<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030729,000300,1.1485,1.1485,1.1485,1.1485
EURUSD,20030729,000600,1.1484,1.1484,1.1484,1.1484
EURUSD,20030729,001100,1.1484,1.1484,1.1484,1.1484
EURUSD,20030729,001500,1.1485,1.1485,1.1485,1.1485
EURUSD,20030729,001900,1.1486,1.1486,1.1486,1.1486
EURUSD,20030729,002400,1.1485,1.1485,1.1485,1.1485
EURUSD,20030729,002500,1.1486,1.1486,1.1486,1.1486
EURUSD,20030729,002800,1.1485,1.1485,1.1485,1.1485
EURUSD,20030729,003300,1.1485,1.1485,1.1485,1.1485
EURUSD,20030729,003800,1.1485,1.1485,1.1485,1.1485
EURUSD,20030729,004300,1.1485,1.1485,1.1485,1.1485
EURUSD,20030729,004400,1.1484,1.1484,1.1484,1.1484
EURUSD,20030729,004500,1.1485,1.1485,1.1485,1.1485
EURUSD,20030729,004900,1.1486,1.1487,1.1486,1.1487
EURUSD,20030729,005000,1.1488,1.1488,1.1487,1.1487
EURUSD,20030729,005500,1.1487,1.1487,1.1487,1.1487
EURUSD,20030729,005600,1.1486,1.1486,1.1486,1.1486
EURUSD,20030729,010000,1.1485,1.1486,1.1485,1.1486
EURUSD,20030729,010100,1.1487,1.1488,1.1487,1.1488
EURUSD,20030729,010200,1.1487,1.1488,1.1487,1.1488
EURUSD,20030729,010300,1.1489,1.1489,1.1489,1.1489
EURUSD,20030729,010700,1.1490,1.1490,1.1490,1.1490
EURUSD,20030729,010800,1.1489,1.1491,1.1489,1.1489
EURUSD,20030729,011100,1.1490,1.1490,1.1490,1.1490
EURUSD,20030729,011200,1.1492,1.1492,1.1492,1.1492
EURUSD,20030729,011400,1.1493,1.1494,1.1493,1.1494
EURUSD,20030729,011500,1.1493,1.1493,1.1493,1.1493
EURUSD,20030729,011800,1.1494,1.1494,1.1494,1.1494
EURUSD,20030729,012100,1.1493,1.1493,1.1492,1.1492
EURUSD,20030729,012300,1.1491,1.1492,1.1491,1.1492
EURUSD,20030729,012400,1.1491,1.1491,1.1491,1.1491
EURUSD,20030729,012600,1.1492,1.1493,1.1492,1.1493
EURUSD,20030729,012700,1.1492,1.1492,1.1492,1.1492
EURUSD,20030729,013200,1.1493,1.1493,1.1493,1.1493
EURUSD,20030729,013700,1.1494,1.1494,1.1494,1.1494
EURUSD,20030729,014000,1.1495,1.1495,1.1494,1.1494
EURUSD,20030729,014200,1.1495,1.1496,1.1495,1.1496
EURUSD,20030729,014300,1.1495,1.1495,1.1495,1.1495
EURUSD,20030729,014400,1.1494,1.1494,1.1494,1.1494
EURUSD,20030729,014500,1.1493,1.1493,1.1492,1.1492
EURUSD,20030729,014600,1.1493,1.1493,1.1493,1.1493
EURUSD,20030729,014700,1.1492,1.1492,1.1490,1.1490
EURUSD,20030729,014900,1.1492,1.1492,1.1492,1.1492
EURUSD,20030729,015100,1.1490,1.1490,1.1490,1.1490
EURUSD,20030729,015200,1.1489,1.1490,1.1489,1.1490
EURUSD,20030729,015400,1.1489,1.1489,1.1489,1.1489
EURUSD,20030729,015600,1.1488,1.1489,1.1488,1.1489
EURUSD,20030729,015800,1.1488,1.1488,1.1487,1.1487
EURUSD,20030729,020000,1.1486,1.1486,1.1486,1.1486
EURUSD,20030729,020100,1.1485,1.1485,1.1484,1.1485
EURUSD,20030729,020200,1.1486,1.1487,1.1486,1.1487
EURUSD,20030729,020300,1.1486,1.1486,1.1486,1.1486
EURUSD,20030729,020400,1.1487,1.1487,1.1487,1.1487
EURUSD,20030729,020500,1.1488,1.1488,1.1488,1.1488
EURUSD,20030729,020600,1.1487,1.1487,1.1487,1.1487
EURUSD,20030729,020700,1.1488,1.1488,1.1488,1.1488
EURUSD,20030729,020800,1.1487,1.1489,1.1487,1.1489
EURUSD,20030729,020900,1.1488,1.1488,1.1487,1.1487
EURUSD,20030729,021400,1.1487,1.1487,1.1487,1.1487
EURUSD,20030729,021600,1.1488,1.1488,1.1488,1.1488
EURUSD,20030729,021700,1.1487,1.1487,1.1487,1.1487
EURUSD,20030729,022000,1.1488,1.1488,1.1488,1.1488
EURUSD,20030729,022200,1.1487,1.1488,1.1487,1.1487
EURUSD,20030729,022300,1.1488,1.1488,1.1488,1.1488
EURUSD,20030729,022800,1.1488,1.1488,1.1488,1.1488
EURUSD,20030729,022900,1.1489,1.1489,1.1489,1.1489
EURUSD,20030729,023000,1.1488,1.1488,1.1488,1.1488
EURUSD,20030729,023100,1.1487,1.1487,1.1487,1.1487
EURUSD,20030729,023400,1.1488,1.1488,1.1488,1.1488
EURUSD,20030729,023500,1.1489,1.1489,1.1488,1.1488
EURUSD,20030729,023600,1.1487,1.1487,1.1487,1.1487
EURUSD,20030729,024000,1.1486,1.1486,1.1485,1.1485
EURUSD,20030729,024100,1.1484,1.1485,1.1484,1.1485
EURUSD,20030729,024400,1.1486,1.1486,1.1486,1.1486
EURUSD,20030729,024600,1.1485,1.1486,1.1485,1.1486
EURUSD,20030729,024700,1.1487,1.1487,1.1487,1.1487
EURUSD,20030729,025200,1.1487,1.1487,1.1487,1.1487
EURUSD,20030729,025400,1.1486,1.1486,1.1485,1.1485
EURUSD,20030729,025500,1.1484,1.1485,1.1484,1.1485
EURUSD,20030729,025600,1.1484,1.1484,1.1484,1.1484
EURUSD,20030729,025700,1.1485,1.1485,1.1484,1.1484
EURUSD,20030729,025800,1.1485,1.1485,1.1483,1.1484
EURUSD,20030729,025900,1.1485,1.1485,1.1485,1.1485
EURUSD,20030729,030000,1.1484,1.1484,1.1484,1.1484
EURUSD,20030729,030400,1.1483,1.1484,1.1483,1.1484
EURUSD,20030729,030500,1.1483,1.1483,1.1480,1.1480
EURUSD,20030729,030800,1.1482,1.1482,1.1482,1.1482
EURUSD,20030729,031300,1.1482,1.1482,1.1482,1.1482
EURUSD,20030729,031800,1.1481,1.1481,1.1480,1.1480
EURUSD,20030729,032200,1.1481,1.1481,1.1481,1.1481
EURUSD,20030729,032400,1.1480,1.1480,1.1480,1.1480
EURUSD,20030729,032600,1.1479,1.1480,1.1479,1.1479
EURUSD,20030729,032700,1.1480,1.1480,1.1480,1.1480
EURUSD,20030729,032800,1.1481,1.1482,1.1481,1.1482
EURUSD,20030729,032900,1.1483,1.1487,1.1483,1.1487
EURUSD,20030729,033000,1.1488,1.1489,1.1488,1.1489
EURUSD,20030729,033100,1.1488,1.1488,1.1487,1.1487
EURUSD,20030729,033600,1.1487,1.1487,1.1487,1.1487
EURUSD,20030729,033700,1.1486,1.1487,1.1486,1.1487
EURUSD,20030729,034100,1.1488,1.1488,1.1488,1.1488
EURUSD,20030729,034200,1.1489,1.1489,1.1489,1.1489
EURUSD,20030729,034500,1.1488,1.1488,1.1487,1.1487
EURUSD,20030729,034600,1.1488,1.1489,1.1488,1.1489
EURUSD,20030729,034700,1.1490,1.1493,1.1489,1.1493
EURUSD,20030729,034800,1.1492,1.1492,1.1491,1.1492
EURUSD,20030729,034900,1.1493,1.1494,1.1493,1.1494
EURUSD,20030729,035100,1.1495,1.1497,1.1495,1.1496
EURUSD,20030729,035200,1.1495,1.1497,1.1495,1.1497
EURUSD,20030729,035300,1.1496,1.1496,1.1496,1.1496
EURUSD,20030729,035400,1.1495,1.1495,1.1494,1.1494
EURUSD,20030729,035500,1.1495,1.1496,1.1495,1.1496
EURUSD,20030729,035600,1.1497,1.1499,1.1496,1.1496
EURUSD,20030729,035800,1.1497,1.1497,1.1496,1.1497
EURUSD,20030729,035900,1.1496,1.1497,1.1496,1.1496
EURUSD,20030729,040000,1.1497,1.1497,1.1497,1.1497
EURUSD,20030729,040100,1.1496,1.1496,1.1496,1.1496
EURUSD,20030729,040200,1.1495,1.1495,1.1494,1.1495
EURUSD,20030729,040400,1.1496,1.1496,1.1496,1.1496
EURUSD,20030729,040500,1.1495,1.1495,1.1495,1.1495
EURUSD,20030729,040700,1.1494,1.1495,1.1494,1.1495
EURUSD,20030729,040800,1.1494,1.1494,1.1494,1.1494
EURUSD,20030729,041000,1.1493,1.1493,1.1493,1.1493
EURUSD,20030729,041100,1.1494,1.1494,1.1492,1.1492
EURUSD,20030729,041400,1.1493,1.1493,1.1491,1.1491
EURUSD,20030729,041600,1.1492,1.1492,1.1491,1.1491
EURUSD,20030729,042000,1.1492,1.1494,1.1492,1.1494
EURUSD,20030729,042100,1.1495,1.1495,1.1494,1.1494
EURUSD,20030729,042200,1.1495,1.1496,1.1494,1.1494
EURUSD,20030729,042300,1.1495,1.1495,1.1494,1.1495
EURUSD,20030729,042400,1.1496,1.1496,1.1496,1.1496
EURUSD,20030729,042600,1.1495,1.1496,1.1495,1.1496
EURUSD,20030729,042900,1.1495,1.1496,1.1495,1.1496
EURUSD,20030729,043000,1.1495,1.1496,1.1495,1.1496
EURUSD,20030729,043500,1.1496,1.1496,1.1496,1.1496
EURUSD,20030729,043600,1.1495,1.1496,1.1495,1.1496
EURUSD,20030729,043700,1.1497,1.1497,1.1496,1.1497
EURUSD,20030729,043800,1.1498,1.1499,1.1498,1.1498
EURUSD,20030729,043900,1.1497,1.1497,1.1497,1.1497
EURUSD,20030729,044100,1.1498,1.1499,1.1498,1.1499
EURUSD,20030729,044200,1.1500,1.1501,1.1500,1.1501
EURUSD,20030729,044300,1.1500,1.1501,1.1500,1.1501
EURUSD,20030729,044800,1.1502,1.1503,1.1501,1.1503
EURUSD,20030729,045000,1.1504,1.1505,1.1503,1.1503
EURUSD,20030729,045100,1.1504,1.1505,1.1504,1.1505
EURUSD,20030729,045200,1.1506,1.1506,1.1505,1.1505
EURUSD,20030729,045300,1.1504,1.1505,1.1504,1.1504
EURUSD,20030729,045400,1.1503,1.1503,1.1503,1.1503
EURUSD,20030729,045700,1.1504,1.1504,1.1504,1.1504
EURUSD,20030729,045900,1.1503,1.1503,1.1503,1.1503
EURUSD,20030729,050100,1.1502,1.1502,1.1502,1.1502
EURUSD,20030729,050200,1.1501,1.1501,1.1500,1.1500
EURUSD,20030729,050300,1.1501,1.1501,1.1501,1.1501
EURUSD,20030729,050500,1.1500,1.1501,1.1500,1.1501
EURUSD,20030729,050600,1.1500,1.1500,1.1500,1.1500
EURUSD,20030729,050700,1.1499,1.1500,1.1499,1.1500
EURUSD,20030729,051000,1.1499,1.1499,1.1499,1.1499
EURUSD,20030729,051200,1.1500,1.1500,1.1500,1.1500
EURUSD,20030729,051300,1.1501,1.1501,1.1500,1.1500
EURUSD,20030729,051500,1.1499,1.1499,1.1499,1.1499
EURUSD,20030729,051600,1.1500,1.1500,1.1499,1.1500
EURUSD,20030729,051800,1.1501,1.1501,1.1501,1.1501
EURUSD,20030729,052300,1.1501,1.1501,1.1501,1.1501
EURUSD,20030729,052600,1.1500,1.1500,1.1500,1.1500
EURUSD,20030729,052800,1.1499,1.1500,1.1499,1.1499
EURUSD,20030729,053100,1.1500,1.1500,1.1500,1.1500
EURUSD,20030729,053600,1.1500,1.1500,1.1500,1.1500
EURUSD,20030729,053700,1.1501,1.1501,1.1501,1.1501
EURUSD,20030729,054200,1.1501,1.1501,1.1501,1.1501
EURUSD,20030729,054400,1.1502,1.1502,1.1502,1.1502
EURUSD,20030729,054500,1.1501,1.1503,1.1501,1.1503
EURUSD,20030729,054600,1.1502,1.1502,1.1502,1.1502
EURUSD,20030729,055100,1.1502,1.1502,1.1502,1.1502
EURUSD,20030729,055200,1.1501,1.1501,1.1501,1.1501
EURUSD,20030729,055400,1.1502,1.1503,1.1502,1.1502
EURUSD,20030729,055500,1.1501,1.1501,1.1501,1.1501
EURUSD,20030729,055700,1.1502,1.1503,1.1502,1.1503
EURUSD,20030729,055800,1.1502,1.1502,1.1502,1.1502
EURUSD,20030729,060300,1.1503,1.1503,1.1503,1.1503
EURUSD,20030729,060500,1.1502,1.1502,1.1502,1.1502
EURUSD,20030729,060700,1.1501,1.1501,1.1501,1.1501
EURUSD,20030729,060800,1.1502,1.1502,1.1502,1.1502
EURUSD,20030729,061100,1.1503,1.1503,1.1503,1.1503
EURUSD,20030729,061600,1.1503,1.1503,1.1503,1.1503
EURUSD,20030729,061700,1.1504,1.1505,1.1504,1.1505
EURUSD,20030729,061800,1.1506,1.1506,1.1506,1.1506
EURUSD,20030729,061900,1.1505,1.1506,1.1505,1.1506
EURUSD,20030729,062100,1.1505,1.1505,1.1504,1.1504
EURUSD,20030729,062500,1.1503,1.1505,1.1503,1.1505
EURUSD,20030729,062700,1.1504,1.1504,1.1504,1.1504
EURUSD,20030729,062900,1.1505,1.1505,1.1505,1.1505
EURUSD,20030729,063000,1.1504,1.1504,1.1501,1.1502
EURUSD,20030729,063200,1.1503,1.1503,1.1503,1.1503
EURUSD,20030729,063700,1.1503,1.1503,1.1502,1.1502
EURUSD,20030729,063800,1.1501,1.1502,1.1501,1.1502
EURUSD,20030729,063900,1.1501,1.1501,1.1501,1.1501
EURUSD,20030729,064000,1.1502,1.1503,1.1502,1.1503
EURUSD,20030729,064100,1.1504,1.1505,1.1504,1.1505
EURUSD,20030729,064400,1.1504,1.1504,1.1504,1.1504
EURUSD,20030729,064900,1.1504,1.1504,1.1502,1.1502
EURUSD,20030729,065000,1.1501,1.1503,1.1501,1.1501
EURUSD,20030729,065500,1.1501,1.1502,1.1501,1.1501
EURUSD,20030729,065900,1.1500,1.1500,1.1500,1.1500
EURUSD,20030729,070000,1.1501,1.1501,1.1499,1.1499
EURUSD,20030729,070100,1.1498,1.1500,1.1498,1.1500
EURUSD,20030729,070300,1.1499,1.1499,1.1499,1.1499
EURUSD,20030729,070500,1.1498,1.1498,1.1498,1.1498
EURUSD,20030729,070600,1.1499,1.1499,1.1498,1.1498
EURUSD,20030729,070700,1.1499,1.1499,1.1497,1.1498
EURUSD,20030729,070800,1.1497,1.1497,1.1496,1.1497
EURUSD,20030729,070900,1.1498,1.1499,1.1497,1.1499
EURUSD,20030729,071100,1.1498,1.1499,1.1498,1.1499
EURUSD,20030729,071200,1.1498,1.1499,1.1498,1.1498
EURUSD,20030729,071300,1.1499,1.1499,1.1499,1.1499
EURUSD,20030729,071700,1.1500,1.1500,1.1500,1.1500
EURUSD,20030729,071800,1.1499,1.1500,1.1499,1.1500
EURUSD,20030729,071900,1.1501,1.1501,1.1501,1.1501
EURUSD,20030729,072000,1.1502,1.1503,1.1501,1.1503
EURUSD,20030729,072100,1.1504,1.1506,1.1503,1.1506
EURUSD,20030729,072200,1.1507,1.1509,1.1507,1.1509
EURUSD,20030729,072300,1.1510,1.1510,1.1509,1.1510
EURUSD,20030729,072500,1.1511,1.1511,1.1510,1.1510
EURUSD,20030729,072600,1.1509,1.1511,1.1509,1.1511
EURUSD,20030729,072700,1.1510,1.1511,1.1510,1.1510
EURUSD,20030729,072800,1.1511,1.1511,1.1510,1.1510
EURUSD,20030729,072900,1.1511,1.1512,1.1510,1.1510
EURUSD,20030729,073000,1.1509,1.1510,1.1508,1.1510
EURUSD,20030729,073500,1.1510,1.1510,1.1510,1.1510
EURUSD,20030729,074000,1.1510,1.1510,1.1510,1.1510
EURUSD,20030729,074500,1.1510,1.1510,1.1510,1.1510
EURUSD,20030729,074600,1.1509,1.1510,1.1509,1.1510
EURUSD,20030729,074800,1.1509,1.1509,1.1508,1.1508
EURUSD,20030729,075100,1.1509,1.1510,1.1509,1.1510
EURUSD,20030729,075400,1.1509,1.1509,1.1508,1.1508
EURUSD,20030729,075700,1.1509,1.1509,1.1508,1.1509
EURUSD,20030729,075900,1.1508,1.1509,1.1508,1.1509
EURUSD,20030729,080000,1.1510,1.1510,1.1510,1.1510
EURUSD,20030729,080500,1.1510,1.1510,1.1510,1.1510
EURUSD,20030729,080700,1.1511,1.1513,1.1511,1.1512
EURUSD,20030729,080800,1.1513,1.1515,1.1512,1.1514
EURUSD,20030729,080900,1.1515,1.1515,1.1515,1.1515
EURUSD,20030729,081000,1.1514,1.1514,1.1514,1.1514
EURUSD,20030729,081200,1.1515,1.1515,1.1515,1.1515
EURUSD,20030729,081300,1.1514,1.1514,1.1511,1.1512
EURUSD,20030729,081500,1.1511,1.1511,1.1510,1.1510
EURUSD,20030729,081700,1.1509,1.1509,1.1508,1.1508
EURUSD,20030729,081800,1.1507,1.1508,1.1507,1.1508
EURUSD,20030729,081900,1.1509,1.1509,1.1509,1.1509
EURUSD,20030729,082000,1.1508,1.1508,1.1504,1.1504
EURUSD,20030729,082100,1.1503,1.1503,1.1503,1.1503
EURUSD,20030729,082200,1.1502,1.1504,1.1502,1.1504
EURUSD,20030729,082300,1.1505,1.1505,1.1505,1.1505
EURUSD,20030729,082400,1.1504,1.1504,1.1504,1.1504
EURUSD,20030729,082500,1.1505,1.1506,1.1505,1.1506
EURUSD,20030729,082600,1.1505,1.1506,1.1505,1.1506
EURUSD,20030729,082700,1.1507,1.1507,1.1507,1.1507
EURUSD,20030729,082800,1.1508,1.1509,1.1508,1.1509
EURUSD,20030729,082900,1.1510,1.1510,1.1508,1.1508
EURUSD,20030729,083000,1.1507,1.1507,1.1507,1.1507
EURUSD,20030729,083100,1.1506,1.1506,1.1505,1.1505
EURUSD,20030729,083200,1.1504,1.1505,1.1504,1.1505
EURUSD,20030729,083300,1.1504,1.1504,1.1503,1.1503
EURUSD,20030729,083400,1.1502,1.1502,1.1499,1.1500
EURUSD,20030729,083500,1.1501,1.1503,1.1501,1.1503
EURUSD,20030729,083600,1.1502,1.1502,1.1501,1.1502
EURUSD,20030729,083700,1.1503,1.1503,1.1503,1.1503
EURUSD,20030729,083800,1.1502,1.1502,1.1501,1.1501
EURUSD,20030729,083900,1.1500,1.1500,1.1499,1.1500
EURUSD,20030729,084000,1.1501,1.1501,1.1501,1.1501
EURUSD,20030729,084100,1.1502,1.1502,1.1501,1.1502
EURUSD,20030729,084200,1.1503,1.1503,1.1502,1.1503
EURUSD,20030729,084300,1.1502,1.1503,1.1502,1.1503
EURUSD,20030729,084400,1.1502,1.1509,1.1502,1.1509
EURUSD,20030729,084500,1.1510,1.1511,1.1510,1.1511
EURUSD,20030729,084600,1.1512,1.1516,1.1512,1.1516
EURUSD,20030729,084700,1.1515,1.1522,1.1515,1.1522
EURUSD,20030729,084800,1.1523,1.1528,1.1523,1.1526
EURUSD,20030729,084900,1.1525,1.1525,1.1524,1.1524
EURUSD,20030729,085000,1.1525,1.1525,1.1524,1.1525
EURUSD,20030729,085100,1.1526,1.1527,1.1526,1.1526
EURUSD,20030729,085200,1.1525,1.1525,1.1524,1.1524
EURUSD,20030729,085300,1.1523,1.1523,1.1522,1.1522
EURUSD,20030729,085400,1.1521,1.1524,1.1521,1.1524
EURUSD,20030729,085500,1.1525,1.1530,1.1525,1.1530
EURUSD,20030729,085600,1.1529,1.1531,1.1529,1.1531
EURUSD,20030729,085700,1.1530,1.1531,1.1529,1.1529
EURUSD,20030729,085800,1.1528,1.1528,1.1522,1.1524
EURUSD,20030729,085900,1.1523,1.1524,1.1522,1.1522
EURUSD,20030729,090000,1.1523,1.1523,1.1521,1.1521
EURUSD,20030729,090100,1.1522,1.1523,1.1521,1.1522
EURUSD,20030729,090200,1.1521,1.1521,1.1520,1.1521
EURUSD,20030729,090300,1.1520,1.1522,1.1520,1.1522
EURUSD,20030729,090400,1.1523,1.1523,1.1522,1.1523
EURUSD,20030729,090500,1.1522,1.1522,1.1519,1.1519
EURUSD,20030729,090600,1.1520,1.1520,1.1519,1.1519
EURUSD,20030729,090700,1.1518,1.1518,1.1515,1.1515
EURUSD,20030729,090800,1.1514,1.1514,1.1510,1.1510
EURUSD,20030729,090900,1.1511,1.1511,1.1510,1.1510
EURUSD,20030729,091000,1.1511,1.1511,1.1511,1.1511
EURUSD,20030729,091100,1.1510,1.1511,1.1510,1.1511
EURUSD,20030729,091200,1.1512,1.1512,1.1512,1.1512
EURUSD,20030729,091300,1.1511,1.1512,1.1511,1.1511
EURUSD,20030729,091400,1.1512,1.1512,1.1510,1.1510
EURUSD,20030729,091500,1.1509,1.1509,1.1508,1.1508
EURUSD,20030729,091600,1.1509,1.1509,1.1508,1.1509
EURUSD,20030729,091700,1.1510,1.1510,1.1508,1.1508
EURUSD,20030729,091800,1.1507,1.1508,1.1507,1.1508
EURUSD,20030729,091900,1.1509,1.1509,1.1507,1.1507
EURUSD,20030729,092000,1.1508,1.1509,1.1508,1.1508
EURUSD,20030729,092100,1.1509,1.1510,1.1509,1.1510
EURUSD,20030729,092200,1.1509,1.1510,1.1509,1.1509
EURUSD,20030729,092300,1.1508,1.1509,1.1508,1.1509
EURUSD,20030729,092400,1.1508,1.1509,1.1508,1.1509
EURUSD,20030729,092500,1.1508,1.1510,1.1508,1.1510
EURUSD,20030729,092600,1.1511,1.1514,1.1511,1.1513
EURUSD,20030729,092700,1.1512,1.1513,1.1512,1.1512
EURUSD,20030729,092800,1.1511,1.1511,1.1510,1.1510
EURUSD,20030729,092900,1.1509,1.1510,1.1508,1.1510
EURUSD,20030729,093200,1.1509,1.1510,1.1509,1.1510
EURUSD,20030729,093300,1.1511,1.1512,1.1510,1.1510
EURUSD,20030729,093800,1.1510,1.1512,1.1510,1.1512
EURUSD,20030729,093900,1.1511,1.1511,1.1510,1.1510
EURUSD,20030729,094000,1.1511,1.1511,1.1510,1.1511
EURUSD,20030729,094100,1.1510,1.1510,1.1509,1.1510
EURUSD,20030729,094200,1.1509,1.1509,1.1508,1.1508
EURUSD,20030729,094300,1.1509,1.1511,1.1509,1.1511
EURUSD,20030729,094400,1.1510,1.1511,1.1510,1.1511
EURUSD,20030729,094500,1.1512,1.1515,1.1512,1.1515
EURUSD,20030729,094600,1.1514,1.1515,1.1514,1.1515
EURUSD,20030729,094700,1.1516,1.1516,1.1514,1.1514
EURUSD,20030729,094800,1.1513,1.1513,1.1513,1.1513
EURUSD,20030729,094900,1.1514,1.1514,1.1513,1.1513
EURUSD,20030729,095000,1.1514,1.1515,1.1514,1.1514
EURUSD,20030729,095100,1.1515,1.1515,1.1514,1.1514
EURUSD,20030729,095200,1.1513,1.1514,1.1513,1.1514
EURUSD,20030729,095300,1.1513,1.1513,1.1512,1.1512
EURUSD,20030729,095400,1.1513,1.1513,1.1512,1.1512
EURUSD,20030729,095500,1.1513,1.1513,1.1513,1.1513
EURUSD,20030729,095700,1.1512,1.1513,1.1512,1.1512
EURUSD,20030729,095800,1.1513,1.1513,1.1512,1.1512
EURUSD,20030729,095900,1.1513,1.1513,1.1510,1.1510
EURUSD,20030729,100000,1.1511,1.1511,1.1511,1.1511
EURUSD,20030729,100100,1.1512,1.1512,1.1510,1.1510
EURUSD,20030729,100200,1.1509,1.1509,1.1508,1.1509
EURUSD,20030729,100300,1.1510,1.1511,1.1510,1.1511
EURUSD,20030729,100400,1.1510,1.1511,1.1510,1.1510
EURUSD,20030729,100600,1.1511,1.1511,1.1510,1.1510
EURUSD,20030729,100800,1.1511,1.1512,1.1511,1.1512
EURUSD,20030729,100900,1.1511,1.1511,1.1510,1.1511
EURUSD,20030729,101000,1.1512,1.1512,1.1512,1.1512
EURUSD,20030729,101100,1.1511,1.1512,1.1510,1.1511
EURUSD,20030729,101200,1.1512,1.1512,1.1511,1.1511
EURUSD,20030729,101400,1.1510,1.1511,1.1510,1.1511
EURUSD,20030729,101500,1.1510,1.1511,1.1510,1.1510
EURUSD,20030729,101600,1.1511,1.1511,1.1510,1.1511
EURUSD,20030729,101700,1.1512,1.1512,1.1512,1.1512
EURUSD,20030729,101800,1.1511,1.1511,1.1511,1.1511
EURUSD,20030729,101900,1.1510,1.1510,1.1510,1.1510
EURUSD,20030729,102000,1.1509,1.1510,1.1509,1.1510
EURUSD,20030729,102200,1.1509,1.1510,1.1509,1.1510
EURUSD,20030729,102300,1.1509,1.1509,1.1509,1.1509
EURUSD,20030729,102400,1.1508,1.1509,1.1508,1.1509
EURUSD,20030729,102500,1.1508,1.1508,1.1508,1.1508
EURUSD,20030729,102600,1.1507,1.1507,1.1504,1.1504
EURUSD,20030729,102700,1.1505,1.1505,1.1501,1.1501
EURUSD,20030729,102900,1.1500,1.1500,1.1500,1.1500
EURUSD,20030729,103000,1.1501,1.1503,1.1500,1.1503
EURUSD,20030729,103200,1.1504,1.1505,1.1504,1.1505
EURUSD,20030729,103300,1.1506,1.1508,1.1506,1.1507
EURUSD,20030729,103400,1.1508,1.1508,1.1507,1.1507
EURUSD,20030729,103600,1.1508,1.1508,1.1507,1.1508
EURUSD,20030729,103700,1.1507,1.1507,1.1507,1.1507
EURUSD,20030729,103800,1.1506,1.1506,1.1504,1.1504
EURUSD,20030729,103900,1.1503,1.1503,1.1503,1.1503
EURUSD,20030729,104000,1.1502,1.1502,1.1502,1.1502
EURUSD,20030729,104100,1.1501,1.1501,1.1500,1.1500
EURUSD,20030729,104200,1.1499,1.1499,1.1497,1.1499
EURUSD,20030729,104300,1.1500,1.1500,1.1499,1.1500
EURUSD,20030729,104400,1.1501,1.1501,1.1501,1.1501
EURUSD,20030729,104500,1.1502,1.1503,1.1502,1.1503
EURUSD,20030729,104600,1.1502,1.1503,1.1502,1.1503
EURUSD,20030729,105000,1.1502,1.1503,1.1502,1.1503
EURUSD,20030729,105200,1.1504,1.1505,1.1504,1.1505
EURUSD,20030729,105400,1.1506,1.1508,1.1506,1.1507
EURUSD,20030729,105500,1.1508,1.1509,1.1507,1.1509
EURUSD,20030729,105600,1.1508,1.1508,1.1506,1.1507
EURUSD,20030729,105700,1.1508,1.1508,1.1507,1.1507
EURUSD,20030729,105800,1.1506,1.1506,1.1506,1.1506
EURUSD,20030729,105900,1.1507,1.1511,1.1507,1.1511
EURUSD,20030729,110000,1.1510,1.1511,1.1510,1.1510
EURUSD,20030729,110100,1.1509,1.1509,1.1507,1.1507
EURUSD,20030729,110200,1.1506,1.1506,1.1506,1.1506
EURUSD,20030729,110300,1.1505,1.1505,1.1505,1.1505
EURUSD,20030729,110400,1.1504,1.1505,1.1504,1.1505
EURUSD,20030729,110500,1.1504,1.1504,1.1503,1.1503
EURUSD,20030729,110600,1.1502,1.1502,1.1500,1.1500
EURUSD,20030729,110700,1.1501,1.1501,1.1500,1.1501
EURUSD,20030729,110800,1.1502,1.1502,1.1501,1.1501
EURUSD,20030729,110900,1.1502,1.1503,1.1502,1.1503
EURUSD,20030729,111100,1.1504,1.1505,1.1503,1.1503
EURUSD,20030729,111500,1.1502,1.1503,1.1501,1.1503
EURUSD,20030729,111600,1.1504,1.1504,1.1502,1.1502
EURUSD,20030729,111700,1.1503,1.1503,1.1494,1.1494
EURUSD,20030729,111800,1.1495,1.1496,1.1491,1.1491
EURUSD,20030729,111900,1.1490,1.1490,1.1487,1.1487
EURUSD,20030729,112000,1.1488,1.1488,1.1487,1.1488
EURUSD,20030729,112100,1.1489,1.1489,1.1488,1.1489
EURUSD,20030729,112200,1.1490,1.1490,1.1490,1.1490
EURUSD,20030729,112300,1.1491,1.1492,1.1490,1.1490
EURUSD,20030729,112400,1.1491,1.1492,1.1491,1.1492
EURUSD,20030729,112500,1.1491,1.1492,1.1489,1.1489
EURUSD,20030729,112600,1.1490,1.1491,1.1489,1.1489
EURUSD,20030729,112700,1.1487,1.1488,1.1487,1.1488
EURUSD,20030729,112800,1.1487,1.1487,1.1487,1.1487
EURUSD,20030729,113000,1.1488,1.1489,1.1488,1.1489
EURUSD,20030729,113100,1.1490,1.1490,1.1489,1.1490
EURUSD,20030729,113200,1.1489,1.1489,1.1488,1.1489
EURUSD,20030729,113300,1.1490,1.1490,1.1490,1.1490
EURUSD,20030729,113400,1.1489,1.1490,1.1489,1.1489
EURUSD,20030729,113500,1.1490,1.1490,1.1490,1.1490
EURUSD,20030729,113600,1.1489,1.1489,1.1487,1.1487
EURUSD,20030729,113700,1.1488,1.1488,1.1484,1.1484
EURUSD,20030729,113800,1.1482,1.1482,1.1480,1.1480
EURUSD,20030729,113900,1.1481,1.1481,1.1479,1.1480
EURUSD,20030729,114000,1.1481,1.1481,1.1480,1.1481
EURUSD,20030729,114100,1.1482,1.1482,1.1480,1.1480
EURUSD,20030729,114200,1.1481,1.1483,1.1481,1.1483
EURUSD,20030729,114300,1.1485,1.1486,1.1485,1.1485
EURUSD,20030729,114400,1.1486,1.1486,1.1485,1.1485
EURUSD,20030729,114500,1.1484,1.1484,1.1477,1.1477
EURUSD,20030729,114600,1.1476,1.1481,1.1476,1.1481
EURUSD,20030729,114700,1.1480,1.1483,1.1480,1.1483
EURUSD,20030729,114800,1.1484,1.1486,1.1484,1.1486
EURUSD,20030729,114900,1.1487,1.1487,1.1487,1.1487
EURUSD,20030729,115000,1.1488,1.1489,1.1488,1.1488
EURUSD,20030729,115100,1.1489,1.1489,1.1489,1.1489
EURUSD,20030729,115200,1.1490,1.1491,1.1490,1.1490
EURUSD,20030729,115300,1.1491,1.1491,1.1490,1.1490
EURUSD,20030729,115400,1.1489,1.1490,1.1488,1.1490
EURUSD,20030729,115500,1.1491,1.1492,1.1490,1.1492
EURUSD,20030729,115700,1.1493,1.1493,1.1490,1.1491
EURUSD,20030729,115800,1.1492,1.1494,1.1491,1.1491
EURUSD,20030729,115900,1.1492,1.1493,1.1491,1.1492
EURUSD,20030729,120000,1.1491,1.1492,1.1491,1.1492
EURUSD,20030729,120100,1.1493,1.1494,1.1493,1.1494
EURUSD,20030729,120200,1.1493,1.1494,1.1493,1.1493
EURUSD,20030729,120300,1.1492,1.1492,1.1492,1.1492
EURUSD,20030729,120400,1.1493,1.1493,1.1491,1.1491
EURUSD,20030729,120500,1.1490,1.1490,1.1489,1.1489
EURUSD,20030729,120600,1.1490,1.1490,1.1489,1.1489
EURUSD,20030729,120800,1.1490,1.1490,1.1489,1.1489
EURUSD,20030729,120900,1.1488,1.1488,1.1487,1.1487
EURUSD,20030729,121000,1.1488,1.1488,1.1487,1.1487
EURUSD,20030729,121100,1.1488,1.1488,1.1487,1.1488
EURUSD,20030729,121200,1.1489,1.1489,1.1488,1.1488
EURUSD,20030729,121300,1.1487,1.1489,1.1487,1.1489
EURUSD,20030729,121400,1.1488,1.1488,1.1488,1.1488
EURUSD,20030729,121500,1.1487,1.1488,1.1487,1.1487
EURUSD,20030729,121600,1.1486,1.1487,1.1486,1.1487
EURUSD,20030729,121700,1.1488,1.1488,1.1488,1.1488
EURUSD,20030729,121800,1.1489,1.1489,1.1488,1.1488
EURUSD,20030729,121900,1.1489,1.1490,1.1489,1.1490
EURUSD,20030729,122100,1.1491,1.1491,1.1489,1.1489
EURUSD,20030729,122200,1.1490,1.1490,1.1488,1.1488
EURUSD,20030729,122300,1.1487,1.1488,1.1487,1.1487
EURUSD,20030729,122500,1.1486,1.1486,1.1485,1.1485
EURUSD,20030729,122600,1.1486,1.1487,1.1486,1.1487
EURUSD,20030729,122700,1.1488,1.1489,1.1488,1.1489
EURUSD,20030729,122800,1.1488,1.1488,1.1488,1.1488
EURUSD,20030729,122900,1.1489,1.1489,1.1489,1.1489
EURUSD,20030729,123000,1.1488,1.1488,1.1488,1.1488
EURUSD,20030729,123100,1.1487,1.1488,1.1487,1.1488
EURUSD,20030729,123200,1.1487,1.1488,1.1487,1.1488
EURUSD,20030729,123300,1.1487,1.1487,1.1486,1.1487
EURUSD,20030729,123400,1.1486,1.1486,1.1486,1.1486
EURUSD,20030729,123500,1.1487,1.1487,1.1487,1.1487
EURUSD,20030729,123600,1.1486,1.1486,1.1485,1.1486
EURUSD,20030729,123700,1.1485,1.1486,1.1484,1.1484
EURUSD,20030729,123800,1.1483,1.1484,1.1483,1.1484
EURUSD,20030729,123900,1.1483,1.1483,1.1482,1.1482
EURUSD,20030729,124000,1.1483,1.1484,1.1483,1.1483
EURUSD,20030729,124100,1.1482,1.1482,1.1482,1.1482
EURUSD,20030729,124200,1.1481,1.1483,1.1481,1.1483
EURUSD,20030729,124300,1.1482,1.1483,1.1482,1.1483
EURUSD,20030729,124400,1.1482,1.1482,1.1482,1.1482
EURUSD,20030729,124500,1.1481,1.1481,1.1481,1.1481
EURUSD,20030729,124600,1.1480,1.1481,1.1480,1.1481
EURUSD,20030729,124700,1.1482,1.1482,1.1481,1.1481
EURUSD,20030729,124800,1.1480,1.1481,1.1480,1.1481
EURUSD,20030729,124900,1.1480,1.1481,1.1480,1.1481
EURUSD,20030729,125000,1.1480,1.1480,1.1477,1.1480
EURUSD,20030729,125100,1.1481,1.1482,1.1481,1.1481
EURUSD,20030729,125300,1.1480,1.1480,1.1474,1.1476
EURUSD,20030729,125400,1.1477,1.1478,1.1475,1.1475
EURUSD,20030729,125500,1.1476,1.1476,1.1473,1.1474
EURUSD,20030729,125600,1.1473,1.1474,1.1473,1.1474
EURUSD,20030729,125700,1.1473,1.1474,1.1473,1.1474
EURUSD,20030729,125800,1.1475,1.1475,1.1475,1.1475
EURUSD,20030729,125900,1.1476,1.1476,1.1475,1.1475
EURUSD,20030729,130000,1.1476,1.1477,1.1475,1.1476
EURUSD,20030729,130100,1.1477,1.1478,1.1476,1.1476
EURUSD,20030729,130200,1.1477,1.1478,1.1477,1.1477
EURUSD,20030729,130300,1.1478,1.1478,1.1478,1.1478
EURUSD,20030729,130400,1.1479,1.1479,1.1478,1.1479
EURUSD,20030729,130500,1.1478,1.1478,1.1476,1.1476
EURUSD,20030729,130600,1.1477,1.1477,1.1476,1.1476
EURUSD,20030729,130700,1.1475,1.1476,1.1474,1.1474
EURUSD,20030729,130800,1.1475,1.1475,1.1475,1.1475
EURUSD,20030729,130900,1.1476,1.1476,1.1475,1.1475
EURUSD,20030729,131000,1.1476,1.1476,1.1475,1.1476
EURUSD,20030729,131100,1.1475,1.1476,1.1475,1.1476
EURUSD,20030729,131200,1.1475,1.1475,1.1473,1.1474
EURUSD,20030729,131300,1.1473,1.1475,1.1473,1.1475
EURUSD,20030729,131400,1.1474,1.1476,1.1474,1.1476
EURUSD,20030729,131500,1.1475,1.1476,1.1475,1.1476
EURUSD,20030729,131600,1.1475,1.1476,1.1475,1.1475
EURUSD,20030729,131700,1.1476,1.1477,1.1475,1.1475
EURUSD,20030729,131800,1.1474,1.1474,1.1471,1.1471
EURUSD,20030729,131900,1.1472,1.1473,1.1472,1.1473
EURUSD,20030729,132000,1.1472,1.1472,1.1470,1.1471
EURUSD,20030729,132100,1.1470,1.1470,1.1469,1.1469
EURUSD,20030729,132200,1.1468,1.1471,1.1468,1.1471
EURUSD,20030729,132300,1.1470,1.1471,1.1469,1.1469
EURUSD,20030729,132400,1.1468,1.1468,1.1464,1.1465
EURUSD,20030729,132500,1.1464,1.1466,1.1464,1.1466
EURUSD,20030729,132600,1.1465,1.1465,1.1464,1.1464
EURUSD,20030729,132700,1.1465,1.1467,1.1465,1.1467
EURUSD,20030729,132800,1.1466,1.1467,1.1466,1.1467
EURUSD,20030729,133000,1.1466,1.1466,1.1465,1.1465
EURUSD,20030729,133100,1.1464,1.1465,1.1464,1.1465
EURUSD,20030729,133300,1.1466,1.1467,1.1466,1.1467
EURUSD,20030729,133400,1.1466,1.1466,1.1466,1.1466
EURUSD,20030729,133600,1.1467,1.1467,1.1467,1.1467
EURUSD,20030729,133800,1.1468,1.1468,1.1468,1.1468
EURUSD,20030729,133900,1.1467,1.1467,1.1467,1.1467
EURUSD,20030729,134100,1.1466,1.1466,1.1466,1.1466
EURUSD,20030729,134200,1.1467,1.1467,1.1467,1.1467
EURUSD,20030729,134300,1.1466,1.1466,1.1465,1.1465
EURUSD,20030729,134500,1.1466,1.1466,1.1466,1.1466
EURUSD,20030729,134600,1.1467,1.1467,1.1467,1.1467
EURUSD,20030729,134800,1.1466,1.1466,1.1465,1.1465
EURUSD,20030729,134900,1.1466,1.1467,1.1466,1.1467
EURUSD,20030729,135000,1.1468,1.1468,1.1467,1.1467
EURUSD,20030729,135100,1.1468,1.1472,1.1468,1.1472
EURUSD,20030729,135200,1.1473,1.1473,1.1472,1.1473
EURUSD,20030729,135300,1.1472,1.1472,1.1471,1.1472
EURUSD,20030729,135500,1.1473,1.1473,1.1473,1.1473
EURUSD,20030729,135600,1.1474,1.1474,1.1474,1.1474
EURUSD,20030729,135700,1.1473,1.1473,1.1472,1.1472
EURUSD,20030729,135800,1.1473,1.1474,1.1473,1.1474
EURUSD,20030729,135900,1.1473,1.1473,1.1472,1.1472
EURUSD,20030729,140000,1.1471,1.1472,1.1471,1.1472
EURUSD,20030729,140100,1.1471,1.1472,1.1471,1.1471
EURUSD,20030729,140200,1.1470,1.1470,1.1467,1.1467
EURUSD,20030729,140300,1.1466,1.1466,1.1464,1.1465
EURUSD,20030729,140400,1.1464,1.1464,1.1462,1.1462
EURUSD,20030729,140500,1.1461,1.1462,1.1460,1.1461
EURUSD,20030729,140600,1.1462,1.1462,1.1461,1.1461
EURUSD,20030729,140700,1.1462,1.1463,1.1462,1.1463
EURUSD,20030729,140800,1.1464,1.1465,1.1464,1.1465
EURUSD,20030729,140900,1.1464,1.1464,1.1463,1.1463
EURUSD,20030729,141100,1.1464,1.1465,1.1464,1.1465
EURUSD,20030729,141200,1.1464,1.1464,1.1462,1.1462
EURUSD,20030729,141400,1.1463,1.1463,1.1462,1.1463
EURUSD,20030729,141500,1.1462,1.1462,1.1461,1.1461
EURUSD,20030729,141600,1.1460,1.1460,1.1455,1.1456
EURUSD,20030729,141700,1.1457,1.1458,1.1456,1.1457
EURUSD,20030729,141800,1.1458,1.1458,1.1455,1.1458
EURUSD,20030729,141900,1.1459,1.1460,1.1459,1.1460
EURUSD,20030729,142000,1.1459,1.1461,1.1459,1.1461
EURUSD,20030729,142100,1.1462,1.1462,1.1460,1.1461
EURUSD,20030729,142200,1.1462,1.1462,1.1462,1.1462
EURUSD,20030729,142300,1.1461,1.1461,1.1458,1.1458
EURUSD,20030729,142400,1.1459,1.1459,1.1457,1.1457
EURUSD,20030729,142500,1.1458,1.1460,1.1458,1.1459
EURUSD,20030729,142600,1.1458,1.1460,1.1458,1.1458
EURUSD,20030729,142700,1.1459,1.1459,1.1458,1.1458
EURUSD,20030729,142800,1.1457,1.1458,1.1457,1.1457
EURUSD,20030729,142900,1.1456,1.1457,1.1456,1.1456
EURUSD,20030729,143000,1.1457,1.1458,1.1456,1.1457
EURUSD,20030729,143100,1.1456,1.1457,1.1455,1.1455
EURUSD,20030729,143200,1.1456,1.1458,1.1456,1.1458
EURUSD,20030729,143300,1.1457,1.1458,1.1457,1.1458
EURUSD,20030729,143400,1.1459,1.1460,1.1457,1.1457
EURUSD,20030729,143500,1.1456,1.1456,1.1453,1.1456
EURUSD,20030729,143600,1.1455,1.1455,1.1455,1.1455
EURUSD,20030729,143700,1.1456,1.1458,1.1456,1.1458
EURUSD,20030729,143800,1.1459,1.1460,1.1459,1.1460
EURUSD,20030729,143900,1.1461,1.1461,1.1460,1.1460
EURUSD,20030729,144000,1.1459,1.1460,1.1459,1.1460
EURUSD,20030729,144100,1.1461,1.1461,1.1459,1.1459
EURUSD,20030729,144300,1.1458,1.1459,1.1458,1.1459
EURUSD,20030729,144400,1.1458,1.1458,1.1457,1.1458
EURUSD,20030729,144500,1.1459,1.1460,1.1459,1.1460
EURUSD,20030729,144600,1.1461,1.1464,1.1461,1.1464
EURUSD,20030729,144700,1.1465,1.1465,1.1464,1.1464
EURUSD,20030729,144800,1.1465,1.1466,1.1464,1.1464
EURUSD,20030729,144900,1.1463,1.1467,1.1463,1.1465
EURUSD,20030729,145000,1.1464,1.1464,1.1462,1.1464
EURUSD,20030729,145100,1.1463,1.1464,1.1463,1.1464
EURUSD,20030729,145200,1.1465,1.1468,1.1465,1.1468
EURUSD,20030729,145300,1.1469,1.1471,1.1468,1.1471
EURUSD,20030729,145400,1.1470,1.1471,1.1469,1.1470
EURUSD,20030729,145500,1.1469,1.1469,1.1466,1.1466
EURUSD,20030729,145600,1.1467,1.1469,1.1467,1.1469
EURUSD,20030729,145700,1.1470,1.1471,1.1470,1.1471
EURUSD,20030729,145800,1.1472,1.1472,1.1470,1.1471
EURUSD,20030729,145900,1.1470,1.1471,1.1468,1.1470
EURUSD,20030729,150000,1.1471,1.1476,1.1471,1.1476
EURUSD,20030729,150200,1.1475,1.1478,1.1475,1.1476
EURUSD,20030729,150300,1.1477,1.1479,1.1475,1.1475
EURUSD,20030729,150400,1.1474,1.1480,1.1474,1.1478
EURUSD,20030729,150500,1.1479,1.1480,1.1478,1.1478
EURUSD,20030729,150600,1.1479,1.1481,1.1479,1.1480
EURUSD,20030729,150700,1.1479,1.1479,1.1476,1.1477
EURUSD,20030729,150800,1.1476,1.1476,1.1476,1.1476
EURUSD,20030729,150900,1.1477,1.1477,1.1475,1.1475
EURUSD,20030729,151000,1.1476,1.1477,1.1476,1.1476
EURUSD,20030729,151100,1.1475,1.1476,1.1475,1.1475
EURUSD,20030729,151200,1.1474,1.1474,1.1474,1.1474
EURUSD,20030729,151300,1.1475,1.1475,1.1474,1.1474
EURUSD,20030729,151400,1.1475,1.1475,1.1474,1.1474
EURUSD,20030729,151500,1.1475,1.1475,1.1474,1.1474
EURUSD,20030729,151600,1.1473,1.1474,1.1473,1.1474
EURUSD,20030729,151700,1.1475,1.1475,1.1474,1.1474
EURUSD,20030729,151800,1.1475,1.1475,1.1474,1.1474
EURUSD,20030729,151900,1.1473,1.1474,1.1473,1.1474
EURUSD,20030729,152000,1.1475,1.1476,1.1475,1.1476
EURUSD,20030729,152100,1.1477,1.1477,1.1476,1.1476
EURUSD,20030729,152200,1.1477,1.1477,1.1476,1.1476
EURUSD,20030729,152400,1.1477,1.1478,1.1477,1.1478
EURUSD,20030729,152500,1.1477,1.1478,1.1476,1.1476
EURUSD,20030729,152600,1.1477,1.1478,1.1477,1.1478
EURUSD,20030729,152700,1.1477,1.1478,1.1477,1.1477
EURUSD,20030729,152800,1.1476,1.1476,1.1475,1.1475
EURUSD,20030729,152900,1.1476,1.1477,1.1476,1.1476
EURUSD,20030729,153000,1.1475,1.1476,1.1475,1.1476
EURUSD,20030729,153100,1.1477,1.1477,1.1475,1.1475
EURUSD,20030729,153200,1.1476,1.1477,1.1475,1.1475
EURUSD,20030729,153300,1.1476,1.1476,1.1476,1.1476
EURUSD,20030729,153400,1.1477,1.1477,1.1475,1.1477
EURUSD,20030729,153500,1.1478,1.1478,1.1478,1.1478
EURUSD,20030729,153600,1.1479,1.1482,1.1479,1.1481
EURUSD,20030729,153700,1.1480,1.1481,1.1480,1.1481
EURUSD,20030729,153800,1.1480,1.1481,1.1480,1.1481
EURUSD,20030729,153900,1.1480,1.1482,1.1480,1.1481
EURUSD,20030729,154000,1.1482,1.1482,1.1481,1.1481
EURUSD,20030729,154100,1.1480,1.1482,1.1480,1.1482
EURUSD,20030729,154200,1.1481,1.1482,1.1481,1.1481
EURUSD,20030729,154300,1.1482,1.1482,1.1481,1.1481
EURUSD,20030729,154600,1.1482,1.1482,1.1481,1.1481
EURUSD,20030729,154700,1.1482,1.1484,1.1481,1.1482
EURUSD,20030729,154800,1.1483,1.1483,1.1482,1.1482
EURUSD,20030729,154900,1.1481,1.1481,1.1481,1.1481
EURUSD,20030729,155000,1.1482,1.1483,1.1481,1.1483
EURUSD,20030729,155100,1.1482,1.1483,1.1481,1.1481
EURUSD,20030729,155200,1.1482,1.1482,1.1481,1.1481
EURUSD,20030729,155300,1.1482,1.1486,1.1482,1.1486
EURUSD,20030729,155400,1.1485,1.1487,1.1484,1.1487
EURUSD,20030729,155500,1.1488,1.1490,1.1488,1.1490
EURUSD,20030729,155600,1.1489,1.1490,1.1488,1.1490
EURUSD,20030729,155700,1.1491,1.1491,1.1490,1.1490
EURUSD,20030729,155800,1.1489,1.1489,1.1487,1.1488
EURUSD,20030729,155900,1.1487,1.1487,1.1486,1.1486
EURUSD,20030729,160000,1.1485,1.1510,1.1485,1.1510
EURUSD,20030729,160100,1.1511,1.1523,1.1511,1.1523
EURUSD,20030729,160200,1.1524,1.1524,1.1516,1.1517
EURUSD,20030729,160300,1.1516,1.1525,1.1516,1.1523
EURUSD,20030729,160400,1.1522,1.1522,1.1515,1.1516
EURUSD,20030729,160500,1.1515,1.1517,1.1514,1.1517
EURUSD,20030729,160600,1.1516,1.1516,1.1512,1.1514
EURUSD,20030729,160700,1.1513,1.1515,1.1513,1.1514
EURUSD,20030729,160800,1.1515,1.1520,1.1514,1.1519
EURUSD,20030729,160900,1.1520,1.1522,1.1520,1.1522
EURUSD,20030729,161000,1.1523,1.1527,1.1523,1.1526
EURUSD,20030729,161100,1.1525,1.1527,1.1524,1.1525
EURUSD,20030729,161200,1.1526,1.1529,1.1525,1.1525
EURUSD,20030729,161300,1.1524,1.1525,1.1522,1.1525
EURUSD,20030729,161400,1.1526,1.1534,1.1526,1.1532
EURUSD,20030729,161500,1.1533,1.1534,1.1532,1.1532
EURUSD,20030729,161600,1.1531,1.1531,1.1526,1.1527
EURUSD,20030729,161700,1.1529,1.1531,1.1528,1.1531
EURUSD,20030729,161800,1.1530,1.1531,1.1527,1.1530
EURUSD,20030729,161900,1.1531,1.1531,1.1529,1.1530
EURUSD,20030729,162000,1.1529,1.1537,1.1529,1.1536
EURUSD,20030729,162100,1.1537,1.1537,1.1535,1.1536
EURUSD,20030729,162200,1.1535,1.1536,1.1534,1.1534
EURUSD,20030729,162300,1.1533,1.1534,1.1532,1.1533
EURUSD,20030729,162400,1.1532,1.1533,1.1529,1.1529
EURUSD,20030729,162500,1.1530,1.1531,1.1528,1.1528
EURUSD,20030729,162600,1.1529,1.1532,1.1529,1.1532
EURUSD,20030729,162700,1.1531,1.1532,1.1528,1.1528
EURUSD,20030729,162800,1.1527,1.1528,1.1525,1.1525
EURUSD,20030729,162900,1.1524,1.1526,1.1524,1.1525
EURUSD,20030729,163000,1.1524,1.1529,1.1524,1.1528
EURUSD,20030729,163100,1.1529,1.1529,1.1526,1.1527
EURUSD,20030729,163200,1.1526,1.1526,1.1524,1.1525
EURUSD,20030729,163300,1.1526,1.1530,1.1526,1.1529
EURUSD,20030729,163400,1.1530,1.1531,1.1529,1.1529
EURUSD,20030729,163500,1.1528,1.1529,1.1527,1.1527
EURUSD,20030729,163600,1.1526,1.1526,1.1523,1.1523
EURUSD,20030729,163700,1.1522,1.1524,1.1522,1.1523
EURUSD,20030729,163800,1.1522,1.1526,1.1522,1.1526
EURUSD,20030729,163900,1.1525,1.1525,1.1524,1.1524
EURUSD,20030729,164000,1.1523,1.1523,1.1519,1.1519
EURUSD,20030729,164100,1.1518,1.1522,1.1518,1.1521
EURUSD,20030729,164200,1.1522,1.1524,1.1521,1.1523
EURUSD,20030729,164300,1.1522,1.1522,1.1519,1.1519
EURUSD,20030729,164400,1.1518,1.1519,1.1517,1.1519
EURUSD,20030729,164500,1.1520,1.1520,1.1516,1.1519
EURUSD,20030729,164600,1.1518,1.1518,1.1516,1.1517
EURUSD,20030729,164700,1.1516,1.1517,1.1515,1.1515
EURUSD,20030729,164800,1.1514,1.1514,1.1512,1.1512
EURUSD,20030729,164900,1.1511,1.1512,1.1505,1.1505
EURUSD,20030729,165000,1.1504,1.1504,1.1501,1.1502
EURUSD,20030729,165100,1.1503,1.1504,1.1503,1.1504
EURUSD,20030729,165400,1.1509,1.1511,1.1509,1.1511
EURUSD,20030729,165500,1.1510,1.1511,1.1510,1.1510
EURUSD,20030729,165600,1.1509,1.1510,1.1505,1.1506
EURUSD,20030729,165700,1.1505,1.1505,1.1500,1.1500
EURUSD,20030729,165800,1.1499,1.1501,1.1499,1.1501
EURUSD,20030729,165900,1.1500,1.1500,1.1498,1.1498
EURUSD,20030729,170000,1.1499,1.1501,1.1498,1.1500
EURUSD,20030729,170100,1.1501,1.1503,1.1501,1.1503
EURUSD,20030729,170200,1.1504,1.1505,1.1504,1.1504
EURUSD,20030729,170300,1.1505,1.1505,1.1502,1.1502
EURUSD,20030729,170400,1.1501,1.1501,1.1494,1.1494
EURUSD,20030729,170500,1.1493,1.1494,1.1492,1.1494
EURUSD,20030729,170600,1.1493,1.1493,1.1488,1.1488
EURUSD,20030729,170700,1.1487,1.1489,1.1486,1.1489
EURUSD,20030729,170800,1.1490,1.1490,1.1485,1.1485
EURUSD,20030729,170900,1.1484,1.1485,1.1484,1.1484
EURUSD,20030729,171000,1.1483,1.1485,1.1482,1.1485
EURUSD,20030729,171100,1.1486,1.1487,1.1486,1.1487
EURUSD,20030729,171200,1.1488,1.1490,1.1488,1.1490
EURUSD,20030729,171300,1.1489,1.1491,1.1489,1.1491
EURUSD,20030729,171400,1.1492,1.1494,1.1492,1.1494
EURUSD,20030729,171500,1.1493,1.1493,1.1492,1.1492
EURUSD,20030729,171600,1.1491,1.1491,1.1490,1.1490
EURUSD,20030729,171700,1.1491,1.1492,1.1491,1.1492
EURUSD,20030729,171800,1.1493,1.1494,1.1492,1.1494
EURUSD,20030729,171900,1.1493,1.1494,1.1492,1.1492
EURUSD,20030729,172000,1.1493,1.1493,1.1490,1.1490
EURUSD,20030729,172100,1.1489,1.1490,1.1487,1.1488
EURUSD,20030729,172200,1.1489,1.1489,1.1478,1.1478
EURUSD,20030729,172300,1.1479,1.1482,1.1478,1.1482
EURUSD,20030729,172400,1.1483,1.1485,1.1483,1.1484
EURUSD,20030729,172500,1.1483,1.1483,1.1479,1.1479
EURUSD,20030729,172600,1.1480,1.1485,1.1480,1.1484
EURUSD,20030729,172700,1.1483,1.1483,1.1480,1.1480
EURUSD,20030729,172800,1.1479,1.1480,1.1477,1.1477
EURUSD,20030729,172900,1.1476,1.1476,1.1472,1.1473
EURUSD,20030729,173000,1.1472,1.1474,1.1472,1.1473
EURUSD,20030729,173100,1.1474,1.1475,1.1474,1.1475
EURUSD,20030729,173200,1.1476,1.1477,1.1475,1.1475
EURUSD,20030729,173300,1.1474,1.1477,1.1473,1.1477
EURUSD,20030729,173400,1.1476,1.1480,1.1476,1.1478
EURUSD,20030729,173500,1.1479,1.1482,1.1479,1.1479
EURUSD,20030729,173600,1.1480,1.1480,1.1479,1.1479
EURUSD,20030729,173700,1.1478,1.1478,1.1474,1.1475
EURUSD,20030729,173800,1.1476,1.1478,1.1476,1.1478
EURUSD,20030729,173900,1.1479,1.1482,1.1479,1.1481
EURUSD,20030729,174000,1.1480,1.1482,1.1479,1.1479
EURUSD,20030729,174100,1.1480,1.1480,1.1480,1.1480
EURUSD,20030729,174200,1.1479,1.1479,1.1477,1.1477
EURUSD,20030729,174300,1.1478,1.1478,1.1475,1.1476
EURUSD,20030729,174400,1.1475,1.1477,1.1475,1.1477
EURUSD,20030729,174500,1.1478,1.1478,1.1477,1.1477
EURUSD,20030729,174700,1.1478,1.1478,1.1477,1.1478
EURUSD,20030729,174800,1.1477,1.1477,1.1475,1.1475
EURUSD,20030729,174900,1.1476,1.1477,1.1471,1.1471
EURUSD,20030729,175000,1.1472,1.1472,1.1470,1.1471
EURUSD,20030729,175100,1.1470,1.1470,1.1470,1.1470
EURUSD,20030729,175200,1.1471,1.1472,1.1471,1.1471
EURUSD,20030729,175300,1.1470,1.1470,1.1468,1.1469
EURUSD,20030729,175400,1.1470,1.1470,1.1469,1.1469
EURUSD,20030729,175500,1.1468,1.1468,1.1468,1.1468
EURUSD,20030729,175600,1.1469,1.1469,1.1468,1.1468
EURUSD,20030729,175700,1.1467,1.1467,1.1463,1.1463
EURUSD,20030729,175800,1.1464,1.1465,1.1462,1.1464
EURUSD,20030729,175900,1.1465,1.1466,1.1465,1.1466
EURUSD,20030729,180000,1.1467,1.1467,1.1463,1.1463
EURUSD,20030729,180100,1.1462,1.1464,1.1459,1.1464
EURUSD,20030729,180200,1.1465,1.1465,1.1464,1.1464
EURUSD,20030729,180300,1.1465,1.1466,1.1465,1.1466
EURUSD,20030729,180400,1.1465,1.1466,1.1465,1.1466
EURUSD,20030729,180500,1.1467,1.1468,1.1467,1.1468
EURUSD,20030729,180600,1.1469,1.1470,1.1469,1.1469
EURUSD,20030729,180700,1.1470,1.1471,1.1470,1.1471
EURUSD,20030729,180800,1.1472,1.1473,1.1472,1.1473
EURUSD,20030729,180900,1.1472,1.1473,1.1472,1.1473
EURUSD,20030729,181100,1.1472,1.1472,1.1470,1.1470
EURUSD,20030729,181200,1.1471,1.1471,1.1471,1.1471
EURUSD,20030729,181400,1.1472,1.1473,1.1472,1.1473
EURUSD,20030729,181600,1.1472,1.1472,1.1471,1.1471
EURUSD,20030729,181700,1.1472,1.1474,1.1471,1.1474
EURUSD,20030729,181800,1.1475,1.1476,1.1475,1.1475
EURUSD,20030729,181900,1.1476,1.1482,1.1476,1.1481
EURUSD,20030729,182000,1.1482,1.1482,1.1481,1.1481
EURUSD,20030729,182100,1.1482,1.1482,1.1480,1.1480
EURUSD,20030729,182200,1.1481,1.1482,1.1481,1.1482
EURUSD,20030729,182300,1.1481,1.1482,1.1480,1.1480
EURUSD,20030729,182400,1.1479,1.1482,1.1479,1.1482
EURUSD,20030729,182500,1.1483,1.1483,1.1482,1.1482
EURUSD,20030729,182600,1.1481,1.1481,1.1481,1.1481
EURUSD,20030729,182700,1.1480,1.1480,1.1477,1.1477
EURUSD,20030729,182800,1.1478,1.1481,1.1478,1.1479
EURUSD,20030729,182900,1.1480,1.1480,1.1479,1.1480
EURUSD,20030729,183000,1.1481,1.1482,1.1481,1.1482
EURUSD,20030729,183200,1.1481,1.1482,1.1481,1.1481
EURUSD,20030729,183300,1.1482,1.1482,1.1479,1.1479
EURUSD,20030729,183400,1.1480,1.1480,1.1479,1.1480
EURUSD,20030729,183500,1.1481,1.1481,1.1480,1.1481
EURUSD,20030729,183600,1.1482,1.1482,1.1481,1.1481
EURUSD,20030729,183700,1.1480,1.1481,1.1479,1.1480
EURUSD,20030729,183800,1.1481,1.1483,1.1481,1.1482
EURUSD,20030729,183900,1.1481,1.1482,1.1481,1.1482
EURUSD,20030729,184000,1.1483,1.1483,1.1483,1.1483
EURUSD,20030729,184100,1.1484,1.1485,1.1482,1.1484
EURUSD,20030729,184200,1.1483,1.1483,1.1482,1.1482
EURUSD,20030729,184400,1.1483,1.1484,1.1483,1.1484
EURUSD,20030729,184500,1.1483,1.1484,1.1483,1.1484
EURUSD,20030729,184600,1.1483,1.1483,1.1481,1.1481
EURUSD,20030729,184700,1.1480,1.1482,1.1480,1.1481
EURUSD,20030729,184900,1.1482,1.1482,1.1480,1.1480
EURUSD,20030729,185000,1.1479,1.1480,1.1478,1.1479
EURUSD,20030729,185100,1.1480,1.1480,1.1479,1.1479
EURUSD,20030729,185200,1.1478,1.1478,1.1477,1.1477
EURUSD,20030729,185300,1.1476,1.1476,1.1476,1.1476
EURUSD,20030729,185400,1.1475,1.1477,1.1475,1.1477
EURUSD,20030729,185500,1.1478,1.1478,1.1477,1.1478
EURUSD,20030729,185600,1.1479,1.1480,1.1479,1.1480
EURUSD,20030729,185700,1.1481,1.1482,1.1481,1.1481
EURUSD,20030729,185800,1.1482,1.1482,1.1482,1.1482
EURUSD,20030729,185900,1.1481,1.1481,1.1480,1.1480
EURUSD,20030729,190000,1.1481,1.1481,1.1481,1.1481
EURUSD,20030729,190100,1.1480,1.1480,1.1479,1.1479
EURUSD,20030729,190300,1.1480,1.1481,1.1480,1.1480
EURUSD,20030729,190400,1.1479,1.1479,1.1479,1.1479
EURUSD,20030729,190700,1.1480,1.1480,1.1480,1.1480
EURUSD,20030729,190800,1.1481,1.1482,1.1481,1.1482
EURUSD,20030729,190900,1.1483,1.1484,1.1483,1.1483
EURUSD,20030729,191000,1.1482,1.1486,1.1482,1.1484
EURUSD,20030729,191200,1.1483,1.1483,1.1482,1.1482
EURUSD,20030729,191300,1.1483,1.1484,1.1482,1.1484
EURUSD,20030729,191400,1.1483,1.1483,1.1482,1.1483
EURUSD,20030729,191500,1.1484,1.1484,1.1484,1.1484
EURUSD,20030729,191600,1.1483,1.1483,1.1482,1.1482
EURUSD,20030729,191700,1.1483,1.1484,1.1482,1.1482
EURUSD,20030729,191800,1.1481,1.1482,1.1481,1.1482
EURUSD,20030729,191900,1.1481,1.1482,1.1480,1.1480
EURUSD,20030729,192000,1.1481,1.1481,1.1477,1.1478
EURUSD,20030729,192100,1.1477,1.1479,1.1477,1.1479
EURUSD,20030729,192300,1.1478,1.1479,1.1478,1.1478
EURUSD,20030729,192400,1.1477,1.1478,1.1475,1.1475
EURUSD,20030729,192500,1.1474,1.1475,1.1471,1.1471
EURUSD,20030729,192600,1.1472,1.1472,1.1470,1.1471
EURUSD,20030729,192700,1.1472,1.1472,1.1471,1.1471
EURUSD,20030729,193200,1.1472,1.1472,1.1471,1.1471
EURUSD,20030729,193300,1.1470,1.1470,1.1470,1.1470
EURUSD,20030729,193400,1.1471,1.1471,1.1470,1.1470
EURUSD,20030729,193600,1.1471,1.1471,1.1471,1.1471
EURUSD,20030729,193700,1.1472,1.1473,1.1472,1.1472
EURUSD,20030729,193800,1.1473,1.1473,1.1471,1.1471
EURUSD,20030729,193900,1.1472,1.1473,1.1472,1.1472
EURUSD,20030729,194000,1.1473,1.1473,1.1471,1.1471
EURUSD,20030729,194300,1.1472,1.1472,1.1471,1.1471
EURUSD,20030729,194400,1.1472,1.1472,1.1472,1.1472
EURUSD,20030729,194500,1.1473,1.1473,1.1472,1.1472
EURUSD,20030729,194600,1.1473,1.1473,1.1472,1.1472
EURUSD,20030729,194700,1.1471,1.1472,1.1470,1.1471
EURUSD,20030729,194800,1.1472,1.1472,1.1471,1.1471
EURUSD,20030729,194900,1.1470,1.1470,1.1470,1.1470
EURUSD,20030729,195000,1.1471,1.1471,1.1470,1.1471
EURUSD,20030729,195100,1.1470,1.1471,1.1470,1.1470
EURUSD,20030729,195200,1.1469,1.1470,1.1467,1.1467
EURUSD,20030729,195300,1.1468,1.1468,1.1466,1.1467
EURUSD,20030729,195400,1.1468,1.1470,1.1467,1.1470
EURUSD,20030729,195500,1.1471,1.1472,1.1470,1.1470
EURUSD,20030729,195600,1.1471,1.1471,1.1471,1.1471
EURUSD,20030729,195700,1.1470,1.1470,1.1469,1.1470
EURUSD,20030729,195800,1.1471,1.1471,1.1471,1.1471
EURUSD,20030729,195900,1.1472,1.1472,1.1472,1.1472
EURUSD,20030729,200000,1.1471,1.1471,1.1470,1.1471
EURUSD,20030729,200200,1.1470,1.1470,1.1470,1.1470
EURUSD,20030729,200300,1.1469,1.1469,1.1469,1.1469
EURUSD,20030729,200400,1.1468,1.1468,1.1468,1.1468
EURUSD,20030729,200600,1.1469,1.1469,1.1469,1.1469
EURUSD,20030729,200700,1.1470,1.1470,1.1468,1.1468
EURUSD,20030729,200800,1.1469,1.1470,1.1468,1.1469
EURUSD,20030729,200900,1.1470,1.1471,1.1470,1.1471
EURUSD,20030729,201200,1.1472,1.1472,1.1472,1.1472
EURUSD,20030729,201300,1.1471,1.1471,1.1470,1.1471
EURUSD,20030729,201400,1.1470,1.1470,1.1468,1.1469
EURUSD,20030729,201600,1.1470,1.1470,1.1469,1.1470
EURUSD,20030729,201700,1.1469,1.1469,1.1467,1.1468
EURUSD,20030729,201800,1.1467,1.1467,1.1466,1.1466
EURUSD,20030729,201900,1.1467,1.1468,1.1466,1.1466
EURUSD,20030729,202000,1.1465,1.1465,1.1465,1.1465
EURUSD,20030729,202100,1.1466,1.1468,1.1466,1.1467
EURUSD,20030729,202200,1.1466,1.1467,1.1465,1.1467
EURUSD,20030729,202300,1.1466,1.1466,1.1465,1.1466
EURUSD,20030729,202400,1.1467,1.1468,1.1467,1.1467
EURUSD,20030729,202500,1.1468,1.1468,1.1467,1.1468
EURUSD,20030729,202600,1.1469,1.1469,1.1467,1.1467
EURUSD,20030729,202700,1.1466,1.1466,1.1466,1.1466
EURUSD,20030729,202800,1.1467,1.1469,1.1467,1.1469
EURUSD,20030729,203000,1.1470,1.1471,1.1469,1.1471
EURUSD,20030729,203100,1.1472,1.1472,1.1472,1.1472
EURUSD,20030729,203200,1.1473,1.1474,1.1472,1.1473
EURUSD,20030729,203300,1.1474,1.1474,1.1471,1.1472
EURUSD,20030729,203400,1.1471,1.1474,1.1471,1.1474
EURUSD,20030729,203500,1.1473,1.1473,1.1473,1.1473
EURUSD,20030729,203600,1.1472,1.1473,1.1471,1.1471
EURUSD,20030729,203700,1.1472,1.1473,1.1472,1.1473
EURUSD,20030729,203800,1.1472,1.1474,1.1472,1.1474
EURUSD,20030729,203900,1.1475,1.1475,1.1473,1.1473
EURUSD,20030729,204000,1.1474,1.1476,1.1474,1.1474
EURUSD,20030729,204100,1.1475,1.1475,1.1473,1.1474
EURUSD,20030729,204200,1.1473,1.1473,1.1471,1.1472
EURUSD,20030729,204300,1.1471,1.1472,1.1471,1.1472
EURUSD,20030729,204400,1.1471,1.1472,1.1471,1.1472
EURUSD,20030729,204500,1.1471,1.1471,1.1469,1.1469
EURUSD,20030729,204600,1.1468,1.1469,1.1467,1.1469
EURUSD,20030729,204700,1.1470,1.1470,1.1469,1.1470
EURUSD,20030729,204800,1.1471,1.1471,1.1469,1.1470
EURUSD,20030729,204900,1.1469,1.1469,1.1467,1.1467
EURUSD,20030729,205000,1.1468,1.1469,1.1468,1.1469
EURUSD,20030729,205100,1.1468,1.1468,1.1467,1.1467
EURUSD,20030729,205200,1.1466,1.1466,1.1463,1.1464
EURUSD,20030729,205300,1.1463,1.1463,1.1460,1.1460
EURUSD,20030729,205400,1.1459,1.1461,1.1456,1.1456
EURUSD,20030729,205500,1.1455,1.1457,1.1454,1.1456
EURUSD,20030729,205600,1.1457,1.1461,1.1457,1.1460
EURUSD,20030729,205700,1.1459,1.1463,1.1458,1.1462
EURUSD,20030729,205800,1.1463,1.1464,1.1463,1.1464
EURUSD,20030729,205900,1.1465,1.1465,1.1461,1.1462
EURUSD,20030729,210000,1.1461,1.1462,1.1461,1.1462
EURUSD,20030729,210100,1.1461,1.1462,1.1461,1.1462
EURUSD,20030729,210300,1.1463,1.1464,1.1463,1.1464
EURUSD,20030729,210500,1.1465,1.1465,1.1465,1.1465
EURUSD,20030729,210600,1.1464,1.1464,1.1462,1.1462
EURUSD,20030729,210700,1.1463,1.1463,1.1463,1.1463
EURUSD,20030729,210800,1.1462,1.1463,1.1461,1.1461
EURUSD,20030729,210900,1.1460,1.1460,1.1459,1.1460
EURUSD,20030729,211000,1.1459,1.1459,1.1458,1.1458
EURUSD,20030729,211100,1.1457,1.1458,1.1457,1.1458
EURUSD,20030729,211200,1.1459,1.1459,1.1459,1.1459
EURUSD,20030729,211300,1.1458,1.1458,1.1456,1.1456
EURUSD,20030729,211400,1.1455,1.1457,1.1455,1.1457
EURUSD,20030729,211500,1.1458,1.1458,1.1457,1.1458
EURUSD,20030729,211600,1.1459,1.1460,1.1459,1.1459
EURUSD,20030729,211700,1.1460,1.1460,1.1459,1.1460
EURUSD,20030729,212200,1.1459,1.1459,1.1458,1.1458
EURUSD,20030729,212400,1.1457,1.1457,1.1457,1.1457
EURUSD,20030729,212600,1.1456,1.1457,1.1456,1.1457
EURUSD,20030729,212700,1.1456,1.1457,1.1456,1.1457
EURUSD,20030729,212800,1.1456,1.1457,1.1456,1.1457
EURUSD,20030729,212900,1.1456,1.1457,1.1456,1.1457
EURUSD,20030729,213000,1.1456,1.1457,1.1456,1.1457
EURUSD,20030729,213300,1.1458,1.1458,1.1458,1.1458
EURUSD,20030729,213400,1.1457,1.1458,1.1457,1.1458
EURUSD,20030729,213500,1.1457,1.1457,1.1457,1.1457
EURUSD,20030729,213600,1.1458,1.1459,1.1458,1.1459
EURUSD,20030729,213700,1.1458,1.1458,1.1458,1.1458
EURUSD,20030729,213800,1.1457,1.1457,1.1457,1.1457
EURUSD,20030729,213900,1.1456,1.1456,1.1455,1.1456
EURUSD,20030729,214000,1.1455,1.1456,1.1455,1.1456
EURUSD,20030729,214200,1.1457,1.1457,1.1457,1.1457
EURUSD,20030729,214300,1.1458,1.1458,1.1457,1.1458
EURUSD,20030729,214600,1.1457,1.1457,1.1457,1.1457
EURUSD,20030729,214700,1.1458,1.1458,1.1457,1.1458
EURUSD,20030729,214800,1.1457,1.1457,1.1456,1.1456
EURUSD,20030729,214900,1.1457,1.1457,1.1456,1.1456
EURUSD,20030729,215100,1.1457,1.1457,1.1457,1.1457
EURUSD,20030729,215300,1.1456,1.1456,1.1455,1.1455
EURUSD,20030729,215500,1.1456,1.1456,1.1456,1.1456
EURUSD,20030729,215600,1.1457,1.1457,1.1457,1.1457
GBPUSD,20030729,000300,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030729,000800,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030729,001300,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030729,001800,1.6248,1.6249,1.6248,1.6249
GBPUSD,20030729,001900,1.6250,1.6251,1.6250,1.6251
GBPUSD,20030729,002200,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030729,002300,1.6249,1.6249,1.6245,1.6245
GBPUSD,20030729,002400,1.6246,1.6246,1.6245,1.6245
GBPUSD,20030729,002500,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030729,002800,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030729,003100,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030729,003600,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030729,004100,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030729,004500,1.6247,1.6247,1.6246,1.6246
GBPUSD,20030729,005000,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030729,005500,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030729,010000,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030729,010400,1.6247,1.6249,1.6247,1.6248
GBPUSD,20030729,010700,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030729,011200,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030729,011600,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030729,012000,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030729,012200,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030729,012700,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030729,012900,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030729,013300,1.6248,1.6249,1.6248,1.6249
GBPUSD,20030729,013400,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030729,013800,1.6249,1.6249,1.6249,1.6249
GBPUSD,20030729,013900,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030729,014300,1.6249,1.6249,1.6249,1.6249
GBPUSD,20030729,014400,1.6248,1.6249,1.6248,1.6249
GBPUSD,20030729,014700,1.6248,1.6248,1.6247,1.6247
GBPUSD,20030729,014800,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030729,015200,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030729,015700,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030729,020100,1.6246,1.6246,1.6243,1.6243
GBPUSD,20030729,020200,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030729,020700,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030729,020800,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030729,020900,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030729,021000,1.6245,1.6245,1.6240,1.6240
GBPUSD,20030729,021100,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030729,021400,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030729,021700,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030729,021800,1.6239,1.6239,1.6238,1.6238
GBPUSD,20030729,021900,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030729,022000,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030729,022500,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030729,022600,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030729,022700,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030729,022800,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030729,022900,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030729,023100,1.6239,1.6239,1.6238,1.6238
GBPUSD,20030729,023200,1.6239,1.6241,1.6239,1.6241
GBPUSD,20030729,023600,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030729,023700,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030729,023800,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030729,024100,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030729,024200,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030729,024300,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030729,024400,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030729,024500,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030729,024600,1.6242,1.6243,1.6242,1.6243
GBPUSD,20030729,024700,1.6244,1.6244,1.6244,1.6244
GBPUSD,20030729,024900,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030729,025400,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030729,025900,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030729,030100,1.6244,1.6244,1.6243,1.6243
GBPUSD,20030729,030600,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030729,030800,1.6243,1.6243,1.6242,1.6242
GBPUSD,20030729,031000,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030729,031200,1.6242,1.6243,1.6242,1.6243
GBPUSD,20030729,031700,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030729,031800,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030729,031900,1.6241,1.6242,1.6241,1.6242
GBPUSD,20030729,032100,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030729,032200,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030729,032600,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030729,032700,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030729,032900,1.6241,1.6246,1.6241,1.6246
GBPUSD,20030729,033000,1.6247,1.6249,1.6247,1.6249
GBPUSD,20030729,033100,1.6250,1.6250,1.6249,1.6249
GBPUSD,20030729,033600,1.6249,1.6249,1.6249,1.6249
GBPUSD,20030729,033900,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030729,034300,1.6249,1.6251,1.6249,1.6250
GBPUSD,20030729,034800,1.6251,1.6252,1.6251,1.6252
GBPUSD,20030729,034900,1.6253,1.6254,1.6253,1.6254
GBPUSD,20030729,035000,1.6255,1.6256,1.6255,1.6256
GBPUSD,20030729,035100,1.6257,1.6257,1.6256,1.6256
GBPUSD,20030729,035200,1.6257,1.6259,1.6257,1.6259
GBPUSD,20030729,035300,1.6257,1.6259,1.6257,1.6259
GBPUSD,20030729,035400,1.6258,1.6258,1.6258,1.6258
GBPUSD,20030729,035500,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030729,035600,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030729,035800,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030729,035900,1.6261,1.6262,1.6261,1.6262
GBPUSD,20030729,040100,1.6261,1.6261,1.6259,1.6259
GBPUSD,20030729,040200,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030729,040300,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030729,040700,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030729,040800,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030729,041200,1.6258,1.6258,1.6257,1.6257
GBPUSD,20030729,041400,1.6256,1.6257,1.6256,1.6257
GBPUSD,20030729,041500,1.6256,1.6256,1.6256,1.6256
GBPUSD,20030729,041600,1.6257,1.6257,1.6256,1.6257
GBPUSD,20030729,042100,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030729,042200,1.6258,1.6259,1.6258,1.6259
GBPUSD,20030729,042700,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030729,043200,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030729,043700,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030729,043800,1.6260,1.6261,1.6260,1.6261
GBPUSD,20030729,043900,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030729,044000,1.6261,1.6265,1.6260,1.6265
GBPUSD,20030729,044100,1.6263,1.6266,1.6263,1.6266
GBPUSD,20030729,044200,1.6265,1.6265,1.6264,1.6264
GBPUSD,20030729,044300,1.6263,1.6264,1.6263,1.6264
GBPUSD,20030729,044400,1.6265,1.6265,1.6265,1.6265
GBPUSD,20030729,044800,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030729,044900,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030729,045000,1.6265,1.6266,1.6265,1.6266
GBPUSD,20030729,045100,1.6267,1.6267,1.6267,1.6267
GBPUSD,20030729,045200,1.6266,1.6269,1.6265,1.6269
GBPUSD,20030729,045300,1.6268,1.6268,1.6266,1.6266
GBPUSD,20030729,045400,1.6265,1.6265,1.6264,1.6264
GBPUSD,20030729,045900,1.6265,1.6265,1.6265,1.6265
GBPUSD,20030729,050000,1.6264,1.6264,1.6263,1.6263
GBPUSD,20030729,050200,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030729,050700,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030729,050800,1.6264,1.6264,1.6262,1.6262
GBPUSD,20030729,051000,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030729,051300,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030729,051600,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030729,052100,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030729,052400,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030729,052500,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030729,052900,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030729,053500,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030729,054000,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030729,054500,1.6262,1.6264,1.6262,1.6264
GBPUSD,20030729,054600,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030729,055000,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030729,055400,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030729,055500,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030729,055600,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030729,055700,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030729,055900,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030729,060400,1.6263,1.6264,1.6263,1.6264
GBPUSD,20030729,060600,1.6263,1.6264,1.6263,1.6264
GBPUSD,20030729,061000,1.6265,1.6267,1.6265,1.6266
GBPUSD,20030729,061300,1.6267,1.6267,1.6266,1.6267
GBPUSD,20030729,061400,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030729,061700,1.6267,1.6267,1.6267,1.6267
GBPUSD,20030729,062000,1.6268,1.6268,1.6268,1.6268
GBPUSD,20030729,062100,1.6267,1.6267,1.6267,1.6267
GBPUSD,20030729,062400,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030729,062600,1.6265,1.6265,1.6265,1.6265
GBPUSD,20030729,062900,1.6264,1.6265,1.6264,1.6265
GBPUSD,20030729,063000,1.6264,1.6265,1.6264,1.6265
GBPUSD,20030729,063100,1.6264,1.6265,1.6264,1.6265
GBPUSD,20030729,063200,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030729,063500,1.6265,1.6266,1.6265,1.6266
GBPUSD,20030729,064000,1.6266,1.6266,1.6265,1.6265
GBPUSD,20030729,064100,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030729,064600,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030729,065100,1.6265,1.6265,1.6264,1.6264
GBPUSD,20030729,065200,1.6265,1.6265,1.6265,1.6265
GBPUSD,20030729,065500,1.6266,1.6266,1.6265,1.6265
GBPUSD,20030729,065700,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030729,065800,1.6265,1.6265,1.6265,1.6265
GBPUSD,20030729,070100,1.6266,1.6266,1.6265,1.6265
GBPUSD,20030729,070200,1.6266,1.6266,1.6265,1.6266
GBPUSD,20030729,070300,1.6265,1.6265,1.6265,1.6265
GBPUSD,20030729,070600,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030729,070700,1.6265,1.6265,1.6265,1.6265
GBPUSD,20030729,070800,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030729,070900,1.6265,1.6265,1.6265,1.6265
GBPUSD,20030729,071000,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030729,071500,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030729,071900,1.6265,1.6267,1.6265,1.6267
GBPUSD,20030729,072000,1.6266,1.6273,1.6266,1.6273
GBPUSD,20030729,072100,1.6271,1.6276,1.6271,1.6276
GBPUSD,20030729,072200,1.6275,1.6275,1.6274,1.6274
GBPUSD,20030729,072300,1.6275,1.6278,1.6274,1.6277
GBPUSD,20030729,072400,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030729,072500,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030729,072600,1.6276,1.6278,1.6276,1.6278
GBPUSD,20030729,072700,1.6280,1.6280,1.6278,1.6278
GBPUSD,20030729,072800,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030729,072900,1.6276,1.6277,1.6276,1.6277
GBPUSD,20030729,073000,1.6276,1.6276,1.6275,1.6275
GBPUSD,20030729,073100,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030729,073200,1.6275,1.6276,1.6275,1.6276
GBPUSD,20030729,073500,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030729,073600,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030729,074100,1.6276,1.6278,1.6276,1.6277
GBPUSD,20030729,074200,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030729,074400,1.6275,1.6275,1.6274,1.6274
GBPUSD,20030729,074600,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030729,074700,1.6274,1.6274,1.6274,1.6274
GBPUSD,20030729,074900,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030729,075000,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030729,075100,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030729,075200,1.6278,1.6278,1.6276,1.6276
GBPUSD,20030729,075300,1.6277,1.6277,1.6275,1.6276
GBPUSD,20030729,075500,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030729,075600,1.6273,1.6273,1.6272,1.6272
GBPUSD,20030729,075700,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030729,075800,1.6274,1.6277,1.6274,1.6277
GBPUSD,20030729,075900,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030729,080000,1.6279,1.6280,1.6278,1.6280
GBPUSD,20030729,080100,1.6279,1.6282,1.6279,1.6281
GBPUSD,20030729,080200,1.6280,1.6281,1.6280,1.6281
GBPUSD,20030729,080300,1.6280,1.6280,1.6279,1.6279
GBPUSD,20030729,080500,1.6280,1.6280,1.6279,1.6279
GBPUSD,20030729,080600,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030729,080700,1.6281,1.6283,1.6281,1.6283
GBPUSD,20030729,080800,1.6284,1.6285,1.6282,1.6285
GBPUSD,20030729,080900,1.6284,1.6285,1.6283,1.6283
GBPUSD,20030729,081100,1.6282,1.6283,1.6281,1.6282
GBPUSD,20030729,081200,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030729,081300,1.6280,1.6280,1.6278,1.6278
GBPUSD,20030729,081400,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030729,081500,1.6280,1.6280,1.6279,1.6279
GBPUSD,20030729,081600,1.6280,1.6280,1.6279,1.6279
GBPUSD,20030729,081700,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030729,081800,1.6277,1.6278,1.6277,1.6278
GBPUSD,20030729,082000,1.6277,1.6277,1.6274,1.6275
GBPUSD,20030729,082100,1.6276,1.6276,1.6273,1.6273
GBPUSD,20030729,082200,1.6272,1.6273,1.6271,1.6273
GBPUSD,20030729,082300,1.6274,1.6275,1.6274,1.6275
GBPUSD,20030729,082400,1.6276,1.6279,1.6276,1.6279
GBPUSD,20030729,082500,1.6278,1.6280,1.6277,1.6277
GBPUSD,20030729,082600,1.6278,1.6280,1.6278,1.6280
GBPUSD,20030729,082700,1.6279,1.6280,1.6279,1.6279
GBPUSD,20030729,082800,1.6280,1.6280,1.6279,1.6280
GBPUSD,20030729,082900,1.6279,1.6286,1.6279,1.6285
GBPUSD,20030729,083000,1.6286,1.6291,1.6285,1.6289
GBPUSD,20030729,083100,1.6290,1.6291,1.6289,1.6290
GBPUSD,20030729,083200,1.6289,1.6289,1.6289,1.6289
GBPUSD,20030729,083300,1.6288,1.6289,1.6288,1.6289
GBPUSD,20030729,083400,1.6288,1.6289,1.6288,1.6289
GBPUSD,20030729,083500,1.6290,1.6294,1.6290,1.6294
GBPUSD,20030729,083600,1.6293,1.6294,1.6291,1.6292
GBPUSD,20030729,083700,1.6291,1.6291,1.6289,1.6289
GBPUSD,20030729,083800,1.6288,1.6288,1.6285,1.6285
GBPUSD,20030729,083900,1.6284,1.6285,1.6284,1.6284
GBPUSD,20030729,084000,1.6285,1.6289,1.6285,1.6289
GBPUSD,20030729,084100,1.6290,1.6294,1.6290,1.6294
GBPUSD,20030729,084200,1.6295,1.6299,1.6295,1.6296
GBPUSD,20030729,084300,1.6295,1.6295,1.6293,1.6293
GBPUSD,20030729,084400,1.6294,1.6294,1.6292,1.6293
GBPUSD,20030729,084500,1.6294,1.6297,1.6294,1.6297
GBPUSD,20030729,084600,1.6298,1.6299,1.6297,1.6299
GBPUSD,20030729,084700,1.6298,1.6302,1.6296,1.6302
GBPUSD,20030729,084800,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030729,084900,1.6302,1.6302,1.6296,1.6296
GBPUSD,20030729,085000,1.6297,1.6299,1.6296,1.6298
GBPUSD,20030729,085100,1.6299,1.6303,1.6299,1.6303
GBPUSD,20030729,085200,1.6302,1.6302,1.6296,1.6296
GBPUSD,20030729,085300,1.6297,1.6298,1.6296,1.6297
GBPUSD,20030729,085400,1.6298,1.6301,1.6298,1.6301
GBPUSD,20030729,085500,1.6302,1.6307,1.6302,1.6307
GBPUSD,20030729,085600,1.6306,1.6308,1.6305,1.6307
GBPUSD,20030729,085700,1.6306,1.6306,1.6304,1.6304
GBPUSD,20030729,085800,1.6303,1.6303,1.6296,1.6299
GBPUSD,20030729,085900,1.6298,1.6301,1.6298,1.6299
GBPUSD,20030729,090000,1.6300,1.6301,1.6300,1.6300
GBPUSD,20030729,090100,1.6299,1.6301,1.6298,1.6301
GBPUSD,20030729,090200,1.6300,1.6301,1.6299,1.6300
GBPUSD,20030729,090300,1.6301,1.6301,1.6297,1.6299
GBPUSD,20030729,090400,1.6298,1.6299,1.6297,1.6299
GBPUSD,20030729,090500,1.6300,1.6301,1.6295,1.6295
GBPUSD,20030729,090600,1.6294,1.6295,1.6294,1.6294
GBPUSD,20030729,090700,1.6295,1.6295,1.6292,1.6292
GBPUSD,20030729,090800,1.6293,1.6293,1.6292,1.6292
GBPUSD,20030729,090900,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030729,091000,1.6290,1.6291,1.6290,1.6291
GBPUSD,20030729,091100,1.6290,1.6290,1.6289,1.6289
GBPUSD,20030729,091200,1.6288,1.6288,1.6287,1.6288
GBPUSD,20030729,091300,1.6287,1.6289,1.6287,1.6289
GBPUSD,20030729,091400,1.6288,1.6288,1.6287,1.6287
GBPUSD,20030729,091500,1.6286,1.6287,1.6283,1.6283
GBPUSD,20030729,091600,1.6282,1.6286,1.6282,1.6286
GBPUSD,20030729,091700,1.6285,1.6287,1.6284,1.6284
GBPUSD,20030729,091800,1.6283,1.6283,1.6281,1.6282
GBPUSD,20030729,091900,1.6283,1.6284,1.6280,1.6280
GBPUSD,20030729,092000,1.6279,1.6279,1.6278,1.6278
GBPUSD,20030729,092100,1.6279,1.6280,1.6278,1.6280
GBPUSD,20030729,092200,1.6279,1.6279,1.6273,1.6276
GBPUSD,20030729,092300,1.6275,1.6280,1.6275,1.6280
GBPUSD,20030729,092400,1.6281,1.6282,1.6281,1.6281
GBPUSD,20030729,092500,1.6280,1.6280,1.6273,1.6275
GBPUSD,20030729,092600,1.6277,1.6280,1.6277,1.6278
GBPUSD,20030729,092700,1.6277,1.6278,1.6277,1.6277
GBPUSD,20030729,092800,1.6276,1.6276,1.6274,1.6274
GBPUSD,20030729,092900,1.6275,1.6276,1.6274,1.6276
GBPUSD,20030729,093000,1.6277,1.6278,1.6277,1.6278
GBPUSD,20030729,093100,1.6280,1.6282,1.6280,1.6281
GBPUSD,20030729,093200,1.6280,1.6281,1.6275,1.6275
GBPUSD,20030729,093300,1.6276,1.6279,1.6276,1.6278
GBPUSD,20030729,093500,1.6277,1.6278,1.6277,1.6277
GBPUSD,20030729,093600,1.6276,1.6278,1.6275,1.6278
GBPUSD,20030729,093700,1.6277,1.6278,1.6277,1.6277
GBPUSD,20030729,093800,1.6278,1.6280,1.6277,1.6280
GBPUSD,20030729,093900,1.6281,1.6282,1.6279,1.6282
GBPUSD,20030729,094000,1.6281,1.6282,1.6280,1.6280
GBPUSD,20030729,094100,1.6279,1.6279,1.6277,1.6277
GBPUSD,20030729,094200,1.6276,1.6278,1.6276,1.6278
GBPUSD,20030729,094300,1.6279,1.6279,1.6277,1.6279
GBPUSD,20030729,094400,1.6280,1.6281,1.6279,1.6280
GBPUSD,20030729,094500,1.6279,1.6282,1.6278,1.6282
GBPUSD,20030729,094600,1.6281,1.6282,1.6280,1.6280
GBPUSD,20030729,094700,1.6281,1.6283,1.6281,1.6282
GBPUSD,20030729,094800,1.6281,1.6283,1.6281,1.6283
GBPUSD,20030729,094900,1.6282,1.6284,1.6282,1.6282
GBPUSD,20030729,095000,1.6284,1.6284,1.6283,1.6284
GBPUSD,20030729,095100,1.6283,1.6284,1.6283,1.6284
GBPUSD,20030729,095200,1.6283,1.6283,1.6282,1.6282
GBPUSD,20030729,095300,1.6281,1.6284,1.6281,1.6284
GBPUSD,20030729,095400,1.6283,1.6283,1.6282,1.6283
GBPUSD,20030729,095500,1.6282,1.6283,1.6282,1.6283
GBPUSD,20030729,095700,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030729,095800,1.6281,1.6282,1.6281,1.6282
GBPUSD,20030729,095900,1.6281,1.6282,1.6281,1.6281
GBPUSD,20030729,100000,1.6280,1.6281,1.6280,1.6280
GBPUSD,20030729,100100,1.6281,1.6282,1.6281,1.6282
GBPUSD,20030729,100200,1.6281,1.6282,1.6281,1.6281
GBPUSD,20030729,100300,1.6280,1.6282,1.6280,1.6282
GBPUSD,20030729,100400,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030729,100500,1.6280,1.6283,1.6280,1.6283
GBPUSD,20030729,100600,1.6282,1.6282,1.6280,1.6281
GBPUSD,20030729,100700,1.6282,1.6282,1.6281,1.6281
GBPUSD,20030729,100800,1.6282,1.6282,1.6281,1.6281
GBPUSD,20030729,100900,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030729,101000,1.6278,1.6280,1.6278,1.6280
GBPUSD,20030729,101100,1.6279,1.6279,1.6278,1.6279
GBPUSD,20030729,101200,1.6280,1.6280,1.6278,1.6280
GBPUSD,20030729,101300,1.6279,1.6280,1.6278,1.6280
GBPUSD,20030729,101400,1.6279,1.6280,1.6278,1.6279
GBPUSD,20030729,101500,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030729,101600,1.6279,1.6280,1.6279,1.6280
GBPUSD,20030729,101700,1.6279,1.6279,1.6278,1.6279
GBPUSD,20030729,101800,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030729,101900,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030729,102000,1.6278,1.6280,1.6278,1.6279
GBPUSD,20030729,102100,1.6280,1.6281,1.6280,1.6281
GBPUSD,20030729,102200,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030729,102400,1.6279,1.6279,1.6278,1.6279
GBPUSD,20030729,102500,1.6278,1.6279,1.6276,1.6276
GBPUSD,20030729,102600,1.6275,1.6275,1.6269,1.6270
GBPUSD,20030729,102700,1.6269,1.6271,1.6269,1.6270
GBPUSD,20030729,102800,1.6269,1.6273,1.6269,1.6271
GBPUSD,20030729,102900,1.6272,1.6273,1.6272,1.6272
GBPUSD,20030729,103000,1.6273,1.6273,1.6272,1.6273
GBPUSD,20030729,103100,1.6274,1.6280,1.6274,1.6280
GBPUSD,20030729,103200,1.6281,1.6285,1.6281,1.6283
GBPUSD,20030729,103300,1.6282,1.6286,1.6280,1.6286
GBPUSD,20030729,103400,1.6287,1.6288,1.6283,1.6283
GBPUSD,20030729,103500,1.6282,1.6283,1.6281,1.6282
GBPUSD,20030729,103600,1.6283,1.6283,1.6282,1.6282
GBPUSD,20030729,103700,1.6281,1.6281,1.6280,1.6280
GBPUSD,20030729,103800,1.6281,1.6281,1.6280,1.6280
GBPUSD,20030729,103900,1.6279,1.6280,1.6279,1.6279
GBPUSD,20030729,104000,1.6280,1.6280,1.6279,1.6280
GBPUSD,20030729,104100,1.6279,1.6280,1.6278,1.6280
GBPUSD,20030729,104200,1.6279,1.6279,1.6277,1.6279
GBPUSD,20030729,104300,1.6280,1.6284,1.6280,1.6284
GBPUSD,20030729,104400,1.6285,1.6285,1.6283,1.6285
GBPUSD,20030729,104500,1.6284,1.6285,1.6284,1.6284
GBPUSD,20030729,104600,1.6283,1.6285,1.6283,1.6283
GBPUSD,20030729,104700,1.6284,1.6284,1.6282,1.6283
GBPUSD,20030729,104800,1.6282,1.6283,1.6282,1.6283
GBPUSD,20030729,104900,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030729,105100,1.6283,1.6283,1.6282,1.6283
GBPUSD,20030729,105200,1.6282,1.6284,1.6282,1.6283
GBPUSD,20030729,105300,1.6282,1.6284,1.6282,1.6283
GBPUSD,20030729,105400,1.6284,1.6285,1.6284,1.6285
GBPUSD,20030729,105500,1.6284,1.6287,1.6284,1.6287
GBPUSD,20030729,105600,1.6288,1.6290,1.6287,1.6290
GBPUSD,20030729,105700,1.6291,1.6292,1.6288,1.6288
GBPUSD,20030729,105800,1.6289,1.6291,1.6289,1.6291
GBPUSD,20030729,105900,1.6290,1.6291,1.6289,1.6289
GBPUSD,20030729,110000,1.6290,1.6291,1.6290,1.6291
GBPUSD,20030729,110100,1.6292,1.6292,1.6290,1.6290
GBPUSD,20030729,110200,1.6291,1.6291,1.6287,1.6287
GBPUSD,20030729,110300,1.6286,1.6286,1.6283,1.6284
GBPUSD,20030729,110400,1.6285,1.6285,1.6284,1.6285
GBPUSD,20030729,110500,1.6286,1.6287,1.6285,1.6285
GBPUSD,20030729,110600,1.6286,1.6286,1.6283,1.6283
GBPUSD,20030729,110700,1.6284,1.6285,1.6284,1.6285
GBPUSD,20030729,110900,1.6286,1.6287,1.6286,1.6286
GBPUSD,20030729,111000,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030729,111100,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030729,111200,1.6285,1.6285,1.6284,1.6285
GBPUSD,20030729,111300,1.6284,1.6285,1.6284,1.6285
GBPUSD,20030729,111400,1.6286,1.6288,1.6286,1.6288
GBPUSD,20030729,111500,1.6287,1.6287,1.6285,1.6287
GBPUSD,20030729,111600,1.6286,1.6286,1.6285,1.6286
GBPUSD,20030729,111700,1.6287,1.6287,1.6284,1.6284
GBPUSD,20030729,111800,1.6283,1.6285,1.6280,1.6284
GBPUSD,20030729,111900,1.6283,1.6283,1.6279,1.6279
GBPUSD,20030729,112000,1.6280,1.6282,1.6279,1.6282
GBPUSD,20030729,112100,1.6281,1.6282,1.6280,1.6282
GBPUSD,20030729,112200,1.6281,1.6281,1.6280,1.6281
GBPUSD,20030729,112300,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030729,112400,1.6281,1.6285,1.6281,1.6285
GBPUSD,20030729,112500,1.6284,1.6286,1.6284,1.6285
GBPUSD,20030729,112600,1.6284,1.6287,1.6284,1.6285
GBPUSD,20030729,112700,1.6284,1.6284,1.6282,1.6284
GBPUSD,20030729,112800,1.6283,1.6283,1.6280,1.6280
GBPUSD,20030729,112900,1.6279,1.6279,1.6278,1.6278
GBPUSD,20030729,113000,1.6279,1.6280,1.6278,1.6278
GBPUSD,20030729,113100,1.6277,1.6277,1.6273,1.6275
GBPUSD,20030729,113200,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030729,113300,1.6277,1.6278,1.6276,1.6276
GBPUSD,20030729,113400,1.6275,1.6277,1.6275,1.6277
GBPUSD,20030729,113500,1.6276,1.6276,1.6275,1.6275
GBPUSD,20030729,113600,1.6274,1.6274,1.6270,1.6270
GBPUSD,20030729,113700,1.6271,1.6271,1.6267,1.6269
GBPUSD,20030729,113800,1.6268,1.6268,1.6264,1.6264
GBPUSD,20030729,113900,1.6265,1.6265,1.6262,1.6263
GBPUSD,20030729,114000,1.6264,1.6264,1.6255,1.6255
GBPUSD,20030729,114100,1.6256,1.6260,1.6254,1.6256
GBPUSD,20030729,114200,1.6255,1.6258,1.6253,1.6258
GBPUSD,20030729,114300,1.6260,1.6263,1.6260,1.6260
GBPUSD,20030729,114400,1.6259,1.6260,1.6256,1.6258
GBPUSD,20030729,114500,1.6257,1.6257,1.6249,1.6249
GBPUSD,20030729,114600,1.6250,1.6251,1.6249,1.6250
GBPUSD,20030729,114700,1.6249,1.6254,1.6249,1.6253
GBPUSD,20030729,114800,1.6254,1.6260,1.6254,1.6259
GBPUSD,20030729,114900,1.6260,1.6265,1.6260,1.6265
GBPUSD,20030729,115000,1.6266,1.6267,1.6265,1.6265
GBPUSD,20030729,115100,1.6264,1.6266,1.6264,1.6266
GBPUSD,20030729,115200,1.6267,1.6270,1.6265,1.6269
GBPUSD,20030729,115300,1.6270,1.6270,1.6269,1.6270
GBPUSD,20030729,115400,1.6269,1.6269,1.6268,1.6269
GBPUSD,20030729,115500,1.6268,1.6269,1.6268,1.6268
GBPUSD,20030729,115600,1.6269,1.6269,1.6269,1.6269
GBPUSD,20030729,115700,1.6270,1.6271,1.6268,1.6268
GBPUSD,20030729,115800,1.6267,1.6268,1.6266,1.6266
GBPUSD,20030729,115900,1.6265,1.6266,1.6263,1.6263
GBPUSD,20030729,120000,1.6262,1.6263,1.6260,1.6262
GBPUSD,20030729,120100,1.6263,1.6264,1.6263,1.6263
GBPUSD,20030729,120200,1.6264,1.6266,1.6264,1.6266
GBPUSD,20030729,120300,1.6265,1.6265,1.6262,1.6262
GBPUSD,20030729,120400,1.6261,1.6263,1.6259,1.6263
GBPUSD,20030729,120500,1.6262,1.6263,1.6260,1.6263
GBPUSD,20030729,120600,1.6262,1.6264,1.6262,1.6264
GBPUSD,20030729,120700,1.6263,1.6263,1.6262,1.6262
GBPUSD,20030729,120800,1.6261,1.6261,1.6261,1.6261
GBPUSD,20030729,120900,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030729,121000,1.6259,1.6261,1.6259,1.6261
GBPUSD,20030729,121100,1.6262,1.6264,1.6262,1.6264
GBPUSD,20030729,121200,1.6263,1.6263,1.6261,1.6263
GBPUSD,20030729,121300,1.6262,1.6266,1.6262,1.6266
GBPUSD,20030729,121700,1.6265,1.6266,1.6265,1.6265
GBPUSD,20030729,121800,1.6266,1.6266,1.6265,1.6265
GBPUSD,20030729,121900,1.6266,1.6266,1.6265,1.6265
GBPUSD,20030729,122000,1.6266,1.6266,1.6265,1.6266
GBPUSD,20030729,122100,1.6265,1.6265,1.6265,1.6265
GBPUSD,20030729,122200,1.6266,1.6266,1.6265,1.6265
GBPUSD,20030729,122300,1.6264,1.6264,1.6262,1.6263
GBPUSD,20030729,122400,1.6264,1.6265,1.6263,1.6264
GBPUSD,20030729,122500,1.6265,1.6266,1.6264,1.6264
GBPUSD,20030729,122700,1.6265,1.6267,1.6265,1.6267
GBPUSD,20030729,122800,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030729,122900,1.6267,1.6268,1.6266,1.6266
GBPUSD,20030729,123000,1.6265,1.6265,1.6264,1.6264
GBPUSD,20030729,123100,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030729,123200,1.6264,1.6266,1.6264,1.6264
GBPUSD,20030729,123300,1.6265,1.6266,1.6264,1.6266
GBPUSD,20030729,123400,1.6265,1.6265,1.6265,1.6265
GBPUSD,20030729,123500,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030729,123600,1.6265,1.6265,1.6262,1.6262
GBPUSD,20030729,123700,1.6263,1.6263,1.6257,1.6258
GBPUSD,20030729,123800,1.6257,1.6259,1.6257,1.6258
GBPUSD,20030729,123900,1.6257,1.6258,1.6257,1.6258
GBPUSD,20030729,124000,1.6257,1.6259,1.6257,1.6259
GBPUSD,20030729,124100,1.6258,1.6258,1.6256,1.6256
GBPUSD,20030729,124300,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030729,124400,1.6256,1.6256,1.6255,1.6255
GBPUSD,20030729,124500,1.6256,1.6258,1.6256,1.6258
GBPUSD,20030729,124600,1.6259,1.6259,1.6258,1.6259
GBPUSD,20030729,124700,1.6260,1.6261,1.6259,1.6259
GBPUSD,20030729,124800,1.6260,1.6260,1.6259,1.6259
GBPUSD,20030729,124900,1.6258,1.6259,1.6256,1.6257
GBPUSD,20030729,125000,1.6256,1.6256,1.6252,1.6252
GBPUSD,20030729,125100,1.6253,1.6254,1.6253,1.6254
GBPUSD,20030729,125200,1.6253,1.6253,1.6252,1.6252
GBPUSD,20030729,125300,1.6251,1.6251,1.6244,1.6247
GBPUSD,20030729,125400,1.6248,1.6250,1.6248,1.6250
GBPUSD,20030729,125500,1.6251,1.6252,1.6249,1.6249
GBPUSD,20030729,125600,1.6248,1.6248,1.6245,1.6245
GBPUSD,20030729,125800,1.6246,1.6248,1.6246,1.6248
GBPUSD,20030729,125900,1.6249,1.6249,1.6248,1.6248
GBPUSD,20030729,130000,1.6249,1.6252,1.6247,1.6249
GBPUSD,20030729,130100,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030729,130200,1.6251,1.6251,1.6251,1.6251
GBPUSD,20030729,130300,1.6252,1.6252,1.6250,1.6250
GBPUSD,20030729,130400,1.6249,1.6251,1.6249,1.6250
GBPUSD,20030729,130500,1.6249,1.6250,1.6246,1.6246
GBPUSD,20030729,130600,1.6245,1.6245,1.6241,1.6241
GBPUSD,20030729,130700,1.6240,1.6240,1.6236,1.6237
GBPUSD,20030729,130800,1.6238,1.6240,1.6236,1.6240
GBPUSD,20030729,130900,1.6239,1.6242,1.6238,1.6242
GBPUSD,20030729,131000,1.6243,1.6243,1.6242,1.6243
GBPUSD,20030729,131100,1.6242,1.6243,1.6242,1.6243
GBPUSD,20030729,131200,1.6244,1.6244,1.6239,1.6243
GBPUSD,20030729,131300,1.6242,1.6243,1.6242,1.6243
GBPUSD,20030729,131400,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030729,131500,1.6241,1.6241,1.6239,1.6241
GBPUSD,20030729,131600,1.6240,1.6240,1.6238,1.6238
GBPUSD,20030729,131700,1.6239,1.6242,1.6239,1.6239
GBPUSD,20030729,131800,1.6238,1.6238,1.6226,1.6227
GBPUSD,20030729,131900,1.6228,1.6231,1.6227,1.6231
GBPUSD,20030729,132000,1.6230,1.6231,1.6228,1.6228
GBPUSD,20030729,132100,1.6227,1.6228,1.6224,1.6224
GBPUSD,20030729,132200,1.6225,1.6226,1.6221,1.6225
GBPUSD,20030729,132300,1.6226,1.6228,1.6225,1.6227
GBPUSD,20030729,132400,1.6226,1.6226,1.6223,1.6223
GBPUSD,20030729,132500,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030729,132700,1.6225,1.6227,1.6225,1.6227
GBPUSD,20030729,132800,1.6226,1.6228,1.6226,1.6227
GBPUSD,20030729,132900,1.6228,1.6228,1.6227,1.6227
GBPUSD,20030729,133000,1.6228,1.6228,1.6226,1.6226
GBPUSD,20030729,133100,1.6227,1.6227,1.6226,1.6226
GBPUSD,20030729,133200,1.6227,1.6227,1.6225,1.6225
GBPUSD,20030729,133300,1.6226,1.6226,1.6225,1.6225
GBPUSD,20030729,133400,1.6224,1.6226,1.6224,1.6226
GBPUSD,20030729,133500,1.6225,1.6226,1.6224,1.6224
GBPUSD,20030729,133600,1.6223,1.6225,1.6222,1.6225
GBPUSD,20030729,133700,1.6224,1.6225,1.6224,1.6225
GBPUSD,20030729,133800,1.6226,1.6228,1.6226,1.6227
GBPUSD,20030729,133900,1.6226,1.6227,1.6225,1.6227
GBPUSD,20030729,134000,1.6228,1.6228,1.6227,1.6227
GBPUSD,20030729,134100,1.6226,1.6226,1.6225,1.6225
GBPUSD,20030729,134200,1.6226,1.6228,1.6226,1.6228
GBPUSD,20030729,134300,1.6229,1.6229,1.6228,1.6228
GBPUSD,20030729,134400,1.6229,1.6229,1.6227,1.6227
GBPUSD,20030729,134500,1.6226,1.6226,1.6225,1.6225
GBPUSD,20030729,134600,1.6224,1.6228,1.6224,1.6228
GBPUSD,20030729,134700,1.6229,1.6229,1.6227,1.6227
GBPUSD,20030729,134800,1.6228,1.6228,1.6225,1.6225
GBPUSD,20030729,134900,1.6224,1.6225,1.6224,1.6225
GBPUSD,20030729,135000,1.6226,1.6226,1.6226,1.6226
GBPUSD,20030729,135100,1.6224,1.6229,1.6224,1.6229
GBPUSD,20030729,135200,1.6230,1.6231,1.6230,1.6231
GBPUSD,20030729,135300,1.6232,1.6232,1.6231,1.6231
GBPUSD,20030729,135400,1.6232,1.6233,1.6231,1.6231
GBPUSD,20030729,135500,1.6230,1.6231,1.6230,1.6231
GBPUSD,20030729,135600,1.6232,1.6235,1.6232,1.6235
GBPUSD,20030729,135700,1.6234,1.6234,1.6231,1.6231
GBPUSD,20030729,135800,1.6232,1.6234,1.6232,1.6234
GBPUSD,20030729,135900,1.6233,1.6236,1.6233,1.6235
GBPUSD,20030729,140000,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030729,140100,1.6235,1.6235,1.6233,1.6234
GBPUSD,20030729,140200,1.6233,1.6233,1.6228,1.6228
GBPUSD,20030729,140300,1.6227,1.6227,1.6224,1.6226
GBPUSD,20030729,140400,1.6224,1.6226,1.6215,1.6216
GBPUSD,20030729,140500,1.6215,1.6217,1.6212,1.6213
GBPUSD,20030729,140600,1.6212,1.6215,1.6211,1.6214
GBPUSD,20030729,140700,1.6213,1.6214,1.6213,1.6213
GBPUSD,20030729,140800,1.6214,1.6221,1.6214,1.6221
GBPUSD,20030729,140900,1.6222,1.6223,1.6220,1.6222
GBPUSD,20030729,141000,1.6221,1.6223,1.6220,1.6222
GBPUSD,20030729,141100,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030729,141200,1.6222,1.6223,1.6222,1.6222
GBPUSD,20030729,141300,1.6223,1.6224,1.6222,1.6223
GBPUSD,20030729,141400,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030729,141500,1.6225,1.6225,1.6224,1.6224
GBPUSD,20030729,141600,1.6225,1.6225,1.6220,1.6220
GBPUSD,20030729,141700,1.6221,1.6221,1.6220,1.6220
GBPUSD,20030729,141800,1.6221,1.6221,1.6220,1.6221
GBPUSD,20030729,141900,1.6222,1.6222,1.6221,1.6221
GBPUSD,20030729,142000,1.6220,1.6220,1.6217,1.6220
GBPUSD,20030729,142100,1.6222,1.6222,1.6220,1.6221
GBPUSD,20030729,142200,1.6220,1.6221,1.6219,1.6221
GBPUSD,20030729,142300,1.6220,1.6220,1.6218,1.6219
GBPUSD,20030729,142400,1.6218,1.6219,1.6217,1.6217
GBPUSD,20030729,142500,1.6218,1.6218,1.6217,1.6217
GBPUSD,20030729,142600,1.6218,1.6220,1.6218,1.6219
GBPUSD,20030729,142700,1.6218,1.6219,1.6217,1.6217
GBPUSD,20030729,142800,1.6216,1.6216,1.6215,1.6215
GBPUSD,20030729,142900,1.6214,1.6215,1.6214,1.6215
GBPUSD,20030729,143000,1.6214,1.6216,1.6213,1.6215
GBPUSD,20030729,143100,1.6216,1.6216,1.6213,1.6214
GBPUSD,20030729,143200,1.6215,1.6215,1.6213,1.6215
GBPUSD,20030729,143300,1.6214,1.6215,1.6214,1.6215
GBPUSD,20030729,143400,1.6214,1.6215,1.6214,1.6215
GBPUSD,20030729,143500,1.6214,1.6214,1.6213,1.6214
GBPUSD,20030729,143600,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030729,143700,1.6214,1.6215,1.6213,1.6214
GBPUSD,20030729,143800,1.6215,1.6216,1.6215,1.6216
GBPUSD,20030729,143900,1.6217,1.6222,1.6217,1.6222
GBPUSD,20030729,144000,1.6221,1.6222,1.6221,1.6222
GBPUSD,20030729,144100,1.6221,1.6221,1.6219,1.6220
GBPUSD,20030729,144200,1.6219,1.6219,1.6217,1.6219
GBPUSD,20030729,144300,1.6220,1.6220,1.6218,1.6219
GBPUSD,20030729,144400,1.6218,1.6219,1.6217,1.6218
GBPUSD,20030729,144500,1.6217,1.6217,1.6216,1.6217
GBPUSD,20030729,144600,1.6218,1.6224,1.6218,1.6224
GBPUSD,20030729,144700,1.6225,1.6226,1.6224,1.6226
GBPUSD,20030729,144800,1.6227,1.6229,1.6227,1.6227
GBPUSD,20030729,144900,1.6228,1.6229,1.6228,1.6229
GBPUSD,20030729,145000,1.6228,1.6228,1.6226,1.6226
GBPUSD,20030729,145100,1.6225,1.6225,1.6224,1.6225
GBPUSD,20030729,145200,1.6226,1.6226,1.6224,1.6226
GBPUSD,20030729,145300,1.6227,1.6229,1.6227,1.6229
GBPUSD,20030729,145400,1.6228,1.6229,1.6228,1.6229
GBPUSD,20030729,145500,1.6228,1.6228,1.6224,1.6224
GBPUSD,20030729,145600,1.6225,1.6227,1.6225,1.6227
GBPUSD,20030729,145700,1.6228,1.6228,1.6228,1.6228
GBPUSD,20030729,145800,1.6227,1.6227,1.6226,1.6227
GBPUSD,20030729,145900,1.6226,1.6226,1.6224,1.6226
GBPUSD,20030729,150000,1.6227,1.6236,1.6227,1.6235
GBPUSD,20030729,150100,1.6236,1.6236,1.6235,1.6235
GBPUSD,20030729,150200,1.6234,1.6235,1.6233,1.6234
GBPUSD,20030729,150300,1.6235,1.6236,1.6233,1.6233
GBPUSD,20030729,150400,1.6232,1.6233,1.6231,1.6233
GBPUSD,20030729,150500,1.6234,1.6234,1.6232,1.6232
GBPUSD,20030729,150600,1.6233,1.6234,1.6233,1.6233
GBPUSD,20030729,150700,1.6232,1.6233,1.6232,1.6233
GBPUSD,20030729,150800,1.6232,1.6233,1.6232,1.6232
GBPUSD,20030729,150900,1.6231,1.6231,1.6229,1.6229
GBPUSD,20030729,151000,1.6230,1.6231,1.6229,1.6229
GBPUSD,20030729,151100,1.6230,1.6230,1.6226,1.6228
GBPUSD,20030729,151200,1.6227,1.6227,1.6222,1.6222
GBPUSD,20030729,151300,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030729,151400,1.6222,1.6222,1.6219,1.6222
GBPUSD,20030729,151500,1.6224,1.6226,1.6224,1.6226
GBPUSD,20030729,151600,1.6225,1.6225,1.6225,1.6225
GBPUSD,20030729,151700,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030729,151800,1.6223,1.6223,1.6223,1.6223
GBPUSD,20030729,151900,1.6222,1.6224,1.6222,1.6224
GBPUSD,20030729,152000,1.6223,1.6224,1.6223,1.6224
GBPUSD,20030729,152100,1.6225,1.6225,1.6223,1.6223
GBPUSD,20030729,152200,1.6222,1.6222,1.6222,1.6222
GBPUSD,20030729,152400,1.6223,1.6223,1.6222,1.6222
GBPUSD,20030729,152500,1.6221,1.6221,1.6217,1.6217
GBPUSD,20030729,152600,1.6216,1.6218,1.6216,1.6217
GBPUSD,20030729,152700,1.6216,1.6216,1.6215,1.6216
GBPUSD,20030729,152800,1.6215,1.6215,1.6214,1.6215
GBPUSD,20030729,152900,1.6214,1.6214,1.6213,1.6214
GBPUSD,20030729,153000,1.6213,1.6214,1.6213,1.6214
GBPUSD,20030729,153100,1.6213,1.6214,1.6213,1.6213
GBPUSD,20030729,153200,1.6214,1.6220,1.6214,1.6220
GBPUSD,20030729,153300,1.6219,1.6219,1.6218,1.6218
GBPUSD,20030729,153400,1.6219,1.6219,1.6216,1.6218
GBPUSD,20030729,153500,1.6219,1.6219,1.6217,1.6218
GBPUSD,20030729,153600,1.6219,1.6224,1.6219,1.6223
GBPUSD,20030729,153700,1.6224,1.6226,1.6224,1.6226
GBPUSD,20030729,153800,1.6225,1.6227,1.6225,1.6227
GBPUSD,20030729,153900,1.6226,1.6228,1.6226,1.6227
GBPUSD,20030729,154000,1.6226,1.6226,1.6226,1.6226
GBPUSD,20030729,154100,1.6225,1.6229,1.6225,1.6229
GBPUSD,20030729,154200,1.6230,1.6234,1.6230,1.6234
GBPUSD,20030729,154300,1.6233,1.6234,1.6232,1.6233
GBPUSD,20030729,154400,1.6234,1.6234,1.6233,1.6234
GBPUSD,20030729,154500,1.6235,1.6236,1.6235,1.6235
GBPUSD,20030729,154700,1.6236,1.6238,1.6235,1.6235
GBPUSD,20030729,154800,1.6236,1.6236,1.6234,1.6235
GBPUSD,20030729,154900,1.6234,1.6234,1.6234,1.6234
GBPUSD,20030729,155000,1.6235,1.6236,1.6235,1.6236
GBPUSD,20030729,155100,1.6238,1.6241,1.6238,1.6238
GBPUSD,20030729,155200,1.6237,1.6237,1.6237,1.6237
GBPUSD,20030729,155300,1.6238,1.6238,1.6237,1.6238
GBPUSD,20030729,155400,1.6239,1.6241,1.6239,1.6241
GBPUSD,20030729,155500,1.6243,1.6243,1.6236,1.6238
GBPUSD,20030729,155600,1.6237,1.6239,1.6236,1.6239
GBPUSD,20030729,155700,1.6240,1.6240,1.6236,1.6236
GBPUSD,20030729,155800,1.6235,1.6235,1.6233,1.6233
GBPUSD,20030729,155900,1.6232,1.6232,1.6229,1.6229
GBPUSD,20030729,160000,1.6228,1.6246,1.6227,1.6246
GBPUSD,20030729,160100,1.6248,1.6271,1.6248,1.6271
GBPUSD,20030729,160200,1.6272,1.6273,1.6266,1.6270
GBPUSD,20030729,160300,1.6269,1.6279,1.6267,1.6279
GBPUSD,20030729,160400,1.6278,1.6278,1.6271,1.6273
GBPUSD,20030729,160500,1.6272,1.6272,1.6265,1.6267
GBPUSD,20030729,160600,1.6266,1.6266,1.6262,1.6264
GBPUSD,20030729,160700,1.6265,1.6266,1.6265,1.6266
GBPUSD,20030729,160800,1.6265,1.6268,1.6264,1.6267
GBPUSD,20030729,160900,1.6268,1.6268,1.6267,1.6267
GBPUSD,20030729,161000,1.6268,1.6273,1.6268,1.6273
GBPUSD,20030729,161100,1.6272,1.6273,1.6271,1.6271
GBPUSD,20030729,161200,1.6272,1.6275,1.6272,1.6273
GBPUSD,20030729,161300,1.6272,1.6272,1.6271,1.6272
GBPUSD,20030729,161400,1.6273,1.6280,1.6273,1.6279
GBPUSD,20030729,161500,1.6280,1.6281,1.6277,1.6277
GBPUSD,20030729,161600,1.6276,1.6276,1.6272,1.6273
GBPUSD,20030729,161700,1.6274,1.6277,1.6273,1.6276
GBPUSD,20030729,161800,1.6275,1.6275,1.6271,1.6273
GBPUSD,20030729,161900,1.6274,1.6274,1.6273,1.6274
GBPUSD,20030729,162000,1.6275,1.6277,1.6274,1.6277
GBPUSD,20030729,162100,1.6276,1.6278,1.6275,1.6278
GBPUSD,20030729,162200,1.6277,1.6277,1.6275,1.6275
GBPUSD,20030729,162300,1.6274,1.6275,1.6273,1.6275
GBPUSD,20030729,162400,1.6274,1.6274,1.6272,1.6272
GBPUSD,20030729,162500,1.6271,1.6272,1.6270,1.6270
GBPUSD,20030729,162600,1.6268,1.6269,1.6267,1.6267
GBPUSD,20030729,162700,1.6266,1.6266,1.6256,1.6256
GBPUSD,20030729,162800,1.6255,1.6258,1.6254,1.6255
GBPUSD,20030729,162900,1.6254,1.6258,1.6253,1.6258
GBPUSD,20030729,163000,1.6257,1.6262,1.6257,1.6262
GBPUSD,20030729,163100,1.6261,1.6263,1.6261,1.6262
GBPUSD,20030729,163200,1.6263,1.6264,1.6260,1.6262
GBPUSD,20030729,163300,1.6263,1.6269,1.6263,1.6269
GBPUSD,20030729,163400,1.6268,1.6271,1.6268,1.6271
GBPUSD,20030729,163500,1.6270,1.6273,1.6270,1.6273
GBPUSD,20030729,163600,1.6272,1.6272,1.6267,1.6267
GBPUSD,20030729,163700,1.6266,1.6269,1.6260,1.6260
GBPUSD,20030729,163800,1.6262,1.6262,1.6257,1.6260
GBPUSD,20030729,163900,1.6261,1.6261,1.6258,1.6259
GBPUSD,20030729,164000,1.6258,1.6258,1.6255,1.6255
GBPUSD,20030729,164100,1.6254,1.6261,1.6253,1.6259
GBPUSD,20030729,164200,1.6258,1.6260,1.6257,1.6257
GBPUSD,20030729,164300,1.6258,1.6258,1.6256,1.6257
GBPUSD,20030729,164400,1.6256,1.6256,1.6255,1.6255
GBPUSD,20030729,164500,1.6254,1.6255,1.6253,1.6255
GBPUSD,20030729,164600,1.6256,1.6256,1.6252,1.6252
GBPUSD,20030729,164800,1.6251,1.6251,1.6249,1.6249
GBPUSD,20030729,164900,1.6248,1.6249,1.6244,1.6244
GBPUSD,20030729,165000,1.6243,1.6245,1.6242,1.6244
GBPUSD,20030729,165100,1.6245,1.6246,1.6244,1.6244
GBPUSD,20030729,165400,1.6249,1.6254,1.6249,1.6253
GBPUSD,20030729,165500,1.6254,1.6256,1.6253,1.6256
GBPUSD,20030729,165600,1.6255,1.6255,1.6249,1.6250
GBPUSD,20030729,165700,1.6249,1.6249,1.6249,1.6249
GBPUSD,20030729,165800,1.6248,1.6253,1.6248,1.6253
GBPUSD,20030729,165900,1.6254,1.6256,1.6253,1.6255
GBPUSD,20030729,170000,1.6254,1.6256,1.6253,1.6253
GBPUSD,20030729,170100,1.6252,1.6254,1.6252,1.6253
GBPUSD,20030729,170200,1.6254,1.6255,1.6253,1.6255
GBPUSD,20030729,170300,1.6254,1.6255,1.6252,1.6252
GBPUSD,20030729,170400,1.6251,1.6251,1.6246,1.6246
GBPUSD,20030729,170500,1.6247,1.6247,1.6243,1.6245
GBPUSD,20030729,170600,1.6244,1.6244,1.6241,1.6241
GBPUSD,20030729,170700,1.6242,1.6242,1.6240,1.6241
GBPUSD,20030729,170800,1.6240,1.6241,1.6238,1.6238
GBPUSD,20030729,170900,1.6239,1.6239,1.6234,1.6236
GBPUSD,20030729,171000,1.6237,1.6239,1.6237,1.6238
GBPUSD,20030729,171100,1.6239,1.6240,1.6235,1.6235
GBPUSD,20030729,171200,1.6236,1.6236,1.6234,1.6234
GBPUSD,20030729,171300,1.6235,1.6238,1.6235,1.6238
GBPUSD,20030729,171400,1.6239,1.6243,1.6239,1.6243
GBPUSD,20030729,171500,1.6242,1.6242,1.6240,1.6242
GBPUSD,20030729,171600,1.6243,1.6245,1.6242,1.6245
GBPUSD,20030729,171700,1.6246,1.6248,1.6245,1.6248
GBPUSD,20030729,171800,1.6249,1.6249,1.6246,1.6248
GBPUSD,20030729,171900,1.6247,1.6247,1.6242,1.6242
GBPUSD,20030729,172000,1.6241,1.6241,1.6240,1.6241
GBPUSD,20030729,172100,1.6240,1.6241,1.6239,1.6240
GBPUSD,20030729,172200,1.6239,1.6239,1.6231,1.6231
GBPUSD,20030729,172300,1.6230,1.6230,1.6227,1.6229
GBPUSD,20030729,172400,1.6230,1.6231,1.6230,1.6231
GBPUSD,20030729,172500,1.6232,1.6233,1.6230,1.6232
GBPUSD,20030729,172600,1.6233,1.6238,1.6233,1.6238
GBPUSD,20030729,172700,1.6237,1.6238,1.6236,1.6236
GBPUSD,20030729,172800,1.6234,1.6235,1.6231,1.6233
GBPUSD,20030729,172900,1.6234,1.6234,1.6230,1.6233
GBPUSD,20030729,173000,1.6234,1.6234,1.6233,1.6234
GBPUSD,20030729,173100,1.6236,1.6237,1.6235,1.6236
GBPUSD,20030729,173200,1.6237,1.6240,1.6237,1.6240
GBPUSD,20030729,173300,1.6239,1.6240,1.6238,1.6238
GBPUSD,20030729,173400,1.6239,1.6242,1.6239,1.6242
GBPUSD,20030729,173500,1.6241,1.6249,1.6241,1.6248
GBPUSD,20030729,173600,1.6247,1.6247,1.6244,1.6245
GBPUSD,20030729,173700,1.6246,1.6246,1.6241,1.6241
GBPUSD,20030729,173800,1.6240,1.6242,1.6238,1.6241
GBPUSD,20030729,173900,1.6240,1.6240,1.6238,1.6238
GBPUSD,20030729,174000,1.6236,1.6239,1.6236,1.6238
GBPUSD,20030729,174100,1.6237,1.6238,1.6237,1.6238
GBPUSD,20030729,174200,1.6237,1.6237,1.6236,1.6236
GBPUSD,20030729,174300,1.6237,1.6239,1.6235,1.6235
GBPUSD,20030729,174400,1.6236,1.6236,1.6234,1.6236
GBPUSD,20030729,174500,1.6235,1.6236,1.6235,1.6236
GBPUSD,20030729,174600,1.6235,1.6236,1.6235,1.6236
GBPUSD,20030729,174700,1.6235,1.6236,1.6235,1.6236
GBPUSD,20030729,174800,1.6235,1.6235,1.6234,1.6234
GBPUSD,20030729,174900,1.6235,1.6235,1.6233,1.6233
GBPUSD,20030729,175000,1.6232,1.6233,1.6229,1.6229
GBPUSD,20030729,175100,1.6230,1.6230,1.6228,1.6229
GBPUSD,20030729,175200,1.6230,1.6230,1.6229,1.6230
GBPUSD,20030729,175300,1.6231,1.6231,1.6229,1.6229
GBPUSD,20030729,175400,1.6228,1.6229,1.6227,1.6227
GBPUSD,20030729,175500,1.6226,1.6227,1.6226,1.6226
GBPUSD,20030729,175600,1.6227,1.6230,1.6227,1.6230
GBPUSD,20030729,175700,1.6231,1.6231,1.6229,1.6230
GBPUSD,20030729,175800,1.6229,1.6230,1.6227,1.6230
GBPUSD,20030729,175900,1.6229,1.6232,1.6229,1.6232
GBPUSD,20030729,180000,1.6231,1.6231,1.6229,1.6229
GBPUSD,20030729,180100,1.6230,1.6230,1.6225,1.6225
GBPUSD,20030729,180200,1.6224,1.6225,1.6223,1.6223
GBPUSD,20030729,180300,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030729,180400,1.6225,1.6227,1.6225,1.6225
GBPUSD,20030729,180500,1.6224,1.6228,1.6224,1.6228
GBPUSD,20030729,180600,1.6229,1.6229,1.6227,1.6228
GBPUSD,20030729,180700,1.6229,1.6229,1.6229,1.6229
GBPUSD,20030729,180800,1.6230,1.6231,1.6230,1.6231
GBPUSD,20030729,180900,1.6232,1.6233,1.6231,1.6231
GBPUSD,20030729,181100,1.6232,1.6234,1.6232,1.6232
GBPUSD,20030729,181200,1.6231,1.6231,1.6231,1.6231
GBPUSD,20030729,181300,1.6232,1.6232,1.6231,1.6231
GBPUSD,20030729,181400,1.6232,1.6234,1.6232,1.6234
GBPUSD,20030729,181500,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030729,181600,1.6236,1.6237,1.6236,1.6236
GBPUSD,20030729,181800,1.6237,1.6240,1.6237,1.6239
GBPUSD,20030729,181900,1.6240,1.6240,1.6238,1.6239
GBPUSD,20030729,182000,1.6240,1.6241,1.6239,1.6240
GBPUSD,20030729,182100,1.6239,1.6239,1.6237,1.6237
GBPUSD,20030729,182200,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030729,182400,1.6237,1.6237,1.6236,1.6237
GBPUSD,20030729,182500,1.6238,1.6239,1.6237,1.6237
GBPUSD,20030729,182600,1.6236,1.6237,1.6236,1.6237
GBPUSD,20030729,182700,1.6236,1.6238,1.6234,1.6235
GBPUSD,20030729,182800,1.6234,1.6235,1.6233,1.6233
GBPUSD,20030729,182900,1.6234,1.6234,1.6233,1.6234
GBPUSD,20030729,183000,1.6235,1.6236,1.6235,1.6236
GBPUSD,20030729,183100,1.6237,1.6239,1.6237,1.6237
GBPUSD,20030729,183200,1.6238,1.6240,1.6238,1.6240
GBPUSD,20030729,183300,1.6239,1.6240,1.6239,1.6240
GBPUSD,20030729,183400,1.6239,1.6239,1.6238,1.6238
GBPUSD,20030729,183500,1.6237,1.6237,1.6236,1.6236
GBPUSD,20030729,183600,1.6237,1.6237,1.6237,1.6237
GBPUSD,20030729,183700,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030729,183800,1.6237,1.6241,1.6237,1.6240
GBPUSD,20030729,183900,1.6241,1.6241,1.6238,1.6238
GBPUSD,20030729,184000,1.6239,1.6240,1.6239,1.6239
GBPUSD,20030729,184100,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030729,184200,1.6237,1.6238,1.6236,1.6238
GBPUSD,20030729,184300,1.6239,1.6243,1.6239,1.6243
GBPUSD,20030729,184400,1.6244,1.6244,1.6242,1.6243
GBPUSD,20030729,184500,1.6242,1.6245,1.6242,1.6245
GBPUSD,20030729,184600,1.6244,1.6245,1.6244,1.6245
GBPUSD,20030729,184700,1.6244,1.6244,1.6242,1.6242
GBPUSD,20030729,184800,1.6243,1.6245,1.6242,1.6245
GBPUSD,20030729,184900,1.6242,1.6245,1.6242,1.6245
GBPUSD,20030729,185000,1.6244,1.6244,1.6240,1.6241
GBPUSD,20030729,185100,1.6242,1.6242,1.6241,1.6241
GBPUSD,20030729,185200,1.6242,1.6242,1.6240,1.6240
GBPUSD,20030729,185300,1.6241,1.6242,1.6241,1.6242
GBPUSD,20030729,185400,1.6243,1.6243,1.6240,1.6240
GBPUSD,20030729,185500,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030729,185600,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030729,185800,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030729,185900,1.6243,1.6243,1.6242,1.6242
GBPUSD,20030729,190000,1.6243,1.6243,1.6242,1.6242
GBPUSD,20030729,190100,1.6241,1.6242,1.6241,1.6242
GBPUSD,20030729,190300,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030729,190400,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030729,190500,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030729,190600,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030729,190800,1.6243,1.6244,1.6243,1.6243
GBPUSD,20030729,190900,1.6244,1.6244,1.6243,1.6243
GBPUSD,20030729,191000,1.6244,1.6246,1.6244,1.6245
GBPUSD,20030729,191100,1.6246,1.6251,1.6246,1.6251
GBPUSD,20030729,191200,1.6252,1.6252,1.6249,1.6249
GBPUSD,20030729,191300,1.6250,1.6252,1.6250,1.6251
GBPUSD,20030729,191400,1.6252,1.6255,1.6252,1.6255
GBPUSD,20030729,191500,1.6254,1.6254,1.6250,1.6254
GBPUSD,20030729,191600,1.6253,1.6253,1.6252,1.6253
GBPUSD,20030729,191700,1.6254,1.6254,1.6252,1.6252
GBPUSD,20030729,191800,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030729,191900,1.6254,1.6254,1.6253,1.6254
GBPUSD,20030729,192000,1.6253,1.6253,1.6252,1.6253
GBPUSD,20030729,192100,1.6252,1.6252,1.6251,1.6252
GBPUSD,20030729,192200,1.6253,1.6254,1.6253,1.6254
GBPUSD,20030729,192300,1.6253,1.6254,1.6253,1.6254
GBPUSD,20030729,192400,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030729,192500,1.6252,1.6253,1.6250,1.6250
GBPUSD,20030729,192600,1.6249,1.6249,1.6245,1.6246
GBPUSD,20030729,192700,1.6247,1.6247,1.6246,1.6247
GBPUSD,20030729,192800,1.6246,1.6250,1.6246,1.6249
GBPUSD,20030729,192900,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030729,193000,1.6249,1.6251,1.6249,1.6250
GBPUSD,20030729,193100,1.6249,1.6250,1.6249,1.6250
GBPUSD,20030729,193200,1.6249,1.6250,1.6249,1.6250
GBPUSD,20030729,193500,1.6251,1.6251,1.6248,1.6249
GBPUSD,20030729,193800,1.6250,1.6252,1.6250,1.6251
GBPUSD,20030729,193900,1.6252,1.6252,1.6251,1.6251
GBPUSD,20030729,194000,1.6250,1.6251,1.6250,1.6250
GBPUSD,20030729,194100,1.6251,1.6251,1.6251,1.6251
GBPUSD,20030729,194200,1.6250,1.6250,1.6248,1.6249
GBPUSD,20030729,194300,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030729,194400,1.6249,1.6249,1.6248,1.6248
GBPUSD,20030729,194500,1.6249,1.6249,1.6248,1.6248
GBPUSD,20030729,194600,1.6249,1.6249,1.6249,1.6249
GBPUSD,20030729,194700,1.6248,1.6249,1.6248,1.6248
GBPUSD,20030729,194900,1.6249,1.6250,1.6249,1.6249
GBPUSD,20030729,195000,1.6250,1.6251,1.6250,1.6251
GBPUSD,20030729,195100,1.6252,1.6252,1.6251,1.6251
GBPUSD,20030729,195200,1.6252,1.6252,1.6249,1.6250
GBPUSD,20030729,195300,1.6251,1.6251,1.6250,1.6251
GBPUSD,20030729,195400,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030729,195500,1.6248,1.6248,1.6247,1.6248
GBPUSD,20030729,195600,1.6249,1.6249,1.6247,1.6248
GBPUSD,20030729,195700,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030729,195800,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030729,195900,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030729,200100,1.6244,1.6244,1.6244,1.6244
GBPUSD,20030729,200200,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030729,200400,1.6244,1.6244,1.6244,1.6244
GBPUSD,20030729,200500,1.6245,1.6247,1.6245,1.6245
GBPUSD,20030729,200700,1.6243,1.6244,1.6243,1.6244
GBPUSD,20030729,200800,1.6243,1.6244,1.6242,1.6244
GBPUSD,20030729,200900,1.6245,1.6245,1.6240,1.6241
GBPUSD,20030729,201000,1.6242,1.6242,1.6241,1.6242
GBPUSD,20030729,201200,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030729,201300,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030729,201500,1.6241,1.6241,1.6240,1.6240
GBPUSD,20030729,201800,1.6239,1.6239,1.6238,1.6238
GBPUSD,20030729,201900,1.6236,1.6237,1.6236,1.6237
GBPUSD,20030729,202000,1.6238,1.6239,1.6238,1.6239
GBPUSD,20030729,202100,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030729,202200,1.6239,1.6239,1.6236,1.6236
GBPUSD,20030729,202300,1.6237,1.6239,1.6237,1.6239
GBPUSD,20030729,202400,1.6238,1.6239,1.6238,1.6239
GBPUSD,20030729,202500,1.6238,1.6239,1.6238,1.6239
GBPUSD,20030729,202700,1.6238,1.6238,1.6236,1.6237
GBPUSD,20030729,202800,1.6238,1.6238,1.6236,1.6237
GBPUSD,20030729,202900,1.6238,1.6239,1.6238,1.6239
GBPUSD,20030729,203000,1.6238,1.6238,1.6236,1.6236
GBPUSD,20030729,203100,1.6237,1.6238,1.6236,1.6238
GBPUSD,20030729,203300,1.6237,1.6238,1.6237,1.6238
GBPUSD,20030729,203400,1.6239,1.6239,1.6239,1.6239
GBPUSD,20030729,203500,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030729,203600,1.6237,1.6237,1.6237,1.6237
GBPUSD,20030729,203700,1.6238,1.6239,1.6238,1.6239
GBPUSD,20030729,203800,1.6238,1.6239,1.6238,1.6239
GBPUSD,20030729,203900,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030729,204000,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030729,204100,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030729,204500,1.6241,1.6241,1.6240,1.6240
GBPUSD,20030729,204600,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030729,204800,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030729,204900,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030729,205000,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030729,205100,1.6241,1.6241,1.6240,1.6240
GBPUSD,20030729,205200,1.6239,1.6239,1.6238,1.6238
GBPUSD,20030729,205300,1.6237,1.6237,1.6236,1.6236
GBPUSD,20030729,205400,1.6237,1.6237,1.6237,1.6237
GBPUSD,20030729,205500,1.6236,1.6236,1.6235,1.6235
GBPUSD,20030729,205600,1.6236,1.6240,1.6236,1.6240
GBPUSD,20030729,205700,1.6241,1.6243,1.6239,1.6243
GBPUSD,20030729,205800,1.6244,1.6245,1.6243,1.6245
GBPUSD,20030729,205900,1.6246,1.6247,1.6244,1.6244
GBPUSD,20030729,210000,1.6243,1.6244,1.6242,1.6242
GBPUSD,20030729,210100,1.6243,1.6243,1.6242,1.6242
GBPUSD,20030729,210200,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030729,210300,1.6244,1.6247,1.6244,1.6246
GBPUSD,20030729,210400,1.6247,1.6248,1.6247,1.6247
GBPUSD,20030729,210600,1.6248,1.6248,1.6247,1.6247
GBPUSD,20030729,210700,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030729,210800,1.6247,1.6248,1.6247,1.6248
GBPUSD,20030729,210900,1.6247,1.6247,1.6245,1.6247
GBPUSD,20030729,211000,1.6248,1.6248,1.6247,1.6247
GBPUSD,20030729,211100,1.6246,1.6247,1.6246,1.6247
GBPUSD,20030729,211200,1.6246,1.6248,1.6246,1.6248
GBPUSD,20030729,211300,1.6247,1.6247,1.6246,1.6246
GBPUSD,20030729,211400,1.6247,1.6247,1.6245,1.6245
GBPUSD,20030729,211500,1.6244,1.6244,1.6244,1.6244
GBPUSD,20030729,211700,1.6243,1.6243,1.6240,1.6240
GBPUSD,20030729,211800,1.6239,1.6239,1.6239,1.6239
GBPUSD,20030729,212000,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030729,212100,1.6237,1.6237,1.6237,1.6237
GBPUSD,20030729,212200,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030729,212300,1.6235,1.6236,1.6235,1.6236
GBPUSD,20030729,212400,1.6235,1.6236,1.6235,1.6235
GBPUSD,20030729,212500,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030729,212600,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030729,212700,1.6236,1.6236,1.6235,1.6235
GBPUSD,20030729,213000,1.6234,1.6235,1.6234,1.6235
GBPUSD,20030729,213500,1.6236,1.6237,1.6236,1.6236
GBPUSD,20030729,214000,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030729,214200,1.6235,1.6236,1.6235,1.6236
GBPUSD,20030729,214600,1.6237,1.6238,1.6237,1.6238
GBPUSD,20030729,215000,1.6237,1.6237,1.6237,1.6237
GBPUSD,20030729,215200,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030729,215500,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030729,215600,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030729,220100,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030729,220600,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030729,220700,1.6237,1.6238,1.6237,1.6238
GBPUSD,20030729,221100,1.6237,1.6237,1.6237,1.6237
GBPUSD,20030729,221200,1.6236,1.6236,1.6231,1.6231
GBPUSD,20030729,221300,1.6230,1.6231,1.6225,1.6231
GBPUSD,20030729,221400,1.6233,1.6233,1.6227,1.6228
GBPUSD,20030729,221500,1.6227,1.6231,1.6227,1.6229
GBPUSD,20030729,221600,1.6230,1.6231,1.6230,1.6231
GBPUSD,20030729,221700,1.6233,1.6233,1.6233,1.6233
GBPUSD,20030729,221900,1.6234,1.6235,1.6233,1.6235
GBPUSD,20030729,222000,1.6234,1.6240,1.6234,1.6240
GBPUSD,20030729,222100,1.6241,1.6241,1.6240,1.6240
GBPUSD,20030729,222400,1.6241,1.6241,1.6240,1.6240
GBPUSD,20030729,222500,1.6239,1.6239,1.6238,1.6238
GBPUSD,20030729,222600,1.6237,1.6237,1.6237,1.6237
GBPUSD,20030729,222700,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030729,222800,1.6237,1.6237,1.6236,1.6236
GBPUSD,20030729,222900,1.6235,1.6236,1.6235,1.6236
GBPUSD,20030729,223000,1.6237,1.6237,1.6237,1.6237
GBPUSD,20030729,223100,1.6236,1.6236,1.6235,1.6235
GBPUSD,20030729,223300,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030729,223500,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030729,223600,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030729,224100,1.6236,1.6237,1.6236,1.6237
GBPUSD,20030729,224300,1.6238,1.6240,1.6238,1.6238
GBPUSD,20030729,224400,1.6237,1.6237,1.6237,1.6237
GBPUSD,20030729,224500,1.6236,1.6237,1.6236,1.6237
GBPUSD,20030729,224600,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030729,224700,1.6235,1.6235,1.6234,1.6234
GBPUSD,20030729,224800,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030729,224900,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030729,225000,1.6235,1.6235,1.6234,1.6234
GBPUSD,20030729,225100,1.6233,1.6233,1.6233,1.6233
GBPUSD,20030729,225200,1.6232,1.6233,1.6232,1.6232
GBPUSD,20030729,225500,1.6233,1.6233,1.6233,1.6233
GBPUSD,20030729,225700,1.6234,1.6234,1.6234,1.6234
GBPUSD,20030729,230200,1.6234,1.6234,1.6234,1.6234
GBPUSD,20030729,230400,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030729,230500,1.6234,1.6234,1.6234,1.6234
GBPUSD,20030729,230600,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030729,230700,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030729,230900,1.6237,1.6237,1.6236,1.6237
GBPUSD,20030729,231100,1.6236,1.6236,1.6235,1.6235
GBPUSD,20030729,231200,1.6234,1.6234,1.6234,1.6234
GBPUSD,20030729,231300,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030729,231600,1.6234,1.6239,1.6234,1.6239
GBPUSD,20030729,231700,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030729,232000,1.6239,1.6239,1.6238,1.6238
GBPUSD,20030729,232100,1.6239,1.6240,1.6239,1.6240
GBPUSD,20030729,232200,1.6241,1.6243,1.6241,1.6241
GBPUSD,20030729,232300,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030729,232800,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030729,232900,1.6239,1.6239,1.6238,1.6238
GBPUSD,20030729,233000,1.6239,1.6239,1.6239,1.6239
GBPUSD,20030729,233100,1.6238,1.6241,1.6238,1.6241
GBPUSD,20030729,233300,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030729,233700,1.6239,1.6239,1.6239,1.6239
GBPUSD,20030729,233800,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030729,234300,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030729,234400,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030729,234900,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030729,235300,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030729,235400,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030729,235500,1.6236,1.6236,1.6235,1.6235
GBPUSD,20030729,235700,1.6234,1.6234,1.6234,1.6234
USDCHF,20030729,000500,1.3465,1.3465,1.3465,1.3465
USDCHF,20030729,000600,1.3466,1.3466,1.3466,1.3466
USDCHF,20030729,001000,1.3465,1.3466,1.3465,1.3466
USDCHF,20030729,001200,1.3465,1.3466,1.3465,1.3466
USDCHF,20030729,001400,1.3465,1.3465,1.3465,1.3465
USDCHF,20030729,001500,1.3464,1.3465,1.3464,1.3464
USDCHF,20030729,001700,1.3465,1.3465,1.3465,1.3465
USDCHF,20030729,002100,1.3464,1.3464,1.3464,1.3464
USDCHF,20030729,002200,1.3465,1.3465,1.3465,1.3465
USDCHF,20030729,002700,1.3465,1.3465,1.3465,1.3465
USDCHF,20030729,002800,1.3466,1.3466,1.3466,1.3466
USDCHF,20030729,002900,1.3465,1.3465,1.3465,1.3465
USDCHF,20030729,003100,1.3466,1.3466,1.3466,1.3466
USDCHF,20030729,003500,1.3467,1.3467,1.3467,1.3467
USDCHF,20030729,003600,1.3466,1.3467,1.3466,1.3466
USDCHF,20030729,003900,1.3467,1.3467,1.3467,1.3467
USDCHF,20030729,004400,1.3467,1.3467,1.3467,1.3467
USDCHF,20030729,004600,1.3466,1.3467,1.3466,1.3467
USDCHF,20030729,004900,1.3466,1.3466,1.3463,1.3464
USDCHF,20030729,005000,1.3463,1.3463,1.3463,1.3463
USDCHF,20030729,005100,1.3464,1.3464,1.3464,1.3464
USDCHF,20030729,005600,1.3464,1.3465,1.3464,1.3465
USDCHF,20030729,005700,1.3466,1.3466,1.3466,1.3466
USDCHF,20030729,010000,1.3465,1.3465,1.3465,1.3465
USDCHF,20030729,010100,1.3464,1.3464,1.3464,1.3464
USDCHF,20030729,010200,1.3463,1.3465,1.3463,1.3464
USDCHF,20030729,010300,1.3463,1.3463,1.3462,1.3462
USDCHF,20030729,010700,1.3460,1.3460,1.3460,1.3460
USDCHF,20030729,010800,1.3461,1.3462,1.3461,1.3462
USDCHF,20030729,011100,1.3461,1.3461,1.3459,1.3459
USDCHF,20030729,011200,1.3458,1.3458,1.3458,1.3458
USDCHF,20030729,011400,1.3456,1.3456,1.3456,1.3456
USDCHF,20030729,011500,1.3455,1.3457,1.3454,1.3457
USDCHF,20030729,012000,1.3458,1.3458,1.3457,1.3458
USDCHF,20030729,012300,1.3459,1.3459,1.3459,1.3459
USDCHF,20030729,012600,1.3458,1.3458,1.3457,1.3457
USDCHF,20030729,013000,1.3458,1.3458,1.3458,1.3458
USDCHF,20030729,013200,1.3457,1.3457,1.3457,1.3457
USDCHF,20030729,013700,1.3456,1.3457,1.3456,1.3456
USDCHF,20030729,013800,1.3457,1.3457,1.3455,1.3455
USDCHF,20030729,014000,1.3454,1.3455,1.3454,1.3455
USDCHF,20030729,014200,1.3454,1.3454,1.3454,1.3454
USDCHF,20030729,014500,1.3455,1.3457,1.3455,1.3457
USDCHF,20030729,014600,1.3456,1.3457,1.3456,1.3457
USDCHF,20030729,014700,1.3458,1.3460,1.3458,1.3459
USDCHF,20030729,014900,1.3460,1.3460,1.3458,1.3458
USDCHF,20030729,015100,1.3459,1.3460,1.3459,1.3460
USDCHF,20030729,015500,1.3461,1.3462,1.3461,1.3462
USDCHF,20030729,015700,1.3463,1.3463,1.3462,1.3462
USDCHF,20030729,015800,1.3463,1.3465,1.3463,1.3465
USDCHF,20030729,020000,1.3467,1.3467,1.3467,1.3467
USDCHF,20030729,020100,1.3468,1.3469,1.3467,1.3467
USDCHF,20030729,020200,1.3466,1.3466,1.3466,1.3466
USDCHF,20030729,020400,1.3465,1.3465,1.3465,1.3465
USDCHF,20030729,020500,1.3464,1.3465,1.3464,1.3465
USDCHF,20030729,020600,1.3464,1.3464,1.3464,1.3464
USDCHF,20030729,020800,1.3463,1.3463,1.3463,1.3463
USDCHF,20030729,020900,1.3464,1.3465,1.3464,1.3465
USDCHF,20030729,021000,1.3464,1.3464,1.3464,1.3464
USDCHF,20030729,021300,1.3465,1.3465,1.3462,1.3462
USDCHF,20030729,021400,1.3463,1.3463,1.3463,1.3463
USDCHF,20030729,021600,1.3462,1.3462,1.3462,1.3462
USDCHF,20030729,021700,1.3461,1.3461,1.3461,1.3461
USDCHF,20030729,021900,1.3460,1.3460,1.3460,1.3460
USDCHF,20030729,022100,1.3459,1.3460,1.3459,1.3459
USDCHF,20030729,022200,1.3458,1.3460,1.3458,1.3460
USDCHF,20030729,022300,1.3459,1.3459,1.3459,1.3459
USDCHF,20030729,022400,1.3460,1.3461,1.3460,1.3461
USDCHF,20030729,022500,1.3460,1.3460,1.3460,1.3460
USDCHF,20030729,022600,1.3461,1.3461,1.3461,1.3461
USDCHF,20030729,022700,1.3460,1.3460,1.3460,1.3460
USDCHF,20030729,022800,1.3461,1.3461,1.3461,1.3461
USDCHF,20030729,022900,1.3460,1.3461,1.3460,1.3461
USDCHF,20030729,023100,1.3462,1.3462,1.3461,1.3462
USDCHF,20030729,023200,1.3461,1.3462,1.3461,1.3462
USDCHF,20030729,023300,1.3463,1.3463,1.3462,1.3462
USDCHF,20030729,023500,1.3461,1.3462,1.3460,1.3461
USDCHF,20030729,024000,1.3461,1.3462,1.3461,1.3462
USDCHF,20030729,024100,1.3463,1.3464,1.3463,1.3464
USDCHF,20030729,024300,1.3463,1.3463,1.3463,1.3463
USDCHF,20030729,024400,1.3462,1.3462,1.3462,1.3462
USDCHF,20030729,024600,1.3461,1.3462,1.3461,1.3462
USDCHF,20030729,024700,1.3460,1.3460,1.3460,1.3460
USDCHF,20030729,024900,1.3459,1.3459,1.3459,1.3459
USDCHF,20030729,025200,1.3460,1.3462,1.3460,1.3461
USDCHF,20030729,025400,1.3462,1.3462,1.3462,1.3462
USDCHF,20030729,025500,1.3463,1.3463,1.3463,1.3463
USDCHF,20030729,025600,1.3462,1.3462,1.3461,1.3461
USDCHF,20030729,025700,1.3462,1.3463,1.3462,1.3463
USDCHF,20030729,025800,1.3464,1.3464,1.3463,1.3464
USDCHF,20030729,025900,1.3465,1.3465,1.3464,1.3464
USDCHF,20030729,030000,1.3463,1.3463,1.3463,1.3463
USDCHF,20030729,030100,1.3464,1.3464,1.3464,1.3464
USDCHF,20030729,030300,1.3465,1.3465,1.3465,1.3465
USDCHF,20030729,030400,1.3466,1.3467,1.3465,1.3467
USDCHF,20030729,030500,1.3468,1.3468,1.3467,1.3468
USDCHF,20030729,030600,1.3469,1.3469,1.3469,1.3469
USDCHF,20030729,030700,1.3468,1.3469,1.3468,1.3468
USDCHF,20030729,030900,1.3467,1.3467,1.3467,1.3467
USDCHF,20030729,031000,1.3466,1.3466,1.3466,1.3466
USDCHF,20030729,031100,1.3467,1.3467,1.3467,1.3467
USDCHF,20030729,031400,1.3466,1.3466,1.3466,1.3466
USDCHF,20030729,031500,1.3465,1.3466,1.3465,1.3465
USDCHF,20030729,031600,1.3466,1.3466,1.3465,1.3465
USDCHF,20030729,031700,1.3466,1.3466,1.3465,1.3465
USDCHF,20030729,031800,1.3466,1.3467,1.3466,1.3467
USDCHF,20030729,031900,1.3466,1.3466,1.3466,1.3466
USDCHF,20030729,032400,1.3466,1.3466,1.3466,1.3466
USDCHF,20030729,032500,1.3467,1.3467,1.3467,1.3467
USDCHF,20030729,032600,1.3468,1.3468,1.3468,1.3468
USDCHF,20030729,032700,1.3467,1.3467,1.3467,1.3467
USDCHF,20030729,032800,1.3468,1.3468,1.3464,1.3464
USDCHF,20030729,032900,1.3463,1.3463,1.3460,1.3460
USDCHF,20030729,033000,1.3461,1.3462,1.3458,1.3459
USDCHF,20030729,033100,1.3458,1.3460,1.3458,1.3460
USDCHF,20030729,033200,1.3459,1.3459,1.3458,1.3459
USDCHF,20030729,033300,1.3458,1.3459,1.3458,1.3459
USDCHF,20030729,033500,1.3458,1.3458,1.3458,1.3458
USDCHF,20030729,033600,1.3459,1.3459,1.3459,1.3459
USDCHF,20030729,033700,1.3458,1.3460,1.3458,1.3458
USDCHF,20030729,033800,1.3459,1.3459,1.3459,1.3459
USDCHF,20030729,033900,1.3458,1.3458,1.3458,1.3458
USDCHF,20030729,034000,1.3459,1.3460,1.3459,1.3459
USDCHF,20030729,034100,1.3458,1.3458,1.3457,1.3457
USDCHF,20030729,034200,1.3456,1.3456,1.3455,1.3455
USDCHF,20030729,034300,1.3456,1.3456,1.3456,1.3456
USDCHF,20030729,034400,1.3457,1.3458,1.3457,1.3457
USDCHF,20030729,034500,1.3458,1.3459,1.3458,1.3458
USDCHF,20030729,034600,1.3457,1.3457,1.3456,1.3456
USDCHF,20030729,034700,1.3454,1.3455,1.3453,1.3453
USDCHF,20030729,034800,1.3452,1.3453,1.3452,1.3453
USDCHF,20030729,035100,1.3452,1.3452,1.3448,1.3448
USDCHF,20030729,035200,1.3449,1.3450,1.3448,1.3448
USDCHF,20030729,035300,1.3449,1.3450,1.3449,1.3450
USDCHF,20030729,035400,1.3449,1.3453,1.3449,1.3453
USDCHF,20030729,035500,1.3452,1.3452,1.3449,1.3449
USDCHF,20030729,035600,1.3448,1.3450,1.3446,1.3450
USDCHF,20030729,035700,1.3449,1.3450,1.3449,1.3450
USDCHF,20030729,035800,1.3449,1.3450,1.3447,1.3447
USDCHF,20030729,035900,1.3446,1.3446,1.3446,1.3446
USDCHF,20030729,040100,1.3447,1.3447,1.3447,1.3447
USDCHF,20030729,040200,1.3448,1.3448,1.3447,1.3447
USDCHF,20030729,040400,1.3448,1.3448,1.3447,1.3447
USDCHF,20030729,040700,1.3448,1.3448,1.3448,1.3448
USDCHF,20030729,040800,1.3449,1.3449,1.3449,1.3449
USDCHF,20030729,040900,1.3450,1.3450,1.3450,1.3450
USDCHF,20030729,041000,1.3451,1.3452,1.3451,1.3452
USDCHF,20030729,041300,1.3453,1.3453,1.3453,1.3453
USDCHF,20030729,041500,1.3454,1.3454,1.3454,1.3454
USDCHF,20030729,041900,1.3454,1.3454,1.3454,1.3454
USDCHF,20030729,042000,1.3454,1.3454,1.3451,1.3451
USDCHF,20030729,042100,1.3450,1.3451,1.3448,1.3449
USDCHF,20030729,042200,1.3448,1.3449,1.3448,1.3449
USDCHF,20030729,042300,1.3448,1.3449,1.3448,1.3449
USDCHF,20030729,042400,1.3448,1.3448,1.3448,1.3448
USDCHF,20030729,042700,1.3447,1.3447,1.3447,1.3447
USDCHF,20030729,042800,1.3448,1.3448,1.3448,1.3448
USDCHF,20030729,043300,1.3448,1.3448,1.3448,1.3448
USDCHF,20030729,043700,1.3447,1.3447,1.3447,1.3447
USDCHF,20030729,043800,1.3446,1.3446,1.3446,1.3446
USDCHF,20030729,044000,1.3447,1.3447,1.3447,1.3447
USDCHF,20030729,044200,1.3446,1.3446,1.3444,1.3444
USDCHF,20030729,044300,1.3445,1.3445,1.3445,1.3445
USDCHF,20030729,044400,1.3444,1.3444,1.3444,1.3444
USDCHF,20030729,044500,1.3443,1.3443,1.3442,1.3442
USDCHF,20030729,044800,1.3441,1.3441,1.3440,1.3440
USDCHF,20030729,044900,1.3441,1.3441,1.3441,1.3441
USDCHF,20030729,045000,1.3440,1.3440,1.3439,1.3439
USDCHF,20030729,045200,1.3438,1.3439,1.3438,1.3439
USDCHF,20030729,045400,1.3440,1.3441,1.3440,1.3441
USDCHF,20030729,045800,1.3440,1.3440,1.3440,1.3440
USDCHF,20030729,045900,1.3441,1.3441,1.3441,1.3441
USDCHF,20030729,050100,1.3442,1.3442,1.3442,1.3442
USDCHF,20030729,050200,1.3443,1.3444,1.3443,1.3444
USDCHF,20030729,050600,1.3445,1.3445,1.3445,1.3445
USDCHF,20030729,050700,1.3446,1.3446,1.3445,1.3446
USDCHF,20030729,051000,1.3447,1.3447,1.3447,1.3447
USDCHF,20030729,051200,1.3446,1.3446,1.3446,1.3446
USDCHF,20030729,051300,1.3445,1.3446,1.3445,1.3446
USDCHF,20030729,051400,1.3447,1.3447,1.3447,1.3447
USDCHF,20030729,051600,1.3446,1.3446,1.3446,1.3446
USDCHF,20030729,052100,1.3447,1.3447,1.3447,1.3447
USDCHF,20030729,052200,1.3448,1.3450,1.3447,1.3448
USDCHF,20030729,052300,1.3447,1.3448,1.3447,1.3448
USDCHF,20030729,052600,1.3449,1.3449,1.3449,1.3449
USDCHF,20030729,052800,1.3450,1.3450,1.3449,1.3449
USDCHF,20030729,052900,1.3450,1.3450,1.3449,1.3449
USDCHF,20030729,053000,1.3450,1.3450,1.3450,1.3450
USDCHF,20030729,053100,1.3449,1.3449,1.3449,1.3449
USDCHF,20030729,053200,1.3448,1.3448,1.3448,1.3448
USDCHF,20030729,053700,1.3447,1.3447,1.3447,1.3447
USDCHF,20030729,054100,1.3448,1.3448,1.3448,1.3448
USDCHF,20030729,054300,1.3447,1.3447,1.3447,1.3447
USDCHF,20030729,054500,1.3446,1.3447,1.3446,1.3447
USDCHF,20030729,054900,1.3448,1.3448,1.3448,1.3448
USDCHF,20030729,055100,1.3449,1.3449,1.3449,1.3449
USDCHF,20030729,055200,1.3450,1.3450,1.3450,1.3450
USDCHF,20030729,055400,1.3449,1.3449,1.3449,1.3449
USDCHF,20030729,055700,1.3448,1.3448,1.3448,1.3448
USDCHF,20030729,060200,1.3448,1.3448,1.3448,1.3448
USDCHF,20030729,060300,1.3449,1.3449,1.3449,1.3449
USDCHF,20030729,060800,1.3449,1.3449,1.3449,1.3449
USDCHF,20030729,061300,1.3449,1.3449,1.3449,1.3449
USDCHF,20030729,061400,1.3448,1.3448,1.3448,1.3448
USDCHF,20030729,061600,1.3447,1.3447,1.3446,1.3447
USDCHF,20030729,061700,1.3448,1.3448,1.3446,1.3446
USDCHF,20030729,061800,1.3445,1.3445,1.3443,1.3443
USDCHF,20030729,061900,1.3444,1.3444,1.3443,1.3443
USDCHF,20030729,062100,1.3445,1.3446,1.3445,1.3446
USDCHF,20030729,062500,1.3447,1.3447,1.3446,1.3446
USDCHF,20030729,062600,1.3445,1.3446,1.3445,1.3446
USDCHF,20030729,062700,1.3445,1.3445,1.3445,1.3445
USDCHF,20030729,063000,1.3446,1.3449,1.3446,1.3448
USDCHF,20030729,063200,1.3447,1.3447,1.3446,1.3446
USDCHF,20030729,063300,1.3447,1.3447,1.3446,1.3446
USDCHF,20030729,063400,1.3447,1.3447,1.3447,1.3447
USDCHF,20030729,063800,1.3448,1.3449,1.3448,1.3448
USDCHF,20030729,063900,1.3449,1.3449,1.3449,1.3449
USDCHF,20030729,064000,1.3448,1.3448,1.3446,1.3446
USDCHF,20030729,064500,1.3446,1.3446,1.3446,1.3446
USDCHF,20030729,064900,1.3447,1.3449,1.3447,1.3449
USDCHF,20030729,065000,1.3448,1.3450,1.3447,1.3449
USDCHF,20030729,065100,1.3450,1.3450,1.3449,1.3449
USDCHF,20030729,065600,1.3449,1.3449,1.3449,1.3449
USDCHF,20030729,065700,1.3450,1.3451,1.3450,1.3451
USDCHF,20030729,065800,1.3452,1.3452,1.3452,1.3452
USDCHF,20030729,065900,1.3453,1.3453,1.3453,1.3453
USDCHF,20030729,070000,1.3454,1.3455,1.3453,1.3455
USDCHF,20030729,070100,1.3453,1.3453,1.3453,1.3453
USDCHF,20030729,070300,1.3454,1.3455,1.3454,1.3455
USDCHF,20030729,070400,1.3454,1.3454,1.3454,1.3454
USDCHF,20030729,070600,1.3455,1.3455,1.3455,1.3455
USDCHF,20030729,070800,1.3456,1.3456,1.3456,1.3456
USDCHF,20030729,070900,1.3455,1.3455,1.3454,1.3454
USDCHF,20030729,071400,1.3454,1.3454,1.3454,1.3454
USDCHF,20030729,071700,1.3453,1.3453,1.3453,1.3453
USDCHF,20030729,071800,1.3454,1.3454,1.3453,1.3453
USDCHF,20030729,071900,1.3452,1.3452,1.3452,1.3452
USDCHF,20030729,072000,1.3451,1.3452,1.3450,1.3450
USDCHF,20030729,072100,1.3449,1.3450,1.3449,1.3449
USDCHF,20030729,072200,1.3448,1.3448,1.3446,1.3446
USDCHF,20030729,072300,1.3445,1.3445,1.3445,1.3445
USDCHF,20030729,072400,1.3446,1.3446,1.3443,1.3443
USDCHF,20030729,072500,1.3444,1.3444,1.3442,1.3442
USDCHF,20030729,072600,1.3443,1.3444,1.3442,1.3442
USDCHF,20030729,072700,1.3441,1.3441,1.3440,1.3440
USDCHF,20030729,072900,1.3441,1.3441,1.3439,1.3439
USDCHF,20030729,073000,1.3440,1.3442,1.3440,1.3441
USDCHF,20030729,073400,1.3440,1.3440,1.3440,1.3440
USDCHF,20030729,073600,1.3441,1.3441,1.3441,1.3441
USDCHF,20030729,073700,1.3440,1.3440,1.3440,1.3440
USDCHF,20030729,074100,1.3441,1.3441,1.3441,1.3441
USDCHF,20030729,074300,1.3440,1.3440,1.3440,1.3440
USDCHF,20030729,074400,1.3441,1.3441,1.3441,1.3441
USDCHF,20030729,074500,1.3440,1.3440,1.3440,1.3440
USDCHF,20030729,074600,1.3441,1.3441,1.3440,1.3440
USDCHF,20030729,074700,1.3441,1.3441,1.3441,1.3441
USDCHF,20030729,074800,1.3442,1.3444,1.3442,1.3444
USDCHF,20030729,074900,1.3443,1.3443,1.3443,1.3443
USDCHF,20030729,075000,1.3444,1.3444,1.3444,1.3444
USDCHF,20030729,075100,1.3443,1.3443,1.3443,1.3443
USDCHF,20030729,075200,1.3442,1.3443,1.3442,1.3443
USDCHF,20030729,075400,1.3444,1.3444,1.3443,1.3444
USDCHF,20030729,075500,1.3445,1.3446,1.3445,1.3445
USDCHF,20030729,075600,1.3446,1.3446,1.3445,1.3446
USDCHF,20030729,075800,1.3445,1.3446,1.3445,1.3446
USDCHF,20030729,075900,1.3444,1.3444,1.3444,1.3444
USDCHF,20030729,080200,1.3443,1.3444,1.3443,1.3444
USDCHF,20030729,080300,1.3443,1.3443,1.3442,1.3442
USDCHF,20030729,080400,1.3443,1.3443,1.3443,1.3443
USDCHF,20030729,080500,1.3442,1.3442,1.3442,1.3442
USDCHF,20030729,080600,1.3443,1.3443,1.3443,1.3443
USDCHF,20030729,080700,1.3442,1.3443,1.3440,1.3440
USDCHF,20030729,080800,1.3439,1.3439,1.3438,1.3438
USDCHF,20030729,080900,1.3439,1.3439,1.3438,1.3439
USDCHF,20030729,081000,1.3438,1.3439,1.3437,1.3439
USDCHF,20030729,081100,1.3438,1.3438,1.3436,1.3436
USDCHF,20030729,081200,1.3435,1.3435,1.3435,1.3435
USDCHF,20030729,081300,1.3436,1.3441,1.3436,1.3440
USDCHF,20030729,081400,1.3441,1.3441,1.3441,1.3441
USDCHF,20030729,081600,1.3442,1.3442,1.3442,1.3442
USDCHF,20030729,081700,1.3443,1.3443,1.3443,1.3443
USDCHF,20030729,081800,1.3444,1.3446,1.3444,1.3444
USDCHF,20030729,081900,1.3443,1.3444,1.3443,1.3444
USDCHF,20030729,082000,1.3445,1.3448,1.3445,1.3448
USDCHF,20030729,082100,1.3449,1.3451,1.3449,1.3451
USDCHF,20030729,082200,1.3452,1.3452,1.3451,1.3451
USDCHF,20030729,082300,1.3450,1.3450,1.3450,1.3450
USDCHF,20030729,082400,1.3448,1.3450,1.3448,1.3450
USDCHF,20030729,082500,1.3448,1.3449,1.3448,1.3449
USDCHF,20030729,082600,1.3448,1.3448,1.3448,1.3448
USDCHF,20030729,082700,1.3449,1.3449,1.3447,1.3447
USDCHF,20030729,082800,1.3446,1.3447,1.3446,1.3446
USDCHF,20030729,082900,1.3445,1.3447,1.3445,1.3447
USDCHF,20030729,083000,1.3448,1.3449,1.3447,1.3448
USDCHF,20030729,083100,1.3449,1.3453,1.3449,1.3453
USDCHF,20030729,083200,1.3452,1.3454,1.3452,1.3454
USDCHF,20030729,083300,1.3453,1.3455,1.3453,1.3455
USDCHF,20030729,083400,1.3456,1.3459,1.3456,1.3458
USDCHF,20030729,083500,1.3457,1.3457,1.3456,1.3456
USDCHF,20030729,083600,1.3455,1.3455,1.3455,1.3455
USDCHF,20030729,083800,1.3454,1.3455,1.3454,1.3455
USDCHF,20030729,083900,1.3456,1.3458,1.3456,1.3458
USDCHF,20030729,084000,1.3457,1.3458,1.3457,1.3457
USDCHF,20030729,084100,1.3456,1.3456,1.3456,1.3456
USDCHF,20030729,084200,1.3455,1.3455,1.3455,1.3455
USDCHF,20030729,084300,1.3456,1.3459,1.3455,1.3459
USDCHF,20030729,084400,1.3460,1.3460,1.3450,1.3450
USDCHF,20030729,084500,1.3449,1.3452,1.3449,1.3449
USDCHF,20030729,084600,1.3448,1.3448,1.3444,1.3444
USDCHF,20030729,084700,1.3445,1.3445,1.3437,1.3438
USDCHF,20030729,084800,1.3436,1.3436,1.3428,1.3432
USDCHF,20030729,084900,1.3433,1.3433,1.3432,1.3432
USDCHF,20030729,085000,1.3433,1.3433,1.3432,1.3432
USDCHF,20030729,085100,1.3431,1.3431,1.3427,1.3430
USDCHF,20030729,085200,1.3431,1.3432,1.3431,1.3432
USDCHF,20030729,085300,1.3433,1.3434,1.3433,1.3434
USDCHF,20030729,085400,1.3433,1.3433,1.3430,1.3430
USDCHF,20030729,085500,1.3429,1.3429,1.3423,1.3424
USDCHF,20030729,085600,1.3423,1.3423,1.3421,1.3421
USDCHF,20030729,085700,1.3420,1.3421,1.3419,1.3420
USDCHF,20030729,085800,1.3421,1.3429,1.3421,1.3427
USDCHF,20030729,090000,1.3426,1.3427,1.3423,1.3426
USDCHF,20030729,090100,1.3427,1.3428,1.3427,1.3428
USDCHF,20030729,090200,1.3429,1.3430,1.3429,1.3429
USDCHF,20030729,090300,1.3428,1.3428,1.3426,1.3426
USDCHF,20030729,090400,1.3427,1.3427,1.3425,1.3425
USDCHF,20030729,090500,1.3426,1.3429,1.3426,1.3429
USDCHF,20030729,090600,1.3430,1.3430,1.3426,1.3427
USDCHF,20030729,090700,1.3428,1.3431,1.3428,1.3431
USDCHF,20030729,090800,1.3432,1.3441,1.3432,1.3441
USDCHF,20030729,090900,1.3442,1.3442,1.3440,1.3442
USDCHF,20030729,091000,1.3441,1.3441,1.3435,1.3435
USDCHF,20030729,091100,1.3434,1.3434,1.3433,1.3433
USDCHF,20030729,091200,1.3434,1.3434,1.3433,1.3433
USDCHF,20030729,091300,1.3434,1.3436,1.3434,1.3435
USDCHF,20030729,091400,1.3436,1.3438,1.3435,1.3438
USDCHF,20030729,091500,1.3439,1.3441,1.3439,1.3440
USDCHF,20030729,091700,1.3439,1.3439,1.3436,1.3439
USDCHF,20030729,091800,1.3440,1.3440,1.3439,1.3439
USDCHF,20030729,091900,1.3438,1.3439,1.3436,1.3439
USDCHF,20030729,092000,1.3438,1.3438,1.3437,1.3437
USDCHF,20030729,092100,1.3436,1.3437,1.3434,1.3437
USDCHF,20030729,092200,1.3436,1.3438,1.3436,1.3438
USDCHF,20030729,092300,1.3439,1.3439,1.3437,1.3437
USDCHF,20030729,092400,1.3438,1.3439,1.3437,1.3438
USDCHF,20030729,092500,1.3437,1.3437,1.3436,1.3436
USDCHF,20030729,092600,1.3435,1.3435,1.3430,1.3432
USDCHF,20030729,092700,1.3433,1.3433,1.3432,1.3433
USDCHF,20030729,092800,1.3434,1.3436,1.3434,1.3436
USDCHF,20030729,092900,1.3437,1.3438,1.3435,1.3435
USDCHF,20030729,093000,1.3436,1.3436,1.3435,1.3435
USDCHF,20030729,093100,1.3436,1.3436,1.3435,1.3435
USDCHF,20030729,093200,1.3436,1.3436,1.3433,1.3433
USDCHF,20030729,093300,1.3432,1.3434,1.3432,1.3434
USDCHF,20030729,093400,1.3435,1.3435,1.3434,1.3434
USDCHF,20030729,093500,1.3435,1.3435,1.3435,1.3435
USDCHF,20030729,093700,1.3434,1.3436,1.3434,1.3435
USDCHF,20030729,093800,1.3434,1.3434,1.3434,1.3434
USDCHF,20030729,093900,1.3435,1.3435,1.3435,1.3435
USDCHF,20030729,094000,1.3436,1.3436,1.3435,1.3435
USDCHF,20030729,094100,1.3436,1.3437,1.3436,1.3437
USDCHF,20030729,094200,1.3438,1.3439,1.3437,1.3437
USDCHF,20030729,094300,1.3436,1.3438,1.3435,1.3435
USDCHF,20030729,094400,1.3436,1.3437,1.3435,1.3436
USDCHF,20030729,094500,1.3435,1.3435,1.3432,1.3432
USDCHF,20030729,094600,1.3431,1.3431,1.3430,1.3430
USDCHF,20030729,094700,1.3431,1.3432,1.3431,1.3431
USDCHF,20030729,094800,1.3432,1.3432,1.3432,1.3432
USDCHF,20030729,094900,1.3431,1.3432,1.3431,1.3432
USDCHF,20030729,095000,1.3431,1.3432,1.3430,1.3430
USDCHF,20030729,095100,1.3431,1.3431,1.3429,1.3431
USDCHF,20030729,095200,1.3432,1.3433,1.3431,1.3433
USDCHF,20030729,095300,1.3432,1.3434,1.3432,1.3434
USDCHF,20030729,095400,1.3433,1.3433,1.3433,1.3433
USDCHF,20030729,095500,1.3432,1.3432,1.3431,1.3431
USDCHF,20030729,095600,1.3432,1.3432,1.3430,1.3431
USDCHF,20030729,095700,1.3432,1.3432,1.3431,1.3432
USDCHF,20030729,095800,1.3431,1.3433,1.3431,1.3432
USDCHF,20030729,095900,1.3433,1.3434,1.3432,1.3434
USDCHF,20030729,100100,1.3435,1.3435,1.3435,1.3435
USDCHF,20030729,100200,1.3436,1.3439,1.3436,1.3438
USDCHF,20030729,100300,1.3437,1.3440,1.3436,1.3439
USDCHF,20030729,100400,1.3440,1.3440,1.3438,1.3438
USDCHF,20030729,100500,1.3439,1.3439,1.3438,1.3439
USDCHF,20030729,100700,1.3440,1.3440,1.3439,1.3439
USDCHF,20030729,100800,1.3438,1.3438,1.3438,1.3438
USDCHF,20030729,100900,1.3439,1.3439,1.3438,1.3438
USDCHF,20030729,101000,1.3439,1.3439,1.3439,1.3439
USDCHF,20030729,101100,1.3438,1.3438,1.3436,1.3436
USDCHF,20030729,101200,1.3435,1.3436,1.3434,1.3435
USDCHF,20030729,101300,1.3436,1.3436,1.3435,1.3435
USDCHF,20030729,101400,1.3434,1.3435,1.3434,1.3435
USDCHF,20030729,101500,1.3436,1.3437,1.3436,1.3437
USDCHF,20030729,101900,1.3438,1.3438,1.3438,1.3438
USDCHF,20030729,102000,1.3439,1.3439,1.3437,1.3437
USDCHF,20030729,102100,1.3438,1.3439,1.3438,1.3438
USDCHF,20030729,102200,1.3439,1.3439,1.3438,1.3438
USDCHF,20030729,102300,1.3439,1.3439,1.3439,1.3439
USDCHF,20030729,102400,1.3438,1.3438,1.3438,1.3438
USDCHF,20030729,102500,1.3439,1.3439,1.3437,1.3437
USDCHF,20030729,102600,1.3438,1.3442,1.3438,1.3442
USDCHF,20030729,102700,1.3441,1.3446,1.3441,1.3446
USDCHF,20030729,103000,1.3445,1.3445,1.3441,1.3441
USDCHF,20030729,103100,1.3442,1.3444,1.3441,1.3443
USDCHF,20030729,103200,1.3442,1.3442,1.3440,1.3440
USDCHF,20030729,103300,1.3439,1.3441,1.3438,1.3438
USDCHF,20030729,103400,1.3437,1.3439,1.3437,1.3439
USDCHF,20030729,103600,1.3438,1.3438,1.3438,1.3438
USDCHF,20030729,103700,1.3437,1.3439,1.3437,1.3439
USDCHF,20030729,103800,1.3440,1.3443,1.3440,1.3443
USDCHF,20030729,103900,1.3444,1.3445,1.3444,1.3444
USDCHF,20030729,104000,1.3445,1.3446,1.3445,1.3446
USDCHF,20030729,104100,1.3447,1.3447,1.3447,1.3447
USDCHF,20030729,104200,1.3448,1.3449,1.3447,1.3447
USDCHF,20030729,104300,1.3448,1.3448,1.3446,1.3446
USDCHF,20030729,104400,1.3445,1.3446,1.3445,1.3446
USDCHF,20030729,104500,1.3445,1.3445,1.3443,1.3444
USDCHF,20030729,104600,1.3443,1.3443,1.3443,1.3443
USDCHF,20030729,104700,1.3444,1.3445,1.3444,1.3445
USDCHF,20030729,104800,1.3444,1.3445,1.3444,1.3445
USDCHF,20030729,104900,1.3444,1.3445,1.3443,1.3443
USDCHF,20030729,105000,1.3444,1.3444,1.3444,1.3444
USDCHF,20030729,105100,1.3443,1.3443,1.3442,1.3443
USDCHF,20030729,105200,1.3442,1.3442,1.3441,1.3441
USDCHF,20030729,105300,1.3442,1.3442,1.3442,1.3442
USDCHF,20030729,105400,1.3441,1.3441,1.3438,1.3439
USDCHF,20030729,105500,1.3440,1.3440,1.3439,1.3439
USDCHF,20030729,105600,1.3440,1.3443,1.3440,1.3441
USDCHF,20030729,105700,1.3442,1.3442,1.3441,1.3441
USDCHF,20030729,105800,1.3442,1.3443,1.3442,1.3443
USDCHF,20030729,105900,1.3442,1.3442,1.3437,1.3438
USDCHF,20030729,110000,1.3439,1.3439,1.3438,1.3439
USDCHF,20030729,110100,1.3440,1.3441,1.3439,1.3441
USDCHF,20030729,110200,1.3442,1.3442,1.3442,1.3442
USDCHF,20030729,110300,1.3443,1.3444,1.3443,1.3444
USDCHF,20030729,110400,1.3445,1.3446,1.3444,1.3444
USDCHF,20030729,110500,1.3443,1.3444,1.3443,1.3443
USDCHF,20030729,110600,1.3444,1.3446,1.3444,1.3446
USDCHF,20030729,110700,1.3447,1.3448,1.3446,1.3446
USDCHF,20030729,110800,1.3447,1.3447,1.3446,1.3446
USDCHF,20030729,110900,1.3448,1.3448,1.3443,1.3443
USDCHF,20030729,111000,1.3444,1.3445,1.3444,1.3445
USDCHF,20030729,111100,1.3444,1.3444,1.3444,1.3444
USDCHF,20030729,111200,1.3445,1.3445,1.3445,1.3445
USDCHF,20030729,111300,1.3446,1.3446,1.3446,1.3446
USDCHF,20030729,111400,1.3445,1.3445,1.3444,1.3444
USDCHF,20030729,111500,1.3445,1.3445,1.3444,1.3444
USDCHF,20030729,111600,1.3443,1.3445,1.3441,1.3445
USDCHF,20030729,111700,1.3444,1.3453,1.3444,1.3453
USDCHF,20030729,111800,1.3452,1.3460,1.3452,1.3459
USDCHF,20030729,111900,1.3460,1.3462,1.3460,1.3462
USDCHF,20030729,112000,1.3463,1.3463,1.3460,1.3460
USDCHF,20030729,112100,1.3461,1.3461,1.3460,1.3460
USDCHF,20030729,112200,1.3459,1.3460,1.3459,1.3459
USDCHF,20030729,112300,1.3458,1.3458,1.3457,1.3458
USDCHF,20030729,112400,1.3457,1.3457,1.3457,1.3457
USDCHF,20030729,112500,1.3458,1.3460,1.3457,1.3460
USDCHF,20030729,112600,1.3459,1.3461,1.3458,1.3461
USDCHF,20030729,112700,1.3462,1.3464,1.3461,1.3462
USDCHF,20030729,112800,1.3463,1.3464,1.3463,1.3464
USDCHF,20030729,113000,1.3463,1.3463,1.3460,1.3460
USDCHF,20030729,113100,1.3461,1.3462,1.3461,1.3461
USDCHF,20030729,113200,1.3462,1.3463,1.3462,1.3463
USDCHF,20030729,113300,1.3462,1.3462,1.3461,1.3461
USDCHF,20030729,113400,1.3462,1.3462,1.3462,1.3462
USDCHF,20030729,113500,1.3463,1.3463,1.3461,1.3462
USDCHF,20030729,113600,1.3461,1.3467,1.3461,1.3467
USDCHF,20030729,113700,1.3468,1.3472,1.3468,1.3472
USDCHF,20030729,113800,1.3473,1.3477,1.3473,1.3477
USDCHF,20030729,113900,1.3478,1.3478,1.3476,1.3477
USDCHF,20030729,114000,1.3476,1.3478,1.3474,1.3474
USDCHF,20030729,114100,1.3475,1.3475,1.3475,1.3475
USDCHF,20030729,114200,1.3474,1.3474,1.3470,1.3470
USDCHF,20030729,114300,1.3471,1.3471,1.3467,1.3468
USDCHF,20030729,114400,1.3469,1.3470,1.3469,1.3469
USDCHF,20030729,114500,1.3470,1.3483,1.3470,1.3483
USDCHF,20030729,114600,1.3482,1.3483,1.3476,1.3478
USDCHF,20030729,114700,1.3477,1.3478,1.3474,1.3476
USDCHF,20030729,114800,1.3475,1.3475,1.3471,1.3472
USDCHF,20030729,114900,1.3473,1.3473,1.3471,1.3471
USDCHF,20030729,115000,1.3470,1.3470,1.3469,1.3469
USDCHF,20030729,115100,1.3468,1.3468,1.3468,1.3468
USDCHF,20030729,115200,1.3467,1.3467,1.3465,1.3467
USDCHF,20030729,115300,1.3466,1.3467,1.3466,1.3467
USDCHF,20030729,115400,1.3468,1.3468,1.3467,1.3467
USDCHF,20030729,115500,1.3466,1.3467,1.3465,1.3466
USDCHF,20030729,115600,1.3465,1.3465,1.3464,1.3464
USDCHF,20030729,115700,1.3463,1.3464,1.3461,1.3464
USDCHF,20030729,115800,1.3463,1.3464,1.3457,1.3461
USDCHF,20030729,115900,1.3460,1.3460,1.3460,1.3460
USDCHF,20030729,120000,1.3461,1.3462,1.3461,1.3461
USDCHF,20030729,120100,1.3460,1.3460,1.3457,1.3457
USDCHF,20030729,120200,1.3458,1.3458,1.3458,1.3458
USDCHF,20030729,120300,1.3459,1.3460,1.3459,1.3460
USDCHF,20030729,120400,1.3461,1.3461,1.3461,1.3461
USDCHF,20030729,120500,1.3462,1.3463,1.3462,1.3463
USDCHF,20030729,120600,1.3464,1.3464,1.3463,1.3463
USDCHF,20030729,120700,1.3464,1.3464,1.3464,1.3464
USDCHF,20030729,120800,1.3465,1.3465,1.3464,1.3464
USDCHF,20030729,120900,1.3465,1.3465,1.3465,1.3465
USDCHF,20030729,121100,1.3466,1.3466,1.3465,1.3466
USDCHF,20030729,121200,1.3465,1.3466,1.3465,1.3466
USDCHF,20030729,121300,1.3467,1.3467,1.3467,1.3467
USDCHF,20030729,121400,1.3466,1.3467,1.3466,1.3467
USDCHF,20030729,121500,1.3468,1.3468,1.3468,1.3468
USDCHF,20030729,121600,1.3467,1.3469,1.3467,1.3469
USDCHF,20030729,121700,1.3468,1.3469,1.3467,1.3467
USDCHF,20030729,121800,1.3466,1.3466,1.3465,1.3465
USDCHF,20030729,121900,1.3466,1.3466,1.3465,1.3465
USDCHF,20030729,122100,1.3464,1.3465,1.3464,1.3465
USDCHF,20030729,122200,1.3466,1.3466,1.3465,1.3466
USDCHF,20030729,122300,1.3467,1.3468,1.3466,1.3468
USDCHF,20030729,122400,1.3467,1.3468,1.3467,1.3467
USDCHF,20030729,122500,1.3468,1.3468,1.3468,1.3468
USDCHF,20030729,122600,1.3467,1.3467,1.3467,1.3467
USDCHF,20030729,122700,1.3468,1.3468,1.3466,1.3466
USDCHF,20030729,122800,1.3467,1.3467,1.3465,1.3465
USDCHF,20030729,122900,1.3466,1.3466,1.3465,1.3466
USDCHF,20030729,123000,1.3465,1.3465,1.3465,1.3465
USDCHF,20030729,123100,1.3466,1.3466,1.3466,1.3466
USDCHF,20030729,123200,1.3465,1.3466,1.3465,1.3466
USDCHF,20030729,123300,1.3465,1.3468,1.3465,1.3468
USDCHF,20030729,123400,1.3469,1.3469,1.3468,1.3468
USDCHF,20030729,123500,1.3469,1.3470,1.3468,1.3470
USDCHF,20030729,123600,1.3471,1.3471,1.3470,1.3471
USDCHF,20030729,123700,1.3472,1.3474,1.3472,1.3474
USDCHF,20030729,123800,1.3473,1.3474,1.3472,1.3473
USDCHF,20030729,123900,1.3474,1.3475,1.3474,1.3475
USDCHF,20030729,124000,1.3476,1.3476,1.3475,1.3475
USDCHF,20030729,124100,1.3476,1.3478,1.3475,1.3478
USDCHF,20030729,124200,1.3477,1.3479,1.3477,1.3478
USDCHF,20030729,124300,1.3479,1.3479,1.3478,1.3479
USDCHF,20030729,124400,1.3480,1.3480,1.3480,1.3480
USDCHF,20030729,124500,1.3481,1.3484,1.3481,1.3484
USDCHF,20030729,124600,1.3483,1.3484,1.3482,1.3482
USDCHF,20030729,124700,1.3481,1.3481,1.3480,1.3481
USDCHF,20030729,124800,1.3482,1.3483,1.3481,1.3481
USDCHF,20030729,124900,1.3482,1.3484,1.3482,1.3484
USDCHF,20030729,125000,1.3485,1.3487,1.3485,1.3485
USDCHF,20030729,125100,1.3484,1.3484,1.3479,1.3480
USDCHF,20030729,125200,1.3481,1.3482,1.3481,1.3482
USDCHF,20030729,125300,1.3483,1.3489,1.3483,1.3488
USDCHF,20030729,125400,1.3489,1.3489,1.3485,1.3487
USDCHF,20030729,125500,1.3488,1.3492,1.3486,1.3492
USDCHF,20030729,125600,1.3493,1.3495,1.3491,1.3491
USDCHF,20030729,125700,1.3490,1.3490,1.3490,1.3490
USDCHF,20030729,125800,1.3489,1.3490,1.3487,1.3487
USDCHF,20030729,130000,1.3488,1.3488,1.3486,1.3486
USDCHF,20030729,130100,1.3485,1.3488,1.3485,1.3488
USDCHF,20030729,130200,1.3487,1.3487,1.3486,1.3487
USDCHF,20030729,130300,1.3486,1.3487,1.3486,1.3486
USDCHF,20030729,130400,1.3485,1.3486,1.3485,1.3486
USDCHF,20030729,130500,1.3487,1.3489,1.3487,1.3488
USDCHF,20030729,130600,1.3489,1.3489,1.3487,1.3488
USDCHF,20030729,130700,1.3489,1.3489,1.3488,1.3489
USDCHF,20030729,130800,1.3490,1.3490,1.3488,1.3488
USDCHF,20030729,130900,1.3489,1.3489,1.3488,1.3488
USDCHF,20030729,131000,1.3489,1.3489,1.3488,1.3488
USDCHF,20030729,131100,1.3489,1.3489,1.3488,1.3488
USDCHF,20030729,131200,1.3489,1.3492,1.3489,1.3492
USDCHF,20030729,131300,1.3493,1.3495,1.3492,1.3492
USDCHF,20030729,131400,1.3491,1.3491,1.3489,1.3489
USDCHF,20030729,131500,1.3488,1.3488,1.3488,1.3488
USDCHF,20030729,131700,1.3489,1.3490,1.3488,1.3489
USDCHF,20030729,131800,1.3490,1.3494,1.3490,1.3494
USDCHF,20030729,131900,1.3493,1.3493,1.3491,1.3491
USDCHF,20030729,132000,1.3492,1.3493,1.3491,1.3493
USDCHF,20030729,132100,1.3494,1.3496,1.3494,1.3495
USDCHF,20030729,132200,1.3496,1.3496,1.3492,1.3492
USDCHF,20030729,132300,1.3491,1.3495,1.3490,1.3494
USDCHF,20030729,132400,1.3495,1.3499,1.3495,1.3499
USDCHF,20030729,132500,1.3500,1.3500,1.3494,1.3494
USDCHF,20030729,132600,1.3493,1.3495,1.3493,1.3493
USDCHF,20030729,132700,1.3494,1.3494,1.3492,1.3492
USDCHF,20030729,132800,1.3491,1.3493,1.3491,1.3492
USDCHF,20030729,132900,1.3493,1.3493,1.3493,1.3493
USDCHF,20030729,133000,1.3494,1.3496,1.3494,1.3496
USDCHF,20030729,133100,1.3495,1.3496,1.3495,1.3496
USDCHF,20030729,133300,1.3495,1.3495,1.3493,1.3493
USDCHF,20030729,133400,1.3494,1.3495,1.3493,1.3495
USDCHF,20030729,133500,1.3496,1.3496,1.3496,1.3496
USDCHF,20030729,133600,1.3495,1.3495,1.3494,1.3494
USDCHF,20030729,133700,1.3495,1.3495,1.3494,1.3494
USDCHF,20030729,133800,1.3493,1.3495,1.3493,1.3495
USDCHF,20030729,133900,1.3496,1.3496,1.3495,1.3495
USDCHF,20030729,134000,1.3496,1.3496,1.3496,1.3496
USDCHF,20030729,134200,1.3495,1.3496,1.3495,1.3496
USDCHF,20030729,134300,1.3497,1.3499,1.3497,1.3498
USDCHF,20030729,134400,1.3499,1.3499,1.3498,1.3498
USDCHF,20030729,134500,1.3497,1.3497,1.3497,1.3497
USDCHF,20030729,134600,1.3498,1.3498,1.3497,1.3498
USDCHF,20030729,134800,1.3499,1.3500,1.3499,1.3500
USDCHF,20030729,134900,1.3499,1.3499,1.3498,1.3498
USDCHF,20030729,135000,1.3497,1.3497,1.3495,1.3496
USDCHF,20030729,135100,1.3497,1.3498,1.3488,1.3489
USDCHF,20030729,135200,1.3488,1.3489,1.3487,1.3489
USDCHF,20030729,135300,1.3490,1.3490,1.3490,1.3490
USDCHF,20030729,135400,1.3491,1.3491,1.3490,1.3491
USDCHF,20030729,135500,1.3490,1.3490,1.3489,1.3489
USDCHF,20030729,135700,1.3490,1.3491,1.3490,1.3490
USDCHF,20030729,135800,1.3489,1.3489,1.3488,1.3489
USDCHF,20030729,135900,1.3490,1.3490,1.3489,1.3490
USDCHF,20030729,140000,1.3491,1.3491,1.3489,1.3489
USDCHF,20030729,140100,1.3490,1.3490,1.3489,1.3489
USDCHF,20030729,140200,1.3490,1.3491,1.3489,1.3491
USDCHF,20030729,140300,1.3492,1.3494,1.3492,1.3494
USDCHF,20030729,140400,1.3495,1.3500,1.3495,1.3499
USDCHF,20030729,140500,1.3500,1.3504,1.3499,1.3502
USDCHF,20030729,140600,1.3501,1.3503,1.3501,1.3502
USDCHF,20030729,140700,1.3503,1.3503,1.3501,1.3501
USDCHF,20030729,140800,1.3500,1.3500,1.3498,1.3498
USDCHF,20030729,140900,1.3499,1.3501,1.3498,1.3501
USDCHF,20030729,141000,1.3500,1.3500,1.3500,1.3500
USDCHF,20030729,141100,1.3501,1.3501,1.3498,1.3499
USDCHF,20030729,141200,1.3498,1.3501,1.3498,1.3501
USDCHF,20030729,141300,1.3502,1.3503,1.3501,1.3501
USDCHF,20030729,141400,1.3500,1.3503,1.3500,1.3503
USDCHF,20030729,141500,1.3504,1.3505,1.3504,1.3505
USDCHF,20030729,141600,1.3506,1.3511,1.3506,1.3511
USDCHF,20030729,141700,1.3510,1.3510,1.3509,1.3510
USDCHF,20030729,141800,1.3509,1.3511,1.3508,1.3508
USDCHF,20030729,141900,1.3507,1.3507,1.3504,1.3504
USDCHF,20030729,142000,1.3503,1.3504,1.3501,1.3501
USDCHF,20030729,142100,1.3500,1.3501,1.3500,1.3500
USDCHF,20030729,142200,1.3499,1.3501,1.3499,1.3500
USDCHF,20030729,142300,1.3501,1.3504,1.3501,1.3504
USDCHF,20030729,142400,1.3505,1.3505,1.3504,1.3505
USDCHF,20030729,142500,1.3504,1.3504,1.3503,1.3504
USDCHF,20030729,142600,1.3505,1.3506,1.3505,1.3506
USDCHF,20030729,142700,1.3505,1.3507,1.3505,1.3506
USDCHF,20030729,142800,1.3507,1.3508,1.3507,1.3508
USDCHF,20030729,142900,1.3509,1.3510,1.3509,1.3510
USDCHF,20030729,143000,1.3509,1.3510,1.3508,1.3509
USDCHF,20030729,143100,1.3510,1.3511,1.3510,1.3510
USDCHF,20030729,143200,1.3509,1.3509,1.3508,1.3508
USDCHF,20030729,143300,1.3509,1.3509,1.3506,1.3507
USDCHF,20030729,143400,1.3508,1.3508,1.3508,1.3508
USDCHF,20030729,143500,1.3509,1.3512,1.3509,1.3510
USDCHF,20030729,143600,1.3509,1.3510,1.3509,1.3510
USDCHF,20030729,143700,1.3509,1.3509,1.3507,1.3507
USDCHF,20030729,143800,1.3506,1.3506,1.3505,1.3505
USDCHF,20030729,143900,1.3504,1.3505,1.3503,1.3504
USDCHF,20030729,144000,1.3505,1.3507,1.3505,1.3506
USDCHF,20030729,144100,1.3505,1.3507,1.3505,1.3507
USDCHF,20030729,144200,1.3508,1.3508,1.3507,1.3507
USDCHF,20030729,144300,1.3506,1.3506,1.3505,1.3506
USDCHF,20030729,144400,1.3507,1.3508,1.3507,1.3507
USDCHF,20030729,144500,1.3506,1.3507,1.3505,1.3505
USDCHF,20030729,144600,1.3504,1.3504,1.3501,1.3501
USDCHF,20030729,144700,1.3500,1.3500,1.3499,1.3500
USDCHF,20030729,144800,1.3499,1.3500,1.3497,1.3500
USDCHF,20030729,144900,1.3501,1.3501,1.3498,1.3499
USDCHF,20030729,145000,1.3500,1.3502,1.3500,1.3501
USDCHF,20030729,145100,1.3500,1.3501,1.3500,1.3500
USDCHF,20030729,145200,1.3499,1.3499,1.3496,1.3496
USDCHF,20030729,145300,1.3495,1.3495,1.3492,1.3492
USDCHF,20030729,145400,1.3493,1.3494,1.3492,1.3493
USDCHF,20030729,145500,1.3494,1.3500,1.3494,1.3499
USDCHF,20030729,145600,1.3498,1.3498,1.3496,1.3496
USDCHF,20030729,145700,1.3495,1.3496,1.3493,1.3493
USDCHF,20030729,145800,1.3492,1.3494,1.3491,1.3492
USDCHF,20030729,145900,1.3493,1.3497,1.3493,1.3494
USDCHF,20030729,150000,1.3493,1.3493,1.3487,1.3488
USDCHF,20030729,150100,1.3487,1.3488,1.3487,1.3488
USDCHF,20030729,150200,1.3489,1.3489,1.3485,1.3486
USDCHF,20030729,150300,1.3485,1.3488,1.3483,1.3488
USDCHF,20030729,150400,1.3487,1.3488,1.3482,1.3484
USDCHF,20030729,150500,1.3483,1.3483,1.3482,1.3482
USDCHF,20030729,150600,1.3483,1.3484,1.3481,1.3483
USDCHF,20030729,150700,1.3482,1.3485,1.3482,1.3485
USDCHF,20030729,150800,1.3484,1.3485,1.3484,1.3485
USDCHF,20030729,150900,1.3486,1.3486,1.3485,1.3485
USDCHF,20030729,151000,1.3484,1.3485,1.3484,1.3485
USDCHF,20030729,151100,1.3486,1.3487,1.3486,1.3486
USDCHF,20030729,151200,1.3487,1.3487,1.3486,1.3487
USDCHF,20030729,151300,1.3488,1.3488,1.3488,1.3488
USDCHF,20030729,151400,1.3487,1.3488,1.3487,1.3487
USDCHF,20030729,151500,1.3486,1.3486,1.3485,1.3486
USDCHF,20030729,151600,1.3485,1.3486,1.3484,1.3485
USDCHF,20030729,151700,1.3486,1.3486,1.3486,1.3486
USDCHF,20030729,151800,1.3485,1.3487,1.3485,1.3487
USDCHF,20030729,151900,1.3488,1.3488,1.3487,1.3487
USDCHF,20030729,152000,1.3486,1.3486,1.3485,1.3485
USDCHF,20030729,152200,1.3486,1.3486,1.3484,1.3485
USDCHF,20030729,152300,1.3484,1.3485,1.3484,1.3485
USDCHF,20030729,152400,1.3484,1.3484,1.3484,1.3484
USDCHF,20030729,152500,1.3485,1.3485,1.3485,1.3485
USDCHF,20030729,152600,1.3484,1.3484,1.3484,1.3484
USDCHF,20030729,152700,1.3485,1.3485,1.3484,1.3485
USDCHF,20030729,152800,1.3486,1.3486,1.3485,1.3486
USDCHF,20030729,152900,1.3485,1.3485,1.3485,1.3485
USDCHF,20030729,153000,1.3484,1.3485,1.3484,1.3485
USDCHF,20030729,153100,1.3484,1.3485,1.3484,1.3485
USDCHF,20030729,153200,1.3484,1.3486,1.3484,1.3485
USDCHF,20030729,153300,1.3484,1.3484,1.3483,1.3483
USDCHF,20030729,153400,1.3484,1.3484,1.3482,1.3483
USDCHF,20030729,153500,1.3482,1.3482,1.3481,1.3481
USDCHF,20030729,153600,1.3480,1.3481,1.3477,1.3477
USDCHF,20030729,153700,1.3478,1.3480,1.3478,1.3479
USDCHF,20030729,153800,1.3480,1.3480,1.3479,1.3479
USDCHF,20030729,153900,1.3480,1.3480,1.3478,1.3479
USDCHF,20030729,154000,1.3478,1.3479,1.3477,1.3477
USDCHF,20030729,154100,1.3478,1.3478,1.3476,1.3476
USDCHF,20030729,154200,1.3477,1.3478,1.3477,1.3477
USDCHF,20030729,154300,1.3478,1.3478,1.3477,1.3477
USDCHF,20030729,154400,1.3478,1.3478,1.3477,1.3478
USDCHF,20030729,154500,1.3479,1.3479,1.3478,1.3478
USDCHF,20030729,154600,1.3477,1.3479,1.3477,1.3478
USDCHF,20030729,154700,1.3477,1.3478,1.3476,1.3477
USDCHF,20030729,154800,1.3476,1.3477,1.3475,1.3475
USDCHF,20030729,154900,1.3476,1.3477,1.3476,1.3477
USDCHF,20030729,155000,1.3476,1.3477,1.3474,1.3474
USDCHF,20030729,155100,1.3475,1.3477,1.3475,1.3477
USDCHF,20030729,155200,1.3478,1.3479,1.3476,1.3476
USDCHF,20030729,155300,1.3475,1.3475,1.3473,1.3473
USDCHF,20030729,155400,1.3472,1.3473,1.3471,1.3471
USDCHF,20030729,155500,1.3470,1.3470,1.3467,1.3467
USDCHF,20030729,155600,1.3468,1.3469,1.3467,1.3467
USDCHF,20030729,155700,1.3466,1.3467,1.3466,1.3467
USDCHF,20030729,155800,1.3468,1.3470,1.3468,1.3469
USDCHF,20030729,155900,1.3470,1.3474,1.3470,1.3474
USDCHF,20030729,160000,1.3475,1.3478,1.3449,1.3449
USDCHF,20030729,160100,1.3448,1.3448,1.3432,1.3432
USDCHF,20030729,160200,1.3431,1.3437,1.3431,1.3435
USDCHF,20030729,160300,1.3434,1.3435,1.3424,1.3426
USDCHF,20030729,160400,1.3427,1.3437,1.3427,1.3434
USDCHF,20030729,160500,1.3435,1.3439,1.3435,1.3435
USDCHF,20030729,160600,1.3436,1.3440,1.3435,1.3435
USDCHF,20030729,160700,1.3434,1.3435,1.3432,1.3433
USDCHF,20030729,160800,1.3432,1.3432,1.3426,1.3426
USDCHF,20030729,160900,1.3425,1.3425,1.3421,1.3421
USDCHF,20030729,161000,1.3420,1.3420,1.3413,1.3414
USDCHF,20030729,161100,1.3415,1.3415,1.3409,1.3413
USDCHF,20030729,161200,1.3412,1.3415,1.3409,1.3415
USDCHF,20030729,161300,1.3416,1.3418,1.3414,1.3414
USDCHF,20030729,161400,1.3413,1.3413,1.3405,1.3406
USDCHF,20030729,161500,1.3405,1.3407,1.3404,1.3407
USDCHF,20030729,161600,1.3408,1.3412,1.3407,1.3410
USDCHF,20030729,161700,1.3411,1.3412,1.3409,1.3409
USDCHF,20030729,161800,1.3410,1.3416,1.3410,1.3414
USDCHF,20030729,161900,1.3413,1.3414,1.3412,1.3412
USDCHF,20030729,162000,1.3411,1.3412,1.3404,1.3405
USDCHF,20030729,162100,1.3406,1.3408,1.3405,1.3406
USDCHF,20030729,162200,1.3407,1.3407,1.3403,1.3403
USDCHF,20030729,162300,1.3402,1.3404,1.3402,1.3403
USDCHF,20030729,162400,1.3404,1.3406,1.3404,1.3406
USDCHF,20030729,162500,1.3405,1.3410,1.3405,1.3409
USDCHF,20030729,162600,1.3408,1.3408,1.3405,1.3405
USDCHF,20030729,162700,1.3406,1.3412,1.3405,1.3412
USDCHF,20030729,162800,1.3411,1.3418,1.3411,1.3416
USDCHF,20030729,162900,1.3415,1.3416,1.3414,1.3415
USDCHF,20030729,163000,1.3414,1.3414,1.3410,1.3410
USDCHF,20030729,163100,1.3409,1.3412,1.3409,1.3411
USDCHF,20030729,163200,1.3410,1.3412,1.3410,1.3412
USDCHF,20030729,163300,1.3411,1.3411,1.3407,1.3407
USDCHF,20030729,163400,1.3406,1.3408,1.3405,1.3408
USDCHF,20030729,163500,1.3409,1.3409,1.3408,1.3409
USDCHF,20030729,163600,1.3410,1.3414,1.3410,1.3414
USDCHF,20030729,163700,1.3415,1.3415,1.3413,1.3413
USDCHF,20030729,163800,1.3414,1.3415,1.3410,1.3411
USDCHF,20030729,163900,1.3410,1.3415,1.3410,1.3415
USDCHF,20030729,164000,1.3416,1.3425,1.3416,1.3425
USDCHF,20030729,164100,1.3424,1.3425,1.3421,1.3421
USDCHF,20030729,164200,1.3420,1.3421,1.3418,1.3420
USDCHF,20030729,164300,1.3421,1.3424,1.3421,1.3423
USDCHF,20030729,164400,1.3424,1.3424,1.3423,1.3423
USDCHF,20030729,164500,1.3422,1.3425,1.3422,1.3423
USDCHF,20030729,164600,1.3424,1.3426,1.3424,1.3424
USDCHF,20030729,164700,1.3425,1.3427,1.3425,1.3427
USDCHF,20030729,164800,1.3428,1.3431,1.3428,1.3430
USDCHF,20030729,164900,1.3431,1.3437,1.3431,1.3437
USDCHF,20030729,165000,1.3436,1.3440,1.3436,1.3439
USDCHF,20030729,165100,1.3438,1.3438,1.3435,1.3436
USDCHF,20030729,165400,1.3431,1.3432,1.3430,1.3430
USDCHF,20030729,165500,1.3429,1.3430,1.3429,1.3430
USDCHF,20030729,165600,1.3431,1.3435,1.3431,1.3435
USDCHF,20030729,165700,1.3434,1.3439,1.3434,1.3439
USDCHF,20030729,165800,1.3438,1.3439,1.3436,1.3437
USDCHF,20030729,165900,1.3438,1.3441,1.3438,1.3441
USDCHF,20030729,170000,1.3442,1.3442,1.3439,1.3440
USDCHF,20030729,170100,1.3439,1.3440,1.3438,1.3440
USDCHF,20030729,170200,1.3441,1.3442,1.3439,1.3439
USDCHF,20030729,170300,1.3438,1.3440,1.3438,1.3440
USDCHF,20030729,170400,1.3441,1.3447,1.3441,1.3447
USDCHF,20030729,170500,1.3448,1.3449,1.3446,1.3446
USDCHF,20030729,170600,1.3447,1.3450,1.3446,1.3450
USDCHF,20030729,170700,1.3449,1.3453,1.3448,1.3448
USDCHF,20030729,170800,1.3447,1.3454,1.3447,1.3454
USDCHF,20030729,170900,1.3455,1.3456,1.3455,1.3455
USDCHF,20030729,171000,1.3456,1.3457,1.3454,1.3454
USDCHF,20030729,171100,1.3455,1.3456,1.3454,1.3454
USDCHF,20030729,171200,1.3455,1.3455,1.3450,1.3450
USDCHF,20030729,171300,1.3451,1.3452,1.3450,1.3450
USDCHF,20030729,171400,1.3449,1.3449,1.3446,1.3446
USDCHF,20030729,171500,1.3447,1.3451,1.3447,1.3451
USDCHF,20030729,171600,1.3452,1.3453,1.3451,1.3451
USDCHF,20030729,171700,1.3450,1.3453,1.3450,1.3452
USDCHF,20030729,171800,1.3451,1.3452,1.3450,1.3450
USDCHF,20030729,171900,1.3451,1.3454,1.3451,1.3454
USDCHF,20030729,172000,1.3453,1.3456,1.3453,1.3456
USDCHF,20030729,172100,1.3457,1.3459,1.3457,1.3459
USDCHF,20030729,172200,1.3458,1.3470,1.3457,1.3470
USDCHF,20030729,172300,1.3469,1.3469,1.3467,1.3467
USDCHF,20030729,172400,1.3466,1.3466,1.3463,1.3464
USDCHF,20030729,172500,1.3465,1.3472,1.3464,1.3472
USDCHF,20030729,172600,1.3471,1.3471,1.3464,1.3468
USDCHF,20030729,172700,1.3469,1.3474,1.3469,1.3474
USDCHF,20030729,172800,1.3475,1.3477,1.3474,1.3477
USDCHF,20030729,172900,1.3478,1.3484,1.3478,1.3482
USDCHF,20030729,173000,1.3481,1.3481,1.3480,1.3480
USDCHF,20030729,173100,1.3479,1.3481,1.3478,1.3479
USDCHF,20030729,173200,1.3478,1.3479,1.3477,1.3479
USDCHF,20030729,173300,1.3480,1.3481,1.3477,1.3477
USDCHF,20030729,173400,1.3476,1.3476,1.3473,1.3474
USDCHF,20030729,173500,1.3475,1.3475,1.3471,1.3474
USDCHF,20030729,173600,1.3473,1.3474,1.3472,1.3474
USDCHF,20030729,173700,1.3475,1.3478,1.3475,1.3478
USDCHF,20030729,173800,1.3477,1.3477,1.3474,1.3474
USDCHF,20030729,173900,1.3473,1.3473,1.3470,1.3470
USDCHF,20030729,174000,1.3471,1.3473,1.3468,1.3473
USDCHF,20030729,174100,1.3472,1.3473,1.3471,1.3471
USDCHF,20030729,174200,1.3472,1.3474,1.3471,1.3474
USDCHF,20030729,174300,1.3473,1.3476,1.3473,1.3475
USDCHF,20030729,174400,1.3476,1.3476,1.3474,1.3474
USDCHF,20030729,174500,1.3475,1.3476,1.3474,1.3474
USDCHF,20030729,174700,1.3473,1.3474,1.3472,1.3472
USDCHF,20030729,174800,1.3473,1.3477,1.3473,1.3474
USDCHF,20030729,174900,1.3475,1.3481,1.3475,1.3480
USDCHF,20030729,175000,1.3479,1.3481,1.3479,1.3480
USDCHF,20030729,175100,1.3479,1.3479,1.3477,1.3478
USDCHF,20030729,175200,1.3477,1.3478,1.3477,1.3478
USDCHF,20030729,175300,1.3477,1.3481,1.3477,1.3480
USDCHF,20030729,175400,1.3479,1.3481,1.3478,1.3481
USDCHF,20030729,175500,1.3480,1.3482,1.3480,1.3482
USDCHF,20030729,175600,1.3483,1.3483,1.3478,1.3479
USDCHF,20030729,175700,1.3480,1.3485,1.3480,1.3485
USDCHF,20030729,175800,1.3484,1.3486,1.3483,1.3484
USDCHF,20030729,175900,1.3485,1.3485,1.3483,1.3483
USDCHF,20030729,180000,1.3484,1.3486,1.3484,1.3486
USDCHF,20030729,180100,1.3487,1.3491,1.3487,1.3489
USDCHF,20030729,180200,1.3488,1.3491,1.3488,1.3491
USDCHF,20030729,180300,1.3490,1.3490,1.3489,1.3489
USDCHF,20030729,180400,1.3488,1.3490,1.3488,1.3488
USDCHF,20030729,180500,1.3487,1.3487,1.3486,1.3486
USDCHF,20030729,180600,1.3487,1.3487,1.3484,1.3484
USDCHF,20030729,180700,1.3485,1.3485,1.3482,1.3482
USDCHF,20030729,180800,1.3481,1.3481,1.3480,1.3480
USDCHF,20030729,180900,1.3479,1.3482,1.3479,1.3480
USDCHF,20030729,181000,1.3479,1.3480,1.3478,1.3480
USDCHF,20030729,181100,1.3481,1.3482,1.3481,1.3482
USDCHF,20030729,181200,1.3481,1.3481,1.3480,1.3481
USDCHF,20030729,181300,1.3480,1.3481,1.3480,1.3481
USDCHF,20030729,181400,1.3479,1.3479,1.3478,1.3478
USDCHF,20030729,181500,1.3479,1.3479,1.3477,1.3478
USDCHF,20030729,181600,1.3479,1.3480,1.3479,1.3480
USDCHF,20030729,181700,1.3479,1.3479,1.3476,1.3476
USDCHF,20030729,181800,1.3475,1.3476,1.3474,1.3474
USDCHF,20030729,181900,1.3475,1.3475,1.3469,1.3469
USDCHF,20030729,182000,1.3468,1.3470,1.3468,1.3470
USDCHF,20030729,182100,1.3469,1.3471,1.3468,1.3470
USDCHF,20030729,182200,1.3471,1.3471,1.3469,1.3469
USDCHF,20030729,182300,1.3470,1.3470,1.3468,1.3470
USDCHF,20030729,182400,1.3471,1.3471,1.3468,1.3468
USDCHF,20030729,182500,1.3467,1.3468,1.3467,1.3468
USDCHF,20030729,182600,1.3469,1.3469,1.3468,1.3468
USDCHF,20030729,182700,1.3469,1.3472,1.3469,1.3472
USDCHF,20030729,182800,1.3471,1.3471,1.3469,1.3470
USDCHF,20030729,182900,1.3468,1.3471,1.3468,1.3471
USDCHF,20030729,183000,1.3470,1.3470,1.3467,1.3467
USDCHF,20030729,183100,1.3468,1.3469,1.3467,1.3468
USDCHF,20030729,183200,1.3469,1.3469,1.3467,1.3468
USDCHF,20030729,183300,1.3469,1.3470,1.3469,1.3470
USDCHF,20030729,183500,1.3469,1.3469,1.3468,1.3468
USDCHF,20030729,183700,1.3469,1.3469,1.3468,1.3468
USDCHF,20030729,183800,1.3467,1.3467,1.3466,1.3467
USDCHF,20030729,183900,1.3468,1.3468,1.3467,1.3468
USDCHF,20030729,184000,1.3467,1.3468,1.3467,1.3467
USDCHF,20030729,184100,1.3466,1.3467,1.3465,1.3465
USDCHF,20030729,184200,1.3466,1.3468,1.3466,1.3468
USDCHF,20030729,184300,1.3467,1.3468,1.3467,1.3467
USDCHF,20030729,184400,1.3468,1.3468,1.3466,1.3466
USDCHF,20030729,184500,1.3467,1.3467,1.3466,1.3466
USDCHF,20030729,184600,1.3467,1.3470,1.3467,1.3469
USDCHF,20030729,184700,1.3468,1.3468,1.3468,1.3468
USDCHF,20030729,184800,1.3469,1.3469,1.3469,1.3469
USDCHF,20030729,184900,1.3468,1.3469,1.3467,1.3469
USDCHF,20030729,185000,1.3470,1.3471,1.3469,1.3470
USDCHF,20030729,185100,1.3469,1.3469,1.3469,1.3469
USDCHF,20030729,185200,1.3471,1.3472,1.3471,1.3472
USDCHF,20030729,185300,1.3473,1.3474,1.3472,1.3472
USDCHF,20030729,185400,1.3473,1.3475,1.3473,1.3474
USDCHF,20030729,185500,1.3475,1.3476,1.3475,1.3475
USDCHF,20030729,185600,1.3476,1.3476,1.3471,1.3471
USDCHF,20030729,185700,1.3470,1.3471,1.3469,1.3471
USDCHF,20030729,185900,1.3472,1.3472,1.3472,1.3472
USDCHF,20030729,190000,1.3471,1.3471,1.3470,1.3470
USDCHF,20030729,190100,1.3471,1.3471,1.3471,1.3471
USDCHF,20030729,190200,1.3469,1.3470,1.3469,1.3469
USDCHF,20030729,190300,1.3470,1.3470,1.3469,1.3469
USDCHF,20030729,190400,1.3470,1.3471,1.3470,1.3471
USDCHF,20030729,190500,1.3470,1.3470,1.3469,1.3469
USDCHF,20030729,190600,1.3470,1.3471,1.3470,1.3470
USDCHF,20030729,190700,1.3469,1.3469,1.3469,1.3469
USDCHF,20030729,190800,1.3468,1.3468,1.3467,1.3467
USDCHF,20030729,190900,1.3468,1.3468,1.3465,1.3465
USDCHF,20030729,191000,1.3464,1.3465,1.3462,1.3465
USDCHF,20030729,191200,1.3466,1.3467,1.3466,1.3467
USDCHF,20030729,191300,1.3466,1.3467,1.3465,1.3466
USDCHF,20030729,191400,1.3467,1.3467,1.3465,1.3465
USDCHF,20030729,191600,1.3466,1.3467,1.3466,1.3467
USDCHF,20030729,191700,1.3466,1.3468,1.3466,1.3468
USDCHF,20030729,191800,1.3469,1.3469,1.3467,1.3468
USDCHF,20030729,191900,1.3469,1.3473,1.3469,1.3473
USDCHF,20030729,192000,1.3474,1.3479,1.3474,1.3479
USDCHF,20030729,192100,1.3480,1.3481,1.3478,1.3479
USDCHF,20030729,192200,1.3478,1.3479,1.3478,1.3479
USDCHF,20030729,192300,1.3480,1.3480,1.3479,1.3479
USDCHF,20030729,192400,1.3480,1.3484,1.3480,1.3484
USDCHF,20030729,192500,1.3483,1.3488,1.3483,1.3488
USDCHF,20030729,192600,1.3487,1.3490,1.3487,1.3489
USDCHF,20030729,192700,1.3488,1.3489,1.3488,1.3488
USDCHF,20030729,192900,1.3489,1.3489,1.3489,1.3489
USDCHF,20030729,193000,1.3488,1.3488,1.3487,1.3488
USDCHF,20030729,193100,1.3489,1.3490,1.3489,1.3489
USDCHF,20030729,193200,1.3487,1.3489,1.3487,1.3489
USDCHF,20030729,193300,1.3488,1.3490,1.3488,1.3490
USDCHF,20030729,193500,1.3491,1.3491,1.3490,1.3490
USDCHF,20030729,193600,1.3489,1.3490,1.3488,1.3488
USDCHF,20030729,193700,1.3487,1.3488,1.3487,1.3487
USDCHF,20030729,193800,1.3488,1.3489,1.3487,1.3489
USDCHF,20030729,193900,1.3490,1.3490,1.3487,1.3488
USDCHF,20030729,194000,1.3487,1.3489,1.3487,1.3489
USDCHF,20030729,194100,1.3490,1.3490,1.3489,1.3489
USDCHF,20030729,194200,1.3490,1.3490,1.3489,1.3489
USDCHF,20030729,194300,1.3490,1.3490,1.3489,1.3489
USDCHF,20030729,194400,1.3490,1.3490,1.3489,1.3490
USDCHF,20030729,194500,1.3489,1.3490,1.3488,1.3488
USDCHF,20030729,194600,1.3487,1.3489,1.3487,1.3489
USDCHF,20030729,194700,1.3490,1.3490,1.3489,1.3490
USDCHF,20030729,194800,1.3489,1.3490,1.3488,1.3489
USDCHF,20030729,194900,1.3490,1.3490,1.3490,1.3490
USDCHF,20030729,195000,1.3491,1.3491,1.3490,1.3491
USDCHF,20030729,195100,1.3490,1.3492,1.3489,1.3492
USDCHF,20030729,195200,1.3493,1.3494,1.3491,1.3494
USDCHF,20030729,195300,1.3493,1.3497,1.3493,1.3497
USDCHF,20030729,195400,1.3494,1.3496,1.3493,1.3493
USDCHF,20030729,195500,1.3492,1.3492,1.3490,1.3492
USDCHF,20030729,195600,1.3491,1.3491,1.3491,1.3491
USDCHF,20030729,195700,1.3492,1.3493,1.3492,1.3492
USDCHF,20030729,195800,1.3493,1.3493,1.3491,1.3491
USDCHF,20030729,195900,1.3492,1.3492,1.3490,1.3490
USDCHF,20030729,200000,1.3491,1.3491,1.3489,1.3491
USDCHF,20030729,200200,1.3492,1.3492,1.3491,1.3491
USDCHF,20030729,200300,1.3492,1.3492,1.3492,1.3492
USDCHF,20030729,200400,1.3493,1.3493,1.3492,1.3493
USDCHF,20030729,200500,1.3494,1.3495,1.3494,1.3494
USDCHF,20030729,200600,1.3495,1.3495,1.3493,1.3493
USDCHF,20030729,200700,1.3494,1.3494,1.3493,1.3494
USDCHF,20030729,200800,1.3493,1.3493,1.3492,1.3492
USDCHF,20030729,200900,1.3493,1.3493,1.3492,1.3492
USDCHF,20030729,201000,1.3491,1.3492,1.3491,1.3491
USDCHF,20030729,201100,1.3492,1.3492,1.3490,1.3490
USDCHF,20030729,201200,1.3491,1.3491,1.3491,1.3491
USDCHF,20030729,201300,1.3490,1.3492,1.3490,1.3492
USDCHF,20030729,201400,1.3491,1.3496,1.3491,1.3494
USDCHF,20030729,201500,1.3493,1.3493,1.3493,1.3493
USDCHF,20030729,201600,1.3492,1.3493,1.3492,1.3492
USDCHF,20030729,201700,1.3493,1.3495,1.3493,1.3495
USDCHF,20030729,201800,1.3494,1.3496,1.3494,1.3496
USDCHF,20030729,201900,1.3497,1.3497,1.3494,1.3495
USDCHF,20030729,202000,1.3496,1.3496,1.3496,1.3496
USDCHF,20030729,202100,1.3495,1.3495,1.3495,1.3495
USDCHF,20030729,202200,1.3496,1.3498,1.3496,1.3497
USDCHF,20030729,202300,1.3498,1.3498,1.3498,1.3498
USDCHF,20030729,202400,1.3497,1.3497,1.3497,1.3497
USDCHF,20030729,202600,1.3496,1.3498,1.3495,1.3498
USDCHF,20030729,202700,1.3497,1.3498,1.3497,1.3498
USDCHF,20030729,202800,1.3499,1.3499,1.3495,1.3496
USDCHF,20030729,202900,1.3497,1.3497,1.3495,1.3495
USDCHF,20030729,203000,1.3494,1.3495,1.3493,1.3493
USDCHF,20030729,203100,1.3492,1.3493,1.3491,1.3492
USDCHF,20030729,203200,1.3491,1.3493,1.3490,1.3492
USDCHF,20030729,203300,1.3491,1.3494,1.3491,1.3494
USDCHF,20030729,203400,1.3495,1.3495,1.3491,1.3491
USDCHF,20030729,203500,1.3492,1.3493,1.3492,1.3493
USDCHF,20030729,203600,1.3494,1.3495,1.3493,1.3495
USDCHF,20030729,203700,1.3494,1.3495,1.3493,1.3494
USDCHF,20030729,203800,1.3493,1.3495,1.3490,1.3490
USDCHF,20030729,203900,1.3491,1.3492,1.3491,1.3492
USDCHF,20030729,204000,1.3491,1.3491,1.3490,1.3490
USDCHF,20030729,204100,1.3491,1.3491,1.3490,1.3491
USDCHF,20030729,204200,1.3492,1.3494,1.3492,1.3494
USDCHF,20030729,204300,1.3493,1.3494,1.3493,1.3494
USDCHF,20030729,204400,1.3495,1.3495,1.3495,1.3495
USDCHF,20030729,204500,1.3496,1.3497,1.3496,1.3497
USDCHF,20030729,204600,1.3498,1.3498,1.3497,1.3497
USDCHF,20030729,204700,1.3496,1.3496,1.3494,1.3495
USDCHF,20030729,204800,1.3496,1.3497,1.3495,1.3497
USDCHF,20030729,204900,1.3499,1.3499,1.3499,1.3499
USDCHF,20030729,205000,1.3498,1.3499,1.3498,1.3498
USDCHF,20030729,205100,1.3499,1.3501,1.3499,1.3501
USDCHF,20030729,205200,1.3502,1.3505,1.3502,1.3505
USDCHF,20030729,205300,1.3506,1.3509,1.3505,1.3509
USDCHF,20030729,205400,1.3508,1.3513,1.3508,1.3512
USDCHF,20030729,205500,1.3514,1.3515,1.3512,1.3512
USDCHF,20030729,205600,1.3511,1.3511,1.3508,1.3508
USDCHF,20030729,205700,1.3509,1.3510,1.3504,1.3504
USDCHF,20030729,205800,1.3505,1.3505,1.3504,1.3505
USDCHF,20030729,205900,1.3504,1.3507,1.3503,1.3506
USDCHF,20030729,210000,1.3505,1.3505,1.3505,1.3505
USDCHF,20030729,210100,1.3506,1.3507,1.3505,1.3506
USDCHF,20030729,210200,1.3505,1.3505,1.3505,1.3505
USDCHF,20030729,210300,1.3504,1.3505,1.3503,1.3504
USDCHF,20030729,210400,1.3503,1.3503,1.3502,1.3503
USDCHF,20030729,210600,1.3504,1.3505,1.3504,1.3505
USDCHF,20030729,210800,1.3506,1.3506,1.3506,1.3506
USDCHF,20030729,210900,1.3507,1.3508,1.3507,1.3507
USDCHF,20030729,211000,1.3506,1.3507,1.3506,1.3507
USDCHF,20030729,211100,1.3508,1.3508,1.3506,1.3506
USDCHF,20030729,211200,1.3505,1.3505,1.3504,1.3505
USDCHF,20030729,211300,1.3506,1.3508,1.3506,1.3507
USDCHF,20030729,211400,1.3508,1.3508,1.3504,1.3504
USDCHF,20030729,211500,1.3505,1.3505,1.3504,1.3504
USDCHF,20030729,211600,1.3503,1.3503,1.3502,1.3503
USDCHF,20030729,211700,1.3502,1.3503,1.3501,1.3501
USDCHF,20030729,211800,1.3500,1.3501,1.3500,1.3501
USDCHF,20030729,211900,1.3502,1.3502,1.3501,1.3502
USDCHF,20030729,212100,1.3503,1.3504,1.3503,1.3504
USDCHF,20030729,212200,1.3505,1.3506,1.3505,1.3505
USDCHF,20030729,212400,1.3506,1.3506,1.3505,1.3505
USDCHF,20030729,212500,1.3506,1.3507,1.3506,1.3506
USDCHF,20030729,212600,1.3507,1.3507,1.3506,1.3506
USDCHF,20030729,212900,1.3505,1.3509,1.3505,1.3509
USDCHF,20030729,213000,1.3508,1.3508,1.3508,1.3508
USDCHF,20030729,213100,1.3507,1.3508,1.3507,1.3508
USDCHF,20030729,213300,1.3509,1.3509,1.3509,1.3509
USDCHF,20030729,213400,1.3510,1.3510,1.3509,1.3509
USDCHF,20030729,213600,1.3508,1.3508,1.3508,1.3508
USDCHF,20030729,213700,1.3509,1.3509,1.3509,1.3509
USDCHF,20030729,213800,1.3510,1.3512,1.3510,1.3512
USDCHF,20030729,213900,1.3511,1.3511,1.3511,1.3511
USDCHF,20030729,214000,1.3510,1.3510,1.3510,1.3510
USDCHF,20030729,214200,1.3509,1.3510,1.3509,1.3510
USDCHF,20030729,214300,1.3509,1.3509,1.3509,1.3509
USDCHF,20030729,214400,1.3510,1.3510,1.3510,1.3510
USDCHF,20030729,214600,1.3509,1.3510,1.3509,1.3510
USDCHF,20030729,214700,1.3509,1.3510,1.3509,1.3510
USDCHF,20030729,214800,1.3511,1.3511,1.3511,1.3511
USDCHF,20030729,215300,1.3512,1.3512,1.3511,1.3511
USDCHF,20030729,215400,1.3512,1.3512,1.3511,1.3511
USDCHF,20030729,215500,1.3510,1.3510,1.3510,1.3510
USDCHF,20030729,215600,1.3509,1.3509,1.3509,1.3509
USDCHF,20030729,215700,1.3510,1.3510,1.3509,1.3510
USDCHF,20030729,215800,1.3509,1.3509,1.3509,1.3509
USDCHF,20030729,215900,1.3510,1.3510,1.3510,1.3510
USDJPY,20030729,000200,119.39,119.39,119.39,119.39
USDJPY,20030729,000600,119.40,119.40,119.40,119.40
USDJPY,20030729,001100,119.40,119.40,119.40,119.40
USDJPY,20030729,001200,119.41,119.41,119.41,119.41
USDJPY,20030729,001400,119.42,119.42,119.42,119.42
USDJPY,20030729,001800,119.41,119.41,119.41,119.41
USDJPY,20030729,002200,119.42,119.43,119.42,119.43
USDJPY,20030729,002300,119.44,119.44,119.42,119.42
USDJPY,20030729,002400,119.43,119.44,119.43,119.44
USDJPY,20030729,002900,119.44,119.45,119.44,119.45
USDJPY,20030729,003000,119.44,119.44,119.44,119.44
USDJPY,20030729,003100,119.45,119.45,119.45,119.45
USDJPY,20030729,003300,119.46,119.46,119.46,119.46
USDJPY,20030729,003500,119.45,119.45,119.45,119.45
USDJPY,20030729,003800,119.46,119.46,119.46,119.46
USDJPY,20030729,003900,119.45,119.46,119.45,119.46
USDJPY,20030729,004000,119.47,119.47,119.47,119.47
USDJPY,20030729,004400,119.48,119.48,119.48,119.48
USDJPY,20030729,004500,119.47,119.47,119.47,119.47
USDJPY,20030729,004600,119.46,119.46,119.46,119.46
USDJPY,20030729,004800,119.45,119.45,119.44,119.44
USDJPY,20030729,004900,119.43,119.43,119.42,119.42
USDJPY,20030729,005300,119.43,119.44,119.43,119.44
USDJPY,20030729,005400,119.43,119.43,119.41,119.41
USDJPY,20030729,005500,119.42,119.42,119.42,119.42
USDJPY,20030729,005600,119.43,119.43,119.43,119.43
USDJPY,20030729,005700,119.44,119.44,119.43,119.43
USDJPY,20030729,005800,119.42,119.43,119.42,119.42
USDJPY,20030729,010200,119.43,119.45,119.43,119.45
USDJPY,20030729,010300,119.44,119.44,119.44,119.44
USDJPY,20030729,010800,119.44,119.44,119.43,119.43
USDJPY,20030729,010900,119.42,119.42,119.42,119.42
USDJPY,20030729,011300,119.41,119.41,119.40,119.40
USDJPY,20030729,011400,119.41,119.41,119.40,119.40
USDJPY,20030729,011500,119.39,119.40,119.39,119.40
USDJPY,20030729,011800,119.41,119.41,119.41,119.41
USDJPY,20030729,011900,119.42,119.44,119.42,119.43
USDJPY,20030729,012000,119.42,119.42,119.42,119.42
USDJPY,20030729,012100,119.43,119.44,119.42,119.42
USDJPY,20030729,012200,119.43,119.44,119.43,119.44
USDJPY,20030729,012300,119.45,119.45,119.43,119.44
USDJPY,20030729,012400,119.45,119.45,119.45,119.45
USDJPY,20030729,012600,119.46,119.47,119.46,119.47
USDJPY,20030729,013100,119.47,119.47,119.47,119.47
USDJPY,20030729,013200,119.46,119.46,119.45,119.45
USDJPY,20030729,013300,119.44,119.44,119.44,119.44
USDJPY,20030729,013600,119.45,119.45,119.44,119.45
USDJPY,20030729,013700,119.46,119.47,119.46,119.47
USDJPY,20030729,013800,119.48,119.48,119.47,119.48
USDJPY,20030729,013900,119.47,119.51,119.47,119.51
USDJPY,20030729,014000,119.50,119.50,119.50,119.50
USDJPY,20030729,014100,119.51,119.53,119.49,119.50
USDJPY,20030729,014500,119.51,119.54,119.51,119.54
USDJPY,20030729,014600,119.55,119.56,119.54,119.54
USDJPY,20030729,014700,119.55,119.55,119.55,119.55
USDJPY,20030729,014800,119.54,119.54,119.54,119.54
USDJPY,20030729,014900,119.55,119.55,119.53,119.53
USDJPY,20030729,015100,119.52,119.52,119.50,119.50
USDJPY,20030729,015400,119.49,119.49,119.48,119.48
USDJPY,20030729,015500,119.47,119.47,119.44,119.44
USDJPY,20030729,015600,119.45,119.45,119.44,119.45
USDJPY,20030729,015700,119.44,119.44,119.44,119.44
USDJPY,20030729,015800,119.43,119.44,119.42,119.44
USDJPY,20030729,015900,119.43,119.43,119.41,119.42
USDJPY,20030729,020000,119.43,119.43,119.42,119.42
USDJPY,20030729,020100,119.43,119.44,119.43,119.44
USDJPY,20030729,020400,119.43,119.43,119.43,119.43
USDJPY,20030729,020500,119.42,119.42,119.42,119.42
USDJPY,20030729,020600,119.41,119.41,119.41,119.41
USDJPY,20030729,020700,119.40,119.44,119.39,119.44
USDJPY,20030729,020800,119.46,119.48,119.46,119.48
USDJPY,20030729,020900,119.49,119.53,119.49,119.53
USDJPY,20030729,021100,119.52,119.52,119.51,119.51
USDJPY,20030729,021200,119.50,119.53,119.50,119.53
USDJPY,20030729,021300,119.52,119.53,119.52,119.53
USDJPY,20030729,021400,119.52,119.52,119.51,119.51
USDJPY,20030729,021500,119.50,119.50,119.50,119.50
USDJPY,20030729,021800,119.49,119.49,119.49,119.49
USDJPY,20030729,022100,119.48,119.48,119.47,119.47
USDJPY,20030729,022300,119.46,119.46,119.44,119.45
USDJPY,20030729,022400,119.44,119.45,119.44,119.45
USDJPY,20030729,022500,119.44,119.44,119.44,119.44
USDJPY,20030729,022600,119.43,119.43,119.42,119.43
USDJPY,20030729,022700,119.44,119.44,119.43,119.44
USDJPY,20030729,023000,119.45,119.46,119.45,119.46
USDJPY,20030729,023100,119.47,119.48,119.46,119.48
USDJPY,20030729,023200,119.47,119.47,119.46,119.46
USDJPY,20030729,023400,119.45,119.46,119.45,119.46
USDJPY,20030729,023500,119.45,119.45,119.45,119.45
USDJPY,20030729,023700,119.46,119.46,119.45,119.45
USDJPY,20030729,024000,119.44,119.44,119.44,119.44
USDJPY,20030729,024100,119.45,119.45,119.44,119.45
USDJPY,20030729,024400,119.46,119.46,119.45,119.45
USDJPY,20030729,024500,119.46,119.46,119.45,119.45
USDJPY,20030729,024700,119.44,119.44,119.44,119.44
USDJPY,20030729,025100,119.45,119.45,119.43,119.43
USDJPY,20030729,025200,119.42,119.44,119.42,119.44
USDJPY,20030729,025300,119.43,119.43,119.42,119.43
USDJPY,20030729,025400,119.44,119.44,119.44,119.44
USDJPY,20030729,025500,119.43,119.44,119.43,119.44
USDJPY,20030729,025600,119.45,119.47,119.45,119.47
USDJPY,20030729,025700,119.48,119.51,119.48,119.50
USDJPY,20030729,025800,119.49,119.49,119.48,119.48
USDJPY,20030729,025900,119.47,119.47,119.47,119.47
USDJPY,20030729,030200,119.48,119.48,119.48,119.48
USDJPY,20030729,030300,119.47,119.47,119.45,119.45
USDJPY,20030729,030400,119.46,119.47,119.45,119.45
USDJPY,20030729,030800,119.44,119.44,119.43,119.43
USDJPY,20030729,030900,119.42,119.42,119.39,119.39
USDJPY,20030729,031000,119.40,119.40,119.40,119.40
USDJPY,20030729,031300,119.41,119.42,119.41,119.42
USDJPY,20030729,031400,119.44,119.44,119.44,119.44
USDJPY,20030729,031700,119.43,119.43,119.42,119.42
USDJPY,20030729,031900,119.43,119.44,119.43,119.44
USDJPY,20030729,032000,119.43,119.43,119.43,119.43
USDJPY,20030729,032100,119.44,119.44,119.42,119.42
USDJPY,20030729,032200,119.41,119.41,119.41,119.41
USDJPY,20030729,032300,119.40,119.41,119.40,119.40
USDJPY,20030729,032400,119.41,119.41,119.41,119.41
USDJPY,20030729,032500,119.40,119.40,119.40,119.40
USDJPY,20030729,032800,119.39,119.39,119.34,119.34
USDJPY,20030729,032900,119.33,119.33,119.31,119.33
USDJPY,20030729,033000,119.32,119.32,119.27,119.27
USDJPY,20030729,033100,119.26,119.28,119.26,119.28
USDJPY,20030729,033200,119.27,119.27,119.27,119.27
USDJPY,20030729,033300,119.26,119.28,119.26,119.28
USDJPY,20030729,033500,119.29,119.29,119.28,119.28
USDJPY,20030729,033600,119.29,119.29,119.28,119.28
USDJPY,20030729,033700,119.29,119.29,119.28,119.28
USDJPY,20030729,033800,119.30,119.30,119.30,119.30
USDJPY,20030729,033900,119.31,119.31,119.31,119.31
USDJPY,20030729,034100,119.30,119.30,119.30,119.30
USDJPY,20030729,034200,119.29,119.30,119.29,119.29
USDJPY,20030729,034300,119.30,119.31,119.30,119.30
USDJPY,20030729,034400,119.31,119.31,119.31,119.31
USDJPY,20030729,034700,119.30,119.30,119.30,119.30
USDJPY,20030729,034800,119.29,119.29,119.29,119.29
USDJPY,20030729,034900,119.28,119.28,119.28,119.28
USDJPY,20030729,035100,119.27,119.27,119.26,119.26
USDJPY,20030729,035300,119.27,119.28,119.27,119.28
USDJPY,20030729,035400,119.29,119.29,119.29,119.29
USDJPY,20030729,035500,119.28,119.28,119.26,119.26
USDJPY,20030729,035600,119.25,119.25,119.20,119.24
USDJPY,20030729,035700,119.23,119.25,119.23,119.25
USDJPY,20030729,040100,119.26,119.28,119.26,119.28
USDJPY,20030729,040400,119.26,119.26,119.26,119.26
USDJPY,20030729,040700,119.27,119.28,119.27,119.28
USDJPY,20030729,041100,119.29,119.29,119.29,119.29
USDJPY,20030729,041300,119.30,119.31,119.30,119.31
USDJPY,20030729,041800,119.31,119.31,119.31,119.31
USDJPY,20030729,042000,119.30,119.30,119.30,119.30
USDJPY,20030729,042100,119.29,119.29,119.28,119.28
USDJPY,20030729,042200,119.26,119.26,119.26,119.26
USDJPY,20030729,042500,119.25,119.25,119.25,119.25
USDJPY,20030729,042600,119.26,119.26,119.26,119.26
USDJPY,20030729,042800,119.27,119.28,119.27,119.28
USDJPY,20030729,043300,119.28,119.28,119.28,119.28
USDJPY,20030729,043400,119.26,119.26,119.25,119.25
USDJPY,20030729,043800,119.24,119.24,119.23,119.23
USDJPY,20030729,043900,119.22,119.22,119.22,119.22
USDJPY,20030729,044200,119.21,119.21,119.21,119.21
USDJPY,20030729,044300,119.20,119.20,119.19,119.19
USDJPY,20030729,044800,119.19,119.19,119.19,119.19
USDJPY,20030729,045000,119.18,119.18,119.14,119.14
USDJPY,20030729,045100,119.15,119.15,119.15,119.15
USDJPY,20030729,045200,119.14,119.14,119.14,119.14
USDJPY,20030729,045300,119.15,119.17,119.15,119.17
USDJPY,20030729,045400,119.16,119.16,119.16,119.16
USDJPY,20030729,045500,119.15,119.17,119.15,119.17
USDJPY,20030729,045700,119.16,119.16,119.16,119.16
USDJPY,20030729,045900,119.15,119.15,119.15,119.15
USDJPY,20030729,050000,119.16,119.17,119.16,119.17
USDJPY,20030729,050100,119.18,119.19,119.18,119.18
USDJPY,20030729,050200,119.19,119.19,119.19,119.19
USDJPY,20030729,050500,119.18,119.18,119.16,119.16
USDJPY,20030729,050600,119.15,119.17,119.15,119.17
USDJPY,20030729,050900,119.18,119.18,119.18,119.18
USDJPY,20030729,051000,119.19,119.19,119.18,119.18
USDJPY,20030729,051100,119.17,119.17,119.17,119.17
USDJPY,20030729,051200,119.18,119.19,119.18,119.19
USDJPY,20030729,051300,119.17,119.17,119.17,119.17
USDJPY,20030729,051700,119.18,119.19,119.18,119.19
USDJPY,20030729,051800,119.18,119.19,119.18,119.19
USDJPY,20030729,051900,119.18,119.19,119.18,119.18
USDJPY,20030729,052000,119.19,119.19,119.18,119.18
USDJPY,20030729,052100,119.19,119.19,119.18,119.19
USDJPY,20030729,052300,119.20,119.21,119.20,119.21
USDJPY,20030729,052400,119.20,119.21,119.20,119.20
USDJPY,20030729,052500,119.21,119.21,119.20,119.20
USDJPY,20030729,052800,119.21,119.21,119.21,119.21
USDJPY,20030729,053000,119.20,119.20,119.20,119.20
USDJPY,20030729,053200,119.19,119.19,119.19,119.19
USDJPY,20030729,053500,119.20,119.20,119.19,119.19
USDJPY,20030729,053600,119.20,119.21,119.20,119.20
USDJPY,20030729,053700,119.19,119.19,119.19,119.19
USDJPY,20030729,053800,119.20,119.20,119.20,119.20
USDJPY,20030729,054100,119.21,119.21,119.20,119.20
USDJPY,20030729,054200,119.21,119.21,119.20,119.20
USDJPY,20030729,054300,119.21,119.21,119.20,119.20
USDJPY,20030729,054400,119.21,119.21,119.19,119.19
USDJPY,20030729,054600,119.20,119.20,119.19,119.19
USDJPY,20030729,054700,119.20,119.20,119.20,119.20
USDJPY,20030729,055200,119.20,119.22,119.20,119.22
USDJPY,20030729,055700,119.22,119.22,119.22,119.22
USDJPY,20030729,055900,119.23,119.23,119.23,119.23
USDJPY,20030729,060000,119.24,119.25,119.24,119.25
USDJPY,20030729,060500,119.25,119.25,119.25,119.25
USDJPY,20030729,060700,119.24,119.24,119.24,119.24
USDJPY,20030729,061200,119.24,119.24,119.24,119.24
USDJPY,20030729,061300,119.23,119.23,119.22,119.22
USDJPY,20030729,061500,119.23,119.23,119.23,119.23
USDJPY,20030729,061700,119.22,119.22,119.22,119.22
USDJPY,20030729,062200,119.23,119.23,119.22,119.22
USDJPY,20030729,062600,119.21,119.21,119.20,119.20
USDJPY,20030729,062900,119.21,119.21,119.21,119.21
USDJPY,20030729,063200,119.20,119.20,119.20,119.20
USDJPY,20030729,063700,119.20,119.22,119.20,119.22
USDJPY,20030729,064100,119.21,119.21,119.20,119.20
USDJPY,20030729,064600,119.20,119.21,119.20,119.21
USDJPY,20030729,064900,119.22,119.22,119.22,119.22
USDJPY,20030729,065100,119.21,119.21,119.20,119.20
USDJPY,20030729,065400,119.21,119.21,119.21,119.21
USDJPY,20030729,065500,119.22,119.22,119.22,119.22
USDJPY,20030729,070000,119.22,119.22,119.21,119.21
USDJPY,20030729,070200,119.22,119.22,119.22,119.22
USDJPY,20030729,070300,119.21,119.22,119.21,119.22
USDJPY,20030729,070400,119.21,119.21,119.21,119.21
USDJPY,20030729,070500,119.22,119.22,119.22,119.22
USDJPY,20030729,070700,119.21,119.21,119.21,119.21
USDJPY,20030729,070800,119.22,119.22,119.21,119.21
USDJPY,20030729,070900,119.19,119.20,119.19,119.20
USDJPY,20030729,071000,119.19,119.19,119.19,119.19
USDJPY,20030729,071300,119.20,119.21,119.20,119.21
USDJPY,20030729,071800,119.21,119.21,119.21,119.21
USDJPY,20030729,072000,119.20,119.20,119.20,119.20
USDJPY,20030729,072100,119.19,119.19,119.19,119.19
USDJPY,20030729,072400,119.18,119.18,119.17,119.17
USDJPY,20030729,072600,119.18,119.19,119.18,119.19
USDJPY,20030729,072700,119.18,119.18,119.17,119.18
USDJPY,20030729,072800,119.19,119.19,119.19,119.19
USDJPY,20030729,073000,119.18,119.19,119.17,119.19
USDJPY,20030729,073400,119.18,119.18,119.18,119.18
USDJPY,20030729,073500,119.17,119.17,119.17,119.17
USDJPY,20030729,073800,119.19,119.19,119.19,119.19
USDJPY,20030729,074000,119.20,119.20,119.19,119.20
USDJPY,20030729,074200,119.21,119.21,119.21,119.21
USDJPY,20030729,074300,119.22,119.22,119.22,119.22
USDJPY,20030729,074500,119.21,119.23,119.21,119.23
USDJPY,20030729,074600,119.22,119.24,119.22,119.23
USDJPY,20030729,074700,119.24,119.26,119.24,119.26
USDJPY,20030729,075000,119.25,119.25,119.25,119.25
USDJPY,20030729,075100,119.24,119.24,119.23,119.23
USDJPY,20030729,075300,119.24,119.25,119.24,119.25
USDJPY,20030729,075500,119.26,119.28,119.26,119.28
USDJPY,20030729,075600,119.29,119.29,119.28,119.28
USDJPY,20030729,075900,119.27,119.27,119.25,119.25
USDJPY,20030729,080100,119.26,119.26,119.25,119.25
USDJPY,20030729,080200,119.26,119.26,119.26,119.26
USDJPY,20030729,080300,119.25,119.25,119.23,119.24
USDJPY,20030729,080400,119.25,119.26,119.25,119.26
USDJPY,20030729,080500,119.25,119.28,119.25,119.28
USDJPY,20030729,080600,119.27,119.28,119.26,119.28
USDJPY,20030729,080700,119.29,119.29,119.25,119.25
USDJPY,20030729,080800,119.26,119.27,119.25,119.25
USDJPY,20030729,080900,119.26,119.28,119.26,119.28
USDJPY,20030729,081100,119.29,119.29,119.29,119.29
USDJPY,20030729,081300,119.28,119.29,119.28,119.28
USDJPY,20030729,081400,119.29,119.30,119.29,119.29
USDJPY,20030729,081500,119.30,119.31,119.29,119.29
USDJPY,20030729,081600,119.30,119.31,119.28,119.28
USDJPY,20030729,081700,119.29,119.31,119.28,119.31
USDJPY,20030729,081800,119.32,119.32,119.31,119.31
USDJPY,20030729,081900,119.32,119.32,119.30,119.31
USDJPY,20030729,082000,119.32,119.33,119.31,119.32
USDJPY,20030729,082100,119.33,119.34,119.32,119.33
USDJPY,20030729,082200,119.35,119.35,119.33,119.33
USDJPY,20030729,082300,119.34,119.34,119.33,119.33
USDJPY,20030729,082400,119.32,119.33,119.31,119.33
USDJPY,20030729,082500,119.34,119.34,119.31,119.31
USDJPY,20030729,082600,119.32,119.33,119.29,119.29
USDJPY,20030729,082700,119.30,119.30,119.29,119.30
USDJPY,20030729,082800,119.29,119.29,119.26,119.26
USDJPY,20030729,082900,119.27,119.28,119.25,119.25
USDJPY,20030729,083000,119.26,119.27,119.26,119.27
USDJPY,20030729,083100,119.28,119.28,119.27,119.27
USDJPY,20030729,083200,119.28,119.29,119.28,119.28
USDJPY,20030729,083300,119.29,119.29,119.28,119.28
USDJPY,20030729,083400,119.30,119.31,119.30,119.30
USDJPY,20030729,083500,119.31,119.31,119.30,119.30
USDJPY,20030729,083600,119.29,119.30,119.28,119.28
USDJPY,20030729,083700,119.29,119.29,119.28,119.28
USDJPY,20030729,083800,119.29,119.31,119.29,119.31
USDJPY,20030729,083900,119.30,119.30,119.28,119.28
USDJPY,20030729,084000,119.29,119.30,119.29,119.30
USDJPY,20030729,084100,119.29,119.29,119.28,119.28
USDJPY,20030729,084200,119.27,119.28,119.26,119.28
USDJPY,20030729,084300,119.29,119.29,119.28,119.28
USDJPY,20030729,084400,119.27,119.27,119.24,119.24
USDJPY,20030729,084500,119.23,119.25,119.23,119.24
USDJPY,20030729,084600,119.25,119.25,119.23,119.24
USDJPY,20030729,084700,119.23,119.24,119.17,119.19
USDJPY,20030729,084800,119.18,119.19,119.17,119.19
USDJPY,20030729,084900,119.20,119.21,119.19,119.19
USDJPY,20030729,085000,119.20,119.21,119.18,119.18
USDJPY,20030729,085100,119.17,119.17,119.14,119.15
USDJPY,20030729,085200,119.14,119.17,119.14,119.17
USDJPY,20030729,085300,119.18,119.18,119.15,119.17
USDJPY,20030729,085400,119.18,119.18,119.14,119.14
USDJPY,20030729,085500,119.15,119.15,119.14,119.15
USDJPY,20030729,085600,119.14,119.14,119.11,119.12
USDJPY,20030729,085700,119.11,119.12,119.10,119.11
USDJPY,20030729,085800,119.12,119.19,119.12,119.15
USDJPY,20030729,085900,119.14,119.14,119.11,119.14
USDJPY,20030729,090000,119.13,119.15,119.13,119.15
USDJPY,20030729,090100,119.14,119.15,119.14,119.15
USDJPY,20030729,090200,119.14,119.14,119.13,119.14
USDJPY,20030729,090300,119.15,119.15,119.12,119.13
USDJPY,20030729,090400,119.12,119.15,119.11,119.12
USDJPY,20030729,090500,119.13,119.13,119.13,119.13
USDJPY,20030729,090600,119.14,119.15,119.14,119.14
USDJPY,20030729,090700,119.15,119.17,119.14,119.17
USDJPY,20030729,090800,119.18,119.19,119.18,119.18
USDJPY,20030729,090900,119.17,119.20,119.17,119.17
USDJPY,20030729,091000,119.18,119.18,119.17,119.18
USDJPY,20030729,091100,119.17,119.17,119.14,119.15
USDJPY,20030729,091200,119.16,119.19,119.15,119.18
USDJPY,20030729,091300,119.19,119.19,119.17,119.18
USDJPY,20030729,091400,119.19,119.22,119.19,119.22
USDJPY,20030729,091500,119.23,119.26,119.23,119.23
USDJPY,20030729,091600,119.22,119.23,119.22,119.22
USDJPY,20030729,091700,119.23,119.24,119.22,119.24
USDJPY,20030729,091800,119.23,119.25,119.23,119.24
USDJPY,20030729,092000,119.25,119.25,119.22,119.23
USDJPY,20030729,092100,119.22,119.25,119.22,119.25
USDJPY,20030729,092200,119.26,119.26,119.25,119.26
USDJPY,20030729,092300,119.27,119.27,119.23,119.24
USDJPY,20030729,092400,119.23,119.26,119.23,119.26
USDJPY,20030729,092500,119.25,119.25,119.24,119.24
USDJPY,20030729,092600,119.23,119.23,119.23,119.23
USDJPY,20030729,092700,119.24,119.24,119.24,119.24
USDJPY,20030729,092800,119.25,119.25,119.22,119.23
USDJPY,20030729,092900,119.22,119.22,119.19,119.19
USDJPY,20030729,093000,119.20,119.22,119.19,119.22
USDJPY,20030729,093100,119.21,119.22,119.21,119.22
USDJPY,20030729,093200,119.21,119.21,119.20,119.21
USDJPY,20030729,093300,119.20,119.20,119.19,119.19
USDJPY,20030729,093400,119.20,119.20,119.20,119.20
USDJPY,20030729,093500,119.21,119.21,119.20,119.20
USDJPY,20030729,093600,119.19,119.20,119.19,119.20
USDJPY,20030729,093700,119.19,119.21,119.19,119.19
USDJPY,20030729,093800,119.20,119.21,119.19,119.20
USDJPY,20030729,093900,119.19,119.21,119.19,119.21
USDJPY,20030729,094000,119.20,119.20,119.20,119.20
USDJPY,20030729,094100,119.21,119.21,119.19,119.21
USDJPY,20030729,094200,119.20,119.22,119.20,119.22
USDJPY,20030729,094300,119.21,119.21,119.19,119.19
USDJPY,20030729,094400,119.18,119.18,119.17,119.18
USDJPY,20030729,094500,119.17,119.18,119.17,119.17
USDJPY,20030729,094600,119.16,119.17,119.15,119.17
USDJPY,20030729,094700,119.18,119.21,119.17,119.20
USDJPY,20030729,094800,119.21,119.22,119.20,119.20
USDJPY,20030729,094900,119.21,119.23,119.21,119.22
USDJPY,20030729,095100,119.23,119.23,119.22,119.22
USDJPY,20030729,095200,119.24,119.26,119.24,119.25
USDJPY,20030729,095300,119.24,119.28,119.23,119.26
USDJPY,20030729,095400,119.27,119.27,119.23,119.25
USDJPY,20030729,095500,119.26,119.27,119.26,119.27
USDJPY,20030729,095600,119.26,119.26,119.25,119.25
USDJPY,20030729,095700,119.26,119.27,119.23,119.23
USDJPY,20030729,095800,119.25,119.26,119.25,119.26
USDJPY,20030729,095900,119.27,119.27,119.25,119.25
USDJPY,20030729,100000,119.26,119.26,119.25,119.25
USDJPY,20030729,100100,119.26,119.27,119.25,119.27
USDJPY,20030729,100200,119.26,119.26,119.25,119.26
USDJPY,20030729,100300,119.27,119.30,119.26,119.28
USDJPY,20030729,100400,119.30,119.30,119.28,119.28
USDJPY,20030729,100500,119.30,119.31,119.30,119.31
USDJPY,20030729,100600,119.29,119.30,119.28,119.28
USDJPY,20030729,100700,119.29,119.29,119.28,119.28
USDJPY,20030729,100800,119.29,119.29,119.28,119.28
USDJPY,20030729,100900,119.27,119.28,119.27,119.28
USDJPY,20030729,101000,119.27,119.27,119.26,119.27
USDJPY,20030729,101100,119.28,119.28,119.28,119.28
USDJPY,20030729,101200,119.27,119.27,119.26,119.26
USDJPY,20030729,101300,119.25,119.25,119.25,119.25
USDJPY,20030729,101500,119.26,119.27,119.26,119.26
USDJPY,20030729,101600,119.25,119.26,119.25,119.25
USDJPY,20030729,101700,119.26,119.26,119.26,119.26
USDJPY,20030729,101800,119.25,119.27,119.25,119.26
USDJPY,20030729,101900,119.27,119.27,119.25,119.25
USDJPY,20030729,102000,119.26,119.26,119.26,119.26
USDJPY,20030729,102100,119.27,119.27,119.26,119.26
USDJPY,20030729,102200,119.27,119.28,119.27,119.28
USDJPY,20030729,102300,119.29,119.31,119.29,119.30
USDJPY,20030729,102400,119.29,119.31,119.29,119.31
USDJPY,20030729,102500,119.30,119.30,119.29,119.30
USDJPY,20030729,102600,119.31,119.32,119.31,119.31
USDJPY,20030729,102700,119.32,119.34,119.32,119.34
USDJPY,20030729,102900,119.35,119.35,119.34,119.34
USDJPY,20030729,103000,119.33,119.35,119.33,119.33
USDJPY,20030729,103100,119.34,119.34,119.33,119.34
USDJPY,20030729,103200,119.33,119.34,119.33,119.34
USDJPY,20030729,103300,119.33,119.33,119.33,119.33
USDJPY,20030729,103400,119.34,119.34,119.33,119.33
USDJPY,20030729,103500,119.34,119.36,119.34,119.36
USDJPY,20030729,103600,119.35,119.36,119.34,119.36
USDJPY,20030729,103700,119.37,119.37,119.37,119.37
USDJPY,20030729,103800,119.38,119.40,119.38,119.40
USDJPY,20030729,103900,119.41,119.42,119.40,119.41
USDJPY,20030729,104000,119.40,119.42,119.40,119.42
USDJPY,20030729,104100,119.41,119.41,119.40,119.40
USDJPY,20030729,104200,119.41,119.42,119.40,119.41
USDJPY,20030729,104300,119.40,119.40,119.40,119.40
USDJPY,20030729,104400,119.39,119.39,119.39,119.39
USDJPY,20030729,104500,119.40,119.40,119.39,119.39
USDJPY,20030729,104600,119.40,119.41,119.39,119.40
USDJPY,20030729,104700,119.39,119.39,119.39,119.39
USDJPY,20030729,104800,119.40,119.40,119.40,119.40
USDJPY,20030729,104900,119.41,119.42,119.41,119.42
USDJPY,20030729,105000,119.41,119.42,119.41,119.42
USDJPY,20030729,105100,119.41,119.41,119.40,119.40
USDJPY,20030729,105200,119.39,119.41,119.39,119.41
USDJPY,20030729,105300,119.40,119.41,119.40,119.40
USDJPY,20030729,105400,119.39,119.40,119.39,119.39
USDJPY,20030729,105500,119.38,119.39,119.37,119.37
USDJPY,20030729,105600,119.36,119.41,119.36,119.41
USDJPY,20030729,105700,119.42,119.42,119.42,119.42
USDJPY,20030729,105800,119.41,119.42,119.41,119.42
USDJPY,20030729,105900,119.41,119.42,119.40,119.42
USDJPY,20030729,110000,119.40,119.41,119.40,119.41
USDJPY,20030729,110100,119.40,119.42,119.40,119.41
USDJPY,20030729,110300,119.42,119.42,119.42,119.42
USDJPY,20030729,110500,119.43,119.44,119.43,119.44
USDJPY,20030729,110600,119.45,119.47,119.45,119.47
USDJPY,20030729,110700,119.48,119.48,119.45,119.46
USDJPY,20030729,110800,119.45,119.45,119.45,119.45
USDJPY,20030729,110900,119.44,119.44,119.41,119.41
USDJPY,20030729,111000,119.42,119.42,119.42,119.42
USDJPY,20030729,111100,119.44,119.44,119.43,119.43
USDJPY,20030729,111200,119.44,119.44,119.43,119.43
USDJPY,20030729,111300,119.44,119.45,119.44,119.45
USDJPY,20030729,111400,119.44,119.44,119.43,119.43
USDJPY,20030729,111500,119.44,119.44,119.42,119.42
USDJPY,20030729,111600,119.43,119.44,119.42,119.44
USDJPY,20030729,111700,119.45,119.45,119.45,119.45
USDJPY,20030729,111800,119.47,119.47,119.45,119.46
USDJPY,20030729,111900,119.47,119.50,119.47,119.50
USDJPY,20030729,112000,119.49,119.49,119.48,119.48
USDJPY,20030729,112100,119.47,119.48,119.47,119.48
USDJPY,20030729,112200,119.47,119.48,119.47,119.47
USDJPY,20030729,112500,119.48,119.48,119.47,119.47
USDJPY,20030729,112600,119.48,119.49,119.47,119.49
USDJPY,20030729,112700,119.50,119.50,119.48,119.49
USDJPY,20030729,112800,119.50,119.50,119.47,119.47
USDJPY,20030729,112900,119.46,119.46,119.45,119.45
USDJPY,20030729,113000,119.44,119.45,119.44,119.44
USDJPY,20030729,113100,119.45,119.46,119.45,119.46
USDJPY,20030729,113200,119.45,119.46,119.45,119.45
USDJPY,20030729,113300,119.46,119.47,119.46,119.47
USDJPY,20030729,113400,119.46,119.46,119.46,119.46
USDJPY,20030729,113500,119.45,119.46,119.45,119.45
USDJPY,20030729,113600,119.46,119.46,119.46,119.46
USDJPY,20030729,113700,119.45,119.47,119.45,119.46
USDJPY,20030729,113800,119.47,119.48,119.45,119.48
USDJPY,20030729,113900,119.49,119.49,119.47,119.47
USDJPY,20030729,114000,119.48,119.49,119.47,119.48
USDJPY,20030729,114100,119.47,119.49,119.47,119.49
USDJPY,20030729,114200,119.48,119.48,119.47,119.47
USDJPY,20030729,114300,119.46,119.48,119.45,119.48
USDJPY,20030729,114400,119.49,119.49,119.48,119.48
USDJPY,20030729,114500,119.49,119.52,119.49,119.52
USDJPY,20030729,114600,119.51,119.52,119.51,119.51
USDJPY,20030729,114700,119.52,119.52,119.50,119.51
USDJPY,20030729,114800,119.50,119.51,119.50,119.51
USDJPY,20030729,114900,119.50,119.50,119.50,119.50
USDJPY,20030729,115000,119.49,119.49,119.49,119.49
USDJPY,20030729,115100,119.48,119.48,119.48,119.48
USDJPY,20030729,115200,119.47,119.47,119.47,119.47
USDJPY,20030729,115300,119.46,119.46,119.46,119.46
USDJPY,20030729,115400,119.47,119.47,119.47,119.47
USDJPY,20030729,115500,119.48,119.49,119.48,119.48
USDJPY,20030729,115600,119.49,119.49,119.48,119.49
USDJPY,20030729,115700,119.48,119.48,119.46,119.47
USDJPY,20030729,115900,119.48,119.48,119.47,119.47
USDJPY,20030729,120000,119.46,119.46,119.46,119.46
USDJPY,20030729,120100,119.45,119.46,119.45,119.45
USDJPY,20030729,120200,119.46,119.46,119.45,119.46
USDJPY,20030729,120300,119.45,119.45,119.45,119.45
USDJPY,20030729,120400,119.46,119.46,119.46,119.46
USDJPY,20030729,120500,119.47,119.47,119.47,119.47
USDJPY,20030729,120600,119.48,119.48,119.47,119.48
USDJPY,20030729,120700,119.49,119.49,119.48,119.48
USDJPY,20030729,120800,119.47,119.47,119.47,119.47
USDJPY,20030729,120900,119.48,119.48,119.48,119.48
USDJPY,20030729,121000,119.49,119.49,119.48,119.48
USDJPY,20030729,121200,119.47,119.47,119.47,119.47
USDJPY,20030729,121300,119.46,119.46,119.45,119.46
USDJPY,20030729,121400,119.45,119.47,119.45,119.47
USDJPY,20030729,121500,119.46,119.46,119.45,119.45
USDJPY,20030729,121600,119.46,119.46,119.46,119.46
USDJPY,20030729,121700,119.45,119.46,119.45,119.45
USDJPY,20030729,121800,119.46,119.46,119.45,119.45
USDJPY,20030729,121900,119.44,119.44,119.44,119.44
USDJPY,20030729,122000,119.45,119.45,119.45,119.45
USDJPY,20030729,122100,119.44,119.44,119.44,119.44
USDJPY,20030729,122300,119.45,119.45,119.45,119.45
USDJPY,20030729,122500,119.44,119.45,119.44,119.45
USDJPY,20030729,122700,119.44,119.45,119.44,119.45
USDJPY,20030729,122800,119.44,119.45,119.44,119.45
USDJPY,20030729,123100,119.46,119.46,119.45,119.46
USDJPY,20030729,123200,119.45,119.46,119.45,119.45
USDJPY,20030729,123300,119.46,119.46,119.45,119.46
USDJPY,20030729,123400,119.47,119.47,119.47,119.47
USDJPY,20030729,123500,119.46,119.47,119.46,119.47
USDJPY,20030729,123600,119.46,119.47,119.46,119.47
USDJPY,20030729,123800,119.48,119.48,119.47,119.48
USDJPY,20030729,123900,119.49,119.50,119.48,119.50
USDJPY,20030729,124000,119.51,119.51,119.50,119.51
USDJPY,20030729,124100,119.50,119.52,119.50,119.52
USDJPY,20030729,124200,119.51,119.51,119.50,119.51
USDJPY,20030729,124300,119.50,119.50,119.50,119.50
USDJPY,20030729,124400,119.51,119.51,119.50,119.50
USDJPY,20030729,124500,119.51,119.51,119.51,119.51
USDJPY,20030729,124600,119.50,119.51,119.50,119.51
USDJPY,20030729,124700,119.50,119.50,119.50,119.50
USDJPY,20030729,124800,119.51,119.52,119.51,119.52
USDJPY,20030729,124900,119.51,119.51,119.51,119.51
USDJPY,20030729,125000,119.52,119.52,119.51,119.52
USDJPY,20030729,125100,119.51,119.51,119.49,119.49
USDJPY,20030729,125200,119.50,119.50,119.50,119.50
USDJPY,20030729,125300,119.51,119.51,119.50,119.51
USDJPY,20030729,125400,119.52,119.52,119.51,119.51
USDJPY,20030729,125500,119.50,119.52,119.50,119.52
USDJPY,20030729,125600,119.51,119.51,119.51,119.51
USDJPY,20030729,125700,119.52,119.52,119.51,119.51
USDJPY,20030729,125800,119.52,119.52,119.52,119.52
USDJPY,20030729,130000,119.51,119.52,119.51,119.52
USDJPY,20030729,130100,119.51,119.52,119.51,119.51
USDJPY,20030729,130200,119.50,119.50,119.50,119.50
USDJPY,20030729,130400,119.49,119.50,119.49,119.50
USDJPY,20030729,130500,119.51,119.52,119.51,119.51
USDJPY,20030729,130600,119.52,119.52,119.52,119.52
USDJPY,20030729,130700,119.53,119.53,119.51,119.52
USDJPY,20030729,130800,119.53,119.54,119.51,119.51
USDJPY,20030729,130900,119.52,119.56,119.52,119.56
USDJPY,20030729,131000,119.57,119.57,119.53,119.53
USDJPY,20030729,131100,119.54,119.54,119.54,119.54
USDJPY,20030729,131200,119.53,119.56,119.52,119.54
USDJPY,20030729,131300,119.55,119.55,119.53,119.53
USDJPY,20030729,131400,119.52,119.52,119.52,119.52
USDJPY,20030729,131500,119.51,119.52,119.50,119.50
USDJPY,20030729,131600,119.51,119.53,119.51,119.53
USDJPY,20030729,131700,119.54,119.57,119.53,119.57
USDJPY,20030729,131800,119.56,119.58,119.56,119.56
USDJPY,20030729,131900,119.57,119.58,119.56,119.58
USDJPY,20030729,132000,119.59,119.66,119.59,119.66
USDJPY,20030729,132100,119.67,119.67,119.66,119.66
USDJPY,20030729,132200,119.65,119.66,119.65,119.66
USDJPY,20030729,132300,119.65,119.66,119.65,119.66
USDJPY,20030729,132400,119.67,119.71,119.67,119.71
USDJPY,20030729,132500,119.72,119.73,119.70,119.72
USDJPY,20030729,132600,119.71,119.76,119.71,119.75
USDJPY,20030729,132700,119.74,119.75,119.72,119.73
USDJPY,20030729,132800,119.74,119.76,119.74,119.75
USDJPY,20030729,132900,119.74,119.74,119.73,119.74
USDJPY,20030729,133000,119.73,119.75,119.73,119.75
USDJPY,20030729,133100,119.76,119.76,119.75,119.75
USDJPY,20030729,133200,119.74,119.74,119.71,119.72
USDJPY,20030729,133300,119.71,119.71,119.69,119.69
USDJPY,20030729,133700,119.68,119.69,119.67,119.69
USDJPY,20030729,133800,119.68,119.68,119.68,119.68
USDJPY,20030729,133900,119.69,119.70,119.68,119.70
USDJPY,20030729,134000,119.69,119.72,119.69,119.72
USDJPY,20030729,134100,119.71,119.72,119.71,119.72
USDJPY,20030729,134200,119.71,119.71,119.69,119.69
USDJPY,20030729,134300,119.70,119.70,119.70,119.70
USDJPY,20030729,134400,119.71,119.72,119.71,119.72
USDJPY,20030729,134500,119.71,119.71,119.69,119.69
USDJPY,20030729,134600,119.70,119.70,119.70,119.70
USDJPY,20030729,134700,119.71,119.71,119.69,119.69
USDJPY,20030729,134800,119.68,119.69,119.67,119.67
USDJPY,20030729,134900,119.68,119.69,119.67,119.67
USDJPY,20030729,135000,119.66,119.66,119.64,119.64
USDJPY,20030729,135100,119.65,119.65,119.64,119.64
USDJPY,20030729,135200,119.63,119.64,119.63,119.63
USDJPY,20030729,135300,119.64,119.64,119.64,119.64
USDJPY,20030729,135400,119.65,119.65,119.65,119.65
USDJPY,20030729,135500,119.64,119.64,119.64,119.64
USDJPY,20030729,135600,119.63,119.64,119.63,119.64
USDJPY,20030729,135700,119.65,119.66,119.65,119.66
USDJPY,20030729,135800,119.65,119.66,119.64,119.66
USDJPY,20030729,135900,119.65,119.67,119.65,119.67
USDJPY,20030729,140000,119.68,119.69,119.68,119.69
USDJPY,20030729,140100,119.70,119.70,119.69,119.70
USDJPY,20030729,140200,119.69,119.72,119.69,119.72
USDJPY,20030729,140300,119.73,119.73,119.72,119.72
USDJPY,20030729,140600,119.73,119.74,119.73,119.73
USDJPY,20030729,140700,119.72,119.73,119.72,119.72
USDJPY,20030729,140800,119.71,119.72,119.70,119.71
USDJPY,20030729,140900,119.72,119.72,119.70,119.70
USDJPY,20030729,141000,119.71,119.71,119.71,119.71
USDJPY,20030729,141100,119.72,119.72,119.70,119.70
USDJPY,20030729,141200,119.69,119.72,119.69,119.72
USDJPY,20030729,141300,119.73,119.73,119.73,119.73
USDJPY,20030729,141400,119.72,119.73,119.72,119.72
USDJPY,20030729,141500,119.73,119.73,119.72,119.73
USDJPY,20030729,141600,119.74,119.75,119.74,119.75
USDJPY,20030729,141800,119.74,119.75,119.73,119.73
USDJPY,20030729,141900,119.74,119.74,119.71,119.72
USDJPY,20030729,142000,119.73,119.75,119.72,119.73
USDJPY,20030729,142100,119.72,119.75,119.72,119.75
USDJPY,20030729,142200,119.76,119.76,119.76,119.76
USDJPY,20030729,142300,119.75,119.77,119.75,119.76
USDJPY,20030729,142500,119.75,119.75,119.75,119.75
USDJPY,20030729,142700,119.76,119.76,119.75,119.76
USDJPY,20030729,142900,119.77,119.77,119.76,119.76
USDJPY,20030729,143000,119.77,119.77,119.76,119.76
USDJPY,20030729,143100,119.77,119.77,119.76,119.76
USDJPY,20030729,143200,119.75,119.75,119.75,119.75
USDJPY,20030729,143300,119.74,119.75,119.74,119.75
USDJPY,20030729,143400,119.74,119.74,119.73,119.74
USDJPY,20030729,143500,119.75,119.75,119.75,119.75
USDJPY,20030729,143600,119.76,119.76,119.75,119.75
USDJPY,20030729,143700,119.74,119.74,119.74,119.74
USDJPY,20030729,143800,119.73,119.73,119.72,119.72
USDJPY,20030729,143900,119.71,119.71,119.70,119.70
USDJPY,20030729,144000,119.72,119.74,119.72,119.74
USDJPY,20030729,144100,119.73,119.73,119.72,119.73
USDJPY,20030729,144200,119.74,119.75,119.74,119.75
USDJPY,20030729,144300,119.74,119.75,119.74,119.75
USDJPY,20030729,144400,119.74,119.75,119.74,119.75
USDJPY,20030729,144500,119.74,119.74,119.74,119.74
USDJPY,20030729,144600,119.73,119.73,119.72,119.73
USDJPY,20030729,144700,119.74,119.75,119.73,119.74
USDJPY,20030729,144800,119.75,119.75,119.75,119.75
USDJPY,20030729,144900,119.76,119.76,119.75,119.75
USDJPY,20030729,145000,119.76,119.76,119.75,119.76
USDJPY,20030729,145100,119.77,119.77,119.75,119.75
USDJPY,20030729,145200,119.76,119.76,119.75,119.75
USDJPY,20030729,145300,119.74,119.74,119.73,119.73
USDJPY,20030729,145400,119.72,119.73,119.72,119.73
USDJPY,20030729,145500,119.74,119.75,119.74,119.75
USDJPY,20030729,145600,119.74,119.74,119.72,119.72
USDJPY,20030729,145700,119.73,119.73,119.72,119.72
USDJPY,20030729,145800,119.71,119.71,119.70,119.71
USDJPY,20030729,145900,119.72,119.73,119.72,119.72
USDJPY,20030729,150000,119.71,119.72,119.69,119.70
USDJPY,20030729,150100,119.69,119.69,119.68,119.69
USDJPY,20030729,150200,119.68,119.69,119.67,119.67
USDJPY,20030729,150300,119.68,119.69,119.67,119.69
USDJPY,20030729,150400,119.68,119.68,119.66,119.67
USDJPY,20030729,150500,119.66,119.67,119.66,119.67
USDJPY,20030729,150600,119.66,119.66,119.65,119.65
USDJPY,20030729,150700,119.66,119.69,119.66,119.68
USDJPY,20030729,150900,119.67,119.67,119.67,119.67
USDJPY,20030729,151000,119.66,119.66,119.66,119.66
USDJPY,20030729,151100,119.67,119.67,119.67,119.67
USDJPY,20030729,151200,119.68,119.68,119.67,119.67
USDJPY,20030729,151300,119.68,119.68,119.67,119.67
USDJPY,20030729,151400,119.68,119.69,119.67,119.67
USDJPY,20030729,151500,119.68,119.68,119.67,119.68
USDJPY,20030729,151600,119.69,119.69,119.68,119.69
USDJPY,20030729,151700,119.68,119.68,119.66,119.66
USDJPY,20030729,151800,119.65,119.67,119.64,119.66
USDJPY,20030729,151900,119.65,119.65,119.65,119.65
USDJPY,20030729,152000,119.64,119.64,119.64,119.64
USDJPY,20030729,152100,119.65,119.65,119.64,119.65
USDJPY,20030729,152200,119.66,119.67,119.66,119.66
USDJPY,20030729,152300,119.65,119.65,119.65,119.65
USDJPY,20030729,152400,119.66,119.66,119.66,119.66
USDJPY,20030729,152500,119.65,119.66,119.65,119.65
USDJPY,20030729,152600,119.66,119.66,119.65,119.65
USDJPY,20030729,152700,119.66,119.66,119.65,119.66
USDJPY,20030729,152800,119.67,119.67,119.66,119.66
USDJPY,20030729,152900,119.67,119.68,119.67,119.67
USDJPY,20030729,153000,119.68,119.69,119.67,119.68
USDJPY,20030729,153100,119.69,119.70,119.68,119.70
USDJPY,20030729,153200,119.69,119.70,119.69,119.70
USDJPY,20030729,153400,119.69,119.70,119.68,119.68
USDJPY,20030729,153500,119.67,119.69,119.67,119.69
USDJPY,20030729,153600,119.68,119.68,119.66,119.66
USDJPY,20030729,153700,119.67,119.67,119.67,119.67
USDJPY,20030729,153800,119.66,119.66,119.66,119.66
USDJPY,20030729,154000,119.67,119.67,119.66,119.66
USDJPY,20030729,154100,119.67,119.67,119.67,119.67
USDJPY,20030729,154200,119.68,119.68,119.67,119.67
USDJPY,20030729,154300,119.66,119.67,119.66,119.67
USDJPY,20030729,154400,119.66,119.66,119.65,119.65
USDJPY,20030729,154500,119.64,119.64,119.61,119.62
USDJPY,20030729,154600,119.63,119.63,119.61,119.61
USDJPY,20030729,154700,119.62,119.63,119.61,119.62
USDJPY,20030729,154800,119.61,119.61,119.58,119.58
USDJPY,20030729,154900,119.59,119.60,119.58,119.60
USDJPY,20030729,155000,119.61,119.61,119.58,119.58
USDJPY,20030729,155100,119.59,119.60,119.58,119.58
USDJPY,20030729,155200,119.59,119.61,119.59,119.61
USDJPY,20030729,155300,119.60,119.60,119.58,119.58
USDJPY,20030729,155400,119.59,119.59,119.58,119.58
USDJPY,20030729,155600,119.59,119.59,119.57,119.57
USDJPY,20030729,155700,119.58,119.59,119.58,119.59
USDJPY,20030729,155800,119.60,119.64,119.60,119.64
USDJPY,20030729,155900,119.63,119.63,119.61,119.61
USDJPY,20030729,160000,119.60,119.61,119.49,119.49
USDJPY,20030729,160100,119.46,119.46,119.37,119.37
USDJPY,20030729,160200,119.34,119.42,119.33,119.40
USDJPY,20030729,160300,119.41,119.41,119.34,119.34
USDJPY,20030729,160400,119.35,119.40,119.35,119.37
USDJPY,20030729,160500,119.36,119.39,119.36,119.39
USDJPY,20030729,160600,119.40,119.46,119.40,119.44
USDJPY,20030729,160700,119.43,119.44,119.42,119.44
USDJPY,20030729,160800,119.45,119.47,119.42,119.43
USDJPY,20030729,160900,119.42,119.42,119.40,119.42
USDJPY,20030729,161000,119.41,119.41,119.38,119.38
USDJPY,20030729,161100,119.39,119.40,119.37,119.39
USDJPY,20030729,161200,119.38,119.39,119.36,119.36
USDJPY,20030729,161300,119.37,119.38,119.34,119.34
USDJPY,20030729,161400,119.33,119.33,119.31,119.31
USDJPY,20030729,161500,119.32,119.37,119.32,119.37
USDJPY,20030729,161600,119.38,119.40,119.37,119.39
USDJPY,20030729,161700,119.40,119.40,119.40,119.40
USDJPY,20030729,161800,119.41,119.42,119.39,119.39
USDJPY,20030729,161900,119.38,119.39,119.36,119.36
USDJPY,20030729,162000,119.35,119.36,119.32,119.32
USDJPY,20030729,162100,119.33,119.34,119.32,119.34
USDJPY,20030729,162200,119.33,119.33,119.31,119.31
USDJPY,20030729,162300,119.32,119.33,119.31,119.31
USDJPY,20030729,162400,119.32,119.33,119.32,119.33
USDJPY,20030729,162500,119.34,119.34,119.34,119.34
USDJPY,20030729,162600,119.33,119.33,119.31,119.31
USDJPY,20030729,162700,119.32,119.33,119.32,119.33
USDJPY,20030729,162800,119.32,119.34,119.32,119.34
USDJPY,20030729,162900,119.33,119.33,119.31,119.31
USDJPY,20030729,163000,119.32,119.32,119.31,119.31
USDJPY,20030729,163100,119.30,119.33,119.30,119.33
USDJPY,20030729,163200,119.34,119.36,119.33,119.36
USDJPY,20030729,163300,119.35,119.36,119.35,119.36
USDJPY,20030729,163400,119.37,119.39,119.37,119.39
USDJPY,20030729,163500,119.38,119.38,119.36,119.36
USDJPY,20030729,163600,119.37,119.39,119.36,119.39
USDJPY,20030729,163700,119.40,119.40,119.39,119.40
USDJPY,20030729,163800,119.39,119.39,119.37,119.37
USDJPY,20030729,164000,119.38,119.40,119.38,119.40
USDJPY,20030729,164100,119.41,119.42,119.41,119.42
USDJPY,20030729,164200,119.41,119.41,119.36,119.38
USDJPY,20030729,164300,119.39,119.41,119.39,119.39
USDJPY,20030729,164400,119.40,119.40,119.39,119.40
USDJPY,20030729,164500,119.41,119.41,119.40,119.40
USDJPY,20030729,164600,119.39,119.42,119.39,119.42
USDJPY,20030729,164700,119.43,119.43,119.42,119.42
USDJPY,20030729,164800,119.43,119.44,119.43,119.44
USDJPY,20030729,164900,119.45,119.45,119.42,119.42
USDJPY,20030729,165000,119.41,119.42,119.41,119.42
USDJPY,20030729,165100,119.41,119.42,119.41,119.42
USDJPY,20030729,165400,119.41,119.41,119.39,119.39
USDJPY,20030729,165500,119.38,119.39,119.38,119.39
USDJPY,20030729,165600,119.40,119.44,119.40,119.44
USDJPY,20030729,165700,119.43,119.45,119.43,119.45
USDJPY,20030729,165800,119.44,119.50,119.44,119.49
USDJPY,20030729,165900,119.50,119.50,119.48,119.50
USDJPY,20030729,170000,119.49,119.50,119.47,119.50
USDJPY,20030729,170100,119.49,119.50,119.49,119.50
USDJPY,20030729,170200,119.49,119.50,119.49,119.49
USDJPY,20030729,170300,119.50,119.50,119.50,119.50
USDJPY,20030729,170400,119.51,119.53,119.51,119.53
USDJPY,20030729,170500,119.54,119.55,119.54,119.54
USDJPY,20030729,170600,119.53,119.54,119.53,119.54
USDJPY,20030729,170700,119.55,119.56,119.54,119.54
USDJPY,20030729,170800,119.55,119.58,119.55,119.58
USDJPY,20030729,170900,119.59,119.59,119.57,119.58
USDJPY,20030729,171000,119.59,119.61,119.59,119.61
USDJPY,20030729,171100,119.60,119.60,119.59,119.59
USDJPY,20030729,171200,119.58,119.59,119.58,119.59
USDJPY,20030729,171300,119.58,119.59,119.58,119.58
USDJPY,20030729,171400,119.57,119.58,119.56,119.56
USDJPY,20030729,171500,119.57,119.59,119.56,119.59
USDJPY,20030729,171600,119.60,119.62,119.60,119.62
USDJPY,20030729,171700,119.63,119.63,119.61,119.61
USDJPY,20030729,171800,119.60,119.61,119.59,119.60
USDJPY,20030729,171900,119.61,119.62,119.61,119.61
USDJPY,20030729,172000,119.62,119.62,119.61,119.61
USDJPY,20030729,172100,119.62,119.64,119.62,119.64
USDJPY,20030729,172200,119.63,119.63,119.63,119.63
USDJPY,20030729,172300,119.62,119.62,119.61,119.61
USDJPY,20030729,172500,119.62,119.62,119.61,119.62
USDJPY,20030729,172600,119.61,119.62,119.61,119.61
USDJPY,20030729,172700,119.60,119.63,119.60,119.63
USDJPY,20030729,172800,119.62,119.65,119.62,119.65
USDJPY,20030729,172900,119.64,119.66,119.64,119.66
USDJPY,20030729,173000,119.67,119.67,119.65,119.65
USDJPY,20030729,173100,119.66,119.66,119.64,119.64
USDJPY,20030729,173200,119.63,119.63,119.62,119.62
USDJPY,20030729,173300,119.63,119.67,119.63,119.64
USDJPY,20030729,173400,119.63,119.63,119.61,119.61
USDJPY,20030729,173500,119.60,119.61,119.60,119.61
USDJPY,20030729,173700,119.62,119.64,119.62,119.64
USDJPY,20030729,173800,119.65,119.65,119.62,119.62
USDJPY,20030729,173900,119.61,119.61,119.61,119.61
USDJPY,20030729,174000,119.62,119.62,119.61,119.62
USDJPY,20030729,174100,119.61,119.64,119.61,119.64
USDJPY,20030729,174200,119.65,119.65,119.64,119.64
USDJPY,20030729,174500,119.63,119.63,119.62,119.62
USDJPY,20030729,174600,119.63,119.64,119.63,119.64
USDJPY,20030729,174700,119.63,119.64,119.63,119.63
USDJPY,20030729,174800,119.64,119.64,119.64,119.64
USDJPY,20030729,174900,119.65,119.65,119.64,119.65
USDJPY,20030729,175000,119.66,119.67,119.65,119.67
USDJPY,20030729,175100,119.66,119.66,119.66,119.66
USDJPY,20030729,175200,119.67,119.68,119.67,119.68
USDJPY,20030729,175300,119.69,119.72,119.69,119.70
USDJPY,20030729,175400,119.71,119.72,119.70,119.71
USDJPY,20030729,175500,119.72,119.72,119.71,119.72
USDJPY,20030729,175600,119.71,119.71,119.70,119.71
USDJPY,20030729,175700,119.72,119.73,119.72,119.73
USDJPY,20030729,175800,119.72,119.75,119.72,119.75
USDJPY,20030729,175900,119.74,119.74,119.73,119.73
USDJPY,20030729,180000,119.74,119.74,119.74,119.74
USDJPY,20030729,180100,119.75,119.76,119.74,119.74
USDJPY,20030729,180200,119.73,119.75,119.72,119.74
USDJPY,20030729,180300,119.75,119.75,119.74,119.74
USDJPY,20030729,180400,119.73,119.73,119.72,119.72
USDJPY,20030729,180500,119.71,119.71,119.70,119.71
USDJPY,20030729,180600,119.70,119.71,119.69,119.69
USDJPY,20030729,180700,119.70,119.70,119.70,119.70
USDJPY,20030729,180800,119.69,119.69,119.68,119.68
USDJPY,20030729,180900,119.69,119.70,119.69,119.70
USDJPY,20030729,181000,119.69,119.69,119.69,119.69
USDJPY,20030729,181100,119.70,119.70,119.69,119.69
USDJPY,20030729,181200,119.70,119.70,119.69,119.69
USDJPY,20030729,181300,119.68,119.68,119.67,119.68
USDJPY,20030729,181400,119.69,119.69,119.67,119.67
USDJPY,20030729,181500,119.68,119.69,119.67,119.69
USDJPY,20030729,181600,119.70,119.73,119.70,119.73
USDJPY,20030729,181700,119.72,119.72,119.72,119.72
USDJPY,20030729,181800,119.71,119.71,119.69,119.69
USDJPY,20030729,181900,119.70,119.72,119.70,119.71
USDJPY,20030729,182000,119.70,119.71,119.70,119.70
USDJPY,20030729,182100,119.71,119.71,119.70,119.70
USDJPY,20030729,182400,119.71,119.72,119.71,119.72
USDJPY,20030729,182500,119.71,119.72,119.69,119.71
USDJPY,20030729,182600,119.70,119.72,119.70,119.71
USDJPY,20030729,182700,119.72,119.73,119.72,119.73
USDJPY,20030729,182800,119.72,119.72,119.69,119.69
USDJPY,20030729,182900,119.68,119.69,119.68,119.69
USDJPY,20030729,183000,119.70,119.70,119.69,119.69
USDJPY,20030729,183100,119.70,119.72,119.70,119.72
USDJPY,20030729,183200,119.71,119.71,119.71,119.71
USDJPY,20030729,183300,119.70,119.72,119.70,119.72
USDJPY,20030729,183400,119.71,119.72,119.71,119.72
USDJPY,20030729,183500,119.71,119.71,119.70,119.70
USDJPY,20030729,183600,119.71,119.72,119.71,119.72
USDJPY,20030729,183700,119.73,119.73,119.72,119.72
USDJPY,20030729,183800,119.71,119.73,119.71,119.73
USDJPY,20030729,183900,119.72,119.74,119.72,119.74
USDJPY,20030729,184000,119.75,119.75,119.74,119.74
USDJPY,20030729,184100,119.73,119.73,119.71,119.71
USDJPY,20030729,184200,119.72,119.73,119.72,119.72
USDJPY,20030729,184300,119.73,119.73,119.72,119.72
USDJPY,20030729,184400,119.73,119.73,119.73,119.73
USDJPY,20030729,184500,119.72,119.75,119.72,119.75
USDJPY,20030729,184600,119.74,119.75,119.74,119.75
USDJPY,20030729,184800,119.74,119.74,119.74,119.74
USDJPY,20030729,184900,119.75,119.75,119.75,119.75
USDJPY,20030729,185000,119.76,119.76,119.76,119.76
USDJPY,20030729,185100,119.75,119.76,119.75,119.75
USDJPY,20030729,185300,119.74,119.75,119.73,119.75
USDJPY,20030729,185400,119.74,119.74,119.73,119.73
USDJPY,20030729,185500,119.72,119.73,119.72,119.72
USDJPY,20030729,185600,119.73,119.73,119.72,119.73
USDJPY,20030729,185700,119.72,119.72,119.72,119.72
USDJPY,20030729,185800,119.73,119.73,119.72,119.72
USDJPY,20030729,185900,119.71,119.72,119.71,119.72
USDJPY,20030729,190000,119.71,119.71,119.71,119.71
USDJPY,20030729,190100,119.72,119.72,119.70,119.70
USDJPY,20030729,190200,119.71,119.71,119.70,119.70
USDJPY,20030729,190300,119.71,119.71,119.69,119.70
USDJPY,20030729,190400,119.69,119.70,119.69,119.70
USDJPY,20030729,190500,119.71,119.71,119.70,119.70
USDJPY,20030729,190800,119.69,119.70,119.69,119.70
USDJPY,20030729,191000,119.69,119.70,119.69,119.70
USDJPY,20030729,191100,119.71,119.71,119.70,119.70
USDJPY,20030729,191200,119.71,119.71,119.70,119.71
USDJPY,20030729,191300,119.70,119.70,119.68,119.68
USDJPY,20030729,191500,119.67,119.68,119.67,119.68
USDJPY,20030729,191700,119.69,119.69,119.68,119.68
USDJPY,20030729,191800,119.69,119.69,119.69,119.69
USDJPY,20030729,191900,119.68,119.69,119.68,119.69
USDJPY,20030729,192000,119.70,119.70,119.70,119.70
USDJPY,20030729,192100,119.71,119.74,119.71,119.74
USDJPY,20030729,192500,119.73,119.75,119.73,119.75
USDJPY,20030729,192700,119.76,119.76,119.75,119.75
USDJPY,20030729,192800,119.76,119.76,119.76,119.76
USDJPY,20030729,192900,119.75,119.75,119.75,119.75
USDJPY,20030729,193200,119.74,119.75,119.74,119.75
USDJPY,20030729,193300,119.74,119.75,119.74,119.75
USDJPY,20030729,193400,119.74,119.75,119.73,119.74
USDJPY,20030729,193500,119.73,119.73,119.73,119.73
USDJPY,20030729,193600,119.74,119.74,119.73,119.73
USDJPY,20030729,193700,119.72,119.72,119.72,119.72
USDJPY,20030729,194000,119.71,119.72,119.71,119.72
USDJPY,20030729,194400,119.73,119.73,119.73,119.73
USDJPY,20030729,194500,119.72,119.72,119.71,119.71
USDJPY,20030729,194600,119.70,119.72,119.70,119.72
USDJPY,20030729,194700,119.71,119.72,119.70,119.71
USDJPY,20030729,194800,119.72,119.72,119.72,119.72
USDJPY,20030729,194900,119.73,119.74,119.73,119.74
USDJPY,20030729,195000,119.73,119.73,119.73,119.73
USDJPY,20030729,195200,119.74,119.75,119.74,119.75
USDJPY,20030729,195300,119.74,119.76,119.74,119.75
USDJPY,20030729,195500,119.74,119.74,119.73,119.73
USDJPY,20030729,195600,119.74,119.74,119.74,119.74
USDJPY,20030729,195900,119.73,119.73,119.72,119.72
USDJPY,20030729,200000,119.73,119.73,119.72,119.72
USDJPY,20030729,200200,119.73,119.73,119.73,119.73
USDJPY,20030729,200500,119.74,119.75,119.74,119.74
USDJPY,20030729,200600,119.73,119.73,119.73,119.73
USDJPY,20030729,200700,119.72,119.74,119.72,119.74
USDJPY,20030729,200800,119.73,119.73,119.72,119.72
USDJPY,20030729,201100,119.71,119.71,119.71,119.71
USDJPY,20030729,201200,119.72,119.72,119.72,119.72
USDJPY,20030729,201300,119.71,119.72,119.71,119.72
USDJPY,20030729,201400,119.73,119.73,119.72,119.72
USDJPY,20030729,201500,119.73,119.73,119.73,119.73
USDJPY,20030729,201800,119.74,119.74,119.74,119.74
USDJPY,20030729,201900,119.75,119.75,119.74,119.74
USDJPY,20030729,202100,119.73,119.74,119.73,119.74
USDJPY,20030729,202200,119.73,119.74,119.73,119.74
USDJPY,20030729,202300,119.75,119.75,119.75,119.75
USDJPY,20030729,202500,119.74,119.74,119.74,119.74
USDJPY,20030729,202600,119.73,119.75,119.73,119.75
USDJPY,20030729,202700,119.74,119.75,119.74,119.75
USDJPY,20030729,203000,119.74,119.74,119.74,119.74
USDJPY,20030729,203100,119.73,119.73,119.72,119.72
USDJPY,20030729,203200,119.71,119.71,119.71,119.71
USDJPY,20030729,203300,119.72,119.72,119.71,119.71
USDJPY,20030729,203400,119.72,119.72,119.70,119.70
USDJPY,20030729,203500,119.71,119.72,119.71,119.72
USDJPY,20030729,203600,119.73,119.73,119.73,119.73
USDJPY,20030729,203700,119.72,119.72,119.72,119.72
USDJPY,20030729,203800,119.71,119.71,119.69,119.69
USDJPY,20030729,203900,119.68,119.69,119.66,119.68
USDJPY,20030729,204000,119.67,119.67,119.67,119.67
USDJPY,20030729,204200,119.68,119.70,119.67,119.70
USDJPY,20030729,204300,119.69,119.69,119.69,119.69
USDJPY,20030729,204400,119.70,119.70,119.70,119.70
USDJPY,20030729,204500,119.71,119.71,119.71,119.71
USDJPY,20030729,204600,119.72,119.73,119.72,119.73
USDJPY,20030729,204700,119.72,119.72,119.70,119.71
USDJPY,20030729,204900,119.72,119.72,119.71,119.71
USDJPY,20030729,205100,119.70,119.73,119.70,119.73
USDJPY,20030729,205300,119.74,119.74,119.73,119.74
USDJPY,20030729,205400,119.75,119.76,119.75,119.76
USDJPY,20030729,205500,119.77,119.77,119.76,119.76
USDJPY,20030729,205600,119.75,119.80,119.75,119.80
USDJPY,20030729,205700,119.81,119.81,119.80,119.81
USDJPY,20030729,205800,119.80,119.81,119.79,119.81
USDJPY,20030729,205900,119.80,119.81,119.80,119.81
USDJPY,20030729,210100,119.80,119.81,119.79,119.80
USDJPY,20030729,210200,119.79,119.80,119.79,119.80
USDJPY,20030729,210400,119.79,119.79,119.79,119.79
USDJPY,20030729,210500,119.78,119.78,119.78,119.78
USDJPY,20030729,210600,119.79,119.79,119.79,119.79
USDJPY,20030729,211100,119.80,119.80,119.80,119.80
USDJPY,20030729,211200,119.79,119.79,119.79,119.79
USDJPY,20030729,211300,119.78,119.79,119.78,119.79
USDJPY,20030729,211400,119.80,119.80,119.79,119.79
USDJPY,20030729,211600,119.80,119.80,119.79,119.79
USDJPY,20030729,211700,119.78,119.78,119.78,119.78
USDJPY,20030729,211900,119.79,119.79,119.79,119.79
USDJPY,20030729,212100,119.80,119.80,119.79,119.79
USDJPY,20030729,212200,119.80,119.81,119.80,119.81
USDJPY,20030729,212300,119.80,119.80,119.79,119.79
USDJPY,20030729,212400,119.80,119.80,119.80,119.80
USDJPY,20030729,212500,119.79,119.79,119.79,119.79
USDJPY,20030729,212700,119.80,119.81,119.80,119.81
USDJPY,20030729,212800,119.80,119.81,119.80,119.81
USDJPY,20030729,213100,119.80,119.81,119.80,119.81
USDJPY,20030729,213600,119.81,119.81,119.81,119.81
USDJPY,20030729,213900,119.82,119.84,119.82,119.84
USDJPY,20030729,214100,119.83,119.83,119.83,119.83
USDJPY,20030729,214200,119.82,119.83,119.82,119.83
USDJPY,20030729,214400,119.82,119.83,119.82,119.83
USDJPY,20030729,214700,119.84,119.84,119.84,119.84
USDJPY,20030729,215000,119.85,119.86,119.85,119.86
USDJPY,20030729,215100,119.85,119.85,119.85,119.85
USDJPY,20030729,215200,119.86,119.86,119.86,119.86
USDJPY,20030729,215400,119.85,119.86,119.85,119.86
USDJPY,20030729,215900,119.85,119.86,119.85,119.86
USDJPY,20030729,220400,119.85,119.86,119.85,119.86
USDJPY,20030729,220500,119.87,119.88,119.87,119.87
USDJPY,20030729,220700,119.88,119.88,119.87,119.87
USDJPY,20030729,220800,119.86,119.86,119.82,119.82
USDJPY,20030729,220900,119.83,119.83,119.83,119.83
USDJPY,20030729,221100,119.84,119.85,119.84,119.85
USDJPY,20030729,221200,119.86,119.89,119.86,119.89
USDJPY,20030729,221300,119.90,119.90,119.89,119.89
USDJPY,20030729,221500,119.88,119.89,119.88,119.89
USDJPY,20030729,221600,119.88,119.88,119.86,119.87
USDJPY,20030729,221800,119.88,119.88,119.86,119.87
USDJPY,20030729,221900,119.86,119.87,119.86,119.86
USDJPY,20030729,222000,119.85,119.86,119.83,119.84
USDJPY,20030729,222200,119.83,119.85,119.83,119.85
USDJPY,20030729,222300,119.84,119.85,119.84,119.85
USDJPY,20030729,222400,119.84,119.84,119.84,119.84
USDJPY,20030729,222600,119.85,119.85,119.84,119.84
USDJPY,20030729,222700,119.85,119.85,119.85,119.85
USDJPY,20030729,222800,119.86,119.86,119.85,119.85
USDJPY,20030729,222900,119.84,119.84,119.84,119.84
USDJPY,20030729,223100,119.85,119.85,119.84,119.85
USDJPY,20030729,223200,119.86,119.86,119.86,119.86
USDJPY,20030729,223700,119.86,119.86,119.86,119.86
USDJPY,20030729,224200,119.85,119.85,119.85,119.85
USDJPY,20030729,224300,119.86,119.86,119.85,119.85
USDJPY,20030729,224400,119.86,119.86,119.86,119.86
USDJPY,20030729,224500,119.85,119.85,119.85,119.85
USDJPY,20030729,224700,119.84,119.84,119.84,119.84
USDJPY,20030729,224900,119.83,119.84,119.83,119.84
USDJPY,20030729,225000,119.85,119.85,119.85,119.85
USDJPY,20030729,225100,119.86,119.86,119.86,119.86
USDJPY,20030729,225200,119.87,119.87,119.87,119.87
USDJPY,20030729,225300,119.88,119.89,119.88,119.89
USDJPY,20030729,225400,119.88,119.89,119.88,119.89
USDJPY,20030729,225500,119.88,119.89,119.88,119.88
USDJPY,20030729,225600,119.89,119.90,119.89,119.90
USDJPY,20030729,230100,119.90,119.90,119.90,119.90
USDJPY,20030729,230300,119.89,119.89,119.89,119.89
USDJPY,20030729,230400,119.88,119.89,119.88,119.89
USDJPY,20030729,230700,119.88,119.88,119.87,119.87
USDJPY,20030729,230900,119.88,119.88,119.88,119.88
USDJPY,20030729,231000,119.89,119.89,119.89,119.89
USDJPY,20030729,231100,119.88,119.89,119.88,119.89
USDJPY,20030729,231300,119.90,119.90,119.90,119.90
USDJPY,20030729,231400,119.89,119.90,119.89,119.90
USDJPY,20030729,231700,119.89,119.89,119.89,119.89
USDJPY,20030729,231800,119.90,119.90,119.90,119.90
USDJPY,20030729,231900,119.89,119.89,119.89,119.89
USDJPY,20030729,232300,119.88,119.88,119.86,119.86
USDJPY,20030729,232500,119.87,119.87,119.87,119.87
USDJPY,20030729,233000,119.87,119.87,119.87,119.87
USDJPY,20030729,233100,119.86,119.86,119.86,119.86
USDJPY,20030729,233600,119.86,119.86,119.86,119.86
USDJPY,20030729,234100,119.86,119.86,119.86,119.86
USDJPY,20030729,234600,119.86,119.86,119.86,119.86
USDJPY,20030729,235100,119.86,119.86,119.86,119.86
USDJPY,20030729,235600,119.86,119.86,119.86,119.86
EURGBP,20030729,000400,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,000600,0.7066,0.7066,0.7066,0.7066
EURGBP,20030729,001100,0.7066,0.7066,0.7066,0.7066
EURGBP,20030729,001600,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,001800,0.7066,0.7066,0.7066,0.7066
EURGBP,20030729,002300,0.7066,0.7067,0.7066,0.7067
EURGBP,20030729,002400,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,002900,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,003400,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,003800,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,004300,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,004800,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,004900,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,005000,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,005500,0.7069,0.7069,0.7068,0.7068
EURGBP,20030729,010000,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,010200,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,010400,0.7070,0.7070,0.7068,0.7068
EURGBP,20030729,010500,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,010700,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,011200,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,011300,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,011400,0.7072,0.7072,0.7072,0.7072
EURGBP,20030729,011700,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,011900,0.7072,0.7072,0.7072,0.7072
EURGBP,20030729,012100,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,012500,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,012600,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,013100,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,013200,0.7072,0.7072,0.7072,0.7072
EURGBP,20030729,013300,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,013700,0.7072,0.7072,0.7072,0.7072
EURGBP,20030729,013900,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,014000,0.7072,0.7072,0.7071,0.7071
EURGBP,20030729,014200,0.7072,0.7072,0.7072,0.7072
EURGBP,20030729,014400,0.7073,0.7073,0.7072,0.7072
EURGBP,20030729,014500,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,014700,0.7070,0.7070,0.7069,0.7070
EURGBP,20030729,015000,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,015100,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,015500,0.7069,0.7070,0.7069,0.7069
EURGBP,20030729,015800,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,020100,0.7067,0.7068,0.7067,0.7068
EURGBP,20030729,020200,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,020500,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,020600,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,020800,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,020900,0.7069,0.7069,0.7068,0.7068
EURGBP,20030729,021000,0.7069,0.7071,0.7069,0.7071
EURGBP,20030729,021300,0.7070,0.7071,0.7070,0.7071
EURGBP,20030729,021400,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,021500,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,021600,0.7070,0.7071,0.7070,0.7071
EURGBP,20030729,021800,0.7072,0.7072,0.7072,0.7072
EURGBP,20030729,021900,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,022000,0.7072,0.7072,0.7071,0.7071
EURGBP,20030729,022200,0.7072,0.7072,0.7071,0.7071
EURGBP,20030729,022600,0.7072,0.7072,0.7072,0.7072
EURGBP,20030729,022700,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,022800,0.7072,0.7072,0.7072,0.7072
EURGBP,20030729,022900,0.7073,0.7073,0.7073,0.7073
EURGBP,20030729,023000,0.7072,0.7072,0.7072,0.7072
EURGBP,20030729,023200,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,023500,0.7072,0.7072,0.7071,0.7071
EURGBP,20030729,023800,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,024000,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,024400,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,024500,0.7069,0.7070,0.7069,0.7070
EURGBP,20030729,024600,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,024700,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,024900,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,025400,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,025500,0.7068,0.7069,0.7068,0.7069
EURGBP,20030729,025600,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,025700,0.7069,0.7069,0.7068,0.7068
EURGBP,20030729,030000,0.7069,0.7069,0.7068,0.7068
EURGBP,20030729,030400,0.7067,0.7068,0.7067,0.7068
EURGBP,20030729,030500,0.7067,0.7067,0.7066,0.7066
EURGBP,20030729,030900,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,031400,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,031800,0.7066,0.7066,0.7066,0.7066
EURGBP,20030729,031900,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,032400,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,032500,0.7066,0.7066,0.7066,0.7066
EURGBP,20030729,032600,0.7065,0.7066,0.7065,0.7065
EURGBP,20030729,032700,0.7066,0.7066,0.7066,0.7066
EURGBP,20030729,032800,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,032900,0.7068,0.7069,0.7068,0.7068
EURGBP,20030729,033000,0.7069,0.7069,0.7068,0.7068
EURGBP,20030729,033100,0.7067,0.7068,0.7067,0.7068
EURGBP,20030729,033500,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,033900,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,034000,0.7067,0.7068,0.7067,0.7068
EURGBP,20030729,034200,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,034300,0.7068,0.7069,0.7068,0.7068
EURGBP,20030729,034500,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,034600,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,034700,0.7069,0.7070,0.7068,0.7070
EURGBP,20030729,034800,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,034900,0.7068,0.7069,0.7068,0.7069
EURGBP,20030729,035000,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,035100,0.7069,0.7070,0.7069,0.7070
EURGBP,20030729,035200,0.7069,0.7070,0.7069,0.7069
EURGBP,20030729,035300,0.7070,0.7070,0.7068,0.7068
EURGBP,20030729,035500,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,035600,0.7070,0.7070,0.7068,0.7068
EURGBP,20030729,035900,0.7069,0.7069,0.7068,0.7068
EURGBP,20030729,040100,0.7069,0.7069,0.7068,0.7068
EURGBP,20030729,040200,0.7067,0.7068,0.7067,0.7067
EURGBP,20030729,040300,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,040700,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,040800,0.7068,0.7068,0.7067,0.7067
EURGBP,20030729,041100,0.7066,0.7066,0.7066,0.7066
EURGBP,20030729,041200,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,041400,0.7066,0.7066,0.7066,0.7066
EURGBP,20030729,041500,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,041700,0.7066,0.7066,0.7066,0.7066
EURGBP,20030729,042000,0.7067,0.7068,0.7067,0.7068
EURGBP,20030729,042100,0.7069,0.7069,0.7068,0.7068
EURGBP,20030729,042200,0.7069,0.7069,0.7068,0.7068
EURGBP,20030729,042700,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,043200,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,043700,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,043800,0.7068,0.7069,0.7068,0.7069
EURGBP,20030729,043900,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,044000,0.7069,0.7069,0.7067,0.7067
EURGBP,20030729,044100,0.7068,0.7068,0.7067,0.7067
EURGBP,20030729,044200,0.7068,0.7069,0.7068,0.7069
EURGBP,20030729,044300,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,044800,0.7070,0.7070,0.7069,0.7070
EURGBP,20030729,044900,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,045000,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,045100,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,045200,0.7070,0.7071,0.7070,0.7070
EURGBP,20030729,045300,0.7071,0.7071,0.7070,0.7070
EURGBP,20030729,045400,0.7071,0.7071,0.7070,0.7070
EURGBP,20030729,045700,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,045900,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,050000,0.7071,0.7071,0.7070,0.7071
EURGBP,20030729,050100,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,050200,0.7069,0.7070,0.7069,0.7070
EURGBP,20030729,050600,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,050700,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,051200,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,051300,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,051800,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,052300,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,052400,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,052500,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,052600,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,053200,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,053400,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,053700,0.7071,0.7071,0.7070,0.7070
EURGBP,20030729,054100,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,054200,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,054300,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,054600,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,054700,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,055200,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,055700,0.7070,0.7071,0.7070,0.7071
EURGBP,20030729,055900,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,060300,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,060500,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,061000,0.7069,0.7069,0.7068,0.7069
EURGBP,20030729,061500,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,061600,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,061800,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,061900,0.7070,0.7071,0.7070,0.7071
EURGBP,20030729,062000,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,062100,0.7071,0.7071,0.7070,0.7070
EURGBP,20030729,062500,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,063000,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,063100,0.7069,0.7070,0.7069,0.7070
EURGBP,20030729,063600,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,063700,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,064000,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,064100,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,064500,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,064700,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,064900,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,065400,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,065900,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,070000,0.7068,0.7068,0.7067,0.7068
EURGBP,20030729,070400,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,070500,0.7068,0.7068,0.7067,0.7067
EURGBP,20030729,070600,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,070700,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,070800,0.7066,0.7067,0.7066,0.7067
EURGBP,20030729,070900,0.7068,0.7068,0.7067,0.7068
EURGBP,20030729,071400,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,071600,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,071800,0.7068,0.7069,0.7068,0.7069
EURGBP,20030729,071900,0.7068,0.7069,0.7068,0.7068
EURGBP,20030729,072000,0.7069,0.7069,0.7068,0.7068
EURGBP,20030729,072100,0.7067,0.7068,0.7067,0.7067
EURGBP,20030729,072200,0.7068,0.7070,0.7068,0.7070
EURGBP,20030729,072300,0.7069,0.7070,0.7068,0.7069
EURGBP,20030729,072500,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,072600,0.7069,0.7070,0.7069,0.7070
EURGBP,20030729,072700,0.7069,0.7069,0.7068,0.7069
EURGBP,20030729,072800,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,072900,0.7071,0.7071,0.7070,0.7070
EURGBP,20030729,073000,0.7069,0.7070,0.7069,0.7070
EURGBP,20030729,073500,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,073600,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,074100,0.7070,0.7070,0.7069,0.7070
EURGBP,20030729,074400,0.7071,0.7071,0.7070,0.7070
EURGBP,20030729,074600,0.7071,0.7071,0.7070,0.7070
EURGBP,20030729,074700,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,074800,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,074900,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,075100,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,075200,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,075300,0.7071,0.7071,0.7070,0.7070
EURGBP,20030729,075400,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,075600,0.7070,0.7071,0.7070,0.7070
EURGBP,20030729,075700,0.7071,0.7071,0.7070,0.7070
EURGBP,20030729,075800,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,075900,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,080100,0.7067,0.7068,0.7067,0.7067
EURGBP,20030729,080200,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,080300,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,080400,0.7068,0.7069,0.7068,0.7069
EURGBP,20030729,080500,0.7068,0.7069,0.7068,0.7069
EURGBP,20030729,080600,0.7068,0.7069,0.7068,0.7068
EURGBP,20030729,080700,0.7067,0.7069,0.7067,0.7068
EURGBP,20030729,080800,0.7069,0.7069,0.7068,0.7068
EURGBP,20030729,080900,0.7069,0.7069,0.7068,0.7069
EURGBP,20030729,081000,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,081100,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,081200,0.7069,0.7071,0.7069,0.7070
EURGBP,20030729,081300,0.7071,0.7071,0.7070,0.7070
EURGBP,20030729,081400,0.7069,0.7070,0.7069,0.7070
EURGBP,20030729,081500,0.7069,0.7069,0.7068,0.7068
EURGBP,20030729,081600,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,081700,0.7068,0.7069,0.7068,0.7068
EURGBP,20030729,081800,0.7067,0.7068,0.7067,0.7068
EURGBP,20030729,082000,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,082100,0.7066,0.7067,0.7066,0.7067
EURGBP,20030729,082200,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,082300,0.7067,0.7068,0.7067,0.7068
EURGBP,20030729,082400,0.7067,0.7067,0.7065,0.7065
EURGBP,20030729,082500,0.7066,0.7067,0.7066,0.7067
EURGBP,20030729,082600,0.7066,0.7066,0.7065,0.7066
EURGBP,20030729,082700,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,082800,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,082900,0.7067,0.7068,0.7066,0.7066
EURGBP,20030729,083000,0.7065,0.7065,0.7061,0.7061
EURGBP,20030729,083100,0.7062,0.7062,0.7060,0.7060
EURGBP,20030729,083200,0.7061,0.7061,0.7060,0.7061
EURGBP,20030729,083300,0.7060,0.7060,0.7060,0.7060
EURGBP,20030729,083400,0.7059,0.7059,0.7058,0.7058
EURGBP,20030729,083500,0.7057,0.7058,0.7057,0.7058
EURGBP,20030729,083600,0.7057,0.7058,0.7057,0.7058
EURGBP,20030729,083700,0.7059,0.7059,0.7059,0.7059
EURGBP,20030729,083800,0.7060,0.7060,0.7059,0.7059
EURGBP,20030729,083900,0.7060,0.7060,0.7060,0.7060
EURGBP,20030729,084000,0.7059,0.7059,0.7058,0.7058
EURGBP,20030729,084100,0.7057,0.7057,0.7056,0.7056
EURGBP,20030729,084200,0.7057,0.7057,0.7056,0.7056
EURGBP,20030729,084300,0.7057,0.7058,0.7057,0.7058
EURGBP,20030729,084400,0.7057,0.7061,0.7057,0.7061
EURGBP,20030729,084500,0.7062,0.7062,0.7061,0.7062
EURGBP,20030729,084600,0.7063,0.7064,0.7062,0.7063
EURGBP,20030729,084700,0.7064,0.7066,0.7064,0.7066
EURGBP,20030729,084800,0.7067,0.7069,0.7067,0.7068
EURGBP,20030729,084900,0.7069,0.7070,0.7068,0.7070
EURGBP,20030729,085000,0.7069,0.7070,0.7069,0.7069
EURGBP,20030729,085100,0.7070,0.7070,0.7068,0.7069
EURGBP,20030729,085200,0.7068,0.7069,0.7067,0.7069
EURGBP,20030729,085300,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,085400,0.7067,0.7068,0.7066,0.7068
EURGBP,20030729,085500,0.7069,0.7069,0.7068,0.7068
EURGBP,20030729,085600,0.7069,0.7069,0.7068,0.7069
EURGBP,20030729,085700,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,085800,0.7070,0.7070,0.7068,0.7068
EURGBP,20030729,085900,0.7067,0.7067,0.7066,0.7067
EURGBP,20030729,090000,0.7068,0.7068,0.7066,0.7066
EURGBP,20030729,090100,0.7067,0.7068,0.7066,0.7067
EURGBP,20030729,090200,0.7066,0.7067,0.7065,0.7065
EURGBP,20030729,090300,0.7066,0.7067,0.7066,0.7067
EURGBP,20030729,090400,0.7068,0.7068,0.7067,0.7068
EURGBP,20030729,090500,0.7067,0.7067,0.7066,0.7066
EURGBP,20030729,090600,0.7067,0.7068,0.7067,0.7067
EURGBP,20030729,090700,0.7066,0.7067,0.7066,0.7066
EURGBP,20030729,090800,0.7065,0.7065,0.7063,0.7063
EURGBP,20030729,091000,0.7064,0.7064,0.7064,0.7064
EURGBP,20030729,091100,0.7065,0.7065,0.7064,0.7065
EURGBP,20030729,091200,0.7066,0.7066,0.7066,0.7066
EURGBP,20030729,091300,0.7065,0.7066,0.7064,0.7064
EURGBP,20030729,091400,0.7065,0.7066,0.7064,0.7065
EURGBP,20030729,091500,0.7064,0.7065,0.7064,0.7065
EURGBP,20030729,091600,0.7066,0.7066,0.7065,0.7065
EURGBP,20030729,091800,0.7066,0.7066,0.7066,0.7066
EURGBP,20030729,091900,0.7067,0.7067,0.7066,0.7066
EURGBP,20030729,092000,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,092100,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,092200,0.7067,0.7070,0.7067,0.7070
EURGBP,20030729,092300,0.7069,0.7069,0.7067,0.7068
EURGBP,20030729,092400,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,092500,0.7068,0.7071,0.7068,0.7070
EURGBP,20030729,092600,0.7069,0.7071,0.7069,0.7071
EURGBP,20030729,092700,0.7070,0.7071,0.7070,0.7070
EURGBP,20030729,092800,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,092900,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,093000,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,093100,0.7068,0.7069,0.7067,0.7067
EURGBP,20030729,093200,0.7068,0.7071,0.7068,0.7070
EURGBP,20030729,093300,0.7071,0.7071,0.7069,0.7069
EURGBP,20030729,093500,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,093600,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,093900,0.7068,0.7069,0.7067,0.7067
EURGBP,20030729,094000,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,094100,0.7069,0.7069,0.7068,0.7069
EURGBP,20030729,094200,0.7068,0.7069,0.7068,0.7068
EURGBP,20030729,094300,0.7067,0.7069,0.7067,0.7069
EURGBP,20030729,094400,0.7068,0.7069,0.7068,0.7069
EURGBP,20030729,094500,0.7070,0.7071,0.7070,0.7070
EURGBP,20030729,094700,0.7071,0.7071,0.7069,0.7069
EURGBP,20030729,094800,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,094900,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,095000,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,095100,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,095300,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,095400,0.7069,0.7069,0.7068,0.7068
EURGBP,20030729,095600,0.7069,0.7069,0.7068,0.7068
EURGBP,20030729,095700,0.7069,0.7069,0.7068,0.7068
EURGBP,20030729,095800,0.7069,0.7069,0.7068,0.7069
EURGBP,20030729,095900,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,100100,0.7069,0.7069,0.7067,0.7067
EURGBP,20030729,100200,0.7066,0.7067,0.7066,0.7067
EURGBP,20030729,100300,0.7068,0.7068,0.7067,0.7068
EURGBP,20030729,100400,0.7067,0.7068,0.7067,0.7068
EURGBP,20030729,100500,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,100600,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,100700,0.7067,0.7068,0.7067,0.7067
EURGBP,20030729,100800,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,100900,0.7067,0.7069,0.7067,0.7069
EURGBP,20030729,101000,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,101100,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,101200,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,101300,0.7068,0.7069,0.7068,0.7068
EURGBP,20030729,101400,0.7069,0.7069,0.7068,0.7068
EURGBP,20030729,101500,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,101600,0.7068,0.7069,0.7068,0.7068
EURGBP,20030729,101700,0.7069,0.7070,0.7069,0.7069
EURGBP,20030729,101900,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,102000,0.7069,0.7069,0.7067,0.7068
EURGBP,20030729,102100,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,102200,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,102300,0.7067,0.7068,0.7067,0.7067
EURGBP,20030729,102400,0.7068,0.7068,0.7067,0.7068
EURGBP,20030729,102500,0.7067,0.7069,0.7067,0.7069
EURGBP,20030729,102600,0.7070,0.7071,0.7069,0.7069
EURGBP,20030729,102700,0.7068,0.7068,0.7067,0.7067
EURGBP,20030729,102800,0.7066,0.7067,0.7066,0.7066
EURGBP,20030729,102900,0.7067,0.7067,0.7065,0.7066
EURGBP,20030729,103000,0.7065,0.7067,0.7065,0.7067
EURGBP,20030729,103100,0.7066,0.7066,0.7063,0.7063
EURGBP,20030729,103200,0.7062,0.7063,0.7062,0.7063
EURGBP,20030729,103300,0.7064,0.7065,0.7063,0.7063
EURGBP,20030729,103400,0.7062,0.7065,0.7062,0.7065
EURGBP,20030729,103500,0.7064,0.7065,0.7064,0.7065
EURGBP,20030729,103600,0.7064,0.7065,0.7064,0.7065
EURGBP,20030729,103700,0.7066,0.7066,0.7066,0.7066
EURGBP,20030729,103800,0.7065,0.7065,0.7064,0.7064
EURGBP,20030729,103900,0.7063,0.7063,0.7063,0.7063
EURGBP,20030729,104100,0.7062,0.7063,0.7062,0.7062
EURGBP,20030729,104200,0.7061,0.7061,0.7061,0.7061
EURGBP,20030729,104300,0.7060,0.7060,0.7059,0.7060
EURGBP,20030729,104400,0.7061,0.7061,0.7060,0.7060
EURGBP,20030729,104500,0.7061,0.7062,0.7061,0.7062
EURGBP,20030729,104700,0.7063,0.7063,0.7063,0.7063
EURGBP,20030729,104800,0.7062,0.7063,0.7062,0.7063
EURGBP,20030729,105000,0.7062,0.7063,0.7062,0.7063
EURGBP,20030729,105100,0.7062,0.7063,0.7062,0.7062
EURGBP,20030729,105200,0.7063,0.7063,0.7063,0.7063
EURGBP,20030729,105300,0.7064,0.7064,0.7063,0.7064
EURGBP,20030729,105400,0.7063,0.7065,0.7063,0.7064
EURGBP,20030729,105500,0.7065,0.7065,0.7065,0.7065
EURGBP,20030729,105600,0.7064,0.7064,0.7061,0.7062
EURGBP,20030729,105700,0.7061,0.7063,0.7061,0.7062
EURGBP,20030729,105800,0.7061,0.7061,0.7061,0.7061
EURGBP,20030729,105900,0.7062,0.7065,0.7062,0.7065
EURGBP,20030729,110000,0.7064,0.7064,0.7064,0.7064
EURGBP,20030729,110100,0.7063,0.7063,0.7062,0.7062
EURGBP,20030729,110200,0.7063,0.7063,0.7063,0.7063
EURGBP,20030729,110300,0.7062,0.7063,0.7062,0.7063
EURGBP,20030729,110400,0.7062,0.7063,0.7062,0.7063
EURGBP,20030729,110500,0.7062,0.7062,0.7061,0.7061
EURGBP,20030729,110600,0.7060,0.7061,0.7060,0.7061
EURGBP,20030729,110700,0.7060,0.7061,0.7060,0.7061
EURGBP,20030729,110800,0.7060,0.7061,0.7060,0.7061
EURGBP,20030729,110900,0.7060,0.7061,0.7060,0.7061
EURGBP,20030729,111100,0.7062,0.7062,0.7062,0.7062
EURGBP,20030729,111200,0.7061,0.7062,0.7061,0.7062
EURGBP,20030729,111300,0.7061,0.7061,0.7061,0.7061
EURGBP,20030729,111500,0.7060,0.7061,0.7060,0.7060
EURGBP,20030729,111600,0.7061,0.7061,0.7060,0.7061
EURGBP,20030729,111700,0.7060,0.7061,0.7059,0.7059
EURGBP,20030729,111800,0.7058,0.7058,0.7055,0.7055
EURGBP,20030729,111900,0.7054,0.7054,0.7054,0.7054
EURGBP,20030729,112000,0.7053,0.7054,0.7053,0.7054
EURGBP,20030729,112100,0.7055,0.7055,0.7054,0.7054
EURGBP,20030729,112200,0.7055,0.7055,0.7055,0.7055
EURGBP,20030729,112300,0.7056,0.7056,0.7055,0.7055
EURGBP,20030729,112400,0.7056,0.7056,0.7055,0.7055
EURGBP,20030729,112500,0.7054,0.7054,0.7053,0.7053
EURGBP,20030729,112600,0.7054,0.7054,0.7053,0.7053
EURGBP,20030729,112700,0.7052,0.7053,0.7052,0.7053
EURGBP,20030729,112800,0.7052,0.7054,0.7052,0.7054
EURGBP,20030729,113000,0.7055,0.7056,0.7055,0.7056
EURGBP,20030729,113100,0.7057,0.7058,0.7056,0.7057
EURGBP,20030729,113200,0.7058,0.7058,0.7057,0.7057
EURGBP,20030729,113300,0.7056,0.7058,0.7056,0.7057
EURGBP,20030729,113400,0.7058,0.7058,0.7057,0.7057
EURGBP,20030729,113500,0.7058,0.7058,0.7058,0.7058
EURGBP,20030729,113600,0.7057,0.7058,0.7057,0.7058
EURGBP,20030729,113700,0.7059,0.7059,0.7057,0.7057
EURGBP,20030729,113800,0.7056,0.7057,0.7056,0.7056
EURGBP,20030729,113900,0.7057,0.7058,0.7056,0.7058
EURGBP,20030729,114000,0.7057,0.7061,0.7057,0.7061
EURGBP,20030729,114100,0.7060,0.7061,0.7059,0.7060
EURGBP,20030729,114200,0.7061,0.7062,0.7060,0.7060
EURGBP,20030729,114300,0.7061,0.7061,0.7060,0.7061
EURGBP,20030729,114400,0.7062,0.7063,0.7062,0.7062
EURGBP,20030729,114500,0.7063,0.7063,0.7061,0.7061
EURGBP,20030729,114600,0.7060,0.7063,0.7060,0.7062
EURGBP,20030729,114700,0.7063,0.7063,0.7062,0.7063
EURGBP,20030729,114800,0.7062,0.7062,0.7061,0.7061
EURGBP,20030729,114900,0.7062,0.7062,0.7060,0.7060
EURGBP,20030729,115000,0.7061,0.7061,0.7060,0.7061
EURGBP,20030729,115100,0.7062,0.7062,0.7061,0.7061
EURGBP,20030729,115200,0.7062,0.7062,0.7060,0.7060
EURGBP,20030729,115300,0.7061,0.7061,0.7060,0.7061
EURGBP,20030729,115400,0.7060,0.7061,0.7060,0.7061
EURGBP,20030729,115500,0.7062,0.7062,0.7062,0.7062
EURGBP,20030729,115600,0.7061,0.7062,0.7061,0.7062
EURGBP,20030729,115700,0.7061,0.7062,0.7061,0.7061
EURGBP,20030729,115800,0.7062,0.7063,0.7062,0.7062
EURGBP,20030729,115900,0.7063,0.7064,0.7063,0.7064
EURGBP,20030729,120000,0.7065,0.7065,0.7065,0.7065
EURGBP,20030729,120100,0.7066,0.7066,0.7066,0.7066
EURGBP,20030729,120200,0.7065,0.7065,0.7064,0.7064
EURGBP,20030729,120300,0.7065,0.7065,0.7065,0.7065
EURGBP,20030729,120400,0.7066,0.7066,0.7063,0.7063
EURGBP,20030729,120500,0.7064,0.7064,0.7063,0.7063
EURGBP,20030729,120800,0.7064,0.7064,0.7064,0.7064
EURGBP,20030729,120900,0.7063,0.7063,0.7063,0.7063
EURGBP,20030729,121000,0.7062,0.7062,0.7062,0.7062
EURGBP,20030729,121100,0.7061,0.7061,0.7061,0.7061
EURGBP,20030729,121200,0.7062,0.7063,0.7062,0.7062
EURGBP,20030729,121300,0.7061,0.7061,0.7061,0.7061
EURGBP,20030729,121400,0.7060,0.7060,0.7060,0.7060
EURGBP,20030729,121500,0.7059,0.7059,0.7059,0.7059
EURGBP,20030729,121600,0.7060,0.7060,0.7059,0.7060
EURGBP,20030729,121700,0.7061,0.7061,0.7061,0.7061
EURGBP,20030729,121800,0.7062,0.7062,0.7062,0.7062
EURGBP,20030729,122100,0.7063,0.7063,0.7062,0.7062
EURGBP,20030729,122200,0.7061,0.7061,0.7061,0.7061
EURGBP,20030729,122300,0.7060,0.7061,0.7060,0.7061
EURGBP,20030729,122500,0.7060,0.7060,0.7060,0.7060
EURGBP,20030729,122700,0.7061,0.7061,0.7060,0.7060
EURGBP,20030729,122800,0.7061,0.7061,0.7060,0.7060
EURGBP,20030729,122900,0.7061,0.7061,0.7060,0.7061
EURGBP,20030729,123100,0.7062,0.7062,0.7062,0.7062
EURGBP,20030729,123200,0.7061,0.7061,0.7060,0.7061
EURGBP,20030729,123300,0.7060,0.7060,0.7059,0.7059
EURGBP,20030729,123400,0.7060,0.7060,0.7059,0.7059
EURGBP,20030729,123500,0.7060,0.7060,0.7060,0.7060
EURGBP,20030729,123600,0.7061,0.7061,0.7060,0.7061
EURGBP,20030729,123700,0.7060,0.7062,0.7060,0.7062
EURGBP,20030729,123800,0.7061,0.7061,0.7061,0.7061
EURGBP,20030729,123900,0.7060,0.7060,0.7060,0.7060
EURGBP,20030729,124000,0.7061,0.7061,0.7061,0.7061
EURGBP,20030729,124100,0.7060,0.7061,0.7060,0.7061
EURGBP,20030729,124400,0.7060,0.7061,0.7060,0.7061
EURGBP,20030729,124500,0.7060,0.7060,0.7059,0.7059
EURGBP,20030729,124600,0.7058,0.7059,0.7058,0.7058
EURGBP,20030729,124700,0.7059,0.7059,0.7059,0.7059
EURGBP,20030729,124800,0.7058,0.7059,0.7058,0.7059
EURGBP,20030729,124900,0.7058,0.7060,0.7058,0.7059
EURGBP,20030729,125000,0.7060,0.7060,0.7058,0.7060
EURGBP,20030729,125100,0.7061,0.7062,0.7061,0.7061
EURGBP,20030729,125200,0.7062,0.7062,0.7061,0.7061
EURGBP,20030729,125300,0.7060,0.7061,0.7060,0.7061
EURGBP,20030729,125400,0.7060,0.7060,0.7059,0.7059
EURGBP,20030729,125500,0.7060,0.7060,0.7058,0.7058
EURGBP,20030729,125600,0.7059,0.7060,0.7059,0.7060
EURGBP,20030729,125800,0.7061,0.7061,0.7061,0.7061
EURGBP,20030729,125900,0.7060,0.7060,0.7060,0.7060
EURGBP,20030729,130000,0.7059,0.7059,0.7059,0.7059
EURGBP,20030729,130100,0.7060,0.7060,0.7059,0.7060
EURGBP,20030729,130300,0.7059,0.7061,0.7059,0.7061
EURGBP,20030729,130600,0.7062,0.7063,0.7062,0.7063
EURGBP,20030729,130700,0.7064,0.7065,0.7064,0.7064
EURGBP,20030729,130900,0.7063,0.7063,0.7063,0.7063
EURGBP,20030729,131000,0.7062,0.7063,0.7062,0.7063
EURGBP,20030729,131100,0.7062,0.7063,0.7062,0.7062
EURGBP,20030729,131200,0.7061,0.7062,0.7060,0.7061
EURGBP,20030729,131300,0.7062,0.7062,0.7062,0.7062
EURGBP,20030729,131400,0.7061,0.7063,0.7061,0.7063
EURGBP,20030729,131500,0.7064,0.7064,0.7063,0.7063
EURGBP,20030729,131600,0.7064,0.7064,0.7064,0.7064
EURGBP,20030729,131700,0.7063,0.7064,0.7063,0.7064
EURGBP,20030729,131800,0.7065,0.7066,0.7064,0.7066
EURGBP,20030729,131900,0.7067,0.7067,0.7066,0.7066
EURGBP,20030729,132000,0.7065,0.7066,0.7065,0.7066
EURGBP,20030729,132100,0.7065,0.7067,0.7065,0.7066
EURGBP,20030729,132200,0.7067,0.7067,0.7066,0.7067
EURGBP,20030729,132300,0.7066,0.7067,0.7065,0.7065
EURGBP,20030729,132400,0.7064,0.7064,0.7063,0.7064
EURGBP,20030729,132500,0.7065,0.7065,0.7064,0.7064
EURGBP,20030729,132600,0.7063,0.7064,0.7063,0.7064
EURGBP,20030729,132700,0.7063,0.7064,0.7063,0.7064
EURGBP,20030729,132800,0.7063,0.7064,0.7063,0.7064
EURGBP,20030729,132900,0.7063,0.7064,0.7063,0.7064
EURGBP,20030729,133000,0.7063,0.7063,0.7063,0.7063
EURGBP,20030729,133100,0.7064,0.7064,0.7064,0.7064
EURGBP,20030729,133200,0.7063,0.7063,0.7063,0.7063
EURGBP,20030729,133300,0.7064,0.7065,0.7064,0.7065
EURGBP,20030729,133400,0.7064,0.7064,0.7064,0.7064
EURGBP,20030729,133600,0.7065,0.7065,0.7065,0.7065
EURGBP,20030729,133800,0.7064,0.7064,0.7064,0.7064
EURGBP,20030729,134100,0.7063,0.7064,0.7063,0.7064
EURGBP,20030729,134300,0.7063,0.7063,0.7062,0.7062
EURGBP,20030729,134400,0.7063,0.7063,0.7062,0.7063
EURGBP,20030729,134500,0.7064,0.7065,0.7064,0.7065
EURGBP,20030729,134600,0.7064,0.7064,0.7064,0.7064
EURGBP,20030729,134700,0.7063,0.7064,0.7063,0.7064
EURGBP,20030729,134800,0.7063,0.7063,0.7063,0.7063
EURGBP,20030729,134900,0.7064,0.7065,0.7064,0.7065
EURGBP,20030729,135100,0.7064,0.7066,0.7064,0.7066
EURGBP,20030729,135300,0.7065,0.7066,0.7064,0.7065
EURGBP,20030729,135400,0.7064,0.7065,0.7064,0.7065
EURGBP,20030729,135500,0.7066,0.7066,0.7066,0.7066
EURGBP,20030729,135600,0.7065,0.7065,0.7065,0.7065
EURGBP,20030729,135800,0.7066,0.7066,0.7065,0.7065
EURGBP,20030729,135900,0.7064,0.7064,0.7063,0.7063
EURGBP,20030729,140000,0.7064,0.7064,0.7063,0.7063
EURGBP,20030729,140100,0.7064,0.7064,0.7064,0.7064
EURGBP,20030729,140200,0.7063,0.7064,0.7063,0.7064
EURGBP,20030729,140300,0.7063,0.7064,0.7063,0.7063
EURGBP,20030729,140400,0.7064,0.7065,0.7064,0.7065
EURGBP,20030729,140500,0.7066,0.7067,0.7065,0.7067
EURGBP,20030729,140600,0.7066,0.7067,0.7066,0.7066
EURGBP,20030729,140700,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,140800,0.7068,0.7068,0.7066,0.7066
EURGBP,20030729,140900,0.7065,0.7066,0.7064,0.7064
EURGBP,20030729,141000,0.7065,0.7065,0.7063,0.7063
EURGBP,20030729,141100,0.7064,0.7065,0.7064,0.7065
EURGBP,20030729,141200,0.7064,0.7064,0.7063,0.7063
EURGBP,20030729,141300,0.7062,0.7063,0.7062,0.7063
EURGBP,20030729,141400,0.7062,0.7063,0.7062,0.7063
EURGBP,20030729,141500,0.7062,0.7062,0.7061,0.7061
EURGBP,20030729,141600,0.7060,0.7061,0.7060,0.7060
EURGBP,20030729,141700,0.7061,0.7062,0.7060,0.7060
EURGBP,20030729,141800,0.7061,0.7061,0.7060,0.7061
EURGBP,20030729,141900,0.7062,0.7062,0.7061,0.7062
EURGBP,20030729,142000,0.7063,0.7063,0.7062,0.7063
EURGBP,20030729,142100,0.7064,0.7064,0.7062,0.7063
EURGBP,20030729,142200,0.7064,0.7064,0.7064,0.7064
EURGBP,20030729,142300,0.7063,0.7063,0.7063,0.7063
EURGBP,20030729,142400,0.7062,0.7063,0.7061,0.7062
EURGBP,20030729,142500,0.7063,0.7064,0.7062,0.7063
EURGBP,20030729,142600,0.7062,0.7062,0.7062,0.7062
EURGBP,20030729,142700,0.7063,0.7063,0.7062,0.7062
EURGBP,20030729,142800,0.7063,0.7063,0.7063,0.7063
EURGBP,20030729,142900,0.7062,0.7062,0.7062,0.7062
EURGBP,20030729,143000,0.7063,0.7063,0.7063,0.7063
EURGBP,20030729,143100,0.7062,0.7063,0.7062,0.7063
EURGBP,20030729,143200,0.7062,0.7064,0.7062,0.7064
EURGBP,20030729,143300,0.7063,0.7064,0.7063,0.7064
EURGBP,20030729,143400,0.7065,0.7065,0.7063,0.7063
EURGBP,20030729,143500,0.7062,0.7063,0.7062,0.7062
EURGBP,20030729,143600,0.7063,0.7063,0.7062,0.7063
EURGBP,20030729,143700,0.7064,0.7064,0.7064,0.7064
EURGBP,20030729,143800,0.7063,0.7064,0.7063,0.7064
EURGBP,20030729,143900,0.7063,0.7063,0.7062,0.7062
EURGBP,20030729,144100,0.7063,0.7063,0.7062,0.7063
EURGBP,20030729,144200,0.7062,0.7063,0.7062,0.7062
EURGBP,20030729,144300,0.7063,0.7063,0.7062,0.7062
EURGBP,20030729,144400,0.7063,0.7063,0.7062,0.7062
EURGBP,20030729,144500,0.7063,0.7063,0.7063,0.7063
EURGBP,20030729,144600,0.7064,0.7064,0.7063,0.7063
EURGBP,20030729,144800,0.7062,0.7063,0.7062,0.7062
EURGBP,20030729,144900,0.7063,0.7063,0.7062,0.7062
EURGBP,20030729,145000,0.7061,0.7062,0.7061,0.7062
EURGBP,20030729,145100,0.7063,0.7063,0.7062,0.7063
EURGBP,20030729,145200,0.7064,0.7065,0.7064,0.7065
EURGBP,20030729,145300,0.7066,0.7066,0.7065,0.7066
EURGBP,20030729,145400,0.7065,0.7065,0.7065,0.7065
EURGBP,20030729,145500,0.7064,0.7065,0.7064,0.7065
EURGBP,20030729,145600,0.7064,0.7065,0.7064,0.7065
EURGBP,20030729,145700,0.7066,0.7066,0.7065,0.7066
EURGBP,20030729,145800,0.7067,0.7067,0.7066,0.7067
EURGBP,20030729,145900,0.7066,0.7067,0.7066,0.7066
EURGBP,20030729,150000,0.7067,0.7067,0.7065,0.7066
EURGBP,20030729,150200,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,150300,0.7068,0.7068,0.7066,0.7066
EURGBP,20030729,150400,0.7067,0.7069,0.7066,0.7068
EURGBP,20030729,150500,0.7069,0.7069,0.7068,0.7069
EURGBP,20030729,150600,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,150700,0.7070,0.7070,0.7067,0.7067
EURGBP,20030729,150800,0.7068,0.7068,0.7067,0.7067
EURGBP,20030729,150900,0.7068,0.7069,0.7068,0.7068
EURGBP,20030729,151000,0.7069,0.7069,0.7068,0.7068
EURGBP,20030729,151100,0.7069,0.7070,0.7068,0.7068
EURGBP,20030729,151200,0.7069,0.7070,0.7069,0.7070
EURGBP,20030729,151300,0.7071,0.7071,0.7071,0.7071
EURGBP,20030729,151400,0.7070,0.7072,0.7070,0.7071
EURGBP,20030729,151500,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,151600,0.7068,0.7069,0.7068,0.7069
EURGBP,20030729,151700,0.7070,0.7070,0.7070,0.7070
EURGBP,20030729,152000,0.7071,0.7072,0.7071,0.7071
EURGBP,20030729,152100,0.7072,0.7072,0.7072,0.7072
EURGBP,20030729,152200,0.7071,0.7072,0.7071,0.7072
EURGBP,20030729,152300,0.7071,0.7072,0.7071,0.7071
EURGBP,20030729,152400,0.7072,0.7073,0.7072,0.7073
EURGBP,20030729,152500,0.7072,0.7074,0.7072,0.7074
EURGBP,20030729,152600,0.7075,0.7075,0.7075,0.7075
EURGBP,20030729,152700,0.7076,0.7076,0.7075,0.7075
EURGBP,20030729,152800,0.7074,0.7074,0.7074,0.7074
EURGBP,20030729,152900,0.7075,0.7076,0.7075,0.7075
EURGBP,20030729,153100,0.7076,0.7076,0.7075,0.7075
EURGBP,20030729,153200,0.7074,0.7074,0.7072,0.7072
EURGBP,20030729,153300,0.7073,0.7073,0.7073,0.7073
EURGBP,20030729,153400,0.7074,0.7074,0.7073,0.7074
EURGBP,20030729,153500,0.7075,0.7075,0.7074,0.7075
EURGBP,20030729,153600,0.7074,0.7076,0.7074,0.7075
EURGBP,20030729,153700,0.7074,0.7074,0.7073,0.7073
EURGBP,20030729,153800,0.7072,0.7073,0.7072,0.7072
EURGBP,20030729,153900,0.7073,0.7073,0.7072,0.7073
EURGBP,20030729,154000,0.7074,0.7074,0.7073,0.7073
EURGBP,20030729,154100,0.7072,0.7072,0.7072,0.7072
EURGBP,20030729,154200,0.7071,0.7071,0.7070,0.7070
EURGBP,20030729,154400,0.7069,0.7070,0.7069,0.7070
EURGBP,20030729,154500,0.7069,0.7070,0.7069,0.7069
EURGBP,20030729,154600,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,154700,0.7070,0.7071,0.7069,0.7070
EURGBP,20030729,154800,0.7071,0.7071,0.7070,0.7070
EURGBP,20030729,154900,0.7069,0.7070,0.7069,0.7069
EURGBP,20030729,155000,0.7070,0.7070,0.7069,0.7070
EURGBP,20030729,155100,0.7069,0.7069,0.7067,0.7067
EURGBP,20030729,155200,0.7068,0.7069,0.7067,0.7069
EURGBP,20030729,155300,0.7070,0.7071,0.7070,0.7071
EURGBP,20030729,155400,0.7070,0.7070,0.7069,0.7070
EURGBP,20030729,155500,0.7071,0.7074,0.7071,0.7073
EURGBP,20030729,155600,0.7074,0.7074,0.7073,0.7073
EURGBP,20030729,155700,0.7074,0.7074,0.7073,0.7073
EURGBP,20030729,155800,0.7074,0.7074,0.7073,0.7074
EURGBP,20030729,155900,0.7075,0.7075,0.7075,0.7075
EURGBP,20030729,160000,0.7076,0.7078,0.7076,0.7078
EURGBP,20030729,160100,0.7082,0.7083,0.7078,0.7079
EURGBP,20030729,160200,0.7078,0.7079,0.7076,0.7077
EURGBP,20030729,160300,0.7076,0.7078,0.7076,0.7077
EURGBP,20030729,160400,0.7076,0.7076,0.7073,0.7075
EURGBP,20030729,160500,0.7074,0.7078,0.7074,0.7077
EURGBP,20030729,160600,0.7076,0.7077,0.7076,0.7077
EURGBP,20030729,160700,0.7076,0.7077,0.7076,0.7077
EURGBP,20030729,160800,0.7078,0.7079,0.7078,0.7079
EURGBP,20030729,160900,0.7080,0.7081,0.7080,0.7081
EURGBP,20030729,161000,0.7082,0.7082,0.7081,0.7081
EURGBP,20030729,161100,0.7082,0.7082,0.7081,0.7081
EURGBP,20030729,161200,0.7082,0.7082,0.7080,0.7080
EURGBP,20030729,161300,0.7079,0.7081,0.7079,0.7081
EURGBP,20030729,161400,0.7080,0.7083,0.7080,0.7083
EURGBP,20030729,161500,0.7082,0.7083,0.7082,0.7083
EURGBP,20030729,161600,0.7082,0.7083,0.7082,0.7082
EURGBP,20030729,161700,0.7083,0.7084,0.7082,0.7083
EURGBP,20030729,161800,0.7082,0.7084,0.7082,0.7083
EURGBP,20030729,161900,0.7084,0.7084,0.7082,0.7083
EURGBP,20030729,162000,0.7084,0.7086,0.7083,0.7086
EURGBP,20030729,162100,0.7085,0.7086,0.7085,0.7085
EURGBP,20030729,162200,0.7084,0.7086,0.7084,0.7085
EURGBP,20030729,162300,0.7084,0.7086,0.7084,0.7085
EURGBP,20030729,162400,0.7084,0.7085,0.7083,0.7083
EURGBP,20030729,162500,0.7084,0.7084,0.7083,0.7084
EURGBP,20030729,162600,0.7083,0.7087,0.7083,0.7086
EURGBP,20030729,162700,0.7087,0.7089,0.7087,0.7089
EURGBP,20030729,162800,0.7090,0.7090,0.7088,0.7088
EURGBP,20030729,162900,0.7089,0.7090,0.7087,0.7087
EURGBP,20030729,163000,0.7086,0.7087,0.7086,0.7087
EURGBP,20030729,163100,0.7086,0.7086,0.7086,0.7086
EURGBP,20030729,163200,0.7085,0.7086,0.7085,0.7085
EURGBP,20030729,163300,0.7084,0.7085,0.7084,0.7085
EURGBP,20030729,163400,0.7084,0.7085,0.7084,0.7084
EURGBP,20030729,163500,0.7083,0.7084,0.7082,0.7082
EURGBP,20030729,163600,0.7081,0.7081,0.7081,0.7081
EURGBP,20030729,163700,0.7082,0.7084,0.7081,0.7084
EURGBP,20030729,163800,0.7085,0.7087,0.7085,0.7086
EURGBP,20030729,164000,0.7085,0.7086,0.7084,0.7084
EURGBP,20030729,164100,0.7085,0.7085,0.7083,0.7083
EURGBP,20030729,164200,0.7084,0.7085,0.7084,0.7085
EURGBP,20030729,164300,0.7086,0.7086,0.7083,0.7083
EURGBP,20030729,164400,0.7084,0.7084,0.7083,0.7084
EURGBP,20030729,164500,0.7085,0.7085,0.7083,0.7084
EURGBP,20030729,164600,0.7085,0.7085,0.7084,0.7084
EURGBP,20030729,164700,0.7083,0.7083,0.7083,0.7083
EURGBP,20030729,164800,0.7084,0.7084,0.7082,0.7083
EURGBP,20030729,164900,0.7082,0.7082,0.7080,0.7081
EURGBP,20030729,165000,0.7080,0.7080,0.7079,0.7079
EURGBP,20030729,165100,0.7080,0.7080,0.7079,0.7080
EURGBP,20030729,165400,0.7081,0.7082,0.7080,0.7080
EURGBP,20030729,165500,0.7079,0.7079,0.7079,0.7079
EURGBP,20030729,165600,0.7078,0.7079,0.7078,0.7079
EURGBP,20030729,165700,0.7078,0.7078,0.7076,0.7076
EURGBP,20030729,165800,0.7075,0.7076,0.7074,0.7074
EURGBP,20030729,165900,0.7073,0.7074,0.7072,0.7072
EURGBP,20030729,170000,0.7071,0.7073,0.7071,0.7073
EURGBP,20030729,170100,0.7074,0.7075,0.7074,0.7075
EURGBP,20030729,170200,0.7076,0.7076,0.7075,0.7075
EURGBP,20030729,170300,0.7076,0.7076,0.7075,0.7075
EURGBP,20030729,170400,0.7074,0.7074,0.7073,0.7073
EURGBP,20030729,170500,0.7072,0.7073,0.7072,0.7073
EURGBP,20030729,170600,0.7072,0.7072,0.7072,0.7072
EURGBP,20030729,170700,0.7071,0.7072,0.7070,0.7072
EURGBP,20030729,170800,0.7073,0.7073,0.7071,0.7071
EURGBP,20030729,170900,0.7072,0.7072,0.7071,0.7071
EURGBP,20030729,171000,0.7070,0.7071,0.7070,0.7071
EURGBP,20030729,171100,0.7072,0.7073,0.7072,0.7073
EURGBP,20030729,171200,0.7074,0.7076,0.7074,0.7076
EURGBP,20030729,171300,0.7075,0.7075,0.7074,0.7074
EURGBP,20030729,171400,0.7075,0.7076,0.7074,0.7074
EURGBP,20030729,171500,0.7073,0.7074,0.7073,0.7074
EURGBP,20030729,171600,0.7073,0.7073,0.7071,0.7071
EURGBP,20030729,171700,0.7072,0.7072,0.7071,0.7071
EURGBP,20030729,171800,0.7072,0.7072,0.7071,0.7072
EURGBP,20030729,171900,0.7073,0.7073,0.7073,0.7073
EURGBP,20030729,172000,0.7074,0.7074,0.7073,0.7073
EURGBP,20030729,172100,0.7072,0.7072,0.7072,0.7072
EURGBP,20030729,172200,0.7073,0.7073,0.7069,0.7070
EURGBP,20030729,172300,0.7071,0.7073,0.7071,0.7073
EURGBP,20030729,172400,0.7072,0.7074,0.7072,0.7073
EURGBP,20030729,172500,0.7072,0.7072,0.7069,0.7069
EURGBP,20030729,172600,0.7070,0.7071,0.7070,0.7070
EURGBP,20030729,172700,0.7071,0.7071,0.7068,0.7069
EURGBP,20030729,172800,0.7068,0.7069,0.7068,0.7068
EURGBP,20030729,172900,0.7067,0.7067,0.7065,0.7065
EURGBP,20030729,173000,0.7066,0.7066,0.7066,0.7066
EURGBP,20030729,173100,0.7065,0.7066,0.7065,0.7066
EURGBP,20030729,173200,0.7065,0.7066,0.7065,0.7065
EURGBP,20030729,173300,0.7064,0.7065,0.7063,0.7065
EURGBP,20030729,173400,0.7066,0.7068,0.7065,0.7065
EURGBP,20030729,173500,0.7066,0.7066,0.7063,0.7063
EURGBP,20030729,173600,0.7064,0.7065,0.7064,0.7064
EURGBP,20030729,173700,0.7063,0.7063,0.7062,0.7063
EURGBP,20030729,173800,0.7064,0.7066,0.7064,0.7066
EURGBP,20030729,173900,0.7067,0.7068,0.7067,0.7068
EURGBP,20030729,174000,0.7069,0.7070,0.7067,0.7067
EURGBP,20030729,174100,0.7068,0.7068,0.7067,0.7068
EURGBP,20030729,174200,0.7067,0.7068,0.7067,0.7067
EURGBP,20030729,174300,0.7066,0.7067,0.7066,0.7067
EURGBP,20030729,174400,0.7066,0.7068,0.7066,0.7067
EURGBP,20030729,174500,0.7068,0.7068,0.7067,0.7067
EURGBP,20030729,174800,0.7066,0.7067,0.7066,0.7067
EURGBP,20030729,174900,0.7066,0.7066,0.7065,0.7065
EURGBP,20030729,175000,0.7066,0.7066,0.7065,0.7066
EURGBP,20030729,175100,0.7065,0.7066,0.7065,0.7066
EURGBP,20030729,175300,0.7065,0.7065,0.7064,0.7065
EURGBP,20030729,175400,0.7066,0.7066,0.7065,0.7066
EURGBP,20030729,175500,0.7065,0.7065,0.7065,0.7065
EURGBP,20030729,175600,0.7066,0.7066,0.7064,0.7064
EURGBP,20030729,175700,0.7063,0.7063,0.7061,0.7061
EURGBP,20030729,175800,0.7062,0.7062,0.7061,0.7062
EURGBP,20030729,180000,0.7061,0.7062,0.7061,0.7061
EURGBP,20030729,180100,0.7060,0.7063,0.7060,0.7063
EURGBP,20030729,180200,0.7064,0.7064,0.7064,0.7064
EURGBP,20030729,180300,0.7065,0.7065,0.7065,0.7065
EURGBP,20030729,180400,0.7064,0.7065,0.7063,0.7065
EURGBP,20030729,180500,0.7064,0.7065,0.7064,0.7065
EURGBP,20030729,180600,0.7064,0.7066,0.7064,0.7066
EURGBP,20030729,180700,0.7065,0.7066,0.7065,0.7066
EURGBP,20030729,180800,0.7065,0.7066,0.7065,0.7066
EURGBP,20030729,180900,0.7067,0.7067,0.7065,0.7066
EURGBP,20030729,181000,0.7067,0.7067,0.7066,0.7066
EURGBP,20030729,181100,0.7065,0.7065,0.7064,0.7064
EURGBP,20030729,181200,0.7065,0.7066,0.7065,0.7066
EURGBP,20030729,181300,0.7065,0.7065,0.7065,0.7065
EURGBP,20030729,181400,0.7066,0.7066,0.7065,0.7065
EURGBP,20030729,181600,0.7064,0.7064,0.7063,0.7063
EURGBP,20030729,181700,0.7064,0.7065,0.7064,0.7065
EURGBP,20030729,181800,0.7066,0.7066,0.7064,0.7064
EURGBP,20030729,181900,0.7065,0.7068,0.7065,0.7068
EURGBP,20030729,182000,0.7067,0.7068,0.7067,0.7068
EURGBP,20030729,182100,0.7069,0.7069,0.7068,0.7068
EURGBP,20030729,182200,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,182300,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,182400,0.7069,0.7070,0.7069,0.7070
EURGBP,20030729,182500,0.7069,0.7070,0.7068,0.7070
EURGBP,20030729,182600,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,182700,0.7068,0.7068,0.7067,0.7068
EURGBP,20030729,182800,0.7067,0.7070,0.7067,0.7070
EURGBP,20030729,182900,0.7069,0.7070,0.7069,0.7069
EURGBP,20030729,183000,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,183100,0.7068,0.7069,0.7068,0.7069
EURGBP,20030729,183200,0.7068,0.7068,0.7068,0.7068
EURGBP,20030729,183300,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,183400,0.7068,0.7068,0.7067,0.7067
EURGBP,20030729,183500,0.7068,0.7069,0.7068,0.7069
EURGBP,20030729,183700,0.7068,0.7069,0.7068,0.7069
EURGBP,20030729,183800,0.7068,0.7069,0.7068,0.7068
EURGBP,20030729,183900,0.7067,0.7069,0.7067,0.7068
EURGBP,20030729,184000,0.7069,0.7069,0.7069,0.7069
EURGBP,20030729,184100,0.7070,0.7071,0.7069,0.7071
EURGBP,20030729,184200,0.7070,0.7070,0.7069,0.7069
EURGBP,20030729,184300,0.7068,0.7069,0.7067,0.7067
EURGBP,20030729,184400,0.7068,0.7069,0.7068,0.7068
EURGBP,20030729,184500,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,184600,0.7066,0.7066,0.7065,0.7065
EURGBP,20030729,184700,0.7066,0.7067,0.7066,0.7067
EURGBP,20030729,184800,0.7066,0.7066,0.7065,0.7066
EURGBP,20030729,184900,0.7067,0.7067,0.7065,0.7065
EURGBP,20030729,185000,0.7064,0.7066,0.7064,0.7066
EURGBP,20030729,185100,0.7065,0.7066,0.7065,0.7065
EURGBP,20030729,185200,0.7064,0.7065,0.7064,0.7065
EURGBP,20030729,185300,0.7064,0.7064,0.7064,0.7064
EURGBP,20030729,185400,0.7063,0.7065,0.7063,0.7065
EURGBP,20030729,185600,0.7066,0.7066,0.7066,0.7066
EURGBP,20030729,185700,0.7067,0.7067,0.7066,0.7066
EURGBP,20030729,185800,0.7067,0.7067,0.7067,0.7067
EURGBP,20030729,185900,0.7066,0.7066,0.7066,0.7066
EURGBP,20030729,190000,0.7065,0.7066,0.7065,0.7066
EURGBP,20030729,190100,0.7067,0.7067,0.7065,0.7065
EURGBP,20030729,190200,0.7066,0.7066,0.7066,0.7066
EURGBP,20030729,190300,0.7065,0.7065,0.7065,0.7065
EURGBP,20030729,190500,0.7066,0.7066,0.7066,0.7066
EURGBP,20030729,190600,0.7065,0.7066,0.7065,0.7065
EURGBP,20030729,190700,0.7066,0.7066,0.7066,0.7066
EURGBP,20030729,190800,0.7067,0.7067,0.7066,0.7067
EURGBP,20030729,190900,0.7066,0.7068,0.7066,0.7067
EURGBP,20030729,191000,0.7068,0.7068,0.7067,0.7067
EURGBP,20030729,191100,0.7066,0.7066,0.7065,0.7065
EURGBP,20030729,191200,0.7064,0.7064,0.7063,0.7064
EURGBP,20030729,191300,0.7065,0.7065,0.7064,0.7064
EURGBP,20030729,191400,0.7063,0.7063,0.7062,0.7062
EURGBP,20030729,191500,0.7063,0.7064,0.7063,0.7063
EURGBP,20030729,191600,0.7064,0.7064,0.7062,0.7063
EURGBP,20030729,191800,0.7062,0.7063,0.7062,0.7063
EURGBP,20030729,191900,0.7062,0.7062,0.7061,0.7061
EURGBP,20030729,192000,0.7062,0.7062,0.7059,0.7059
EURGBP,20030729,192100,0.7060,0.7061,0.7060,0.7061
EURGBP,20030729,192200,0.7060,0.7060,0.7060,0.7060
EURGBP,20030729,192300,0.7061,0.7061,0.7060,0.7060
EURGBP,20030729,192400,0.7059,0.7059,0.7058,0.7058
EURGBP,20030729,192500,0.7057,0.7058,0.7057,0.7057
EURGBP,20030729,192600,0.7058,0.7059,0.7057,0.7059
EURGBP,20030729,192700,0.7058,0.7059,0.7058,0.7058
EURGBP,20030729,192800,0.7059,0.7059,0.7057,0.7057
EURGBP,20030729,192900,0.7058,0.7058,0.7058,0.7058
EURGBP,20030729,193000,0.7057,0.7057,0.7057,0.7057
EURGBP,20030729,193200,0.7058,0.7058,0.7057,0.7057
EURGBP,20030729,193300,0.7056,0.7056,0.7056,0.7056
EURGBP,20030729,193400,0.7057,0.7057,0.7056,0.7056
EURGBP,20030729,193500,0.7057,0.7057,0.7057,0.7057
EURGBP,20030729,193600,0.7058,0.7058,0.7057,0.7057
EURGBP,20030729,193700,0.7058,0.7059,0.7058,0.7058
EURGBP,20030729,193800,0.7059,0.7059,0.7057,0.7057
EURGBP,20030729,193900,0.7058,0.7058,0.7057,0.7057
EURGBP,20030729,194000,0.7058,0.7058,0.7057,0.7057
EURGBP,20030729,194100,0.7056,0.7057,0.7056,0.7057
EURGBP,20030729,194200,0.7056,0.7058,0.7056,0.7058
EURGBP,20030729,194300,0.7057,0.7058,0.7057,0.7057
EURGBP,20030729,194400,0.7058,0.7058,0.7058,0.7058
EURGBP,20030729,194500,0.7059,0.7060,0.7059,0.7059
EURGBP,20030729,194600,0.7058,0.7059,0.7058,0.7058
EURGBP,20030729,194700,0.7057,0.7058,0.7057,0.7058
EURGBP,20030729,194900,0.7057,0.7057,0.7057,0.7057
EURGBP,20030729,195000,0.7056,0.7056,0.7056,0.7056
EURGBP,20030729,195200,0.7055,0.7056,0.7055,0.7055
EURGBP,20030729,195300,0.7054,0.7054,0.7054,0.7054
EURGBP,20030729,195400,0.7055,0.7056,0.7055,0.7056
EURGBP,20030729,195500,0.7057,0.7059,0.7057,0.7057
EURGBP,20030729,195600,0.7058,0.7058,0.7058,0.7058
EURGBP,20030729,195700,0.7057,0.7058,0.7057,0.7057
EURGBP,20030729,195800,0.7058,0.7058,0.7058,0.7058
EURGBP,20030729,195900,0.7059,0.7060,0.7059,0.7060
EURGBP,20030729,200000,0.7059,0.7059,0.7059,0.7059
EURGBP,20030729,200100,0.7060,0.7060,0.7060,0.7060
EURGBP,20030729,200200,0.7059,0.7059,0.7058,0.7058
EURGBP,20030729,200500,0.7057,0.7058,0.7057,0.7058
EURGBP,20030729,200700,0.7057,0.7057,0.7057,0.7057
EURGBP,20030729,200800,0.7058,0.7059,0.7058,0.7059
EURGBP,20030729,200900,0.7060,0.7061,0.7060,0.7061
EURGBP,20030729,201000,0.7060,0.7060,0.7060,0.7060
EURGBP,20030729,201100,0.7061,0.7061,0.7060,0.7061
EURGBP,20030729,201200,0.7060,0.7060,0.7060,0.7060
EURGBP,20030729,201300,0.7061,0.7061,0.7060,0.7060
EURGBP,20030729,201400,0.7059,0.7060,0.7059,0.7060
EURGBP,20030729,201600,0.7061,0.7061,0.7060,0.7061
EURGBP,20030729,201700,0.7060,0.7060,0.7059,0.7059
EURGBP,20030729,201800,0.7060,0.7060,0.7059,0.7059
EURGBP,20030729,201900,0.7060,0.7061,0.7060,0.7060
EURGBP,20030729,202000,0.7059,0.7059,0.7058,0.7058
EURGBP,20030729,202100,0.7059,0.7059,0.7059,0.7059
EURGBP,20030729,202200,0.7058,0.7059,0.7058,0.7059
EURGBP,20030729,202300,0.7060,0.7060,0.7058,0.7058
EURGBP,20030729,202400,0.7059,0.7059,0.7059,0.7059
EURGBP,20030729,202500,0.7060,0.7060,0.7059,0.7060
EURGBP,20030729,202600,0.7059,0.7059,0.7058,0.7058
EURGBP,20030729,202700,0.7059,0.7060,0.7059,0.7059
EURGBP,20030729,202800,0.7058,0.7061,0.7058,0.7061
EURGBP,20030729,202900,0.7060,0.7060,0.7060,0.7060
EURGBP,20030729,203000,0.7061,0.7062,0.7061,0.7062
EURGBP,20030729,203100,0.7061,0.7063,0.7061,0.7062
EURGBP,20030729,203200,0.7063,0.7064,0.7063,0.7063
EURGBP,20030729,203300,0.7062,0.7062,0.7062,0.7062
EURGBP,20030729,203400,0.7063,0.7063,0.7062,0.7063
EURGBP,20030729,203600,0.7062,0.7063,0.7062,0.7062
EURGBP,20030729,203800,0.7063,0.7063,0.7063,0.7063
EURGBP,20030729,203900,0.7062,0.7062,0.7062,0.7062
EURGBP,20030729,204000,0.7063,0.7063,0.7062,0.7062
EURGBP,20030729,204100,0.7063,0.7063,0.7061,0.7062
EURGBP,20030729,204200,0.7061,0.7061,0.7060,0.7060
EURGBP,20030729,204300,0.7061,0.7061,0.7060,0.7060
EURGBP,20030729,204400,0.7061,0.7061,0.7060,0.7060
EURGBP,20030729,204500,0.7059,0.7060,0.7059,0.7059
EURGBP,20030729,204600,0.7058,0.7059,0.7058,0.7059
EURGBP,20030729,204700,0.7060,0.7060,0.7059,0.7059
EURGBP,20030729,204800,0.7060,0.7060,0.7059,0.7059
EURGBP,20030729,204900,0.7058,0.7059,0.7058,0.7059
EURGBP,20030729,205000,0.7058,0.7059,0.7058,0.7059
EURGBP,20030729,205100,0.7058,0.7059,0.7058,0.7059
EURGBP,20030729,205200,0.7058,0.7058,0.7057,0.7057
EURGBP,20030729,205300,0.7056,0.7056,0.7056,0.7056
EURGBP,20030729,205400,0.7055,0.7057,0.7053,0.7053
EURGBP,20030729,205500,0.7054,0.7054,0.7054,0.7054
EURGBP,20030729,205600,0.7055,0.7056,0.7055,0.7055
EURGBP,20030729,205700,0.7054,0.7054,0.7053,0.7054
EURGBP,20030729,205800,0.7055,0.7055,0.7054,0.7054
EURGBP,20030729,205900,0.7055,0.7055,0.7053,0.7053
EURGBP,20030729,210000,0.7054,0.7055,0.7053,0.7055
EURGBP,20030729,210100,0.7054,0.7054,0.7054,0.7054
EURGBP,20030729,210300,0.7055,0.7055,0.7054,0.7054
EURGBP,20030729,210400,0.7053,0.7054,0.7053,0.7054
EURGBP,20030729,210600,0.7053,0.7053,0.7052,0.7052
EURGBP,20030729,210700,0.7053,0.7053,0.7053,0.7053
EURGBP,20030729,210800,0.7052,0.7052,0.7052,0.7052
EURGBP,20030729,210900,0.7051,0.7052,0.7051,0.7051
EURGBP,20030729,211000,0.7050,0.7050,0.7050,0.7050
EURGBP,20030729,211100,0.7049,0.7049,0.7049,0.7049
EURGBP,20030729,211200,0.7050,0.7051,0.7050,0.7050
EURGBP,20030729,211300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030729,211400,0.7048,0.7050,0.7048,0.7050
EURGBP,20030729,211500,0.7049,0.7051,0.7049,0.7051
EURGBP,20030729,211600,0.7052,0.7052,0.7052,0.7052
EURGBP,20030729,211700,0.7053,0.7054,0.7053,0.7054
EURGBP,20030729,211800,0.7055,0.7055,0.7054,0.7055
EURGBP,20030729,212000,0.7054,0.7055,0.7054,0.7055
EURGBP,20030729,212200,0.7054,0.7055,0.7054,0.7055
EURGBP,20030729,212300,0.7054,0.7054,0.7054,0.7054
EURGBP,20030729,212400,0.7055,0.7055,0.7054,0.7054
EURGBP,20030729,212600,0.7053,0.7054,0.7053,0.7054
EURGBP,20030729,213100,0.7054,0.7054,0.7054,0.7054
EURGBP,20030729,213300,0.7055,0.7055,0.7055,0.7055
EURGBP,20030729,213500,0.7054,0.7054,0.7053,0.7054
EURGBP,20030729,213600,0.7055,0.7055,0.7055,0.7055
EURGBP,20030729,213800,0.7054,0.7054,0.7054,0.7054
EURGBP,20030729,213900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030729,214200,0.7054,0.7054,0.7054,0.7054
EURGBP,20030729,214600,0.7053,0.7053,0.7053,0.7053
EURGBP,20030729,214800,0.7052,0.7053,0.7052,0.7053
EURGBP,20030729,215200,0.7054,0.7054,0.7054,0.7054
EURGBP,20030729,215300,0.7053,0.7053,0.7053,0.7053
EURGBP,20030729,215500,0.7054,0.7054,0.7053,0.7054
EURGBP,20030729,220000,0.7054,0.7054,0.7054,0.7054
EURGBP,20030729,220300,0.7053,0.7053,0.7053,0.7053
EURGBP,20030729,220500,0.7052,0.7052,0.7052,0.7052
EURGBP,20030729,220600,0.7051,0.7052,0.7051,0.7051
EURGBP,20030729,220700,0.7052,0.7052,0.7052,0.7052
EURGBP,20030729,220800,0.7053,0.7055,0.7053,0.7054
EURGBP,20030729,220900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030729,221000,0.7054,0.7054,0.7054,0.7054
EURGBP,20030729,221100,0.7053,0.7053,0.7050,0.7050
EURGBP,20030729,221200,0.7049,0.7049,0.7045,0.7045
EURGBP,20030729,221300,0.7044,0.7047,0.7044,0.7046
EURGBP,20030729,221400,0.7047,0.7048,0.7047,0.7048
EURGBP,20030729,221500,0.7047,0.7048,0.7047,0.7047
EURGBP,20030729,221600,0.7048,0.7050,0.7048,0.7050
EURGBP,20030729,221700,0.7049,0.7050,0.7049,0.7049
EURGBP,20030729,221800,0.7048,0.7048,0.7048,0.7048
EURGBP,20030729,221900,0.7049,0.7049,0.7049,0.7049
EURGBP,20030729,222000,0.7048,0.7048,0.7048,0.7048
EURGBP,20030729,222100,0.7049,0.7049,0.7048,0.7048
EURGBP,20030729,222200,0.7049,0.7049,0.7049,0.7049
EURGBP,20030729,222300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030729,222400,0.7049,0.7049,0.7048,0.7048
EURGBP,20030729,222500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030729,222600,0.7048,0.7048,0.7046,0.7046
EURGBP,20030729,222700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030729,222800,0.7046,0.7047,0.7046,0.7047
EURGBP,20030729,222900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030729,223000,0.7047,0.7048,0.7045,0.7046
EURGBP,20030729,223500,0.7047,0.7049,0.7047,0.7048
EURGBP,20030729,223600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030729,223700,0.7048,0.7048,0.7048,0.7048
EURGBP,20030729,223800,0.7049,0.7050,0.7049,0.7050
EURGBP,20030729,223900,0.7049,0.7050,0.7049,0.7050
EURGBP,20030729,224100,0.7049,0.7049,0.7049,0.7049
EURGBP,20030729,224300,0.7050,0.7050,0.7049,0.7049
EURGBP,20030729,224500,0.7048,0.7048,0.7048,0.7048
EURGBP,20030729,224700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030729,224800,0.7050,0.7050,0.7048,0.7048
EURGBP,20030729,224900,0.7047,0.7047,0.7047,0.7047
EURGBP,20030729,225000,0.7048,0.7048,0.7046,0.7046
EURGBP,20030729,225100,0.7047,0.7048,0.7047,0.7048
EURGBP,20030729,225200,0.7047,0.7047,0.7047,0.7047
EURGBP,20030729,225300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030729,225400,0.7047,0.7047,0.7047,0.7047
EURGBP,20030729,225500,0.7048,0.7048,0.7048,0.7048
EURGBP,20030729,225600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030729,225700,0.7046,0.7046,0.7046,0.7046
EURGBP,20030729,230000,0.7045,0.7045,0.7045,0.7045
EURGBP,20030729,230300,0.7046,0.7047,0.7046,0.7047
EURGBP,20030729,230400,0.7046,0.7046,0.7045,0.7045
EURGBP,20030729,230500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030729,230600,0.7045,0.7045,0.7045,0.7045
EURGBP,20030729,230700,0.7046,0.7046,0.7046,0.7046
EURGBP,20030729,230800,0.7045,0.7045,0.7043,0.7043
EURGBP,20030729,230900,0.7042,0.7042,0.7041,0.7041
EURGBP,20030729,231200,0.7042,0.7042,0.7041,0.7042
EURGBP,20030729,231300,0.7041,0.7041,0.7040,0.7040
EURGBP,20030729,231400,0.7039,0.7039,0.7039,0.7039
EURGBP,20030729,231600,0.7038,0.7038,0.7037,0.7037
EURGBP,20030729,231800,0.7038,0.7038,0.7038,0.7038
EURGBP,20030729,231900,0.7037,0.7037,0.7037,0.7037
EURGBP,20030729,232200,0.7036,0.7036,0.7036,0.7036
EURGBP,20030729,232300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030729,232400,0.7038,0.7038,0.7038,0.7038
EURGBP,20030729,232500,0.7039,0.7040,0.7039,0.7040
EURGBP,20030729,232600,0.7041,0.7041,0.7041,0.7041
EURGBP,20030729,232700,0.7040,0.7041,0.7040,0.7040
EURGBP,20030729,233000,0.7041,0.7042,0.7041,0.7042
EURGBP,20030729,233200,0.7043,0.7043,0.7042,0.7042
EURGBP,20030729,233700,0.7041,0.7041,0.7040,0.7040
EURGBP,20030729,233800,0.7041,0.7041,0.7041,0.7041
EURGBP,20030729,233900,0.7042,0.7043,0.7042,0.7043
EURGBP,20030729,234000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030729,234100,0.7043,0.7044,0.7043,0.7044
EURGBP,20030729,234300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030729,234400,0.7044,0.7044,0.7044,0.7044
EURGBP,20030729,234500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030729,235000,0.7045,0.7045,0.7045,0.7045
EURGBP,20030729,235500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030729,235700,0.7044,0.7044,0.7044,0.7044
EURCHF,20030729,000200,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,000300,1.5469,1.5469,1.5469,1.5469
EURCHF,20030729,000500,1.5468,1.5468,1.5468,1.5468
EURCHF,20030729,000900,1.5467,1.5467,1.5467,1.5467
EURCHF,20030729,001100,1.5468,1.5468,1.5468,1.5468
EURCHF,20030729,001500,1.5467,1.5467,1.5467,1.5467
EURCHF,20030729,001600,1.5468,1.5468,1.5468,1.5468
EURCHF,20030729,001700,1.5467,1.5467,1.5467,1.5467
EURCHF,20030729,001900,1.5468,1.5469,1.5468,1.5469
EURCHF,20030729,002200,1.5468,1.5469,1.5468,1.5469
EURCHF,20030729,002400,1.5468,1.5468,1.5468,1.5468
EURCHF,20030729,002600,1.5469,1.5469,1.5469,1.5469
EURCHF,20030729,003100,1.5469,1.5469,1.5469,1.5469
EURCHF,20030729,003300,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,003700,1.5469,1.5469,1.5469,1.5469
EURCHF,20030729,004000,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,004400,1.5469,1.5469,1.5469,1.5469
EURCHF,20030729,004600,1.5470,1.5470,1.5469,1.5469
EURCHF,20030729,004800,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,004900,1.5469,1.5469,1.5469,1.5469
EURCHF,20030729,005000,1.5470,1.5471,1.5470,1.5470
EURCHF,20030729,005200,1.5469,1.5469,1.5469,1.5469
EURCHF,20030729,005300,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,005500,1.5469,1.5469,1.5469,1.5469
EURCHF,20030729,005600,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,010100,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,010200,1.5471,1.5471,1.5470,1.5470
EURCHF,20030729,010300,1.5471,1.5471,1.5471,1.5471
EURCHF,20030729,010400,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,010700,1.5469,1.5469,1.5469,1.5469
EURCHF,20030729,010800,1.5470,1.5470,1.5469,1.5470
EURCHF,20030729,011100,1.5469,1.5469,1.5469,1.5469
EURCHF,20030729,011200,1.5468,1.5469,1.5468,1.5469
EURCHF,20030729,011500,1.5468,1.5471,1.5468,1.5470
EURCHF,20030729,011600,1.5469,1.5469,1.5469,1.5469
EURCHF,20030729,011800,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,011900,1.5471,1.5471,1.5471,1.5471
EURCHF,20030729,012100,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,012200,1.5469,1.5470,1.5469,1.5470
EURCHF,20030729,012400,1.5469,1.5469,1.5469,1.5469
EURCHF,20030729,012600,1.5470,1.5470,1.5469,1.5469
EURCHF,20030729,013000,1.5468,1.5469,1.5468,1.5469
EURCHF,20030729,013500,1.5469,1.5469,1.5469,1.5469
EURCHF,20030729,013700,1.5470,1.5471,1.5469,1.5469
EURCHF,20030729,013800,1.5471,1.5471,1.5469,1.5469
EURCHF,20030729,013900,1.5468,1.5468,1.5468,1.5468
EURCHF,20030729,014000,1.5469,1.5470,1.5468,1.5468
EURCHF,20030729,014200,1.5469,1.5469,1.5469,1.5469
EURCHF,20030729,014400,1.5468,1.5468,1.5468,1.5468
EURCHF,20030729,014500,1.5467,1.5468,1.5466,1.5466
EURCHF,20030729,014600,1.5467,1.5469,1.5467,1.5469
EURCHF,20030729,014700,1.5468,1.5468,1.5468,1.5468
EURCHF,20030729,014900,1.5469,1.5469,1.5469,1.5469
EURCHF,20030729,015100,1.5468,1.5469,1.5468,1.5469
EURCHF,20030729,015200,1.5468,1.5468,1.5468,1.5468
EURCHF,20030729,015400,1.5469,1.5469,1.5468,1.5468
EURCHF,20030729,015500,1.5469,1.5470,1.5469,1.5469
EURCHF,20030729,015600,1.5468,1.5469,1.5468,1.5469
EURCHF,20030729,015700,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,015800,1.5471,1.5471,1.5470,1.5470
EURCHF,20030729,015900,1.5471,1.5471,1.5471,1.5471
EURCHF,20030729,020000,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,020100,1.5471,1.5471,1.5471,1.5471
EURCHF,20030729,020200,1.5470,1.5471,1.5469,1.5471
EURCHF,20030729,020400,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,020500,1.5471,1.5471,1.5471,1.5471
EURCHF,20030729,020600,1.5472,1.5472,1.5471,1.5471
EURCHF,20030729,020700,1.5470,1.5471,1.5470,1.5471
EURCHF,20030729,020800,1.5470,1.5471,1.5470,1.5471
EURCHF,20030729,020900,1.5470,1.5471,1.5470,1.5470
EURCHF,20030729,021000,1.5471,1.5471,1.5471,1.5471
EURCHF,20030729,021100,1.5470,1.5470,1.5469,1.5469
EURCHF,20030729,021300,1.5470,1.5470,1.5468,1.5468
EURCHF,20030729,021400,1.5467,1.5467,1.5467,1.5467
EURCHF,20030729,021500,1.5468,1.5469,1.5468,1.5468
EURCHF,20030729,021600,1.5467,1.5468,1.5467,1.5468
EURCHF,20030729,021700,1.5467,1.5467,1.5466,1.5466
EURCHF,20030729,021900,1.5465,1.5465,1.5465,1.5465
EURCHF,20030729,022000,1.5466,1.5466,1.5466,1.5466
EURCHF,20030729,022100,1.5465,1.5466,1.5465,1.5465
EURCHF,20030729,022200,1.5464,1.5465,1.5464,1.5465
EURCHF,20030729,022300,1.5464,1.5465,1.5464,1.5465
EURCHF,20030729,022400,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,022500,1.5466,1.5466,1.5466,1.5466
EURCHF,20030729,022600,1.5467,1.5467,1.5467,1.5467
EURCHF,20030729,022700,1.5466,1.5466,1.5466,1.5466
EURCHF,20030729,022800,1.5467,1.5467,1.5467,1.5467
EURCHF,20030729,022900,1.5468,1.5468,1.5468,1.5468
EURCHF,20030729,023000,1.5467,1.5468,1.5467,1.5468
EURCHF,20030729,023100,1.5467,1.5467,1.5467,1.5467
EURCHF,20030729,023200,1.5468,1.5468,1.5468,1.5468
EURCHF,20030729,023500,1.5469,1.5469,1.5467,1.5467
EURCHF,20030729,023700,1.5466,1.5466,1.5466,1.5466
EURCHF,20030729,024000,1.5465,1.5465,1.5465,1.5465
EURCHF,20030729,024100,1.5466,1.5466,1.5465,1.5465
EURCHF,20030729,024200,1.5466,1.5466,1.5466,1.5466
EURCHF,20030729,024400,1.5467,1.5467,1.5465,1.5465
EURCHF,20030729,024600,1.5464,1.5465,1.5464,1.5465
EURCHF,20030729,024700,1.5464,1.5465,1.5464,1.5465
EURCHF,20030729,024800,1.5464,1.5465,1.5464,1.5464
EURCHF,20030729,024900,1.5465,1.5465,1.5464,1.5464
EURCHF,20030729,025200,1.5465,1.5467,1.5465,1.5467
EURCHF,20030729,025300,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,025400,1.5466,1.5466,1.5465,1.5465
EURCHF,20030729,025500,1.5464,1.5466,1.5464,1.5466
EURCHF,20030729,025600,1.5465,1.5465,1.5463,1.5463
EURCHF,20030729,025700,1.5462,1.5464,1.5462,1.5463
EURCHF,20030729,025800,1.5464,1.5465,1.5464,1.5465
EURCHF,20030729,025900,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,030000,1.5466,1.5466,1.5465,1.5465
EURCHF,20030729,030100,1.5466,1.5466,1.5466,1.5466
EURCHF,20030729,030300,1.5465,1.5466,1.5465,1.5466
EURCHF,20030729,030400,1.5467,1.5468,1.5466,1.5468
EURCHF,20030729,030500,1.5467,1.5467,1.5465,1.5465
EURCHF,20030729,030600,1.5466,1.5466,1.5465,1.5465
EURCHF,20030729,030700,1.5466,1.5466,1.5466,1.5466
EURCHF,20030729,030800,1.5465,1.5466,1.5465,1.5466
EURCHF,20030729,030900,1.5467,1.5467,1.5465,1.5465
EURCHF,20030729,031000,1.5464,1.5464,1.5464,1.5464
EURCHF,20030729,031100,1.5465,1.5465,1.5465,1.5465
EURCHF,20030729,031500,1.5464,1.5464,1.5464,1.5464
EURCHF,20030729,031600,1.5465,1.5465,1.5464,1.5465
EURCHF,20030729,031700,1.5464,1.5464,1.5464,1.5464
EURCHF,20030729,031800,1.5465,1.5465,1.5463,1.5463
EURCHF,20030729,031900,1.5462,1.5463,1.5462,1.5463
EURCHF,20030729,032200,1.5464,1.5464,1.5464,1.5464
EURCHF,20030729,032400,1.5463,1.5463,1.5463,1.5463
EURCHF,20030729,032500,1.5464,1.5464,1.5463,1.5463
EURCHF,20030729,032600,1.5464,1.5464,1.5463,1.5463
EURCHF,20030729,032800,1.5464,1.5464,1.5463,1.5463
EURCHF,20030729,032900,1.5464,1.5464,1.5463,1.5463
EURCHF,20030729,033000,1.5464,1.5466,1.5464,1.5465
EURCHF,20030729,033100,1.5466,1.5466,1.5465,1.5465
EURCHF,20030729,033200,1.5464,1.5464,1.5464,1.5464
EURCHF,20030729,033500,1.5463,1.5463,1.5463,1.5463
EURCHF,20030729,033600,1.5464,1.5464,1.5463,1.5463
EURCHF,20030729,033700,1.5464,1.5464,1.5463,1.5464
EURCHF,20030729,033800,1.5463,1.5464,1.5463,1.5463
EURCHF,20030729,034000,1.5464,1.5464,1.5463,1.5463
EURCHF,20030729,034100,1.5464,1.5464,1.5463,1.5463
EURCHF,20030729,034200,1.5464,1.5464,1.5463,1.5463
EURCHF,20030729,034300,1.5464,1.5464,1.5463,1.5463
EURCHF,20030729,034400,1.5464,1.5464,1.5464,1.5464
EURCHF,20030729,034500,1.5463,1.5464,1.5463,1.5464
EURCHF,20030729,034600,1.5465,1.5465,1.5464,1.5464
EURCHF,20030729,034700,1.5463,1.5464,1.5462,1.5464
EURCHF,20030729,034800,1.5462,1.5463,1.5462,1.5463
EURCHF,20030729,034900,1.5462,1.5465,1.5462,1.5465
EURCHF,20030729,035100,1.5464,1.5466,1.5464,1.5465
EURCHF,20030729,035200,1.5464,1.5466,1.5464,1.5466
EURCHF,20030729,035300,1.5465,1.5467,1.5465,1.5465
EURCHF,20030729,035400,1.5466,1.5468,1.5465,1.5467
EURCHF,20030729,035500,1.5466,1.5466,1.5465,1.5465
EURCHF,20030729,035600,1.5466,1.5466,1.5464,1.5466
EURCHF,20030729,035700,1.5464,1.5465,1.5464,1.5465
EURCHF,20030729,035800,1.5464,1.5465,1.5463,1.5464
EURCHF,20030729,035900,1.5465,1.5465,1.5461,1.5461
EURCHF,20030729,040000,1.5462,1.5462,1.5462,1.5462
EURCHF,20030729,040100,1.5463,1.5463,1.5461,1.5461
EURCHF,20030729,040200,1.5462,1.5462,1.5461,1.5461
EURCHF,20030729,040400,1.5462,1.5462,1.5461,1.5461
EURCHF,20030729,040800,1.5460,1.5461,1.5460,1.5461
EURCHF,20030729,040900,1.5462,1.5462,1.5462,1.5462
EURCHF,20030729,041000,1.5463,1.5464,1.5463,1.5464
EURCHF,20030729,041100,1.5463,1.5463,1.5462,1.5462
EURCHF,20030729,041300,1.5463,1.5463,1.5463,1.5463
EURCHF,20030729,041400,1.5464,1.5464,1.5463,1.5463
EURCHF,20030729,041600,1.5464,1.5464,1.5464,1.5464
EURCHF,20030729,041700,1.5463,1.5463,1.5463,1.5463
EURCHF,20030729,042000,1.5464,1.5464,1.5463,1.5464
EURCHF,20030729,042100,1.5463,1.5464,1.5463,1.5464
EURCHF,20030729,042200,1.5463,1.5464,1.5463,1.5463
EURCHF,20030729,042300,1.5462,1.5464,1.5462,1.5464
EURCHF,20030729,042400,1.5463,1.5463,1.5462,1.5462
EURCHF,20030729,042900,1.5462,1.5462,1.5462,1.5462
EURCHF,20030729,043400,1.5462,1.5462,1.5462,1.5462
EURCHF,20030729,043600,1.5463,1.5463,1.5463,1.5463
EURCHF,20030729,043700,1.5464,1.5464,1.5462,1.5463
EURCHF,20030729,043800,1.5464,1.5464,1.5463,1.5463
EURCHF,20030729,043900,1.5464,1.5464,1.5463,1.5463
EURCHF,20030729,044000,1.5464,1.5465,1.5464,1.5464
EURCHF,20030729,044100,1.5465,1.5467,1.5465,1.5466
EURCHF,20030729,044200,1.5467,1.5467,1.5466,1.5467
EURCHF,20030729,044300,1.5466,1.5467,1.5465,1.5466
EURCHF,20030729,044400,1.5465,1.5465,1.5465,1.5465
EURCHF,20030729,044500,1.5464,1.5464,1.5463,1.5463
EURCHF,20030729,044600,1.5464,1.5464,1.5464,1.5464
EURCHF,20030729,044700,1.5463,1.5463,1.5463,1.5463
EURCHF,20030729,044800,1.5464,1.5464,1.5463,1.5464
EURCHF,20030729,044900,1.5465,1.5465,1.5464,1.5465
EURCHF,20030729,045000,1.5464,1.5465,1.5463,1.5463
EURCHF,20030729,045100,1.5464,1.5465,1.5464,1.5464
EURCHF,20030729,045300,1.5463,1.5465,1.5463,1.5465
EURCHF,20030729,045400,1.5464,1.5465,1.5464,1.5464
EURCHF,20030729,045700,1.5465,1.5465,1.5465,1.5465
EURCHF,20030729,045800,1.5466,1.5466,1.5465,1.5465
EURCHF,20030729,050000,1.5464,1.5464,1.5464,1.5464
EURCHF,20030729,050100,1.5465,1.5466,1.5465,1.5465
EURCHF,20030729,050200,1.5464,1.5464,1.5464,1.5464
EURCHF,20030729,050300,1.5465,1.5465,1.5465,1.5465
EURCHF,20030729,050500,1.5464,1.5465,1.5464,1.5465
EURCHF,20030729,050600,1.5466,1.5466,1.5464,1.5465
EURCHF,20030729,050700,1.5464,1.5466,1.5464,1.5466
EURCHF,20030729,051000,1.5465,1.5466,1.5465,1.5466
EURCHF,20030729,051300,1.5467,1.5468,1.5467,1.5467
EURCHF,20030729,051500,1.5468,1.5468,1.5466,1.5466
EURCHF,20030729,051600,1.5467,1.5468,1.5467,1.5468
EURCHF,20030729,051700,1.5467,1.5467,1.5466,1.5467
EURCHF,20030729,052100,1.5468,1.5469,1.5468,1.5469
EURCHF,20030729,052200,1.5470,1.5472,1.5470,1.5471
EURCHF,20030729,052300,1.5470,1.5470,1.5469,1.5469
EURCHF,20030729,052400,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,052600,1.5471,1.5471,1.5470,1.5470
EURCHF,20030729,052700,1.5469,1.5470,1.5469,1.5469
EURCHF,20030729,052800,1.5470,1.5470,1.5469,1.5469
EURCHF,20030729,053100,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,053200,1.5469,1.5469,1.5469,1.5469
EURCHF,20030729,053700,1.5470,1.5470,1.5469,1.5469
EURCHF,20030729,054100,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,054400,1.5471,1.5471,1.5471,1.5471
EURCHF,20030729,054500,1.5470,1.5471,1.5470,1.5470
EURCHF,20030729,054600,1.5471,1.5471,1.5470,1.5470
EURCHF,20030729,054700,1.5471,1.5471,1.5471,1.5471
EURCHF,20030729,055000,1.5472,1.5472,1.5472,1.5472
EURCHF,20030729,055200,1.5473,1.5474,1.5472,1.5472
EURCHF,20030729,055400,1.5473,1.5473,1.5473,1.5473
EURCHF,20030729,055500,1.5472,1.5472,1.5472,1.5472
EURCHF,20030729,055700,1.5473,1.5473,1.5473,1.5473
EURCHF,20030729,055800,1.5472,1.5472,1.5472,1.5472
EURCHF,20030729,055900,1.5471,1.5471,1.5471,1.5471
EURCHF,20030729,060200,1.5472,1.5472,1.5472,1.5472
EURCHF,20030729,060300,1.5473,1.5473,1.5473,1.5473
EURCHF,20030729,060500,1.5472,1.5472,1.5472,1.5472
EURCHF,20030729,060600,1.5473,1.5473,1.5472,1.5473
EURCHF,20030729,060700,1.5472,1.5472,1.5471,1.5471
EURCHF,20030729,060800,1.5472,1.5472,1.5472,1.5472
EURCHF,20030729,061100,1.5473,1.5473,1.5473,1.5473
EURCHF,20030729,061500,1.5472,1.5472,1.5472,1.5472
EURCHF,20030729,061600,1.5473,1.5473,1.5471,1.5471
EURCHF,20030729,061700,1.5472,1.5474,1.5472,1.5474
EURCHF,20030729,061800,1.5473,1.5473,1.5471,1.5471
EURCHF,20030729,061900,1.5470,1.5471,1.5470,1.5471
EURCHF,20030729,062100,1.5472,1.5472,1.5472,1.5472
EURCHF,20030729,062500,1.5473,1.5473,1.5472,1.5472
EURCHF,20030729,062600,1.5473,1.5473,1.5472,1.5472
EURCHF,20030729,062700,1.5473,1.5473,1.5471,1.5471
EURCHF,20030729,063000,1.5472,1.5472,1.5471,1.5471
EURCHF,20030729,063100,1.5472,1.5472,1.5472,1.5472
EURCHF,20030729,063200,1.5471,1.5471,1.5471,1.5471
EURCHF,20030729,063300,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,063400,1.5471,1.5471,1.5470,1.5471
EURCHF,20030729,063700,1.5472,1.5472,1.5471,1.5471
EURCHF,20030729,063800,1.5470,1.5472,1.5470,1.5472
EURCHF,20030729,064000,1.5471,1.5472,1.5471,1.5471
EURCHF,20030729,064100,1.5472,1.5472,1.5472,1.5472
EURCHF,20030729,064400,1.5471,1.5471,1.5471,1.5471
EURCHF,20030729,064500,1.5472,1.5472,1.5472,1.5472
EURCHF,20030729,064900,1.5471,1.5472,1.5471,1.5472
EURCHF,20030729,065000,1.5471,1.5472,1.5471,1.5472
EURCHF,20030729,065200,1.5471,1.5471,1.5471,1.5471
EURCHF,20030729,065300,1.5472,1.5472,1.5472,1.5472
EURCHF,20030729,065400,1.5471,1.5472,1.5471,1.5472
EURCHF,20030729,065500,1.5471,1.5471,1.5471,1.5471
EURCHF,20030729,065700,1.5472,1.5473,1.5472,1.5473
EURCHF,20030729,065800,1.5474,1.5474,1.5474,1.5474
EURCHF,20030729,065900,1.5475,1.5475,1.5474,1.5474
EURCHF,20030729,070000,1.5475,1.5475,1.5473,1.5475
EURCHF,20030729,070100,1.5474,1.5475,1.5474,1.5475
EURCHF,20030729,070200,1.5474,1.5474,1.5473,1.5474
EURCHF,20030729,070300,1.5475,1.5475,1.5475,1.5475
EURCHF,20030729,070400,1.5474,1.5474,1.5474,1.5474
EURCHF,20030729,070600,1.5475,1.5475,1.5474,1.5474
EURCHF,20030729,070700,1.5475,1.5475,1.5474,1.5474
EURCHF,20030729,070800,1.5473,1.5474,1.5473,1.5474
EURCHF,20030729,070900,1.5475,1.5475,1.5474,1.5474
EURCHF,20030729,071000,1.5475,1.5475,1.5475,1.5475
EURCHF,20030729,071100,1.5474,1.5474,1.5473,1.5473
EURCHF,20030729,071200,1.5474,1.5474,1.5473,1.5473
EURCHF,20030729,071300,1.5474,1.5474,1.5474,1.5474
EURCHF,20030729,071700,1.5475,1.5475,1.5474,1.5474
EURCHF,20030729,071800,1.5475,1.5475,1.5474,1.5475
EURCHF,20030729,071900,1.5474,1.5475,1.5474,1.5475
EURCHF,20030729,072000,1.5474,1.5476,1.5473,1.5476
EURCHF,20030729,072100,1.5477,1.5478,1.5477,1.5478
EURCHF,20030729,072200,1.5480,1.5480,1.5478,1.5478
EURCHF,20030729,072300,1.5479,1.5479,1.5478,1.5478
EURCHF,20030729,072400,1.5479,1.5479,1.5478,1.5478
EURCHF,20030729,072500,1.5477,1.5478,1.5476,1.5476
EURCHF,20030729,072600,1.5477,1.5477,1.5476,1.5476
EURCHF,20030729,072700,1.5475,1.5475,1.5473,1.5473
EURCHF,20030729,072800,1.5474,1.5474,1.5473,1.5474
EURCHF,20030729,072900,1.5475,1.5475,1.5473,1.5473
EURCHF,20030729,073000,1.5472,1.5474,1.5472,1.5474
EURCHF,20030729,073100,1.5473,1.5474,1.5473,1.5474
EURCHF,20030729,073300,1.5473,1.5473,1.5473,1.5473
EURCHF,20030729,073400,1.5474,1.5474,1.5473,1.5473
EURCHF,20030729,073600,1.5474,1.5474,1.5474,1.5474
EURCHF,20030729,073700,1.5473,1.5473,1.5473,1.5473
EURCHF,20030729,074100,1.5474,1.5475,1.5474,1.5475
EURCHF,20030729,074300,1.5474,1.5474,1.5473,1.5473
EURCHF,20030729,074800,1.5474,1.5475,1.5473,1.5475
EURCHF,20030729,074900,1.5474,1.5474,1.5474,1.5474
EURCHF,20030729,075000,1.5475,1.5475,1.5475,1.5475
EURCHF,20030729,075100,1.5476,1.5476,1.5476,1.5476
EURCHF,20030729,075200,1.5477,1.5477,1.5477,1.5477
EURCHF,20030729,075400,1.5476,1.5477,1.5476,1.5476
EURCHF,20030729,075500,1.5475,1.5477,1.5475,1.5476
EURCHF,20030729,075600,1.5477,1.5478,1.5477,1.5478
EURCHF,20030729,075700,1.5477,1.5478,1.5477,1.5478
EURCHF,20030729,075800,1.5477,1.5478,1.5477,1.5478
EURCHF,20030729,080000,1.5477,1.5477,1.5477,1.5477
EURCHF,20030729,080100,1.5478,1.5478,1.5477,1.5477
EURCHF,20030729,080200,1.5476,1.5477,1.5476,1.5477
EURCHF,20030729,080300,1.5476,1.5477,1.5475,1.5475
EURCHF,20030729,080400,1.5476,1.5477,1.5476,1.5477
EURCHF,20030729,080500,1.5476,1.5476,1.5476,1.5476
EURCHF,20030729,080600,1.5475,1.5477,1.5475,1.5477
EURCHF,20030729,080700,1.5476,1.5477,1.5476,1.5477
EURCHF,20030729,080800,1.5476,1.5476,1.5475,1.5475
EURCHF,20030729,080900,1.5476,1.5477,1.5476,1.5477
EURCHF,20030729,081000,1.5478,1.5478,1.5477,1.5477
EURCHF,20030729,081100,1.5476,1.5476,1.5474,1.5474
EURCHF,20030729,081200,1.5473,1.5474,1.5472,1.5474
EURCHF,20030729,081300,1.5473,1.5476,1.5473,1.5476
EURCHF,20030729,081400,1.5475,1.5476,1.5475,1.5476
EURCHF,20030729,081500,1.5475,1.5475,1.5475,1.5475
EURCHF,20030729,081700,1.5474,1.5476,1.5474,1.5476
EURCHF,20030729,081800,1.5475,1.5476,1.5475,1.5475
EURCHF,20030729,081900,1.5476,1.5476,1.5475,1.5475
EURCHF,20030729,082000,1.5476,1.5477,1.5474,1.5474
EURCHF,20030729,082100,1.5476,1.5477,1.5475,1.5476
EURCHF,20030729,082200,1.5477,1.5478,1.5476,1.5477
EURCHF,20030729,082300,1.5478,1.5478,1.5477,1.5478
EURCHF,20030729,082400,1.5477,1.5477,1.5476,1.5477
EURCHF,20030729,082500,1.5476,1.5477,1.5475,1.5477
EURCHF,20030729,082600,1.5476,1.5476,1.5475,1.5476
EURCHF,20030729,082700,1.5477,1.5479,1.5477,1.5477
EURCHF,20030729,082800,1.5478,1.5479,1.5477,1.5479
EURCHF,20030729,082900,1.5478,1.5479,1.5477,1.5477
EURCHF,20030729,083000,1.5479,1.5479,1.5477,1.5478
EURCHF,20030729,083100,1.5479,1.5480,1.5479,1.5480
EURCHF,20030729,083200,1.5479,1.5482,1.5479,1.5482
EURCHF,20030729,083300,1.5481,1.5481,1.5480,1.5481
EURCHF,20030729,083400,1.5480,1.5481,1.5480,1.5480
EURCHF,20030729,083500,1.5481,1.5482,1.5481,1.5481
EURCHF,20030729,083600,1.5480,1.5480,1.5479,1.5479
EURCHF,20030729,083700,1.5480,1.5480,1.5479,1.5480
EURCHF,20030729,083800,1.5479,1.5479,1.5478,1.5478
EURCHF,20030729,083900,1.5479,1.5480,1.5479,1.5479
EURCHF,20030729,084000,1.5480,1.5480,1.5479,1.5480
EURCHF,20030729,084100,1.5479,1.5480,1.5479,1.5479
EURCHF,20030729,084200,1.5480,1.5481,1.5480,1.5480
EURCHF,20030729,084300,1.5481,1.5481,1.5480,1.5481
EURCHF,20030729,084400,1.5484,1.5485,1.5484,1.5484
EURCHF,20030729,084500,1.5485,1.5487,1.5484,1.5487
EURCHF,20030729,084600,1.5486,1.5487,1.5485,1.5487
EURCHF,20030729,084700,1.5485,1.5487,1.5485,1.5487
EURCHF,20030729,084800,1.5486,1.5486,1.5484,1.5484
EURCHF,20030729,084900,1.5485,1.5485,1.5483,1.5483
EURCHF,20030729,085000,1.5484,1.5484,1.5483,1.5483
EURCHF,20030729,085100,1.5484,1.5484,1.5482,1.5483
EURCHF,20030729,085200,1.5482,1.5483,1.5482,1.5482
EURCHF,20030729,085300,1.5483,1.5483,1.5481,1.5481
EURCHF,20030729,085400,1.5482,1.5482,1.5481,1.5481
EURCHF,20030729,085500,1.5482,1.5482,1.5480,1.5480
EURCHF,20030729,085600,1.5479,1.5480,1.5479,1.5479
EURCHF,20030729,085700,1.5478,1.5478,1.5476,1.5476
EURCHF,20030729,085800,1.5477,1.5477,1.5476,1.5476
EURCHF,20030729,085900,1.5477,1.5477,1.5474,1.5474
EURCHF,20030729,090000,1.5475,1.5475,1.5472,1.5472
EURCHF,20030729,090100,1.5473,1.5474,1.5472,1.5473
EURCHF,20030729,090200,1.5474,1.5476,1.5474,1.5474
EURCHF,20030729,090300,1.5475,1.5475,1.5473,1.5474
EURCHF,20030729,090400,1.5473,1.5474,1.5473,1.5473
EURCHF,20030729,090500,1.5472,1.5473,1.5471,1.5471
EURCHF,20030729,090600,1.5472,1.5472,1.5470,1.5470
EURCHF,20030729,090700,1.5469,1.5470,1.5468,1.5468
EURCHF,20030729,090800,1.5470,1.5475,1.5469,1.5475
EURCHF,20030729,090900,1.5476,1.5476,1.5473,1.5474
EURCHF,20030729,091000,1.5475,1.5475,1.5471,1.5471
EURCHF,20030729,091100,1.5469,1.5469,1.5467,1.5467
EURCHF,20030729,091200,1.5468,1.5468,1.5468,1.5468
EURCHF,20030729,091300,1.5469,1.5470,1.5468,1.5468
EURCHF,20030729,091400,1.5471,1.5471,1.5469,1.5470
EURCHF,20030729,091500,1.5469,1.5470,1.5469,1.5469
EURCHF,20030729,091600,1.5470,1.5471,1.5470,1.5471
EURCHF,20030729,091700,1.5472,1.5472,1.5466,1.5466
EURCHF,20030729,091800,1.5467,1.5469,1.5467,1.5469
EURCHF,20030729,091900,1.5468,1.5468,1.5468,1.5468
EURCHF,20030729,092000,1.5469,1.5469,1.5467,1.5467
EURCHF,20030729,092100,1.5466,1.5469,1.5466,1.5469
EURCHF,20030729,092200,1.5468,1.5469,1.5468,1.5468
EURCHF,20030729,092300,1.5469,1.5469,1.5468,1.5469
EURCHF,20030729,092400,1.5468,1.5469,1.5468,1.5469
EURCHF,20030729,092500,1.5468,1.5470,1.5468,1.5470
EURCHF,20030729,092600,1.5469,1.5469,1.5465,1.5467
EURCHF,20030729,092700,1.5466,1.5468,1.5466,1.5467
EURCHF,20030729,092800,1.5466,1.5468,1.5466,1.5468
EURCHF,20030729,092900,1.5469,1.5469,1.5467,1.5467
EURCHF,20030729,093000,1.5468,1.5469,1.5467,1.5469
EURCHF,20030729,093100,1.5468,1.5468,1.5467,1.5467
EURCHF,20030729,093200,1.5468,1.5468,1.5466,1.5466
EURCHF,20030729,093300,1.5465,1.5467,1.5465,1.5466
EURCHF,20030729,093400,1.5467,1.5468,1.5467,1.5467
EURCHF,20030729,093600,1.5468,1.5468,1.5467,1.5467
EURCHF,20030729,093700,1.5468,1.5469,1.5467,1.5467
EURCHF,20030729,093800,1.5466,1.5468,1.5466,1.5468
EURCHF,20030729,093900,1.5469,1.5469,1.5467,1.5467
EURCHF,20030729,094000,1.5468,1.5469,1.5468,1.5469
EURCHF,20030729,094100,1.5468,1.5469,1.5467,1.5469
EURCHF,20030729,094200,1.5468,1.5468,1.5467,1.5467
EURCHF,20030729,094300,1.5468,1.5469,1.5467,1.5469
EURCHF,20030729,094400,1.5468,1.5470,1.5468,1.5469
EURCHF,20030729,094500,1.5470,1.5471,1.5470,1.5470
EURCHF,20030729,094600,1.5469,1.5470,1.5468,1.5468
EURCHF,20030729,094700,1.5469,1.5469,1.5467,1.5467
EURCHF,20030729,094800,1.5468,1.5468,1.5467,1.5467
EURCHF,20030729,094900,1.5468,1.5468,1.5467,1.5467
EURCHF,20030729,095000,1.5468,1.5469,1.5467,1.5468
EURCHF,20030729,095100,1.5467,1.5468,1.5466,1.5467
EURCHF,20030729,095200,1.5468,1.5469,1.5468,1.5469
EURCHF,20030729,095300,1.5468,1.5469,1.5467,1.5469
EURCHF,20030729,095400,1.5468,1.5468,1.5467,1.5468
EURCHF,20030729,095500,1.5467,1.5467,1.5466,1.5466
EURCHF,20030729,095600,1.5467,1.5467,1.5466,1.5466
EURCHF,20030729,095700,1.5465,1.5465,1.5465,1.5465
EURCHF,20030729,095800,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,095900,1.5468,1.5468,1.5466,1.5467
EURCHF,20030729,100000,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,100100,1.5468,1.5469,1.5467,1.5467
EURCHF,20030729,100200,1.5468,1.5470,1.5468,1.5469
EURCHF,20030729,100300,1.5470,1.5473,1.5470,1.5473
EURCHF,20030729,100400,1.5475,1.5475,1.5471,1.5471
EURCHF,20030729,100500,1.5472,1.5472,1.5471,1.5472
EURCHF,20030729,100600,1.5473,1.5473,1.5472,1.5472
EURCHF,20030729,100700,1.5473,1.5473,1.5472,1.5473
EURCHF,20030729,100800,1.5472,1.5473,1.5472,1.5472
EURCHF,20030729,100900,1.5471,1.5472,1.5470,1.5472
EURCHF,20030729,101000,1.5473,1.5473,1.5473,1.5473
EURCHF,20030729,101100,1.5472,1.5472,1.5470,1.5471
EURCHF,20030729,101200,1.5470,1.5471,1.5469,1.5469
EURCHF,20030729,101300,1.5468,1.5469,1.5467,1.5467
EURCHF,20030729,101400,1.5468,1.5469,1.5468,1.5469
EURCHF,20030729,101500,1.5468,1.5470,1.5468,1.5470
EURCHF,20030729,101600,1.5469,1.5471,1.5469,1.5471
EURCHF,20030729,101700,1.5470,1.5472,1.5470,1.5472
EURCHF,20030729,101900,1.5471,1.5471,1.5470,1.5471
EURCHF,20030729,102000,1.5470,1.5470,1.5469,1.5469
EURCHF,20030729,102100,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,102200,1.5469,1.5470,1.5469,1.5470
EURCHF,20030729,102300,1.5471,1.5471,1.5471,1.5471
EURCHF,20030729,102400,1.5470,1.5470,1.5469,1.5470
EURCHF,20030729,102500,1.5469,1.5470,1.5468,1.5468
EURCHF,20030729,102600,1.5467,1.5467,1.5467,1.5467
EURCHF,20030729,102700,1.5468,1.5468,1.5466,1.5468
EURCHF,20030729,102800,1.5467,1.5468,1.5467,1.5467
EURCHF,20030729,102900,1.5466,1.5466,1.5466,1.5466
EURCHF,20030729,103000,1.5467,1.5467,1.5466,1.5466
EURCHF,20030729,103100,1.5467,1.5468,1.5467,1.5468
EURCHF,20030729,103200,1.5467,1.5467,1.5466,1.5466
EURCHF,20030729,103300,1.5465,1.5468,1.5465,1.5468
EURCHF,20030729,103400,1.5466,1.5468,1.5466,1.5468
EURCHF,20030729,103500,1.5467,1.5467,1.5467,1.5467
EURCHF,20030729,103600,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,103800,1.5468,1.5470,1.5468,1.5470
EURCHF,20030729,103900,1.5469,1.5470,1.5469,1.5469
EURCHF,20030729,104000,1.5468,1.5468,1.5468,1.5468
EURCHF,20030729,104100,1.5467,1.5468,1.5467,1.5468
EURCHF,20030729,104200,1.5467,1.5468,1.5466,1.5466
EURCHF,20030729,104300,1.5467,1.5468,1.5466,1.5466
EURCHF,20030729,104400,1.5467,1.5467,1.5467,1.5467
EURCHF,20030729,104500,1.5466,1.5468,1.5466,1.5468
EURCHF,20030729,104600,1.5467,1.5467,1.5467,1.5467
EURCHF,20030729,104700,1.5468,1.5469,1.5468,1.5469
EURCHF,20030729,104800,1.5468,1.5469,1.5468,1.5469
EURCHF,20030729,104900,1.5468,1.5469,1.5467,1.5468
EURCHF,20030729,105000,1.5467,1.5468,1.5467,1.5468
EURCHF,20030729,105100,1.5467,1.5467,1.5466,1.5467
EURCHF,20030729,105200,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,105300,1.5468,1.5469,1.5468,1.5469
EURCHF,20030729,105400,1.5468,1.5469,1.5467,1.5468
EURCHF,20030729,105500,1.5469,1.5471,1.5468,1.5470
EURCHF,20030729,105600,1.5471,1.5471,1.5470,1.5470
EURCHF,20030729,105700,1.5471,1.5471,1.5470,1.5470
EURCHF,20030729,105800,1.5471,1.5471,1.5470,1.5471
EURCHF,20030729,105900,1.5472,1.5472,1.5471,1.5472
EURCHF,20030729,110000,1.5471,1.5472,1.5471,1.5472
EURCHF,20030729,110100,1.5471,1.5471,1.5470,1.5471
EURCHF,20030729,110200,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,110300,1.5471,1.5472,1.5471,1.5472
EURCHF,20030729,110400,1.5471,1.5471,1.5470,1.5470
EURCHF,20030729,110500,1.5469,1.5469,1.5468,1.5468
EURCHF,20030729,110600,1.5467,1.5468,1.5467,1.5468
EURCHF,20030729,110700,1.5467,1.5469,1.5467,1.5469
EURCHF,20030729,110800,1.5470,1.5470,1.5469,1.5469
EURCHF,20030729,110900,1.5468,1.5468,1.5467,1.5467
EURCHF,20030729,111000,1.5468,1.5469,1.5468,1.5468
EURCHF,20030729,111100,1.5469,1.5470,1.5469,1.5469
EURCHF,20030729,111200,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,111300,1.5469,1.5470,1.5469,1.5470
EURCHF,20030729,111400,1.5469,1.5470,1.5469,1.5469
EURCHF,20030729,111500,1.5468,1.5468,1.5467,1.5467
EURCHF,20030729,111600,1.5468,1.5468,1.5468,1.5468
EURCHF,20030729,111700,1.5467,1.5469,1.5467,1.5469
EURCHF,20030729,111800,1.5468,1.5470,1.5467,1.5470
EURCHF,20030729,111900,1.5469,1.5469,1.5468,1.5468
EURCHF,20030729,112000,1.5467,1.5467,1.5466,1.5466
EURCHF,20030729,112100,1.5467,1.5468,1.5466,1.5466
EURCHF,20030729,112200,1.5467,1.5468,1.5466,1.5468
EURCHF,20030729,112300,1.5467,1.5468,1.5467,1.5468
EURCHF,20030729,112400,1.5467,1.5468,1.5467,1.5468
EURCHF,20030729,112500,1.5467,1.5468,1.5467,1.5467
EURCHF,20030729,112600,1.5468,1.5469,1.5467,1.5467
EURCHF,20030729,112700,1.5468,1.5468,1.5467,1.5468
EURCHF,20030729,112800,1.5467,1.5469,1.5467,1.5469
EURCHF,20030729,112900,1.5470,1.5470,1.5469,1.5470
EURCHF,20030729,113000,1.5469,1.5470,1.5469,1.5469
EURCHF,20030729,113100,1.5468,1.5470,1.5468,1.5470
EURCHF,20030729,113200,1.5469,1.5471,1.5469,1.5471
EURCHF,20030729,113300,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,113400,1.5471,1.5471,1.5470,1.5471
EURCHF,20030729,113500,1.5470,1.5472,1.5470,1.5472
EURCHF,20030729,113600,1.5471,1.5471,1.5469,1.5471
EURCHF,20030729,113700,1.5472,1.5475,1.5472,1.5475
EURCHF,20030729,113800,1.5476,1.5476,1.5475,1.5475
EURCHF,20030729,113900,1.5476,1.5476,1.5475,1.5476
EURCHF,20030729,114000,1.5475,1.5475,1.5473,1.5474
EURCHF,20030729,114100,1.5473,1.5473,1.5472,1.5472
EURCHF,20030729,114200,1.5473,1.5473,1.5470,1.5470
EURCHF,20030729,114300,1.5469,1.5472,1.5469,1.5471
EURCHF,20030729,114400,1.5470,1.5474,1.5470,1.5472
EURCHF,20030729,114500,1.5471,1.5474,1.5471,1.5474
EURCHF,20030729,114600,1.5473,1.5476,1.5473,1.5475
EURCHF,20030729,114700,1.5474,1.5476,1.5474,1.5476
EURCHF,20030729,114800,1.5475,1.5475,1.5474,1.5475
EURCHF,20030729,114900,1.5476,1.5476,1.5475,1.5476
EURCHF,20030729,115000,1.5475,1.5476,1.5475,1.5476
EURCHF,20030729,115100,1.5475,1.5476,1.5475,1.5476
EURCHF,20030729,115200,1.5475,1.5476,1.5475,1.5476
EURCHF,20030729,115300,1.5475,1.5477,1.5475,1.5477
EURCHF,20030729,115400,1.5476,1.5477,1.5475,1.5477
EURCHF,20030729,115500,1.5476,1.5477,1.5476,1.5477
EURCHF,20030729,115600,1.5476,1.5476,1.5476,1.5476
EURCHF,20030729,115700,1.5475,1.5475,1.5473,1.5475
EURCHF,20030729,115800,1.5474,1.5474,1.5470,1.5471
EURCHF,20030729,115900,1.5472,1.5472,1.5471,1.5471
EURCHF,20030729,120000,1.5472,1.5473,1.5472,1.5473
EURCHF,20030729,120100,1.5472,1.5472,1.5470,1.5471
EURCHF,20030729,120200,1.5472,1.5472,1.5471,1.5471
EURCHF,20030729,120300,1.5470,1.5472,1.5470,1.5471
EURCHF,20030729,120400,1.5472,1.5472,1.5471,1.5471
EURCHF,20030729,120500,1.5470,1.5471,1.5470,1.5471
EURCHF,20030729,120600,1.5472,1.5473,1.5471,1.5472
EURCHF,20030729,120700,1.5473,1.5473,1.5472,1.5473
EURCHF,20030729,120800,1.5474,1.5474,1.5473,1.5473
EURCHF,20030729,120900,1.5472,1.5472,1.5471,1.5471
EURCHF,20030729,121000,1.5472,1.5472,1.5471,1.5471
EURCHF,20030729,121100,1.5472,1.5473,1.5472,1.5472
EURCHF,20030729,121200,1.5473,1.5475,1.5472,1.5472
EURCHF,20030729,121300,1.5473,1.5474,1.5473,1.5474
EURCHF,20030729,121400,1.5473,1.5474,1.5473,1.5473
EURCHF,20030729,121500,1.5474,1.5474,1.5473,1.5474
EURCHF,20030729,121600,1.5475,1.5475,1.5472,1.5473
EURCHF,20030729,121700,1.5475,1.5476,1.5475,1.5475
EURCHF,20030729,121800,1.5476,1.5476,1.5475,1.5475
EURCHF,20030729,121900,1.5474,1.5476,1.5474,1.5476
EURCHF,20030729,122000,1.5475,1.5475,1.5475,1.5475
EURCHF,20030729,122100,1.5474,1.5475,1.5474,1.5475
EURCHF,20030729,122200,1.5474,1.5474,1.5473,1.5473
EURCHF,20030729,122300,1.5474,1.5474,1.5474,1.5474
EURCHF,20030729,122400,1.5473,1.5474,1.5473,1.5474
EURCHF,20030729,122500,1.5473,1.5473,1.5471,1.5472
EURCHF,20030729,122600,1.5473,1.5473,1.5473,1.5473
EURCHF,20030729,122700,1.5474,1.5475,1.5474,1.5474
EURCHF,20030729,122800,1.5473,1.5473,1.5473,1.5473
EURCHF,20030729,122900,1.5472,1.5474,1.5472,1.5474
EURCHF,20030729,123000,1.5473,1.5474,1.5472,1.5472
EURCHF,20030729,123100,1.5473,1.5473,1.5472,1.5472
EURCHF,20030729,123200,1.5473,1.5473,1.5472,1.5473
EURCHF,20030729,123300,1.5472,1.5474,1.5472,1.5474
EURCHF,20030729,123400,1.5473,1.5473,1.5472,1.5472
EURCHF,20030729,123500,1.5473,1.5475,1.5473,1.5475
EURCHF,20030729,123600,1.5476,1.5477,1.5475,1.5475
EURCHF,20030729,123700,1.5476,1.5477,1.5475,1.5477
EURCHF,20030729,123800,1.5476,1.5476,1.5474,1.5476
EURCHF,20030729,123900,1.5475,1.5476,1.5475,1.5476
EURCHF,20030729,124000,1.5475,1.5477,1.5475,1.5477
EURCHF,20030729,124100,1.5476,1.5477,1.5476,1.5477
EURCHF,20030729,124200,1.5478,1.5479,1.5477,1.5479
EURCHF,20030729,124300,1.5478,1.5481,1.5478,1.5481
EURCHF,20030729,124400,1.5480,1.5481,1.5480,1.5481
EURCHF,20030729,124500,1.5479,1.5482,1.5479,1.5482
EURCHF,20030729,124600,1.5481,1.5482,1.5481,1.5481
EURCHF,20030729,124700,1.5480,1.5480,1.5480,1.5480
EURCHF,20030729,124800,1.5481,1.5481,1.5480,1.5480
EURCHF,20030729,124900,1.5479,1.5482,1.5479,1.5482
EURCHF,20030729,125000,1.5483,1.5483,1.5481,1.5481
EURCHF,20030729,125100,1.5482,1.5482,1.5481,1.5481
EURCHF,20030729,125200,1.5480,1.5482,1.5480,1.5482
EURCHF,20030729,125300,1.5481,1.5482,1.5479,1.5482
EURCHF,20030729,125400,1.5481,1.5482,1.5481,1.5481
EURCHF,20030729,125500,1.5482,1.5482,1.5480,1.5481
EURCHF,20030729,125600,1.5483,1.5486,1.5483,1.5483
EURCHF,20030729,125700,1.5482,1.5483,1.5481,1.5481
EURCHF,20030729,125800,1.5480,1.5481,1.5480,1.5481
EURCHF,20030729,125900,1.5480,1.5480,1.5479,1.5480
EURCHF,20030729,130000,1.5479,1.5481,1.5479,1.5481
EURCHF,20030729,130100,1.5480,1.5482,1.5480,1.5482
EURCHF,20030729,130200,1.5481,1.5482,1.5481,1.5482
EURCHF,20030729,130300,1.5483,1.5483,1.5482,1.5483
EURCHF,20030729,130400,1.5482,1.5483,1.5481,1.5483
EURCHF,20030729,130500,1.5482,1.5484,1.5482,1.5483
EURCHF,20030729,130600,1.5484,1.5484,1.5482,1.5482
EURCHF,20030729,130700,1.5481,1.5481,1.5481,1.5481
EURCHF,20030729,130800,1.5482,1.5482,1.5480,1.5481
EURCHF,20030729,130900,1.5482,1.5482,1.5481,1.5481
EURCHF,20030729,131000,1.5482,1.5482,1.5481,1.5482
EURCHF,20030729,131100,1.5481,1.5482,1.5481,1.5482
EURCHF,20030729,131200,1.5483,1.5483,1.5482,1.5483
EURCHF,20030729,131300,1.5484,1.5486,1.5484,1.5486
EURCHF,20030729,131400,1.5485,1.5485,1.5483,1.5484
EURCHF,20030729,131500,1.5483,1.5483,1.5481,1.5481
EURCHF,20030729,131600,1.5482,1.5482,1.5481,1.5482
EURCHF,20030729,131700,1.5481,1.5483,1.5481,1.5483
EURCHF,20030729,131800,1.5482,1.5483,1.5482,1.5483
EURCHF,20030729,131900,1.5482,1.5482,1.5481,1.5482
EURCHF,20030729,132000,1.5481,1.5482,1.5480,1.5481
EURCHF,20030729,132100,1.5482,1.5482,1.5480,1.5480
EURCHF,20030729,132200,1.5481,1.5481,1.5479,1.5479
EURCHF,20030729,132300,1.5480,1.5480,1.5478,1.5479
EURCHF,20030729,132400,1.5480,1.5481,1.5479,1.5479
EURCHF,20030729,132500,1.5480,1.5480,1.5477,1.5478
EURCHF,20030729,132600,1.5475,1.5475,1.5473,1.5473
EURCHF,20030729,132700,1.5472,1.5474,1.5472,1.5473
EURCHF,20030729,132800,1.5474,1.5474,1.5472,1.5474
EURCHF,20030729,132900,1.5475,1.5475,1.5474,1.5475
EURCHF,20030729,133000,1.5476,1.5476,1.5475,1.5475
EURCHF,20030729,133100,1.5476,1.5477,1.5475,1.5476
EURCHF,20030729,133200,1.5477,1.5477,1.5476,1.5476
EURCHF,20030729,133300,1.5477,1.5478,1.5476,1.5476
EURCHF,20030729,133400,1.5475,1.5477,1.5475,1.5476
EURCHF,20030729,133600,1.5477,1.5477,1.5477,1.5477
EURCHF,20030729,133700,1.5478,1.5478,1.5478,1.5478
EURCHF,20030729,133800,1.5477,1.5478,1.5477,1.5478
EURCHF,20030729,133900,1.5479,1.5479,1.5478,1.5478
EURCHF,20030729,134000,1.5479,1.5479,1.5478,1.5479
EURCHF,20030729,134100,1.5478,1.5478,1.5478,1.5478
EURCHF,20030729,134200,1.5479,1.5479,1.5478,1.5479
EURCHF,20030729,134300,1.5480,1.5480,1.5479,1.5479
EURCHF,20030729,134400,1.5480,1.5480,1.5479,1.5480
EURCHF,20030729,134500,1.5481,1.5481,1.5481,1.5481
EURCHF,20030729,134600,1.5480,1.5481,1.5480,1.5481
EURCHF,20030729,134700,1.5482,1.5482,1.5481,1.5481
EURCHF,20030729,134800,1.5482,1.5482,1.5481,1.5481
EURCHF,20030729,134900,1.5482,1.5482,1.5481,1.5481
EURCHF,20030729,135000,1.5480,1.5480,1.5479,1.5479
EURCHF,20030729,135100,1.5480,1.5480,1.5477,1.5478
EURCHF,20030729,135200,1.5477,1.5479,1.5476,1.5478
EURCHF,20030729,135300,1.5479,1.5479,1.5477,1.5478
EURCHF,20030729,135400,1.5479,1.5480,1.5479,1.5479
EURCHF,20030729,135500,1.5480,1.5480,1.5479,1.5479
EURCHF,20030729,135600,1.5480,1.5481,1.5480,1.5480
EURCHF,20030729,135700,1.5479,1.5480,1.5479,1.5479
EURCHF,20030729,135800,1.5480,1.5480,1.5478,1.5479
EURCHF,20030729,135900,1.5480,1.5480,1.5478,1.5478
EURCHF,20030729,140000,1.5477,1.5479,1.5477,1.5478
EURCHF,20030729,140100,1.5477,1.5478,1.5477,1.5477
EURCHF,20030729,140200,1.5476,1.5476,1.5474,1.5474
EURCHF,20030729,140300,1.5475,1.5475,1.5473,1.5474
EURCHF,20030729,140400,1.5475,1.5477,1.5475,1.5476
EURCHF,20030729,140500,1.5477,1.5479,1.5477,1.5477
EURCHF,20030729,140600,1.5478,1.5479,1.5477,1.5479
EURCHF,20030729,140700,1.5478,1.5479,1.5478,1.5479
EURCHF,20030729,140800,1.5478,1.5479,1.5478,1.5478
EURCHF,20030729,140900,1.5479,1.5479,1.5478,1.5479
EURCHF,20030729,141000,1.5478,1.5479,1.5478,1.5478
EURCHF,20030729,141100,1.5479,1.5480,1.5479,1.5479
EURCHF,20030729,141200,1.5478,1.5479,1.5478,1.5479
EURCHF,20030729,141400,1.5480,1.5480,1.5478,1.5480
EURCHF,20030729,141500,1.5481,1.5482,1.5481,1.5481
EURCHF,20030729,141600,1.5482,1.5482,1.5480,1.5480
EURCHF,20030729,141700,1.5481,1.5482,1.5481,1.5481
EURCHF,20030729,141800,1.5482,1.5482,1.5480,1.5481
EURCHF,20030729,141900,1.5480,1.5482,1.5479,1.5479
EURCHF,20030729,142000,1.5478,1.5478,1.5476,1.5476
EURCHF,20030729,142100,1.5477,1.5477,1.5475,1.5476
EURCHF,20030729,142200,1.5475,1.5477,1.5475,1.5476
EURCHF,20030729,142300,1.5477,1.5478,1.5477,1.5477
EURCHF,20030729,142400,1.5476,1.5478,1.5476,1.5476
EURCHF,20030729,142500,1.5477,1.5478,1.5477,1.5477
EURCHF,20030729,142600,1.5478,1.5479,1.5478,1.5479
EURCHF,20030729,142700,1.5478,1.5479,1.5477,1.5479
EURCHF,20030729,142800,1.5480,1.5480,1.5479,1.5479
EURCHF,20030729,142900,1.5478,1.5480,1.5478,1.5479
EURCHF,20030729,143000,1.5480,1.5481,1.5480,1.5480
EURCHF,20030729,143100,1.5481,1.5481,1.5479,1.5479
EURCHF,20030729,143200,1.5480,1.5481,1.5480,1.5480
EURCHF,20030729,143300,1.5481,1.5481,1.5480,1.5481
EURCHF,20030729,143400,1.5480,1.5482,1.5480,1.5480
EURCHF,20030729,143500,1.5479,1.5480,1.5479,1.5480
EURCHF,20030729,143600,1.5479,1.5479,1.5478,1.5479
EURCHF,20030729,143700,1.5480,1.5480,1.5478,1.5479
EURCHF,20030729,143800,1.5480,1.5480,1.5478,1.5479
EURCHF,20030729,143900,1.5480,1.5481,1.5478,1.5480
EURCHF,20030729,144000,1.5479,1.5481,1.5479,1.5481
EURCHF,20030729,144100,1.5482,1.5482,1.5480,1.5481
EURCHF,20030729,144200,1.5482,1.5482,1.5480,1.5480
EURCHF,20030729,144300,1.5481,1.5481,1.5479,1.5479
EURCHF,20030729,144400,1.5480,1.5480,1.5479,1.5480
EURCHF,20030729,144500,1.5479,1.5480,1.5479,1.5480
EURCHF,20030729,144600,1.5481,1.5481,1.5480,1.5480
EURCHF,20030729,144700,1.5481,1.5481,1.5479,1.5479
EURCHF,20030729,144800,1.5480,1.5480,1.5479,1.5480
EURCHF,20030729,144900,1.5479,1.5481,1.5479,1.5480
EURCHF,20030729,145000,1.5479,1.5480,1.5479,1.5480
EURCHF,20030729,145100,1.5479,1.5480,1.5479,1.5479
EURCHF,20030729,145200,1.5480,1.5480,1.5478,1.5480
EURCHF,20030729,145300,1.5479,1.5480,1.5478,1.5479
EURCHF,20030729,145400,1.5480,1.5480,1.5479,1.5479
EURCHF,20030729,145500,1.5480,1.5483,1.5480,1.5482
EURCHF,20030729,145600,1.5481,1.5482,1.5480,1.5481
EURCHF,20030729,145700,1.5482,1.5482,1.5481,1.5482
EURCHF,20030729,145800,1.5481,1.5482,1.5480,1.5481
EURCHF,20030729,145900,1.5480,1.5482,1.5480,1.5481
EURCHF,20030729,150000,1.5482,1.5483,1.5481,1.5482
EURCHF,20030729,150100,1.5483,1.5483,1.5481,1.5482
EURCHF,20030729,150200,1.5481,1.5482,1.5481,1.5481
EURCHF,20030729,150300,1.5480,1.5482,1.5480,1.5480
EURCHF,20030729,150400,1.5481,1.5481,1.5478,1.5479
EURCHF,20030729,150500,1.5480,1.5480,1.5479,1.5479
EURCHF,20030729,150600,1.5480,1.5482,1.5480,1.5482
EURCHF,20030729,150700,1.5481,1.5481,1.5479,1.5480
EURCHF,20030729,150800,1.5479,1.5480,1.5479,1.5479
EURCHF,20030729,150900,1.5480,1.5480,1.5478,1.5478
EURCHF,20030729,151000,1.5479,1.5479,1.5478,1.5479
EURCHF,20030729,151100,1.5478,1.5480,1.5478,1.5479
EURCHF,20030729,151200,1.5478,1.5479,1.5477,1.5477
EURCHF,20030729,151300,1.5478,1.5479,1.5478,1.5479
EURCHF,20030729,151400,1.5478,1.5479,1.5478,1.5479
EURCHF,20030729,151500,1.5478,1.5478,1.5477,1.5478
EURCHF,20030729,151600,1.5477,1.5477,1.5475,1.5476
EURCHF,20030729,151700,1.5477,1.5477,1.5476,1.5477
EURCHF,20030729,151800,1.5478,1.5478,1.5477,1.5478
EURCHF,20030729,151900,1.5477,1.5479,1.5477,1.5479
EURCHF,20030729,152000,1.5478,1.5479,1.5478,1.5479
EURCHF,20030729,152100,1.5480,1.5480,1.5479,1.5480
EURCHF,20030729,152200,1.5479,1.5479,1.5478,1.5479
EURCHF,20030729,152300,1.5478,1.5479,1.5478,1.5478
EURCHF,20030729,152400,1.5480,1.5481,1.5480,1.5481
EURCHF,20030729,152500,1.5480,1.5480,1.5479,1.5479
EURCHF,20030729,152600,1.5480,1.5480,1.5480,1.5480
EURCHF,20030729,152700,1.5481,1.5481,1.5480,1.5480
EURCHF,20030729,152800,1.5479,1.5479,1.5478,1.5478
EURCHF,20030729,152900,1.5479,1.5480,1.5478,1.5478
EURCHF,20030729,153000,1.5477,1.5478,1.5477,1.5478
EURCHF,20030729,153100,1.5479,1.5479,1.5477,1.5477
EURCHF,20030729,153200,1.5478,1.5479,1.5477,1.5477
EURCHF,20030729,153300,1.5478,1.5478,1.5476,1.5477
EURCHF,20030729,153400,1.5476,1.5477,1.5476,1.5477
EURCHF,20030729,153500,1.5478,1.5478,1.5477,1.5477
EURCHF,20030729,153600,1.5476,1.5478,1.5475,1.5477
EURCHF,20030729,153700,1.5478,1.5478,1.5477,1.5478
EURCHF,20030729,153800,1.5479,1.5479,1.5478,1.5478
EURCHF,20030729,153900,1.5479,1.5479,1.5478,1.5478
EURCHF,20030729,154000,1.5479,1.5479,1.5476,1.5476
EURCHF,20030729,154100,1.5477,1.5477,1.5476,1.5477
EURCHF,20030729,154200,1.5476,1.5477,1.5475,1.5476
EURCHF,20030729,154300,1.5477,1.5478,1.5476,1.5476
EURCHF,20030729,154400,1.5477,1.5478,1.5476,1.5478
EURCHF,20030729,154500,1.5477,1.5478,1.5477,1.5477
EURCHF,20030729,154600,1.5476,1.5478,1.5476,1.5477
EURCHF,20030729,154700,1.5476,1.5477,1.5475,1.5476
EURCHF,20030729,154800,1.5475,1.5476,1.5474,1.5474
EURCHF,20030729,154900,1.5475,1.5475,1.5473,1.5474
EURCHF,20030729,155000,1.5475,1.5475,1.5473,1.5474
EURCHF,20030729,155100,1.5475,1.5476,1.5475,1.5475
EURCHF,20030729,155200,1.5476,1.5477,1.5475,1.5476
EURCHF,20030729,155300,1.5475,1.5477,1.5475,1.5476
EURCHF,20030729,155400,1.5475,1.5475,1.5474,1.5475
EURCHF,20030729,155500,1.5476,1.5476,1.5475,1.5476
EURCHF,20030729,155600,1.5477,1.5477,1.5476,1.5476
EURCHF,20030729,155700,1.5477,1.5477,1.5476,1.5476
EURCHF,20030729,155800,1.5475,1.5476,1.5474,1.5476
EURCHF,20030729,155900,1.5475,1.5478,1.5475,1.5477
EURCHF,20030729,160000,1.5479,1.5483,1.5479,1.5480
EURCHF,20030729,160100,1.5478,1.5481,1.5478,1.5481
EURCHF,20030729,160200,1.5480,1.5480,1.5476,1.5476
EURCHF,20030729,160300,1.5473,1.5475,1.5472,1.5474
EURCHF,20030729,160400,1.5475,1.5477,1.5473,1.5477
EURCHF,20030729,160500,1.5474,1.5477,1.5474,1.5475
EURCHF,20030729,160600,1.5474,1.5474,1.5471,1.5472
EURCHF,20030729,160700,1.5471,1.5471,1.5470,1.5470
EURCHF,20030729,160800,1.5471,1.5471,1.5470,1.5471
EURCHF,20030729,160900,1.5469,1.5471,1.5468,1.5471
EURCHF,20030729,161000,1.5468,1.5469,1.5464,1.5464
EURCHF,20030729,161100,1.5465,1.5465,1.5460,1.5462
EURCHF,20030729,161200,1.5461,1.5464,1.5460,1.5464
EURCHF,20030729,161300,1.5465,1.5465,1.5462,1.5462
EURCHF,20030729,161400,1.5463,1.5465,1.5462,1.5464
EURCHF,20030729,161500,1.5463,1.5465,1.5462,1.5465
EURCHF,20030729,161600,1.5463,1.5464,1.5462,1.5463
EURCHF,20030729,161700,1.5464,1.5467,1.5464,1.5466
EURCHF,20030729,161800,1.5465,1.5469,1.5465,1.5469
EURCHF,20030729,161900,1.5471,1.5471,1.5468,1.5469
EURCHF,20030729,162000,1.5467,1.5468,1.5467,1.5467
EURCHF,20030729,162100,1.5468,1.5469,1.5468,1.5469
EURCHF,20030729,162200,1.5468,1.5468,1.5464,1.5464
EURCHF,20030729,162300,1.5463,1.5463,1.5461,1.5462
EURCHF,20030729,162400,1.5461,1.5462,1.5460,1.5460
EURCHF,20030729,162500,1.5459,1.5461,1.5459,1.5461
EURCHF,20030729,162600,1.5462,1.5463,1.5461,1.5462
EURCHF,20030729,162700,1.5461,1.5462,1.5461,1.5461
EURCHF,20030729,162800,1.5463,1.5467,1.5463,1.5466
EURCHF,20030729,162900,1.5467,1.5467,1.5464,1.5464
EURCHF,20030729,163000,1.5463,1.5463,1.5462,1.5463
EURCHF,20030729,163100,1.5462,1.5463,1.5462,1.5462
EURCHF,20030729,163200,1.5461,1.5461,1.5460,1.5461
EURCHF,20030729,163300,1.5460,1.5462,1.5460,1.5461
EURCHF,20030729,163400,1.5460,1.5462,1.5460,1.5461
EURCHF,20030729,163500,1.5462,1.5462,1.5461,1.5461
EURCHF,20030729,163600,1.5460,1.5461,1.5460,1.5460
EURCHF,20030729,163700,1.5461,1.5461,1.5460,1.5460
EURCHF,20030729,163800,1.5459,1.5462,1.5459,1.5461
EURCHF,20030729,163900,1.5460,1.5462,1.5460,1.5462
EURCHF,20030729,164000,1.5463,1.5465,1.5463,1.5465
EURCHF,20030729,164100,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,164200,1.5466,1.5467,1.5465,1.5466
EURCHF,20030729,164300,1.5467,1.5468,1.5465,1.5465
EURCHF,20030729,164400,1.5466,1.5466,1.5464,1.5465
EURCHF,20030729,164500,1.5466,1.5466,1.5464,1.5465
EURCHF,20030729,164600,1.5466,1.5466,1.5464,1.5464
EURCHF,20030729,164700,1.5463,1.5465,1.5463,1.5464
EURCHF,20030729,164800,1.5465,1.5466,1.5465,1.5465
EURCHF,20030729,164900,1.5464,1.5465,1.5462,1.5462
EURCHF,20030729,165000,1.5461,1.5461,1.5460,1.5461
EURCHF,20030729,165100,1.5462,1.5462,1.5459,1.5461
EURCHF,20030729,165400,1.5461,1.5463,1.5461,1.5463
EURCHF,20030729,165500,1.5462,1.5463,1.5461,1.5463
EURCHF,20030729,165600,1.5462,1.5463,1.5461,1.5461
EURCHF,20030729,165700,1.5460,1.5461,1.5457,1.5457
EURCHF,20030729,165800,1.5458,1.5458,1.5456,1.5456
EURCHF,20030729,165900,1.5457,1.5460,1.5457,1.5459
EURCHF,20030729,170000,1.5458,1.5460,1.5458,1.5460
EURCHF,20030729,170100,1.5461,1.5462,1.5460,1.5462
EURCHF,20030729,170200,1.5464,1.5466,1.5464,1.5464
EURCHF,20030729,170300,1.5463,1.5463,1.5461,1.5461
EURCHF,20030729,170400,1.5462,1.5463,1.5461,1.5461
EURCHF,20030729,170500,1.5460,1.5460,1.5456,1.5456
EURCHF,20030729,170600,1.5457,1.5457,1.5456,1.5456
EURCHF,20030729,170700,1.5455,1.5455,1.5454,1.5454
EURCHF,20030729,170800,1.5455,1.5457,1.5455,1.5456
EURCHF,20030729,170900,1.5455,1.5456,1.5455,1.5455
EURCHF,20030729,171000,1.5456,1.5456,1.5455,1.5456
EURCHF,20030729,171100,1.5457,1.5459,1.5457,1.5459
EURCHF,20030729,171200,1.5458,1.5459,1.5457,1.5457
EURCHF,20030729,171300,1.5458,1.5459,1.5458,1.5458
EURCHF,20030729,171400,1.5459,1.5459,1.5458,1.5458
EURCHF,20030729,171500,1.5459,1.5461,1.5458,1.5461
EURCHF,20030729,171600,1.5460,1.5460,1.5459,1.5459
EURCHF,20030729,171700,1.5460,1.5463,1.5460,1.5463
EURCHF,20030729,171800,1.5462,1.5464,1.5462,1.5464
EURCHF,20030729,171900,1.5463,1.5465,1.5463,1.5465
EURCHF,20030729,172000,1.5464,1.5465,1.5464,1.5464
EURCHF,20030729,172100,1.5465,1.5465,1.5463,1.5465
EURCHF,20030729,172200,1.5466,1.5467,1.5464,1.5465
EURCHF,20030729,172300,1.5464,1.5464,1.5463,1.5464
EURCHF,20030729,172400,1.5466,1.5466,1.5465,1.5465
EURCHF,20030729,172500,1.5466,1.5468,1.5465,1.5468
EURCHF,20030729,172600,1.5467,1.5469,1.5466,1.5469
EURCHF,20030729,172700,1.5470,1.5472,1.5470,1.5472
EURCHF,20030729,172800,1.5471,1.5471,1.5470,1.5470
EURCHF,20030729,172900,1.5471,1.5472,1.5470,1.5471
EURCHF,20030729,173000,1.5470,1.5471,1.5470,1.5470
EURCHF,20030729,173100,1.5469,1.5471,1.5469,1.5470
EURCHF,20030729,173200,1.5471,1.5471,1.5471,1.5471
EURCHF,20030729,173300,1.5472,1.5472,1.5470,1.5470
EURCHF,20030729,173400,1.5469,1.5471,1.5469,1.5470
EURCHF,20030729,173500,1.5471,1.5471,1.5470,1.5470
EURCHF,20030729,173600,1.5469,1.5470,1.5469,1.5469
EURCHF,20030729,173700,1.5470,1.5470,1.5468,1.5469
EURCHF,20030729,173800,1.5468,1.5469,1.5467,1.5469
EURCHF,20030729,173900,1.5470,1.5470,1.5468,1.5469
EURCHF,20030729,174000,1.5468,1.5469,1.5468,1.5468
EURCHF,20030729,174100,1.5469,1.5469,1.5468,1.5469
EURCHF,20030729,174200,1.5468,1.5469,1.5467,1.5467
EURCHF,20030729,174300,1.5468,1.5468,1.5466,1.5466
EURCHF,20030729,174400,1.5467,1.5469,1.5466,1.5468
EURCHF,20030729,174500,1.5467,1.5469,1.5467,1.5469
EURCHF,20030729,174600,1.5468,1.5468,1.5467,1.5468
EURCHF,20030729,174700,1.5469,1.5469,1.5466,1.5466
EURCHF,20030729,174800,1.5467,1.5469,1.5467,1.5468
EURCHF,20030729,174900,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,175000,1.5466,1.5467,1.5466,1.5466
EURCHF,20030729,175100,1.5465,1.5465,1.5463,1.5463
EURCHF,20030729,175200,1.5464,1.5464,1.5463,1.5463
EURCHF,20030729,175300,1.5464,1.5464,1.5463,1.5463
EURCHF,20030729,175400,1.5464,1.5465,1.5463,1.5465
EURCHF,20030729,175500,1.5464,1.5465,1.5463,1.5463
EURCHF,20030729,175600,1.5464,1.5464,1.5461,1.5462
EURCHF,20030729,175700,1.5463,1.5463,1.5462,1.5462
EURCHF,20030729,175800,1.5461,1.5462,1.5461,1.5461
EURCHF,20030729,175900,1.5463,1.5464,1.5462,1.5464
EURCHF,20030729,180000,1.5463,1.5463,1.5462,1.5462
EURCHF,20030729,180100,1.5463,1.5466,1.5463,1.5466
EURCHF,20030729,180200,1.5467,1.5470,1.5467,1.5470
EURCHF,20030729,180300,1.5469,1.5470,1.5469,1.5469
EURCHF,20030729,180400,1.5468,1.5469,1.5468,1.5469
EURCHF,20030729,180500,1.5468,1.5470,1.5468,1.5470
EURCHF,20030729,180600,1.5469,1.5470,1.5469,1.5470
EURCHF,20030729,180700,1.5469,1.5471,1.5468,1.5468
EURCHF,20030729,180800,1.5469,1.5469,1.5468,1.5469
EURCHF,20030729,180900,1.5468,1.5470,1.5468,1.5469
EURCHF,20030729,181000,1.5468,1.5468,1.5467,1.5468
EURCHF,20030729,181100,1.5469,1.5469,1.5467,1.5467
EURCHF,20030729,181200,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,181300,1.5466,1.5468,1.5466,1.5467
EURCHF,20030729,181400,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,181500,1.5466,1.5466,1.5466,1.5466
EURCHF,20030729,181600,1.5465,1.5466,1.5465,1.5466
EURCHF,20030729,181700,1.5467,1.5467,1.5466,1.5467
EURCHF,20030729,181800,1.5465,1.5466,1.5465,1.5465
EURCHF,20030729,181900,1.5466,1.5467,1.5465,1.5467
EURCHF,20030729,182000,1.5468,1.5468,1.5467,1.5468
EURCHF,20030729,182100,1.5467,1.5469,1.5467,1.5469
EURCHF,20030729,182200,1.5468,1.5469,1.5467,1.5468
EURCHF,20030729,182300,1.5469,1.5469,1.5466,1.5466
EURCHF,20030729,182400,1.5467,1.5468,1.5467,1.5468
EURCHF,20030729,182500,1.5467,1.5468,1.5467,1.5468
EURCHF,20030729,182600,1.5467,1.5467,1.5466,1.5466
EURCHF,20030729,182700,1.5465,1.5466,1.5465,1.5465
EURCHF,20030729,182800,1.5466,1.5467,1.5466,1.5466
EURCHF,20030729,182900,1.5465,1.5465,1.5465,1.5465
EURCHF,20030729,183000,1.5467,1.5467,1.5466,1.5466
EURCHF,20030729,183100,1.5467,1.5467,1.5465,1.5466
EURCHF,20030729,183200,1.5468,1.5468,1.5466,1.5466
EURCHF,20030729,183300,1.5467,1.5468,1.5466,1.5466
EURCHF,20030729,183400,1.5465,1.5467,1.5465,1.5467
EURCHF,20030729,183500,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,183600,1.5466,1.5467,1.5466,1.5466
EURCHF,20030729,183700,1.5465,1.5466,1.5465,1.5466
EURCHF,20030729,183800,1.5467,1.5467,1.5466,1.5466
EURCHF,20030729,183900,1.5467,1.5467,1.5466,1.5467
EURCHF,20030729,184000,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,184100,1.5468,1.5468,1.5466,1.5467
EURCHF,20030729,184200,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,184300,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,184400,1.5468,1.5468,1.5467,1.5467
EURCHF,20030729,184500,1.5468,1.5468,1.5468,1.5468
EURCHF,20030729,184600,1.5467,1.5468,1.5466,1.5467
EURCHF,20030729,184700,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,184800,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,184900,1.5466,1.5466,1.5465,1.5465
EURCHF,20030729,185000,1.5466,1.5466,1.5465,1.5466
EURCHF,20030729,185100,1.5465,1.5466,1.5464,1.5464
EURCHF,20030729,185200,1.5465,1.5465,1.5465,1.5465
EURCHF,20030729,185300,1.5466,1.5466,1.5465,1.5465
EURCHF,20030729,185400,1.5464,1.5467,1.5464,1.5467
EURCHF,20030729,185500,1.5468,1.5470,1.5468,1.5470
EURCHF,20030729,185600,1.5471,1.5472,1.5469,1.5469
EURCHF,20030729,185700,1.5468,1.5469,1.5468,1.5469
EURCHF,20030729,185800,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,185900,1.5471,1.5471,1.5470,1.5470
EURCHF,20030729,190000,1.5469,1.5470,1.5469,1.5470
EURCHF,20030729,190100,1.5467,1.5468,1.5466,1.5466
EURCHF,20030729,190300,1.5465,1.5467,1.5465,1.5466
EURCHF,20030729,190400,1.5465,1.5466,1.5465,1.5465
EURCHF,20030729,190500,1.5466,1.5466,1.5464,1.5464
EURCHF,20030729,190600,1.5465,1.5466,1.5464,1.5466
EURCHF,20030729,190700,1.5465,1.5465,1.5465,1.5465
EURCHF,20030729,190800,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,190900,1.5466,1.5467,1.5466,1.5466
EURCHF,20030729,191000,1.5465,1.5466,1.5464,1.5466
EURCHF,20030729,191200,1.5467,1.5467,1.5467,1.5467
EURCHF,20030729,191300,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,191400,1.5466,1.5466,1.5465,1.5465
EURCHF,20030729,191500,1.5466,1.5466,1.5466,1.5466
EURCHF,20030729,191700,1.5467,1.5468,1.5467,1.5467
EURCHF,20030729,191800,1.5468,1.5468,1.5466,1.5468
EURCHF,20030729,191900,1.5467,1.5468,1.5467,1.5468
EURCHF,20030729,192000,1.5470,1.5473,1.5470,1.5473
EURCHF,20030729,192100,1.5474,1.5476,1.5474,1.5475
EURCHF,20030729,192200,1.5474,1.5476,1.5474,1.5476
EURCHF,20030729,192300,1.5477,1.5477,1.5475,1.5475
EURCHF,20030729,192400,1.5476,1.5476,1.5475,1.5476
EURCHF,20030729,192500,1.5475,1.5476,1.5475,1.5476
EURCHF,20030729,192600,1.5475,1.5476,1.5475,1.5476
EURCHF,20030729,192700,1.5477,1.5478,1.5477,1.5477
EURCHF,20030729,192800,1.5476,1.5476,1.5475,1.5475
EURCHF,20030729,192900,1.5476,1.5477,1.5476,1.5477
EURCHF,20030729,193000,1.5476,1.5476,1.5475,1.5475
EURCHF,20030729,193100,1.5476,1.5477,1.5476,1.5477
EURCHF,20030729,193200,1.5476,1.5477,1.5476,1.5477
EURCHF,20030729,193300,1.5476,1.5477,1.5476,1.5476
EURCHF,20030729,193400,1.5475,1.5477,1.5475,1.5477
EURCHF,20030729,193500,1.5476,1.5477,1.5476,1.5476
EURCHF,20030729,193600,1.5477,1.5477,1.5477,1.5477
EURCHF,20030729,193700,1.5476,1.5477,1.5476,1.5476
EURCHF,20030729,193800,1.5477,1.5478,1.5476,1.5477
EURCHF,20030729,193900,1.5478,1.5478,1.5476,1.5476
EURCHF,20030729,194000,1.5477,1.5477,1.5476,1.5476
EURCHF,20030729,194100,1.5477,1.5478,1.5477,1.5477
EURCHF,20030729,194200,1.5478,1.5478,1.5476,1.5476
EURCHF,20030729,194300,1.5477,1.5477,1.5477,1.5477
EURCHF,20030729,194400,1.5478,1.5479,1.5477,1.5479
EURCHF,20030729,194500,1.5478,1.5479,1.5477,1.5477
EURCHF,20030729,194600,1.5478,1.5478,1.5478,1.5478
EURCHF,20030729,194700,1.5477,1.5478,1.5477,1.5477
EURCHF,20030729,194800,1.5478,1.5478,1.5476,1.5477
EURCHF,20030729,194900,1.5476,1.5476,1.5476,1.5476
EURCHF,20030729,195000,1.5477,1.5479,1.5477,1.5478
EURCHF,20030729,195100,1.5477,1.5478,1.5476,1.5477
EURCHF,20030729,195200,1.5478,1.5479,1.5477,1.5477
EURCHF,20030729,195300,1.5478,1.5479,1.5478,1.5479
EURCHF,20030729,195400,1.5480,1.5480,1.5478,1.5478
EURCHF,20030729,195500,1.5479,1.5480,1.5478,1.5479
EURCHF,20030729,195600,1.5478,1.5479,1.5478,1.5479
EURCHF,20030729,195700,1.5478,1.5479,1.5478,1.5479
EURCHF,20030729,195800,1.5478,1.5480,1.5478,1.5480
EURCHF,20030729,195900,1.5479,1.5480,1.5478,1.5478
EURCHF,20030729,200000,1.5479,1.5479,1.5477,1.5478
EURCHF,20030729,200100,1.5479,1.5479,1.5478,1.5479
EURCHF,20030729,200200,1.5478,1.5479,1.5477,1.5477
EURCHF,20030729,200300,1.5478,1.5478,1.5477,1.5478
EURCHF,20030729,200400,1.5477,1.5477,1.5476,1.5477
EURCHF,20030729,200500,1.5478,1.5479,1.5478,1.5478
EURCHF,20030729,200600,1.5479,1.5480,1.5479,1.5479
EURCHF,20030729,200700,1.5480,1.5480,1.5477,1.5477
EURCHF,20030729,200800,1.5478,1.5479,1.5478,1.5478
EURCHF,20030729,200900,1.5479,1.5479,1.5479,1.5479
EURCHF,20030729,201000,1.5480,1.5480,1.5479,1.5480
EURCHF,20030729,201100,1.5479,1.5479,1.5478,1.5478
EURCHF,20030729,201200,1.5479,1.5480,1.5479,1.5480
EURCHF,20030729,201300,1.5479,1.5480,1.5478,1.5479
EURCHF,20030729,201400,1.5478,1.5480,1.5478,1.5480
EURCHF,20030729,201500,1.5481,1.5481,1.5479,1.5479
EURCHF,20030729,201600,1.5478,1.5479,1.5478,1.5479
EURCHF,20030729,201700,1.5478,1.5479,1.5478,1.5479
EURCHF,20030729,201800,1.5478,1.5479,1.5478,1.5478
EURCHF,20030729,201900,1.5479,1.5479,1.5477,1.5479
EURCHF,20030729,202000,1.5478,1.5479,1.5477,1.5477
EURCHF,20030729,202100,1.5478,1.5479,1.5478,1.5479
EURCHF,20030729,202200,1.5478,1.5479,1.5477,1.5479
EURCHF,20030729,202300,1.5478,1.5479,1.5477,1.5479
EURCHF,20030729,202400,1.5480,1.5480,1.5478,1.5479
EURCHF,20030729,202500,1.5480,1.5480,1.5479,1.5480
EURCHF,20030729,202600,1.5479,1.5480,1.5479,1.5479
EURCHF,20030729,202700,1.5480,1.5480,1.5479,1.5479
EURCHF,20030729,202800,1.5478,1.5479,1.5478,1.5479
EURCHF,20030729,202900,1.5480,1.5480,1.5479,1.5479
EURCHF,20030729,203000,1.5480,1.5480,1.5479,1.5479
EURCHF,20030729,203100,1.5480,1.5480,1.5479,1.5480
EURCHF,20030729,203200,1.5481,1.5481,1.5480,1.5481
EURCHF,20030729,203300,1.5482,1.5482,1.5481,1.5482
EURCHF,20030729,203400,1.5483,1.5483,1.5481,1.5482
EURCHF,20030729,203500,1.5481,1.5484,1.5481,1.5483
EURCHF,20030729,203600,1.5482,1.5482,1.5481,1.5482
EURCHF,20030729,203700,1.5483,1.5483,1.5482,1.5483
EURCHF,20030729,203800,1.5482,1.5483,1.5481,1.5482
EURCHF,20030729,203900,1.5481,1.5484,1.5481,1.5483
EURCHF,20030729,204000,1.5481,1.5484,1.5481,1.5482
EURCHF,20030729,204100,1.5481,1.5483,1.5480,1.5481
EURCHF,20030729,204200,1.5482,1.5482,1.5482,1.5482
EURCHF,20030729,204300,1.5481,1.5482,1.5481,1.5481
EURCHF,20030729,204400,1.5482,1.5483,1.5481,1.5483
EURCHF,20030729,204500,1.5482,1.5482,1.5480,1.5480
EURCHF,20030729,204600,1.5481,1.5481,1.5480,1.5481
EURCHF,20030729,204700,1.5480,1.5481,1.5480,1.5480
EURCHF,20030729,204800,1.5481,1.5482,1.5481,1.5482
EURCHF,20030729,204900,1.5483,1.5483,1.5481,1.5483
EURCHF,20030729,205000,1.5482,1.5485,1.5482,1.5485
EURCHF,20030729,205100,1.5484,1.5484,1.5481,1.5484
EURCHF,20030729,205200,1.5483,1.5484,1.5482,1.5483
EURCHF,20030729,205300,1.5482,1.5483,1.5482,1.5483
EURCHF,20030729,205400,1.5484,1.5484,1.5482,1.5482
EURCHF,20030729,205500,1.5483,1.5483,1.5482,1.5482
EURCHF,20030729,205600,1.5483,1.5484,1.5482,1.5483
EURCHF,20030729,205700,1.5482,1.5482,1.5481,1.5481
EURCHF,20030729,205800,1.5482,1.5484,1.5482,1.5484
EURCHF,20030729,205900,1.5483,1.5483,1.5482,1.5483
EURCHF,20030729,210000,1.5482,1.5483,1.5482,1.5483
EURCHF,20030729,210100,1.5482,1.5483,1.5482,1.5482
EURCHF,20030729,210200,1.5481,1.5482,1.5481,1.5482
EURCHF,20030729,210300,1.5481,1.5483,1.5481,1.5482
EURCHF,20030729,210600,1.5481,1.5482,1.5481,1.5482
EURCHF,20030729,210700,1.5483,1.5483,1.5483,1.5483
EURCHF,20030729,210800,1.5482,1.5482,1.5482,1.5482
EURCHF,20030729,210900,1.5481,1.5482,1.5480,1.5480
EURCHF,20030729,211000,1.5479,1.5480,1.5479,1.5479
EURCHF,20030729,211100,1.5478,1.5478,1.5477,1.5477
EURCHF,20030729,211200,1.5476,1.5478,1.5476,1.5478
EURCHF,20030729,211300,1.5477,1.5478,1.5476,1.5476
EURCHF,20030729,211400,1.5477,1.5477,1.5474,1.5475
EURCHF,20030729,211500,1.5473,1.5475,1.5473,1.5474
EURCHF,20030729,211600,1.5475,1.5475,1.5474,1.5475
EURCHF,20030729,211700,1.5476,1.5476,1.5475,1.5475
EURCHF,20030729,211800,1.5474,1.5475,1.5474,1.5475
EURCHF,20030729,211900,1.5476,1.5476,1.5475,1.5476
EURCHF,20030729,212000,1.5475,1.5476,1.5475,1.5476
EURCHF,20030729,212100,1.5477,1.5477,1.5477,1.5477
EURCHF,20030729,212200,1.5476,1.5477,1.5476,1.5476
EURCHF,20030729,212400,1.5475,1.5476,1.5475,1.5476
EURCHF,20030729,212500,1.5475,1.5476,1.5475,1.5476
EURCHF,20030729,212600,1.5475,1.5476,1.5475,1.5475
EURCHF,20030729,212900,1.5476,1.5478,1.5476,1.5478
EURCHF,20030729,213000,1.5477,1.5478,1.5477,1.5478
EURCHF,20030729,213100,1.5477,1.5477,1.5477,1.5477
EURCHF,20030729,213300,1.5478,1.5480,1.5478,1.5480
EURCHF,20030729,213400,1.5481,1.5481,1.5480,1.5481
EURCHF,20030729,213500,1.5480,1.5480,1.5479,1.5479
EURCHF,20030729,213600,1.5480,1.5481,1.5480,1.5481
EURCHF,20030729,213700,1.5480,1.5481,1.5480,1.5481
EURCHF,20030729,213800,1.5480,1.5483,1.5480,1.5482
EURCHF,20030729,213900,1.5481,1.5481,1.5480,1.5480
EURCHF,20030729,214000,1.5479,1.5479,1.5479,1.5479
EURCHF,20030729,214300,1.5480,1.5480,1.5479,1.5480
EURCHF,20030729,214400,1.5481,1.5481,1.5481,1.5481
EURCHF,20030729,214600,1.5480,1.5481,1.5480,1.5480
EURCHF,20030729,214700,1.5481,1.5481,1.5480,1.5481
EURCHF,20030729,214800,1.5480,1.5481,1.5480,1.5480
EURCHF,20030729,215100,1.5481,1.5481,1.5481,1.5481
EURCHF,20030729,215300,1.5480,1.5480,1.5479,1.5479
EURCHF,20030729,215400,1.5480,1.5480,1.5479,1.5479
EURCHF,20030729,215500,1.5480,1.5480,1.5480,1.5480
EURCHF,20030729,215600,1.5479,1.5479,1.5479,1.5479
EURCHF,20030729,215700,1.5480,1.5480,1.5480,1.5480
EURCHF,20030729,220000,1.5481,1.5481,1.5480,1.5480
EURCHF,20030729,220200,1.5479,1.5479,1.5479,1.5479
EURCHF,20030729,220300,1.5478,1.5479,1.5478,1.5479
EURCHF,20030729,220400,1.5478,1.5478,1.5478,1.5478
EURCHF,20030729,220500,1.5479,1.5479,1.5479,1.5479
EURCHF,20030729,220600,1.5480,1.5480,1.5478,1.5480
EURCHF,20030729,220700,1.5479,1.5480,1.5479,1.5480
EURCHF,20030729,220800,1.5479,1.5480,1.5479,1.5480
EURCHF,20030729,220900,1.5481,1.5481,1.5480,1.5480
EURCHF,20030729,221100,1.5481,1.5483,1.5480,1.5483
EURCHF,20030729,221200,1.5482,1.5483,1.5480,1.5480
EURCHF,20030729,221300,1.5478,1.5480,1.5475,1.5475
EURCHF,20030729,221400,1.5474,1.5474,1.5470,1.5472
EURCHF,20030729,221500,1.5471,1.5471,1.5469,1.5470
EURCHF,20030729,221600,1.5471,1.5473,1.5470,1.5472
EURCHF,20030729,221700,1.5471,1.5471,1.5469,1.5469
EURCHF,20030729,221800,1.5468,1.5469,1.5468,1.5469
EURCHF,20030729,221900,1.5468,1.5470,1.5468,1.5470
EURCHF,20030729,222000,1.5471,1.5472,1.5469,1.5469
EURCHF,20030729,222100,1.5471,1.5471,1.5470,1.5470
EURCHF,20030729,222200,1.5471,1.5472,1.5471,1.5472
EURCHF,20030729,222300,1.5473,1.5473,1.5473,1.5473
EURCHF,20030729,222400,1.5472,1.5472,1.5472,1.5472
EURCHF,20030729,222500,1.5473,1.5473,1.5472,1.5472
EURCHF,20030729,222600,1.5471,1.5472,1.5471,1.5471
EURCHF,20030729,222700,1.5472,1.5472,1.5469,1.5469
EURCHF,20030729,222800,1.5470,1.5471,1.5470,1.5471
EURCHF,20030729,222900,1.5470,1.5470,1.5469,1.5470
EURCHF,20030729,223000,1.5471,1.5471,1.5469,1.5471
EURCHF,20030729,223100,1.5472,1.5472,1.5468,1.5468
EURCHF,20030729,223200,1.5469,1.5469,1.5468,1.5468
EURCHF,20030729,223300,1.5467,1.5467,1.5467,1.5467
EURCHF,20030729,223400,1.5466,1.5466,1.5464,1.5464
EURCHF,20030729,223500,1.5465,1.5469,1.5465,1.5468
EURCHF,20030729,223600,1.5467,1.5467,1.5466,1.5466
EURCHF,20030729,223700,1.5467,1.5467,1.5467,1.5467
EURCHF,20030729,223800,1.5468,1.5468,1.5468,1.5468
EURCHF,20030729,223900,1.5467,1.5468,1.5467,1.5468
EURCHF,20030729,224000,1.5467,1.5468,1.5467,1.5468
EURCHF,20030729,224100,1.5467,1.5467,1.5466,1.5466
EURCHF,20030729,224300,1.5467,1.5467,1.5467,1.5467
EURCHF,20030729,224400,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,224500,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,224600,1.5468,1.5468,1.5467,1.5467
EURCHF,20030729,224800,1.5466,1.5468,1.5466,1.5467
EURCHF,20030729,224900,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,225000,1.5466,1.5468,1.5466,1.5467
EURCHF,20030729,225100,1.5468,1.5468,1.5467,1.5467
EURCHF,20030729,225200,1.5468,1.5468,1.5468,1.5468
EURCHF,20030729,225300,1.5467,1.5468,1.5467,1.5468
EURCHF,20030729,225400,1.5467,1.5468,1.5467,1.5468
EURCHF,20030729,225500,1.5467,1.5468,1.5467,1.5468
EURCHF,20030729,225600,1.5467,1.5468,1.5467,1.5468
EURCHF,20030729,225700,1.5467,1.5467,1.5467,1.5467
EURCHF,20030729,225800,1.5468,1.5468,1.5468,1.5468
EURCHF,20030729,225900,1.5467,1.5467,1.5467,1.5467
EURCHF,20030729,230000,1.5468,1.5468,1.5468,1.5468
EURCHF,20030729,230100,1.5467,1.5468,1.5467,1.5468
EURCHF,20030729,230200,1.5467,1.5467,1.5467,1.5467
EURCHF,20030729,230300,1.5468,1.5468,1.5468,1.5468
EURCHF,20030729,230400,1.5467,1.5467,1.5466,1.5467
EURCHF,20030729,230500,1.5468,1.5468,1.5467,1.5468
EURCHF,20030729,230600,1.5467,1.5467,1.5467,1.5467
EURCHF,20030729,230700,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,230800,1.5466,1.5467,1.5465,1.5466
EURCHF,20030729,230900,1.5467,1.5467,1.5465,1.5465
EURCHF,20030729,231000,1.5466,1.5467,1.5465,1.5467
EURCHF,20030729,231100,1.5468,1.5468,1.5468,1.5468
EURCHF,20030729,231200,1.5469,1.5469,1.5468,1.5468
EURCHF,20030729,231300,1.5467,1.5468,1.5466,1.5468
EURCHF,20030729,231400,1.5467,1.5468,1.5467,1.5468
EURCHF,20030729,231500,1.5467,1.5467,1.5465,1.5465
EURCHF,20030729,231600,1.5466,1.5467,1.5466,1.5467
EURCHF,20030729,231700,1.5466,1.5466,1.5464,1.5465
EURCHF,20030729,231800,1.5464,1.5465,1.5464,1.5465
EURCHF,20030729,231900,1.5466,1.5468,1.5465,1.5468
EURCHF,20030729,232000,1.5469,1.5470,1.5469,1.5469
EURCHF,20030729,232100,1.5468,1.5468,1.5467,1.5467
EURCHF,20030729,232300,1.5468,1.5468,1.5467,1.5467
EURCHF,20030729,232400,1.5468,1.5468,1.5468,1.5468
EURCHF,20030729,232600,1.5469,1.5469,1.5469,1.5469
EURCHF,20030729,232700,1.5468,1.5469,1.5468,1.5469
EURCHF,20030729,233000,1.5468,1.5469,1.5468,1.5469
EURCHF,20030729,233100,1.5470,1.5470,1.5467,1.5468
EURCHF,20030729,233200,1.5469,1.5471,1.5469,1.5470
EURCHF,20030729,233300,1.5471,1.5471,1.5471,1.5471
EURCHF,20030729,233400,1.5472,1.5472,1.5472,1.5472
EURCHF,20030729,233500,1.5471,1.5471,1.5471,1.5471
EURCHF,20030729,233700,1.5472,1.5472,1.5470,1.5470
EURCHF,20030729,233800,1.5471,1.5471,1.5471,1.5471
EURCHF,20030729,233900,1.5472,1.5475,1.5472,1.5473
EURCHF,20030729,234000,1.5474,1.5474,1.5471,1.5472
EURCHF,20030729,234100,1.5471,1.5472,1.5471,1.5471
EURCHF,20030729,234200,1.5472,1.5472,1.5472,1.5472
EURCHF,20030729,234300,1.5471,1.5471,1.5471,1.5471
EURCHF,20030729,234500,1.5472,1.5472,1.5471,1.5471
EURCHF,20030729,234700,1.5472,1.5472,1.5472,1.5472
EURCHF,20030729,234900,1.5471,1.5471,1.5471,1.5471
EURCHF,20030729,235100,1.5470,1.5470,1.5470,1.5470
EURCHF,20030729,235200,1.5471,1.5471,1.5471,1.5471
EURCHF,20030729,235700,1.5471,1.5471,1.5470,1.5470
EURCHF,20030729,235800,1.5471,1.5471,1.5471,1.5471
EURJPY,20030729,000400,137.16,137.16,137.16,137.16
EURJPY,20030729,000700,137.15,137.15,137.15,137.15
EURJPY,20030729,000900,137.16,137.16,137.16,137.16
EURJPY,20030729,001400,137.16,137.18,137.16,137.18
EURJPY,20030729,001600,137.19,137.19,137.19,137.19
EURJPY,20030729,001800,137.18,137.18,137.18,137.18
EURJPY,20030729,002100,137.19,137.19,137.19,137.19
EURJPY,20030729,002200,137.20,137.20,137.20,137.20
EURJPY,20030729,002300,137.21,137.21,137.20,137.20
EURJPY,20030729,002400,137.21,137.21,137.21,137.21
EURJPY,20030729,002600,137.22,137.22,137.22,137.22
EURJPY,20030729,003100,137.22,137.22,137.22,137.22
EURJPY,20030729,003200,137.23,137.23,137.23,137.23
EURJPY,20030729,003400,137.24,137.24,137.24,137.24
EURJPY,20030729,003600,137.23,137.23,137.23,137.23
EURJPY,20030729,004100,137.24,137.24,137.24,137.24
EURJPY,20030729,004300,137.23,137.23,137.23,137.23
EURJPY,20030729,004400,137.24,137.24,137.24,137.24
EURJPY,20030729,004500,137.25,137.25,137.24,137.24
EURJPY,20030729,004600,137.23,137.23,137.23,137.23
EURJPY,20030729,004800,137.22,137.22,137.21,137.21
EURJPY,20030729,004900,137.22,137.22,137.19,137.22
EURJPY,20030729,005200,137.21,137.21,137.21,137.21
EURJPY,20030729,005300,137.22,137.24,137.22,137.24
EURJPY,20030729,005400,137.23,137.23,137.20,137.20
EURJPY,20030729,005500,137.21,137.21,137.20,137.20
EURJPY,20030729,005600,137.21,137.21,137.21,137.21
EURJPY,20030729,010000,137.20,137.20,137.20,137.20
EURJPY,20030729,010100,137.21,137.21,137.21,137.21
EURJPY,20030729,010200,137.22,137.25,137.22,137.25
EURJPY,20030729,010300,137.26,137.26,137.25,137.25
EURJPY,20030729,010400,137.26,137.26,137.25,137.25
EURJPY,20030729,010500,137.26,137.26,137.26,137.26
EURJPY,20030729,010800,137.27,137.27,137.26,137.26
EURJPY,20030729,010900,137.25,137.25,137.25,137.25
EURJPY,20030729,011000,137.24,137.24,137.24,137.24
EURJPY,20030729,011100,137.25,137.26,137.25,137.26
EURJPY,20030729,011300,137.25,137.25,137.25,137.25
EURJPY,20030729,011400,137.26,137.27,137.26,137.27
EURJPY,20030729,011500,137.28,137.28,137.27,137.27
EURJPY,20030729,011900,137.28,137.31,137.28,137.31
EURJPY,20030729,012000,137.30,137.30,137.30,137.30
EURJPY,20030729,012100,137.29,137.29,137.28,137.28
EURJPY,20030729,012200,137.27,137.29,137.27,137.29
EURJPY,20030729,012300,137.30,137.31,137.28,137.28
EURJPY,20030729,012500,137.29,137.29,137.29,137.29
EURJPY,20030729,012600,137.30,137.33,137.30,137.33
EURJPY,20030729,012700,137.32,137.32,137.32,137.32
EURJPY,20030729,013200,137.32,137.32,137.32,137.32
EURJPY,20030729,013300,137.31,137.31,137.30,137.30
EURJPY,20030729,013400,137.31,137.31,137.31,137.31
EURJPY,20030729,013600,137.32,137.32,137.31,137.32
EURJPY,20030729,013700,137.33,137.34,137.33,137.34
EURJPY,20030729,013800,137.35,137.36,137.35,137.36
EURJPY,20030729,013900,137.35,137.40,137.35,137.40
EURJPY,20030729,014000,137.39,137.40,137.39,137.39
EURJPY,20030729,014100,137.40,137.42,137.38,137.38
EURJPY,20030729,014200,137.39,137.40,137.39,137.40
EURJPY,20030729,014500,137.39,137.43,137.39,137.41
EURJPY,20030729,014600,137.42,137.44,137.42,137.43
EURJPY,20030729,014700,137.42,137.42,137.39,137.40
EURJPY,20030729,014800,137.39,137.39,137.39,137.39
EURJPY,20030729,014900,137.40,137.40,137.39,137.39
EURJPY,20030729,015100,137.40,137.40,137.34,137.34
EURJPY,20030729,015200,137.33,137.34,137.33,137.34
EURJPY,20030729,015400,137.33,137.33,137.32,137.32
EURJPY,20030729,015500,137.31,137.31,137.26,137.26
EURJPY,20030729,015600,137.25,137.26,137.25,137.26
EURJPY,20030729,015700,137.27,137.27,137.26,137.26
EURJPY,20030729,015800,137.25,137.25,137.22,137.23
EURJPY,20030729,015900,137.22,137.22,137.20,137.21
EURJPY,20030729,020000,137.22,137.22,137.21,137.21
EURJPY,20030729,020100,137.20,137.20,137.19,137.20
EURJPY,20030729,020200,137.21,137.23,137.21,137.23
EURJPY,20030729,020400,137.22,137.22,137.22,137.22
EURJPY,20030729,020500,137.21,137.23,137.21,137.23
EURJPY,20030729,020600,137.22,137.22,137.21,137.21
EURJPY,20030729,020700,137.20,137.25,137.18,137.25
EURJPY,20030729,020800,137.26,137.31,137.26,137.30
EURJPY,20030729,020900,137.31,137.35,137.31,137.33
EURJPY,20030729,021100,137.32,137.32,137.31,137.31
EURJPY,20030729,021200,137.32,137.33,137.32,137.33
EURJPY,20030729,021300,137.34,137.34,137.32,137.33
EURJPY,20030729,021500,137.32,137.32,137.30,137.30
EURJPY,20030729,021600,137.31,137.32,137.31,137.32
EURJPY,20030729,021700,137.31,137.31,137.30,137.30
EURJPY,20030729,021800,137.29,137.29,137.29,137.29
EURJPY,20030729,022000,137.30,137.30,137.30,137.30
EURJPY,20030729,022100,137.29,137.29,137.28,137.29
EURJPY,20030729,022200,137.28,137.28,137.27,137.27
EURJPY,20030729,022300,137.26,137.26,137.24,137.25
EURJPY,20030729,022400,137.26,137.26,137.25,137.26
EURJPY,20030729,022500,137.25,137.25,137.25,137.25
EURJPY,20030729,022600,137.24,137.24,137.22,137.23
EURJPY,20030729,022700,137.24,137.25,137.24,137.25
EURJPY,20030729,022900,137.26,137.26,137.26,137.26
EURJPY,20030729,023000,137.25,137.26,137.25,137.26
EURJPY,20030729,023100,137.27,137.28,137.27,137.28
EURJPY,20030729,023200,137.27,137.27,137.26,137.26
EURJPY,20030729,023500,137.27,137.28,137.26,137.26
EURJPY,20030729,023600,137.25,137.25,137.25,137.25
EURJPY,20030729,023700,137.26,137.26,137.25,137.25
EURJPY,20030729,024000,137.24,137.24,137.22,137.22
EURJPY,20030729,024100,137.21,137.22,137.21,137.22
EURJPY,20030729,024300,137.23,137.23,137.23,137.23
EURJPY,20030729,024400,137.24,137.24,137.24,137.24
EURJPY,20030729,024600,137.23,137.23,137.23,137.23
EURJPY,20030729,024700,137.24,137.24,137.23,137.24
EURJPY,20030729,024800,137.23,137.23,137.23,137.23
EURJPY,20030729,024900,137.24,137.24,137.24,137.24
EURJPY,20030729,025000,137.25,137.25,137.25,137.25
EURJPY,20030729,025100,137.24,137.24,137.22,137.22
EURJPY,20030729,025200,137.23,137.23,137.23,137.23
EURJPY,20030729,025300,137.24,137.24,137.22,137.23
EURJPY,20030729,025400,137.22,137.23,137.21,137.22
EURJPY,20030729,025500,137.21,137.21,137.20,137.21
EURJPY,20030729,025600,137.22,137.24,137.22,137.22
EURJPY,20030729,025700,137.23,137.29,137.23,137.27
EURJPY,20030729,025800,137.26,137.26,137.25,137.25
EURJPY,20030729,025900,137.24,137.24,137.23,137.24
EURJPY,20030729,030200,137.25,137.25,137.25,137.25
EURJPY,20030729,030300,137.24,137.24,137.21,137.21
EURJPY,20030729,030400,137.22,137.22,137.22,137.22
EURJPY,20030729,030500,137.21,137.21,137.17,137.17
EURJPY,20030729,030600,137.16,137.16,137.16,137.16
EURJPY,20030729,030700,137.17,137.17,137.17,137.17
EURJPY,20030729,030800,137.16,137.16,137.16,137.16
EURJPY,20030729,030900,137.15,137.15,137.12,137.12
EURJPY,20030729,031000,137.13,137.13,137.13,137.13
EURJPY,20030729,031300,137.14,137.15,137.14,137.15
EURJPY,20030729,031400,137.16,137.17,137.16,137.17
EURJPY,20030729,031700,137.16,137.16,137.15,137.15
EURJPY,20030729,031800,137.16,137.16,137.13,137.13
EURJPY,20030729,031900,137.14,137.16,137.14,137.16
EURJPY,20030729,032000,137.15,137.15,137.15,137.15
EURJPY,20030729,032100,137.14,137.14,137.13,137.13
EURJPY,20030729,032200,137.12,137.13,137.12,137.13
EURJPY,20030729,032300,137.12,137.13,137.12,137.13
EURJPY,20030729,032400,137.12,137.12,137.12,137.12
EURJPY,20030729,032500,137.11,137.11,137.11,137.11
EURJPY,20030729,032600,137.10,137.11,137.10,137.10
EURJPY,20030729,032800,137.11,137.11,137.09,137.09
EURJPY,20030729,032900,137.07,137.09,137.05,137.09
EURJPY,20030729,033000,137.10,137.10,137.06,137.06
EURJPY,20030729,033100,137.05,137.06,137.04,137.05
EURJPY,20030729,033200,137.04,137.04,137.04,137.04
EURJPY,20030729,033300,137.05,137.05,137.05,137.05
EURJPY,20030729,033400,137.06,137.06,137.06,137.06
EURJPY,20030729,033500,137.07,137.07,137.06,137.06
EURJPY,20030729,033600,137.05,137.06,137.05,137.06
EURJPY,20030729,033700,137.05,137.06,137.05,137.06
EURJPY,20030729,033800,137.05,137.06,137.05,137.06
EURJPY,20030729,033900,137.07,137.08,137.07,137.08
EURJPY,20030729,034000,137.07,137.08,137.07,137.08
EURJPY,20030729,034100,137.09,137.09,137.08,137.08
EURJPY,20030729,034200,137.09,137.10,137.08,137.10
EURJPY,20030729,034300,137.09,137.10,137.09,137.10
EURJPY,20030729,034400,137.11,137.11,137.11,137.11
EURJPY,20030729,034500,137.10,137.10,137.10,137.10
EURJPY,20030729,034600,137.11,137.12,137.11,137.12
EURJPY,20030729,034700,137.13,137.14,137.12,137.14
EURJPY,20030729,034800,137.13,137.13,137.12,137.12
EURJPY,20030729,034900,137.11,137.13,137.11,137.13
EURJPY,20030729,035100,137.14,137.17,137.14,137.16
EURJPY,20030729,035200,137.15,137.16,137.13,137.15
EURJPY,20030729,035300,137.16,137.16,137.15,137.15
EURJPY,20030729,035400,137.14,137.15,137.14,137.15
EURJPY,20030729,035500,137.14,137.16,137.14,137.15
EURJPY,20030729,035600,137.14,137.14,137.10,137.12
EURJPY,20030729,035700,137.11,137.12,137.11,137.11
EURJPY,20030729,035800,137.12,137.14,137.12,137.12
EURJPY,20030729,035900,137.13,137.14,137.12,137.12
EURJPY,20030729,040000,137.13,137.13,137.13,137.13
EURJPY,20030729,040100,137.12,137.13,137.11,137.13
EURJPY,20030729,040200,137.14,137.14,137.13,137.14
EURJPY,20030729,040400,137.13,137.14,137.13,137.13
EURJPY,20030729,040500,137.12,137.12,137.12,137.12
EURJPY,20030729,040600,137.13,137.13,137.13,137.13
EURJPY,20030729,040700,137.14,137.14,137.14,137.14
EURJPY,20030729,040800,137.13,137.13,137.12,137.12
EURJPY,20030729,041100,137.13,137.13,137.12,137.12
EURJPY,20030729,041300,137.13,137.13,137.13,137.13
EURJPY,20030729,041400,137.14,137.14,137.14,137.14
EURJPY,20030729,041600,137.13,137.13,137.13,137.13
EURJPY,20030729,042000,137.14,137.15,137.14,137.15
EURJPY,20030729,042100,137.16,137.17,137.13,137.13
EURJPY,20030729,042200,137.14,137.15,137.12,137.12
EURJPY,20030729,042300,137.13,137.13,137.12,137.13
EURJPY,20030729,042600,137.12,137.13,137.12,137.13
EURJPY,20030729,042800,137.14,137.16,137.14,137.16
EURJPY,20030729,042900,137.15,137.15,137.15,137.15
EURJPY,20030729,043000,137.14,137.15,137.14,137.15
EURJPY,20030729,043400,137.14,137.14,137.12,137.12
EURJPY,20030729,043700,137.13,137.13,137.13,137.13
EURJPY,20030729,043800,137.12,137.13,137.12,137.13
EURJPY,20030729,043900,137.12,137.13,137.11,137.11
EURJPY,20030729,044100,137.12,137.12,137.12,137.12
EURJPY,20030729,044200,137.13,137.14,137.13,137.14
EURJPY,20030729,044300,137.13,137.13,137.11,137.11
EURJPY,20030729,044400,137.10,137.10,137.10,137.10
EURJPY,20030729,044500,137.11,137.11,137.11,137.11
EURJPY,20030729,044600,137.12,137.13,137.12,137.13
EURJPY,20030729,044700,137.12,137.12,137.12,137.12
EURJPY,20030729,044800,137.13,137.14,137.12,137.14
EURJPY,20030729,044900,137.15,137.15,137.15,137.15
EURJPY,20030729,045000,137.14,137.14,137.09,137.09
EURJPY,20030729,045100,137.10,137.12,137.10,137.12
EURJPY,20030729,045200,137.13,137.13,137.11,137.11
EURJPY,20030729,045300,137.10,137.13,137.10,137.13
EURJPY,20030729,045400,137.12,137.12,137.11,137.11
EURJPY,20030729,045500,137.10,137.11,137.10,137.11
EURJPY,20030729,045700,137.10,137.11,137.10,137.11
EURJPY,20030729,045800,137.12,137.12,137.12,137.12
EURJPY,20030729,045900,137.11,137.11,137.10,137.10
EURJPY,20030729,050000,137.09,137.10,137.09,137.10
EURJPY,20030729,050100,137.11,137.13,137.11,137.12
EURJPY,20030729,050200,137.11,137.11,137.10,137.10
EURJPY,20030729,050400,137.11,137.11,137.10,137.11
EURJPY,20030729,050500,137.10,137.10,137.09,137.09
EURJPY,20030729,050600,137.08,137.09,137.07,137.08
EURJPY,20030729,051000,137.09,137.10,137.08,137.08
EURJPY,20030729,051100,137.09,137.09,137.08,137.08
EURJPY,20030729,051200,137.07,137.09,137.07,137.09
EURJPY,20030729,051300,137.10,137.10,137.09,137.09
EURJPY,20030729,051500,137.08,137.08,137.08,137.08
EURJPY,20030729,051600,137.09,137.09,137.09,137.09
EURJPY,20030729,051700,137.10,137.10,137.10,137.10
EURJPY,20030729,051800,137.11,137.11,137.11,137.11
EURJPY,20030729,051900,137.10,137.11,137.10,137.11
EURJPY,20030729,052000,137.10,137.11,137.10,137.10
EURJPY,20030729,052100,137.11,137.11,137.11,137.11
EURJPY,20030729,052200,137.12,137.12,137.12,137.12
EURJPY,20030729,052300,137.13,137.13,137.13,137.13
EURJPY,20030729,052500,137.12,137.13,137.12,137.13
EURJPY,20030729,052600,137.12,137.12,137.12,137.12
EURJPY,20030729,052700,137.11,137.11,137.11,137.11
EURJPY,20030729,052800,137.10,137.10,137.10,137.10
EURJPY,20030729,052900,137.11,137.11,137.11,137.11
EURJPY,20030729,053000,137.12,137.12,137.11,137.11
EURJPY,20030729,053200,137.10,137.10,137.10,137.10
EURJPY,20030729,053400,137.11,137.11,137.11,137.11
EURJPY,20030729,053600,137.12,137.12,137.12,137.12
EURJPY,20030729,053700,137.13,137.13,137.11,137.11
EURJPY,20030729,053800,137.12,137.13,137.12,137.13
EURJPY,20030729,054000,137.12,137.13,137.12,137.13
EURJPY,20030729,054200,137.12,137.12,137.12,137.12
EURJPY,20030729,054300,137.13,137.13,137.13,137.13
EURJPY,20030729,054400,137.14,137.14,137.13,137.13
EURJPY,20030729,054700,137.14,137.14,137.14,137.14
EURJPY,20030729,055200,137.14,137.14,137.13,137.14
EURJPY,20030729,055400,137.15,137.15,137.15,137.15
EURJPY,20030729,055700,137.16,137.18,137.15,137.18
EURJPY,20030729,055900,137.17,137.18,137.17,137.18
EURJPY,20030729,060000,137.19,137.19,137.19,137.19
EURJPY,20030729,060300,137.20,137.20,137.20,137.20
EURJPY,20030729,060500,137.19,137.19,137.19,137.19
EURJPY,20030729,060600,137.20,137.20,137.19,137.19
EURJPY,20030729,060700,137.18,137.19,137.18,137.18
EURJPY,20030729,060800,137.17,137.18,137.17,137.18
EURJPY,20030729,061100,137.19,137.19,137.19,137.19
EURJPY,20030729,061300,137.18,137.18,137.17,137.17
EURJPY,20030729,061500,137.18,137.18,137.18,137.18
EURJPY,20030729,061600,137.19,137.19,137.19,137.19
EURJPY,20030729,061700,137.20,137.21,137.20,137.20
EURJPY,20030729,061800,137.21,137.21,137.20,137.21
EURJPY,20030729,061900,137.20,137.21,137.20,137.21
EURJPY,20030729,062000,137.20,137.20,137.20,137.20
EURJPY,20030729,062100,137.21,137.21,137.19,137.19
EURJPY,20030729,062200,137.18,137.19,137.18,137.18
EURJPY,20030729,062500,137.17,137.19,137.17,137.19
EURJPY,20030729,062600,137.18,137.18,137.18,137.18
EURJPY,20030729,062700,137.17,137.17,137.17,137.17
EURJPY,20030729,062900,137.18,137.18,137.18,137.18
EURJPY,20030729,063000,137.17,137.17,137.15,137.15
EURJPY,20030729,063200,137.16,137.16,137.16,137.16
EURJPY,20030729,063400,137.15,137.15,137.15,137.15
EURJPY,20030729,063500,137.16,137.16,137.16,137.16
EURJPY,20030729,063700,137.15,137.15,137.15,137.15
EURJPY,20030729,063800,137.14,137.15,137.14,137.15
EURJPY,20030729,064000,137.16,137.18,137.16,137.17
EURJPY,20030729,064100,137.16,137.18,137.16,137.17
EURJPY,20030729,064400,137.18,137.18,137.17,137.17
EURJPY,20030729,064900,137.18,137.18,137.17,137.17
EURJPY,20030729,065000,137.16,137.16,137.14,137.14
EURJPY,20030729,065100,137.13,137.13,137.13,137.13
EURJPY,20030729,065200,137.14,137.14,137.13,137.13
EURJPY,20030729,065300,137.14,137.14,137.14,137.14
EURJPY,20030729,065400,137.13,137.14,137.13,137.14
EURJPY,20030729,065500,137.15,137.15,137.14,137.14
EURJPY,20030729,070000,137.13,137.13,137.11,137.12
EURJPY,20030729,070100,137.11,137.13,137.11,137.13
EURJPY,20030729,070200,137.12,137.13,137.12,137.13
EURJPY,20030729,070300,137.12,137.12,137.11,137.12
EURJPY,20030729,070400,137.11,137.11,137.11,137.11
EURJPY,20030729,070500,137.12,137.12,137.11,137.11
EURJPY,20030729,070600,137.12,137.12,137.12,137.12
EURJPY,20030729,070700,137.13,137.13,137.11,137.11
EURJPY,20030729,070800,137.10,137.10,137.08,137.10
EURJPY,20030729,070900,137.09,137.10,137.09,137.10
EURJPY,20030729,071000,137.09,137.10,137.09,137.10
EURJPY,20030729,071100,137.09,137.09,137.09,137.09
EURJPY,20030729,071200,137.10,137.10,137.08,137.09
EURJPY,20030729,071300,137.10,137.11,137.10,137.11
EURJPY,20030729,071700,137.12,137.12,137.12,137.12
EURJPY,20030729,071900,137.13,137.14,137.13,137.14
EURJPY,20030729,072000,137.15,137.15,137.13,137.15
EURJPY,20030729,072100,137.16,137.17,137.16,137.17
EURJPY,20030729,072200,137.18,137.22,137.18,137.20
EURJPY,20030729,072300,137.21,137.21,137.21,137.21
EURJPY,20030729,072400,137.22,137.22,137.21,137.21
EURJPY,20030729,072600,137.20,137.22,137.20,137.22
EURJPY,20030729,072700,137.23,137.23,137.21,137.21
EURJPY,20030729,072800,137.22,137.23,137.22,137.22
EURJPY,20030729,072900,137.23,137.24,137.23,137.23
EURJPY,20030729,073000,137.22,137.22,137.20,137.22
EURJPY,20030729,073100,137.21,137.22,137.21,137.22
EURJPY,20030729,073300,137.21,137.21,137.21,137.21
EURJPY,20030729,073400,137.22,137.22,137.21,137.21
EURJPY,20030729,073500,137.20,137.20,137.20,137.20
EURJPY,20030729,073800,137.21,137.21,137.21,137.21
EURJPY,20030729,073900,137.22,137.23,137.22,137.23
EURJPY,20030729,074100,137.24,137.24,137.24,137.24
EURJPY,20030729,074200,137.25,137.25,137.25,137.25
EURJPY,20030729,074300,137.26,137.26,137.25,137.25
EURJPY,20030729,074400,137.24,137.24,137.24,137.24
EURJPY,20030729,074500,137.25,137.26,137.25,137.26
EURJPY,20030729,074600,137.27,137.27,137.26,137.26
EURJPY,20030729,074700,137.27,137.31,137.27,137.31
EURJPY,20030729,074800,137.30,137.30,137.28,137.28
EURJPY,20030729,074900,137.29,137.29,137.29,137.29
EURJPY,20030729,075000,137.28,137.28,137.28,137.28
EURJPY,20030729,075100,137.27,137.28,137.27,137.27
EURJPY,20030729,075200,137.28,137.28,137.28,137.28
EURJPY,20030729,075300,137.27,137.27,137.27,137.27
EURJPY,20030729,075400,137.28,137.29,137.28,137.28
EURJPY,20030729,075500,137.27,137.31,137.27,137.30
EURJPY,20030729,075600,137.31,137.31,137.30,137.31
EURJPY,20030729,075700,137.32,137.32,137.31,137.31
EURJPY,20030729,075800,137.32,137.32,137.31,137.31
EURJPY,20030729,075900,137.30,137.30,137.28,137.28
EURJPY,20030729,080000,137.29,137.29,137.29,137.29
EURJPY,20030729,080100,137.30,137.30,137.29,137.30
EURJPY,20030729,080200,137.29,137.30,137.28,137.30
EURJPY,20030729,080300,137.31,137.31,137.28,137.29
EURJPY,20030729,080400,137.30,137.30,137.28,137.30
EURJPY,20030729,080500,137.31,137.33,137.30,137.33
EURJPY,20030729,080600,137.32,137.33,137.31,137.33
EURJPY,20030729,080700,137.34,137.34,137.30,137.32
EURJPY,20030729,080800,137.33,137.36,137.32,137.34
EURJPY,20030729,080900,137.35,137.37,137.35,137.37
EURJPY,20030729,081000,137.38,137.39,137.37,137.37
EURJPY,20030729,081100,137.38,137.38,137.38,137.38
EURJPY,20030729,081200,137.39,137.40,137.39,137.39
EURJPY,20030729,081300,137.38,137.38,137.34,137.36
EURJPY,20030729,081400,137.35,137.37,137.34,137.37
EURJPY,20030729,081500,137.36,137.36,137.35,137.35
EURJPY,20030729,081600,137.36,137.37,137.33,137.34
EURJPY,20030729,081700,137.33,137.34,137.32,137.34
EURJPY,20030729,081800,137.35,137.35,137.32,137.35
EURJPY,20030729,081900,137.34,137.34,137.34,137.34
EURJPY,20030729,082000,137.33,137.34,137.31,137.32
EURJPY,20030729,082100,137.31,137.32,137.30,137.30
EURJPY,20030729,082200,137.31,137.32,137.31,137.32
EURJPY,20030729,082300,137.33,137.33,137.32,137.33
EURJPY,20030729,082400,137.32,137.32,137.30,137.31
EURJPY,20030729,082500,137.32,137.32,137.30,137.32
EURJPY,20030729,082600,137.31,137.32,137.30,137.30
EURJPY,20030729,082700,137.29,137.31,137.29,137.31
EURJPY,20030729,082800,137.30,137.31,137.29,137.30
EURJPY,20030729,082900,137.31,137.31,137.27,137.27
EURJPY,20030729,083000,137.28,137.28,137.27,137.27
EURJPY,20030729,083100,137.28,137.28,137.27,137.27
EURJPY,20030729,083200,137.26,137.28,137.25,137.27
EURJPY,20030729,083300,137.28,137.28,137.25,137.25
EURJPY,20030729,083400,137.24,137.24,137.23,137.24
EURJPY,20030729,083500,137.25,137.26,137.25,137.26
EURJPY,20030729,083600,137.25,137.25,137.23,137.23
EURJPY,20030729,083700,137.22,137.25,137.22,137.24
EURJPY,20030729,083800,137.25,137.25,137.23,137.24
EURJPY,20030729,083900,137.25,137.25,137.20,137.20
EURJPY,20030729,084000,137.21,137.23,137.21,137.23
EURJPY,20030729,084100,137.24,137.24,137.23,137.23
EURJPY,20030729,084200,137.24,137.24,137.22,137.24
EURJPY,20030729,084300,137.25,137.25,137.23,137.25
EURJPY,20030729,084400,137.24,137.26,137.23,137.26
EURJPY,20030729,084500,137.27,137.29,137.27,137.29
EURJPY,20030729,084600,137.30,137.35,137.30,137.34
EURJPY,20030729,084700,137.35,137.38,137.35,137.35
EURJPY,20030729,084800,137.36,137.43,137.36,137.43
EURJPY,20030729,084900,137.41,137.42,137.39,137.39
EURJPY,20030729,085000,137.40,137.42,137.39,137.39
EURJPY,20030729,085100,137.38,137.38,137.37,137.37
EURJPY,20030729,085200,137.36,137.37,137.34,137.35
EURJPY,20030729,085300,137.36,137.37,137.33,137.34
EURJPY,20030729,085400,137.33,137.35,137.33,137.35
EURJPY,20030729,085500,137.34,137.41,137.34,137.41
EURJPY,20030729,085600,137.40,137.40,137.38,137.38
EURJPY,20030729,085700,137.39,137.39,137.35,137.37
EURJPY,20030729,085800,137.36,137.36,137.33,137.34
EURJPY,20030729,085900,137.33,137.33,137.28,137.30
EURJPY,20030729,090000,137.31,137.32,137.30,137.31
EURJPY,20030729,090100,137.32,137.33,137.30,137.30
EURJPY,20030729,090200,137.31,137.31,137.28,137.28
EURJPY,20030729,090300,137.29,137.30,137.29,137.29
EURJPY,20030729,090400,137.30,137.31,137.28,137.30
EURJPY,20030729,090500,137.29,137.29,137.25,137.25
EURJPY,20030729,090600,137.26,137.29,137.26,137.26
EURJPY,20030729,090700,137.25,137.26,137.25,137.26
EURJPY,20030729,090800,137.25,137.25,137.22,137.22
EURJPY,20030729,090900,137.21,137.23,137.20,137.21
EURJPY,20030729,091000,137.20,137.21,137.20,137.21
EURJPY,20030729,091100,137.20,137.21,137.18,137.20
EURJPY,20030729,091200,137.21,137.24,137.21,137.24
EURJPY,20030729,091300,137.23,137.25,137.22,137.22
EURJPY,20030729,091400,137.23,137.26,137.23,137.26
EURJPY,20030729,091500,137.25,137.27,137.24,137.24
EURJPY,20030729,091600,137.23,137.25,137.23,137.25
EURJPY,20030729,091700,137.26,137.27,137.25,137.25
EURJPY,20030729,091800,137.24,137.26,137.24,137.26
EURJPY,20030729,091900,137.25,137.25,137.24,137.24
EURJPY,20030729,092000,137.25,137.27,137.25,137.25
EURJPY,20030729,092100,137.24,137.28,137.24,137.28
EURJPY,20030729,092200,137.29,137.30,137.28,137.29
EURJPY,20030729,092300,137.28,137.29,137.25,137.26
EURJPY,20030729,092400,137.27,137.27,137.26,137.27
EURJPY,20030729,092500,137.28,137.29,137.26,137.29
EURJPY,20030729,092600,137.30,137.31,137.30,137.30
EURJPY,20030729,092700,137.29,137.30,137.29,137.29
EURJPY,20030729,092800,137.30,137.30,137.25,137.26
EURJPY,20030729,092900,137.25,137.25,137.22,137.23
EURJPY,20030729,093000,137.24,137.26,137.23,137.26
EURJPY,20030729,093100,137.25,137.26,137.24,137.26
EURJPY,20030729,093200,137.25,137.25,137.23,137.25
EURJPY,20030729,093300,137.24,137.25,137.23,137.23
EURJPY,20030729,093400,137.24,137.24,137.24,137.24
EURJPY,20030729,093500,137.25,137.25,137.24,137.24
EURJPY,20030729,093600,137.23,137.24,137.23,137.24
EURJPY,20030729,093700,137.23,137.24,137.22,137.22
EURJPY,20030729,093800,137.23,137.26,137.23,137.26
EURJPY,20030729,093900,137.25,137.25,137.25,137.25
EURJPY,20030729,094000,137.24,137.25,137.24,137.25
EURJPY,20030729,094100,137.24,137.24,137.22,137.24
EURJPY,20030729,094200,137.23,137.24,137.21,137.24
EURJPY,20030729,094300,137.23,137.24,137.23,137.24
EURJPY,20030729,094400,137.23,137.23,137.20,137.22
EURJPY,20030729,094500,137.23,137.25,137.22,137.24
EURJPY,20030729,094600,137.25,137.25,137.23,137.24
EURJPY,20030729,094700,137.26,137.29,137.26,137.28
EURJPY,20030729,094800,137.29,137.30,137.28,137.28
EURJPY,20030729,094900,137.27,137.30,137.27,137.29
EURJPY,20030729,095000,137.30,137.31,137.30,137.31
EURJPY,20030729,095100,137.30,137.32,137.30,137.30
EURJPY,20030729,095200,137.31,137.34,137.31,137.33
EURJPY,20030729,095300,137.32,137.35,137.31,137.33
EURJPY,20030729,095400,137.32,137.32,137.30,137.31
EURJPY,20030729,095500,137.32,137.34,137.32,137.34
EURJPY,20030729,095600,137.35,137.35,137.33,137.33
EURJPY,20030729,095700,137.34,137.34,137.30,137.30
EURJPY,20030729,095800,137.29,137.33,137.29,137.33
EURJPY,20030729,095900,137.32,137.32,137.30,137.30
EURJPY,20030729,100000,137.31,137.31,137.30,137.30
EURJPY,20030729,100100,137.31,137.32,137.30,137.31
EURJPY,20030729,100200,137.30,137.30,137.28,137.30
EURJPY,20030729,100300,137.31,137.33,137.31,137.33
EURJPY,20030729,100400,137.34,137.35,137.34,137.34
EURJPY,20030729,100500,137.35,137.36,137.35,137.36
EURJPY,20030729,100600,137.35,137.35,137.33,137.33
EURJPY,20030729,100700,137.34,137.34,137.32,137.32
EURJPY,20030729,100800,137.33,137.34,137.33,137.34
EURJPY,20030729,100900,137.33,137.33,137.32,137.33
EURJPY,20030729,101000,137.34,137.34,137.33,137.33
EURJPY,20030729,101100,137.34,137.34,137.34,137.34
EURJPY,20030729,101200,137.35,137.35,137.32,137.32
EURJPY,20030729,101300,137.31,137.32,137.30,137.30
EURJPY,20030729,101500,137.31,137.32,137.31,137.31
EURJPY,20030729,101600,137.30,137.31,137.29,137.30
EURJPY,20030729,101700,137.31,137.32,137.31,137.32
EURJPY,20030729,101800,137.31,137.33,137.31,137.32
EURJPY,20030729,101900,137.31,137.31,137.30,137.30
EURJPY,20030729,102000,137.29,137.30,137.29,137.30
EURJPY,20030729,102100,137.31,137.31,137.30,137.30
EURJPY,20030729,102200,137.31,137.31,137.31,137.31
EURJPY,20030729,102300,137.32,137.34,137.32,137.34
EURJPY,20030729,102400,137.33,137.34,137.32,137.34
EURJPY,20030729,102500,137.33,137.33,137.32,137.33
EURJPY,20030729,102600,137.32,137.33,137.29,137.29
EURJPY,20030729,102700,137.30,137.32,137.29,137.30
EURJPY,20030729,102800,137.29,137.29,137.28,137.28
EURJPY,20030729,102900,137.29,137.29,137.28,137.28
EURJPY,20030729,103000,137.27,137.32,137.27,137.31
EURJPY,20030729,103100,137.32,137.32,137.31,137.31
EURJPY,20030729,103200,137.32,137.33,137.32,137.33
EURJPY,20030729,103300,137.34,137.35,137.33,137.35
EURJPY,20030729,103400,137.36,137.36,137.35,137.36
EURJPY,20030729,103500,137.35,137.38,137.35,137.37
EURJPY,20030729,103600,137.38,137.38,137.37,137.38
EURJPY,20030729,103700,137.39,137.39,137.38,137.39
EURJPY,20030729,103800,137.40,137.42,137.40,137.41
EURJPY,20030729,103900,137.40,137.40,137.39,137.39
EURJPY,20030729,104000,137.40,137.40,137.38,137.39
EURJPY,20030729,104100,137.38,137.38,137.36,137.36
EURJPY,20030729,104200,137.35,137.35,137.33,137.33
EURJPY,20030729,104300,137.34,137.34,137.33,137.34
EURJPY,20030729,104400,137.35,137.36,137.35,137.35
EURJPY,20030729,104500,137.34,137.37,137.34,137.37
EURJPY,20030729,104600,137.36,137.38,137.36,137.38
EURJPY,20030729,104700,137.37,137.37,137.36,137.36
EURJPY,20030729,104800,137.37,137.39,137.36,137.39
EURJPY,20030729,104900,137.38,137.41,137.38,137.41
EURJPY,20030729,105000,137.40,137.40,137.40,137.40
EURJPY,20030729,105100,137.39,137.39,137.39,137.39
EURJPY,20030729,105200,137.38,137.40,137.37,137.40
EURJPY,20030729,105300,137.41,137.41,137.40,137.41
EURJPY,20030729,105400,137.42,137.43,137.41,137.42
EURJPY,20030729,105500,137.43,137.43,137.41,137.43
EURJPY,20030729,105600,137.42,137.44,137.40,137.44
EURJPY,20030729,105700,137.45,137.45,137.44,137.45
EURJPY,20030729,105800,137.44,137.44,137.43,137.43
EURJPY,20030729,105900,137.44,137.50,137.44,137.50
EURJPY,20030729,110000,137.49,137.50,137.48,137.48
EURJPY,20030729,110100,137.47,137.47,137.44,137.44
EURJPY,20030729,110200,137.43,137.43,137.43,137.43
EURJPY,20030729,110300,137.42,137.43,137.41,137.43
EURJPY,20030729,110400,137.42,137.43,137.41,137.42
EURJPY,20030729,110500,137.41,137.43,137.41,137.43
EURJPY,20030729,110600,137.42,137.44,137.42,137.43
EURJPY,20030729,110700,137.42,137.44,137.41,137.43
EURJPY,20030729,110800,137.42,137.42,137.41,137.41
EURJPY,20030729,110900,137.40,137.40,137.40,137.40
EURJPY,20030729,111000,137.39,137.40,137.39,137.40
EURJPY,20030729,111100,137.41,137.43,137.41,137.43
EURJPY,20030729,111200,137.42,137.43,137.42,137.42
EURJPY,20030729,111300,137.43,137.44,137.43,137.44
EURJPY,20030729,111400,137.43,137.43,137.42,137.42
EURJPY,20030729,111500,137.41,137.41,137.40,137.40
EURJPY,20030729,111600,137.41,137.42,137.40,137.41
EURJPY,20030729,111700,137.42,137.42,137.38,137.38
EURJPY,20030729,111800,137.35,137.36,137.31,137.31
EURJPY,20030729,111900,137.30,137.33,137.28,137.31
EURJPY,20030729,112000,137.30,137.30,137.29,137.30
EURJPY,20030729,112100,137.29,137.29,137.28,137.29
EURJPY,20030729,112200,137.30,137.30,137.29,137.30
EURJPY,20030729,112300,137.31,137.32,137.31,137.31
EURJPY,20030729,112400,137.30,137.32,137.30,137.32
EURJPY,20030729,112500,137.33,137.33,137.29,137.29
EURJPY,20030729,112600,137.30,137.32,137.30,137.31
EURJPY,20030729,112700,137.32,137.32,137.28,137.30
EURJPY,20030729,112800,137.31,137.31,137.27,137.27
EURJPY,20030729,112900,137.26,137.26,137.25,137.25
EURJPY,20030729,113000,137.26,137.28,137.26,137.27
EURJPY,20030729,113100,137.28,137.28,137.27,137.28
EURJPY,20030729,113200,137.27,137.28,137.26,137.26
EURJPY,20030729,113300,137.27,137.31,137.27,137.30
EURJPY,20030729,113400,137.31,137.31,137.28,137.28
EURJPY,20030729,113500,137.29,137.29,137.29,137.29
EURJPY,20030729,113600,137.28,137.28,137.24,137.25
EURJPY,20030729,113700,137.26,137.26,137.22,137.22
EURJPY,20030729,113800,137.21,137.22,137.17,137.20
EURJPY,20030729,113900,137.19,137.21,137.19,137.20
EURJPY,20030729,114000,137.19,137.20,137.18,137.20
EURJPY,20030729,114100,137.21,137.21,137.20,137.20
EURJPY,20030729,114200,137.19,137.20,137.18,137.20
EURJPY,20030729,114300,137.21,137.26,137.21,137.26
EURJPY,20030729,114400,137.25,137.26,137.25,137.25
EURJPY,20030729,114500,137.24,137.25,137.20,137.20
EURJPY,20030729,114600,137.19,137.23,137.18,137.22
EURJPY,20030729,114700,137.23,137.24,137.23,137.24
EURJPY,20030729,114800,137.25,137.28,137.25,137.28
EURJPY,20030729,114900,137.29,137.29,137.27,137.29
EURJPY,20030729,115000,137.30,137.32,137.29,137.29
EURJPY,20030729,115100,137.28,137.29,137.28,137.29
EURJPY,20030729,115200,137.30,137.32,137.29,137.29
EURJPY,20030729,115300,137.28,137.30,137.28,137.29
EURJPY,20030729,115400,137.28,137.31,137.27,137.31
EURJPY,20030729,115500,137.32,137.34,137.31,137.34
EURJPY,20030729,115600,137.35,137.35,137.34,137.34
EURJPY,20030729,115700,137.35,137.35,137.31,137.31
EURJPY,20030729,115800,137.32,137.34,137.32,137.32
EURJPY,20030729,115900,137.33,137.34,137.33,137.33
EURJPY,20030729,120000,137.32,137.32,137.32,137.32
EURJPY,20030729,120100,137.33,137.34,137.32,137.33
EURJPY,20030729,120200,137.32,137.33,137.32,137.33
EURJPY,20030729,120300,137.32,137.32,137.30,137.31
EURJPY,20030729,120400,137.30,137.30,137.29,137.30
EURJPY,20030729,120500,137.31,137.32,137.30,137.30
EURJPY,20030729,120600,137.31,137.31,137.30,137.31
EURJPY,20030729,120700,137.32,137.32,137.31,137.31
EURJPY,20030729,120800,137.30,137.30,137.29,137.29
EURJPY,20030729,120900,137.30,137.30,137.28,137.28
EURJPY,20030729,121000,137.29,137.30,137.29,137.29
EURJPY,20030729,121100,137.28,137.29,137.28,137.29
EURJPY,20030729,121200,137.30,137.30,137.28,137.28
EURJPY,20030729,121300,137.27,137.29,137.27,137.28
EURJPY,20030729,121400,137.27,137.27,137.26,137.27
EURJPY,20030729,121500,137.26,137.26,137.24,137.24
EURJPY,20030729,121600,137.25,137.25,137.24,137.25
EURJPY,20030729,121700,137.26,137.28,137.26,137.27
EURJPY,20030729,121800,137.28,137.29,137.27,137.27
EURJPY,20030729,121900,137.28,137.29,137.28,137.28
EURJPY,20030729,122000,137.29,137.29,137.28,137.28
EURJPY,20030729,122100,137.29,137.29,137.26,137.26
EURJPY,20030729,122200,137.27,137.27,137.24,137.24
EURJPY,20030729,122300,137.25,137.25,137.23,137.24
EURJPY,20030729,122400,137.25,137.26,137.24,137.25
EURJPY,20030729,122500,137.24,137.24,137.22,137.22
EURJPY,20030729,122600,137.23,137.24,137.23,137.24
EURJPY,20030729,122700,137.25,137.26,137.23,137.26
EURJPY,20030729,122800,137.27,137.27,137.25,137.26
EURJPY,20030729,122900,137.27,137.27,137.26,137.26
EURJPY,20030729,123000,137.27,137.27,137.26,137.26
EURJPY,20030729,123100,137.25,137.26,137.25,137.26
EURJPY,20030729,123200,137.27,137.27,137.25,137.27
EURJPY,20030729,123300,137.26,137.26,137.25,137.25
EURJPY,20030729,123400,137.24,137.25,137.24,137.25
EURJPY,20030729,123500,137.24,137.27,137.24,137.26
EURJPY,20030729,123600,137.25,137.25,137.24,137.25
EURJPY,20030729,123700,137.26,137.26,137.23,137.23
EURJPY,20030729,123800,137.24,137.24,137.23,137.23
EURJPY,20030729,123900,137.24,137.26,137.24,137.24
EURJPY,20030729,124000,137.25,137.27,137.25,137.27
EURJPY,20030729,124100,137.26,137.26,137.25,137.25
EURJPY,20030729,124200,137.26,137.26,137.24,137.25
EURJPY,20030729,124300,137.26,137.26,137.23,137.25
EURJPY,20030729,124400,137.24,137.25,137.24,137.24
EURJPY,20030729,124500,137.23,137.24,137.23,137.23
EURJPY,20030729,124600,137.22,137.23,137.22,137.22
EURJPY,20030729,124700,137.23,137.24,137.23,137.23
EURJPY,20030729,124800,137.22,137.24,137.21,137.24
EURJPY,20030729,124900,137.23,137.23,137.23,137.23
EURJPY,20030729,125000,137.22,137.22,137.20,137.21
EURJPY,20030729,125100,137.22,137.23,137.22,137.22
EURJPY,20030729,125200,137.21,137.23,137.21,137.22
EURJPY,20030729,125300,137.21,137.21,137.16,137.17
EURJPY,20030729,125400,137.18,137.19,137.17,137.17
EURJPY,20030729,125500,137.16,137.17,137.15,137.15
EURJPY,20030729,125600,137.14,137.15,137.14,137.15
EURJPY,20030729,125700,137.14,137.16,137.14,137.15
EURJPY,20030729,125800,137.14,137.17,137.14,137.17
EURJPY,20030729,125900,137.16,137.18,137.16,137.17
EURJPY,20030729,130000,137.16,137.19,137.16,137.19
EURJPY,20030729,130100,137.20,137.20,137.18,137.18
EURJPY,20030729,130200,137.17,137.18,137.17,137.17
EURJPY,20030729,130300,137.18,137.18,137.17,137.18
EURJPY,20030729,130400,137.19,137.19,137.17,137.19
EURJPY,20030729,130500,137.18,137.19,137.18,137.18
EURJPY,20030729,130600,137.17,137.18,137.17,137.18
EURJPY,20030729,130700,137.19,137.19,137.16,137.16
EURJPY,20030729,130800,137.17,137.18,137.16,137.17
EURJPY,20030729,130900,137.18,137.22,137.18,137.22
EURJPY,20030729,131000,137.23,137.23,137.19,137.20
EURJPY,20030729,131100,137.19,137.20,137.19,137.20
EURJPY,20030729,131200,137.19,137.19,137.18,137.18
EURJPY,20030729,131300,137.17,137.20,137.17,137.19
EURJPY,20030729,131400,137.18,137.19,137.18,137.19
EURJPY,20030729,131500,137.18,137.18,137.16,137.16
EURJPY,20030729,131600,137.17,137.20,137.16,137.19
EURJPY,20030729,131700,137.20,137.23,137.20,137.23
EURJPY,20030729,131800,137.22,137.22,137.18,137.18
EURJPY,20030729,131900,137.19,137.22,137.19,137.22
EURJPY,20030729,132000,137.24,137.29,137.24,137.29
EURJPY,20030729,132100,137.28,137.28,137.26,137.26
EURJPY,20030729,132200,137.25,137.28,137.24,137.28
EURJPY,20030729,132300,137.27,137.27,137.26,137.26
EURJPY,20030729,132400,137.25,137.26,137.22,137.26
EURJPY,20030729,132500,137.27,137.30,137.27,137.29
EURJPY,20030729,132600,137.28,137.32,137.28,137.31
EURJPY,20030729,132700,137.32,137.32,137.30,137.30
EURJPY,20030729,132800,137.31,137.34,137.31,137.34
EURJPY,20030729,132900,137.33,137.33,137.31,137.32
EURJPY,20030729,133000,137.31,137.31,137.30,137.30
EURJPY,20030729,133100,137.31,137.32,137.31,137.32
EURJPY,20030729,133200,137.31,137.31,137.27,137.29
EURJPY,20030729,133300,137.28,137.29,137.27,137.27
EURJPY,20030729,133400,137.26,137.26,137.26,137.26
EURJPY,20030729,133500,137.25,137.26,137.25,137.26
EURJPY,20030729,133600,137.27,137.27,137.27,137.27
EURJPY,20030729,133700,137.26,137.27,137.25,137.26
EURJPY,20030729,133800,137.27,137.28,137.27,137.27
EURJPY,20030729,133900,137.26,137.28,137.26,137.28
EURJPY,20030729,134000,137.29,137.30,137.28,137.30
EURJPY,20030729,134100,137.29,137.29,137.28,137.29
EURJPY,20030729,134200,137.28,137.28,137.26,137.27
EURJPY,20030729,134300,137.28,137.28,137.26,137.26
EURJPY,20030729,134400,137.25,137.28,137.25,137.28
EURJPY,20030729,134500,137.27,137.27,137.26,137.27
EURJPY,20030729,134600,137.28,137.28,137.28,137.28
EURJPY,20030729,134700,137.29,137.30,137.26,137.26
EURJPY,20030729,134800,137.25,137.25,137.23,137.23
EURJPY,20030729,134900,137.24,137.25,137.24,137.25
EURJPY,20030729,135000,137.24,137.24,137.23,137.23
EURJPY,20030729,135100,137.22,137.27,137.22,137.27
EURJPY,20030729,135200,137.28,137.28,137.27,137.27
EURJPY,20030729,135300,137.28,137.28,137.27,137.28
EURJPY,20030729,135400,137.29,137.29,137.28,137.28
EURJPY,20030729,135500,137.29,137.29,137.27,137.28
EURJPY,20030729,135600,137.29,137.30,137.29,137.29
EURJPY,20030729,135700,137.28,137.30,137.28,137.29
EURJPY,20030729,135800,137.28,137.30,137.28,137.30
EURJPY,20030729,135900,137.32,137.32,137.30,137.31
EURJPY,20030729,140000,137.30,137.33,137.30,137.32
EURJPY,20030729,140100,137.33,137.34,137.33,137.34
EURJPY,20030729,140200,137.33,137.34,137.31,137.31
EURJPY,20030729,140300,137.30,137.30,137.27,137.27
EURJPY,20030729,140400,137.26,137.26,137.23,137.24
EURJPY,20030729,140500,137.23,137.23,137.22,137.23
EURJPY,20030729,140600,137.24,137.26,137.24,137.25
EURJPY,20030729,140700,137.24,137.26,137.24,137.25
EURJPY,20030729,140800,137.26,137.27,137.25,137.27
EURJPY,20030729,140900,137.26,137.26,137.24,137.24
EURJPY,20030729,141000,137.23,137.25,137.23,137.25
EURJPY,20030729,141100,137.24,137.28,137.24,137.25
EURJPY,20030729,141200,137.26,137.26,137.25,137.25
EURJPY,20030729,141300,137.24,137.26,137.24,137.26
EURJPY,20030729,141400,137.25,137.27,137.25,137.26
EURJPY,20030729,141500,137.25,137.25,137.24,137.25
EURJPY,20030729,141600,137.24,137.24,137.20,137.21
EURJPY,20030729,141700,137.22,137.23,137.21,137.22
EURJPY,20030729,141800,137.21,137.22,137.20,137.21
EURJPY,20030729,141900,137.22,137.24,137.21,137.22
EURJPY,20030729,142000,137.23,137.25,137.23,137.25
EURJPY,20030729,142100,137.26,137.27,137.25,137.27
EURJPY,20030729,142200,137.28,137.28,137.28,137.28
EURJPY,20030729,142300,137.27,137.27,137.25,137.25
EURJPY,20030729,142400,137.24,137.25,137.23,137.23
EURJPY,20030729,142500,137.24,137.25,137.24,137.24
EURJPY,20030729,142600,137.23,137.25,137.23,137.24
EURJPY,20030729,142700,137.25,137.25,137.24,137.24
EURJPY,20030729,142800,137.25,137.25,137.23,137.23
EURJPY,20030729,142900,137.22,137.23,137.22,137.23
EURJPY,20030729,143000,137.22,137.25,137.22,137.24
EURJPY,20030729,143100,137.23,137.23,137.21,137.22
EURJPY,20030729,143200,137.23,137.23,137.22,137.22
EURJPY,20030729,143300,137.21,137.24,137.21,137.23
EURJPY,20030729,143400,137.24,137.25,137.20,137.20
EURJPY,20030729,143500,137.21,137.21,137.18,137.20
EURJPY,20030729,143600,137.21,137.21,137.20,137.20
EURJPY,20030729,143700,137.21,137.22,137.21,137.22
EURJPY,20030729,143800,137.21,137.23,137.21,137.23
EURJPY,20030729,143900,137.24,137.24,137.20,137.20
EURJPY,20030729,144000,137.21,137.24,137.21,137.24
EURJPY,20030729,144100,137.23,137.24,137.23,137.23
EURJPY,20030729,144200,137.22,137.24,137.22,137.23
EURJPY,20030729,144300,137.24,137.24,137.23,137.23
EURJPY,20030729,144400,137.24,137.24,137.22,137.22
EURJPY,20030729,144500,137.23,137.24,137.23,137.23
EURJPY,20030729,144600,137.24,137.27,137.24,137.27
EURJPY,20030729,144700,137.28,137.30,137.28,137.30
EURJPY,20030729,144800,137.29,137.33,137.29,137.31
EURJPY,20030729,144900,137.30,137.34,137.30,137.33
EURJPY,20030729,145000,137.32,137.32,137.29,137.31
EURJPY,20030729,145100,137.30,137.32,137.30,137.31
EURJPY,20030729,145200,137.32,137.35,137.32,137.35
EURJPY,20030729,145300,137.36,137.36,137.34,137.36
EURJPY,20030729,145400,137.35,137.36,137.34,137.35
EURJPY,20030729,145500,137.34,137.35,137.32,137.32
EURJPY,20030729,145600,137.33,137.34,137.33,137.34
EURJPY,20030729,145700,137.35,137.35,137.34,137.34
EURJPY,20030729,145800,137.35,137.36,137.33,137.35
EURJPY,20030729,145900,137.34,137.35,137.33,137.34
EURJPY,20030729,150000,137.35,137.39,137.35,137.39
EURJPY,20030729,150100,137.38,137.39,137.37,137.38
EURJPY,20030729,150200,137.37,137.38,137.36,137.36
EURJPY,20030729,150300,137.37,137.39,137.36,137.36
EURJPY,20030729,150400,137.35,137.39,137.35,137.38
EURJPY,20030729,150500,137.37,137.39,137.37,137.37
EURJPY,20030729,150600,137.38,137.40,137.38,137.39
EURJPY,20030729,150700,137.38,137.38,137.38,137.38
EURJPY,20030729,150800,137.37,137.38,137.37,137.37
EURJPY,20030729,150900,137.36,137.37,137.34,137.34
EURJPY,20030729,151000,137.35,137.35,137.34,137.35
EURJPY,20030729,151100,137.34,137.35,137.34,137.34
EURJPY,20030729,151200,137.33,137.35,137.33,137.33
EURJPY,20030729,151300,137.34,137.35,137.34,137.34
EURJPY,20030729,151400,137.33,137.35,137.33,137.34
EURJPY,20030729,151500,137.35,137.36,137.34,137.34
EURJPY,20030729,151600,137.33,137.36,137.33,137.35
EURJPY,20030729,151700,137.36,137.36,137.33,137.33
EURJPY,20030729,151800,137.32,137.33,137.31,137.31
EURJPY,20030729,151900,137.30,137.31,137.30,137.31
EURJPY,20030729,152000,137.32,137.34,137.32,137.33
EURJPY,20030729,152100,137.34,137.34,137.34,137.34
EURJPY,20030729,152200,137.35,137.35,137.33,137.35
EURJPY,20030729,152300,137.34,137.34,137.33,137.33
EURJPY,20030729,152400,137.34,137.37,137.34,137.37
EURJPY,20030729,152500,137.36,137.36,137.34,137.34
EURJPY,20030729,152600,137.35,137.37,137.35,137.36
EURJPY,20030729,152700,137.35,137.35,137.35,137.35
EURJPY,20030729,152800,137.34,137.34,137.34,137.34
EURJPY,20030729,152900,137.35,137.36,137.35,137.36
EURJPY,20030729,153000,137.37,137.37,137.35,137.36
EURJPY,20030729,153100,137.37,137.39,137.36,137.37
EURJPY,20030729,153200,137.38,137.38,137.37,137.38
EURJPY,20030729,153300,137.39,137.39,137.38,137.39
EURJPY,20030729,153400,137.38,137.39,137.36,137.37
EURJPY,20030729,153500,137.38,137.40,137.38,137.40
EURJPY,20030729,153600,137.39,137.43,137.39,137.41
EURJPY,20030729,153700,137.42,137.42,137.39,137.40
EURJPY,20030729,153800,137.41,137.41,137.40,137.40
EURJPY,20030729,153900,137.39,137.41,137.39,137.40
EURJPY,20030729,154000,137.41,137.43,137.41,137.41
EURJPY,20030729,154100,137.42,137.42,137.42,137.42
EURJPY,20030729,154200,137.41,137.43,137.41,137.42
EURJPY,20030729,154300,137.41,137.41,137.40,137.41
EURJPY,20030729,154400,137.40,137.41,137.39,137.40
EURJPY,20030729,154500,137.39,137.39,137.35,137.35
EURJPY,20030729,154600,137.36,137.37,137.35,137.35
EURJPY,20030729,154700,137.36,137.39,137.36,137.38
EURJPY,20030729,154800,137.36,137.37,137.32,137.32
EURJPY,20030729,154900,137.33,137.33,137.32,137.33
EURJPY,20030729,155000,137.35,137.35,137.32,137.34
EURJPY,20030729,155100,137.35,137.35,137.32,137.32
EURJPY,20030729,155200,137.31,137.36,137.31,137.36
EURJPY,20030729,155300,137.35,137.37,137.34,137.35
EURJPY,20030729,155400,137.36,137.38,137.35,137.38
EURJPY,20030729,155500,137.39,137.41,137.38,137.41
EURJPY,20030729,155600,137.42,137.42,137.41,137.42
EURJPY,20030729,155700,137.43,137.44,137.42,137.42
EURJPY,20030729,155800,137.43,137.46,137.42,137.46
EURJPY,20030729,155900,137.45,137.45,137.41,137.41
EURJPY,20030729,160000,137.40,137.53,137.37,137.51
EURJPY,20030729,160100,137.55,137.61,137.51,137.57
EURJPY,20030729,160200,137.58,137.58,137.55,137.58
EURJPY,20030729,160300,137.57,137.58,137.55,137.57
EURJPY,20030729,160400,137.56,137.56,137.51,137.51
EURJPY,20030729,160500,137.50,137.51,137.48,137.51
EURJPY,20030729,160600,137.52,137.56,137.51,137.53
EURJPY,20030729,160700,137.55,137.56,137.53,137.55
EURJPY,20030729,160800,137.56,137.62,137.56,137.60
EURJPY,20030729,160900,137.61,137.62,137.59,137.62
EURJPY,20030729,161000,137.63,137.65,137.61,137.65
EURJPY,20030729,161100,137.64,137.65,137.63,137.64
EURJPY,20030729,161200,137.63,137.65,137.60,137.60
EURJPY,20030729,161300,137.59,137.60,137.57,137.57
EURJPY,20030729,161400,137.56,137.64,137.55,137.62
EURJPY,20030729,161500,137.64,137.69,137.63,137.69
EURJPY,20030729,161600,137.70,137.70,137.66,137.68
EURJPY,20030729,161700,137.69,137.72,137.67,137.72
EURJPY,20030729,161800,137.73,137.73,137.69,137.70
EURJPY,20030729,161900,137.69,137.70,137.66,137.66
EURJPY,20030729,162000,137.67,137.70,137.66,137.70
EURJPY,20030729,162100,137.69,137.70,137.69,137.70
EURJPY,20030729,162200,137.69,137.70,137.65,137.65
EURJPY,20030729,162300,137.64,137.65,137.63,137.64
EURJPY,20030729,162400,137.63,137.64,137.61,137.61
EURJPY,20030729,162500,137.62,137.63,137.60,137.62
EURJPY,20030729,162600,137.61,137.62,137.59,137.62
EURJPY,20030729,162700,137.61,137.61,137.58,137.58
EURJPY,20030729,162800,137.59,137.59,137.56,137.57
EURJPY,20030729,162900,137.58,137.59,137.54,137.54
EURJPY,20030729,163000,137.53,137.57,137.53,137.57
EURJPY,20030729,163100,137.58,137.59,137.57,137.59
EURJPY,20030729,163200,137.60,137.60,137.55,137.58
EURJPY,20030729,163300,137.59,137.65,137.59,137.63
EURJPY,20030729,163400,137.64,137.69,137.64,137.69
EURJPY,20030729,163500,137.68,137.68,137.63,137.63
EURJPY,20030729,163600,137.62,137.63,137.60,137.60
EURJPY,20030729,163700,137.61,137.63,137.61,137.62
EURJPY,20030729,163800,137.61,137.63,137.61,137.63
EURJPY,20030729,163900,137.62,137.62,137.60,137.60
EURJPY,20030729,164000,137.59,137.60,137.57,137.57
EURJPY,20030729,164100,137.58,137.61,137.57,137.61
EURJPY,20030729,164200,137.60,137.62,137.58,137.59
EURJPY,20030729,164300,137.60,137.60,137.56,137.56
EURJPY,20030729,164400,137.55,137.57,137.54,137.57
EURJPY,20030729,164500,137.58,137.58,137.55,137.57
EURJPY,20030729,164600,137.56,137.57,137.54,137.56
EURJPY,20030729,164700,137.57,137.57,137.55,137.55
EURJPY,20030729,164800,137.54,137.55,137.53,137.54
EURJPY,20030729,164900,137.53,137.53,137.45,137.45
EURJPY,20030729,165000,137.43,137.43,137.39,137.40
EURJPY,20030729,165100,137.41,137.42,137.41,137.42
EURJPY,20030729,165400,137.48,137.49,137.47,137.47
EURJPY,20030729,165500,137.46,137.46,137.45,137.45
EURJPY,20030729,165600,137.44,137.47,137.44,137.44
EURJPY,20030729,165700,137.45,137.45,137.41,137.41
EURJPY,20030729,165800,137.40,137.46,137.39,137.45
EURJPY,20030729,165900,137.46,137.46,137.44,137.44
EURJPY,20030729,170000,137.43,137.46,137.43,137.45
EURJPY,20030729,170100,137.47,137.49,137.46,137.49
EURJPY,20030729,170200,137.48,137.51,137.48,137.49
EURJPY,20030729,170300,137.50,137.50,137.48,137.48
EURJPY,20030729,170400,137.47,137.48,137.44,137.44
EURJPY,20030729,170500,137.43,137.43,137.42,137.43
EURJPY,20030729,170600,137.42,137.42,137.38,137.38
EURJPY,20030729,170700,137.37,137.38,137.35,137.38
EURJPY,20030729,170800,137.39,137.40,137.38,137.38
EURJPY,20030729,170900,137.37,137.38,137.36,137.36
EURJPY,20030729,171000,137.37,137.39,137.36,137.39
EURJPY,20030729,171100,137.40,137.41,137.39,137.41
EURJPY,20030729,171200,137.42,137.44,137.41,137.44
EURJPY,20030729,171300,137.43,137.44,137.43,137.44
EURJPY,20030729,171400,137.45,137.47,137.45,137.46
EURJPY,20030729,171500,137.45,137.47,137.43,137.47
EURJPY,20030729,171600,137.48,137.49,137.48,137.49
EURJPY,20030729,171700,137.50,137.50,137.49,137.50
EURJPY,20030729,171800,137.49,137.51,137.48,137.51
EURJPY,20030729,171900,137.50,137.51,137.49,137.50
EURJPY,20030729,172000,137.49,137.50,137.47,137.47
EURJPY,20030729,172100,137.48,137.49,137.47,137.47
EURJPY,20030729,172200,137.48,137.49,137.35,137.35
EURJPY,20030729,172300,137.34,137.37,137.34,137.37
EURJPY,20030729,172400,137.38,137.41,137.38,137.40
EURJPY,20030729,172500,137.39,137.39,137.34,137.34
EURJPY,20030729,172600,137.35,137.41,137.35,137.40
EURJPY,20030729,172700,137.39,137.40,137.35,137.36
EURJPY,20030729,172800,137.35,137.37,137.34,137.35
EURJPY,20030729,172900,137.36,137.36,137.30,137.31
EURJPY,20030729,173000,137.32,137.33,137.32,137.33
EURJPY,20030729,173100,137.32,137.34,137.32,137.32
EURJPY,20030729,173200,137.31,137.33,137.31,137.31
EURJPY,20030729,173300,137.30,137.34,137.30,137.32
EURJPY,20030729,173400,137.33,137.36,137.32,137.32
EURJPY,20030729,173500,137.33,137.36,137.33,137.34
EURJPY,20030729,173600,137.33,137.35,137.33,137.33
EURJPY,20030729,173700,137.32,137.32,137.31,137.32
EURJPY,20030729,173800,137.33,137.34,137.32,137.34
EURJPY,20030729,173900,137.35,137.37,137.35,137.36
EURJPY,20030729,174000,137.37,137.38,137.35,137.35
EURJPY,20030729,174100,137.34,137.35,137.33,137.35
EURJPY,20030729,174200,137.37,137.38,137.34,137.35
EURJPY,20030729,174300,137.36,137.36,137.32,137.33
EURJPY,20030729,174400,137.32,137.35,137.32,137.34
EURJPY,20030729,174500,137.35,137.35,137.34,137.34
EURJPY,20030729,174600,137.33,137.35,137.32,137.35
EURJPY,20030729,174700,137.34,137.34,137.33,137.34
EURJPY,20030729,174800,137.33,137.34,137.32,137.32
EURJPY,20030729,174900,137.33,137.34,137.29,137.29
EURJPY,20030729,175000,137.30,137.30,137.27,137.30
EURJPY,20030729,175100,137.31,137.31,137.29,137.29
EURJPY,20030729,175200,137.30,137.31,137.30,137.31
EURJPY,20030729,175300,137.32,137.35,137.32,137.32
EURJPY,20030729,175400,137.33,137.34,137.33,137.33
EURJPY,20030729,175500,137.32,137.32,137.32,137.32
EURJPY,20030729,175600,137.31,137.32,137.31,137.32
EURJPY,20030729,175700,137.31,137.31,137.28,137.29
EURJPY,20030729,175800,137.28,137.31,137.27,137.31
EURJPY,20030729,175900,137.32,137.34,137.32,137.33
EURJPY,20030729,180000,137.32,137.32,137.30,137.30
EURJPY,20030729,180100,137.29,137.30,137.27,137.30
EURJPY,20030729,180200,137.29,137.30,137.29,137.30
EURJPY,20030729,180300,137.31,137.32,137.30,137.31
EURJPY,20030729,180400,137.32,137.32,137.30,137.32
EURJPY,20030729,180500,137.31,137.32,137.30,137.31
EURJPY,20030729,180600,137.32,137.32,137.31,137.32
EURJPY,20030729,180700,137.31,137.34,137.31,137.34
EURJPY,20030729,180800,137.33,137.35,137.33,137.34
EURJPY,20030729,180900,137.35,137.36,137.34,137.36
EURJPY,20030729,181000,137.35,137.35,137.35,137.35
EURJPY,20030729,181100,137.34,137.34,137.32,137.32
EURJPY,20030729,181200,137.33,137.34,137.33,137.33
EURJPY,20030729,181300,137.32,137.32,137.31,137.32
EURJPY,20030729,181400,137.33,137.34,137.32,137.34
EURJPY,20030729,181500,137.33,137.34,137.33,137.34
EURJPY,20030729,181600,137.35,137.38,137.35,137.38
EURJPY,20030729,181700,137.37,137.40,137.37,137.40
EURJPY,20030729,181800,137.41,137.42,137.39,137.39
EURJPY,20030729,181900,137.38,137.47,137.38,137.47
EURJPY,20030729,182000,137.48,137.48,137.46,137.46
EURJPY,20030729,182100,137.47,137.48,137.45,137.45
EURJPY,20030729,182200,137.44,137.47,137.44,137.47
EURJPY,20030729,182300,137.46,137.47,137.46,137.46
EURJPY,20030729,182400,137.45,137.50,137.45,137.50
EURJPY,20030729,182500,137.51,137.51,137.47,137.49
EURJPY,20030729,182600,137.48,137.49,137.47,137.47
EURJPY,20030729,182700,137.46,137.47,137.44,137.44
EURJPY,20030729,182800,137.45,137.47,137.45,137.45
EURJPY,20030729,182900,137.44,137.44,137.43,137.44
EURJPY,20030729,183000,137.43,137.47,137.43,137.46
EURJPY,20030729,183100,137.47,137.48,137.47,137.48
EURJPY,20030729,183200,137.47,137.48,137.47,137.48
EURJPY,20030729,183300,137.47,137.48,137.46,137.46
EURJPY,20030729,183400,137.45,137.45,137.45,137.45
EURJPY,20030729,183500,137.46,137.48,137.46,137.46
EURJPY,20030729,183600,137.47,137.49,137.47,137.49
EURJPY,20030729,183700,137.48,137.48,137.47,137.48
EURJPY,20030729,183800,137.49,137.50,137.48,137.49
EURJPY,20030729,183900,137.50,137.51,137.50,137.51
EURJPY,20030729,184000,137.52,137.53,137.52,137.53
EURJPY,20030729,184100,137.54,137.54,137.51,137.52
EURJPY,20030729,184200,137.51,137.52,137.50,137.50
EURJPY,20030729,184300,137.51,137.51,137.50,137.50
EURJPY,20030729,184400,137.51,137.53,137.51,137.53
EURJPY,20030729,184500,137.52,137.55,137.51,137.55
EURJPY,20030729,184600,137.54,137.55,137.52,137.52
EURJPY,20030729,184700,137.53,137.53,137.51,137.52
EURJPY,20030729,184800,137.51,137.51,137.50,137.51
EURJPY,20030729,184900,137.52,137.53,137.51,137.51
EURJPY,20030729,185000,137.52,137.52,137.50,137.50
EURJPY,20030729,185100,137.51,137.52,137.49,137.49
EURJPY,20030729,185200,137.48,137.48,137.46,137.47
EURJPY,20030729,185300,137.46,137.46,137.44,137.46
EURJPY,20030729,185400,137.45,137.45,137.44,137.45
EURJPY,20030729,185500,137.44,137.46,137.44,137.46
EURJPY,20030729,185600,137.47,137.48,137.47,137.48
EURJPY,20030729,185700,137.49,137.50,137.48,137.49
EURJPY,20030729,185800,137.50,137.50,137.49,137.49
EURJPY,20030729,185900,137.48,137.49,137.48,137.48
EURJPY,20030729,190000,137.47,137.47,137.46,137.47
EURJPY,20030729,190100,137.46,137.47,137.43,137.43
EURJPY,20030729,190200,137.44,137.45,137.44,137.45
EURJPY,20030729,190300,137.44,137.46,137.44,137.45
EURJPY,20030729,190400,137.44,137.44,137.43,137.43
EURJPY,20030729,190500,137.44,137.44,137.44,137.44
EURJPY,20030729,190600,137.43,137.43,137.43,137.43
EURJPY,20030729,190700,137.44,137.44,137.44,137.44
EURJPY,20030729,190800,137.45,137.48,137.45,137.48
EURJPY,20030729,190900,137.47,137.49,137.47,137.49
EURJPY,20030729,191000,137.48,137.52,137.48,137.50
EURJPY,20030729,191200,137.49,137.49,137.47,137.48
EURJPY,20030729,191300,137.49,137.50,137.46,137.46
EURJPY,20030729,191400,137.47,137.47,137.46,137.46
EURJPY,20030729,191500,137.47,137.47,137.46,137.47
EURJPY,20030729,191600,137.46,137.46,137.45,137.46
EURJPY,20030729,191700,137.47,137.48,137.46,137.46
EURJPY,20030729,191800,137.45,137.46,137.44,137.46
EURJPY,20030729,191900,137.45,137.46,137.43,137.45
EURJPY,20030729,192000,137.44,137.46,137.41,137.42
EURJPY,20030729,192100,137.43,137.48,137.43,137.48
EURJPY,20030729,192200,137.47,137.49,137.47,137.49
EURJPY,20030729,192300,137.48,137.48,137.47,137.47
EURJPY,20030729,192400,137.46,137.47,137.44,137.44
EURJPY,20030729,192500,137.43,137.43,137.40,137.40
EURJPY,20030729,192600,137.41,137.42,137.39,137.40
EURJPY,20030729,192700,137.41,137.41,137.40,137.40
EURJPY,20030729,192800,137.41,137.41,137.41,137.41
EURJPY,20030729,192900,137.40,137.40,137.40,137.40
EURJPY,20030729,193100,137.39,137.40,137.39,137.40
EURJPY,20030729,193200,137.39,137.39,137.39,137.39
EURJPY,20030729,193300,137.40,137.40,137.38,137.38
EURJPY,20030729,193400,137.39,137.39,137.37,137.38
EURJPY,20030729,193500,137.37,137.37,137.36,137.36
EURJPY,20030729,193600,137.37,137.38,137.37,137.38
EURJPY,20030729,193700,137.39,137.39,137.37,137.37
EURJPY,20030729,193800,137.38,137.40,137.37,137.37
EURJPY,20030729,193900,137.36,137.39,137.36,137.37
EURJPY,20030729,194000,137.38,137.38,137.37,137.37
EURJPY,20030729,194100,137.36,137.38,137.36,137.38
EURJPY,20030729,194200,137.37,137.37,137.36,137.36
EURJPY,20030729,194300,137.37,137.37,137.36,137.37
EURJPY,20030729,194400,137.36,137.38,137.36,137.38
EURJPY,20030729,194500,137.37,137.38,137.37,137.37
EURJPY,20030729,194600,137.38,137.38,137.37,137.37
EURJPY,20030729,194700,137.36,137.36,137.34,137.35
EURJPY,20030729,194800,137.36,137.36,137.36,137.36
EURJPY,20030729,194900,137.37,137.38,137.37,137.38
EURJPY,20030729,195000,137.37,137.38,137.37,137.37
EURJPY,20030729,195100,137.36,137.36,137.36,137.36
EURJPY,20030729,195200,137.35,137.37,137.35,137.36
EURJPY,20030729,195300,137.35,137.36,137.34,137.35
EURJPY,20030729,195400,137.36,137.38,137.35,137.38
EURJPY,20030729,195500,137.37,137.37,137.37,137.37
EURJPY,20030729,195600,137.38,137.38,137.37,137.38
EURJPY,20030729,195700,137.37,137.37,137.37,137.37
EURJPY,20030729,195800,137.38,137.38,137.38,137.38
EURJPY,20030729,195900,137.39,137.39,137.38,137.38
EURJPY,20030729,200000,137.37,137.38,137.36,137.37
EURJPY,20030729,200100,137.36,137.37,137.36,137.36
EURJPY,20030729,200200,137.35,137.35,137.35,137.35
EURJPY,20030729,200300,137.36,137.36,137.36,137.36
EURJPY,20030729,200400,137.35,137.35,137.34,137.34
EURJPY,20030729,200500,137.35,137.36,137.35,137.35
EURJPY,20030729,200600,137.36,137.37,137.35,137.36
EURJPY,20030729,200700,137.35,137.35,137.33,137.34
EURJPY,20030729,200800,137.35,137.36,137.35,137.35
EURJPY,20030729,200900,137.36,137.36,137.36,137.36
EURJPY,20030729,201100,137.35,137.35,137.35,137.35
EURJPY,20030729,201200,137.36,137.38,137.36,137.38
EURJPY,20030729,201300,137.37,137.37,137.35,137.36
EURJPY,20030729,201400,137.35,137.35,137.33,137.35
EURJPY,20030729,201500,137.36,137.36,137.36,137.36
EURJPY,20030729,201600,137.35,137.36,137.35,137.36
EURJPY,20030729,201700,137.35,137.35,137.33,137.33
EURJPY,20030729,201800,137.34,137.34,137.32,137.33
EURJPY,20030729,201900,137.34,137.35,137.33,137.34
EURJPY,20030729,202000,137.33,137.33,137.32,137.32
EURJPY,20030729,202100,137.33,137.34,137.33,137.33
EURJPY,20030729,202200,137.32,137.32,137.31,137.32
EURJPY,20030729,202300,137.33,137.33,137.32,137.33
EURJPY,20030729,202400,137.34,137.35,137.34,137.34
EURJPY,20030729,202500,137.35,137.35,137.35,137.35
EURJPY,20030729,202600,137.34,137.34,137.33,137.33
EURJPY,20030729,202700,137.32,137.33,137.32,137.32
EURJPY,20030729,202800,137.33,137.36,137.32,137.36
EURJPY,20030729,202900,137.37,137.37,137.37,137.37
EURJPY,20030729,203000,137.38,137.38,137.36,137.38
EURJPY,20030729,203100,137.37,137.38,137.37,137.37
EURJPY,20030729,203200,137.36,137.39,137.36,137.36
EURJPY,20030729,203300,137.37,137.38,137.35,137.35
EURJPY,20030729,203400,137.36,137.37,137.35,137.37
EURJPY,20030729,203500,137.38,137.38,137.37,137.37
EURJPY,20030729,203600,137.36,137.37,137.35,137.36
EURJPY,20030729,203700,137.37,137.37,137.36,137.36
EURJPY,20030729,203800,137.37,137.38,137.36,137.36
EURJPY,20030729,203900,137.35,137.37,137.32,137.36
EURJPY,20030729,204000,137.34,137.36,137.32,137.34
EURJPY,20030729,204100,137.33,137.35,137.32,137.33
EURJPY,20030729,204200,137.32,137.34,137.32,137.34
EURJPY,20030729,204300,137.33,137.34,137.32,137.32
EURJPY,20030729,204400,137.33,137.34,137.32,137.34
EURJPY,20030729,204500,137.33,137.33,137.31,137.31
EURJPY,20030729,204600,137.30,137.34,137.30,137.33
EURJPY,20030729,204700,137.34,137.34,137.32,137.32
EURJPY,20030729,204800,137.33,137.33,137.32,137.33
EURJPY,20030729,204900,137.32,137.32,137.31,137.31
EURJPY,20030729,205000,137.30,137.32,137.30,137.32
EURJPY,20030729,205100,137.31,137.32,137.30,137.32
EURJPY,20030729,205200,137.31,137.31,137.27,137.27
EURJPY,20030729,205300,137.26,137.26,137.24,137.24
EURJPY,20030729,205400,137.23,137.26,137.23,137.23
EURJPY,20030729,205500,137.22,137.23,137.20,137.23
EURJPY,20030729,205600,137.24,137.30,137.24,137.30
EURJPY,20030729,205700,137.32,137.35,137.30,137.35
EURJPY,20030729,205800,137.36,137.37,137.35,137.37
EURJPY,20030729,205900,137.38,137.38,137.34,137.35
EURJPY,20030729,210000,137.34,137.36,137.33,137.36
EURJPY,20030729,210100,137.35,137.35,137.32,137.33
EURJPY,20030729,210200,137.34,137.34,137.34,137.34
EURJPY,20030729,210300,137.35,137.37,137.35,137.36
EURJPY,20030729,210400,137.35,137.35,137.35,137.35
EURJPY,20030729,210600,137.34,137.34,137.33,137.33
EURJPY,20030729,210700,137.34,137.34,137.34,137.34
EURJPY,20030729,210800,137.33,137.33,137.32,137.32
EURJPY,20030729,210900,137.31,137.31,137.30,137.30
EURJPY,20030729,211000,137.29,137.29,137.29,137.29
EURJPY,20030729,211100,137.28,137.28,137.28,137.28
EURJPY,20030729,211200,137.29,137.29,137.29,137.29
EURJPY,20030729,211300,137.28,137.29,137.27,137.27
EURJPY,20030729,211400,137.26,137.27,137.25,137.27
EURJPY,20030729,211500,137.26,137.27,137.26,137.27
EURJPY,20030729,211600,137.28,137.30,137.28,137.30
EURJPY,20030729,211700,137.29,137.30,137.29,137.29
EURJPY,20030729,211800,137.30,137.30,137.30,137.30
EURJPY,20030729,211900,137.31,137.31,137.31,137.31
EURJPY,20030729,212100,137.30,137.30,137.30,137.30
EURJPY,20030729,212200,137.29,137.29,137.28,137.29
EURJPY,20030729,212300,137.28,137.28,137.28,137.28
EURJPY,20030729,212400,137.27,137.28,137.27,137.28
EURJPY,20030729,212500,137.27,137.27,137.26,137.26
EURJPY,20030729,212600,137.27,137.27,137.26,137.26
EURJPY,20030729,212700,137.27,137.28,137.27,137.28
EURJPY,20030729,212800,137.27,137.28,137.27,137.28
EURJPY,20030729,212900,137.27,137.27,137.27,137.27
EURJPY,20030729,213000,137.28,137.28,137.28,137.28
EURJPY,20030729,213100,137.27,137.28,137.27,137.28
EURJPY,20030729,213300,137.29,137.30,137.29,137.30
EURJPY,20030729,213400,137.29,137.30,137.29,137.30
EURJPY,20030729,213500,137.31,137.31,137.29,137.29
EURJPY,20030729,213600,137.30,137.32,137.30,137.32
EURJPY,20030729,213700,137.31,137.31,137.31,137.31
EURJPY,20030729,213800,137.30,137.30,137.29,137.29
EURJPY,20030729,213900,137.28,137.31,137.27,137.31
EURJPY,20030729,214000,137.32,137.32,137.32,137.32
EURJPY,20030729,214100,137.31,137.31,137.30,137.30
EURJPY,20030729,214300,137.31,137.31,137.31,137.31
EURJPY,20030729,214400,137.32,137.32,137.31,137.31
EURJPY,20030729,214700,137.32,137.32,137.32,137.32
EURJPY,20030729,214800,137.33,137.33,137.31,137.31
EURJPY,20030729,215000,137.32,137.33,137.32,137.33
EURJPY,20030729,215100,137.32,137.34,137.32,137.33
EURJPY,20030729,215200,137.34,137.34,137.34,137.34
EURJPY,20030729,215300,137.33,137.33,137.32,137.32
EURJPY,20030729,215500,137.33,137.34,137.33,137.34
EURJPY,20030729,215700,137.35,137.35,137.35,137.35
EURJPY,20030729,215900,137.34,137.35,137.34,137.35
EURJPY,20030729,220000,137.34,137.35,137.34,137.34
EURJPY,20030729,220100,137.35,137.35,137.35,137.35
EURJPY,20030729,220200,137.34,137.34,137.34,137.34
EURJPY,20030729,220300,137.33,137.33,137.33,137.33
EURJPY,20030729,220400,137.34,137.34,137.34,137.34
EURJPY,20030729,220500,137.35,137.36,137.33,137.33
EURJPY,20030729,220600,137.32,137.33,137.31,137.31
EURJPY,20030729,220700,137.32,137.34,137.32,137.34
EURJPY,20030729,220800,137.33,137.35,137.32,137.32
EURJPY,20030729,220900,137.31,137.31,137.31,137.31
EURJPY,20030729,221000,137.32,137.33,137.32,137.33
EURJPY,20030729,221100,137.32,137.32,137.27,137.27
EURJPY,20030729,221200,137.26,137.26,137.16,137.16
EURJPY,20030729,221300,137.14,137.19,137.13,137.19
EURJPY,20030729,221400,137.20,137.20,137.19,137.20
EURJPY,20030729,221500,137.21,137.21,137.19,137.19
EURJPY,20030729,221600,137.20,137.23,137.20,137.23
EURJPY,20030729,221700,137.24,137.24,137.23,137.24
EURJPY,20030729,221800,137.23,137.23,137.22,137.22
EURJPY,20030729,221900,137.21,137.24,137.21,137.24
EURJPY,20030729,222000,137.25,137.26,137.24,137.24
EURJPY,20030729,222100,137.25,137.25,137.24,137.24
EURJPY,20030729,222200,137.25,137.27,137.24,137.27
EURJPY,20030729,222300,137.26,137.27,137.25,137.26
EURJPY,20030729,222500,137.25,137.26,137.25,137.25
EURJPY,20030729,222600,137.24,137.24,137.20,137.20
EURJPY,20030729,222700,137.18,137.19,137.18,137.18
EURJPY,20030729,222800,137.19,137.22,137.19,137.20
EURJPY,20030729,222900,137.19,137.21,137.19,137.21
EURJPY,20030729,223000,137.20,137.20,137.17,137.18
EURJPY,20030729,223100,137.17,137.17,137.17,137.17
EURJPY,20030729,223200,137.18,137.20,137.17,137.20
EURJPY,20030729,223500,137.21,137.25,137.21,137.23
EURJPY,20030729,223600,137.22,137.22,137.22,137.22
EURJPY,20030729,223700,137.23,137.23,137.23,137.23
EURJPY,20030729,223800,137.24,137.27,137.24,137.26
EURJPY,20030729,223900,137.27,137.27,137.27,137.27
EURJPY,20030729,224200,137.26,137.26,137.26,137.26
EURJPY,20030729,224300,137.27,137.27,137.26,137.26
EURJPY,20030729,224500,137.25,137.25,137.23,137.23
EURJPY,20030729,224600,137.22,137.22,137.22,137.22
EURJPY,20030729,224700,137.23,137.23,137.22,137.22
EURJPY,20030729,224800,137.23,137.23,137.20,137.20
EURJPY,20030729,224900,137.19,137.20,137.19,137.20
EURJPY,20030729,225000,137.19,137.19,137.16,137.17
EURJPY,20030729,225100,137.16,137.20,137.16,137.20
EURJPY,20030729,225200,137.19,137.20,137.19,137.20
EURJPY,20030729,225300,137.19,137.23,137.19,137.22
EURJPY,20030729,225400,137.21,137.21,137.21,137.21
EURJPY,20030729,225500,137.22,137.22,137.22,137.22
EURJPY,20030729,225600,137.21,137.23,137.21,137.23
EURJPY,20030729,225800,137.22,137.23,137.22,137.23
EURJPY,20030729,225900,137.22,137.22,137.22,137.22
EURJPY,20030729,230000,137.21,137.21,137.21,137.21
EURJPY,20030729,230100,137.20,137.20,137.20,137.20
EURJPY,20030729,230200,137.21,137.21,137.21,137.21
EURJPY,20030729,230300,137.22,137.24,137.22,137.24
EURJPY,20030729,230400,137.22,137.22,137.19,137.19
EURJPY,20030729,230500,137.18,137.18,137.17,137.17
EURJPY,20030729,230600,137.18,137.19,137.18,137.19
EURJPY,20030729,230700,137.20,137.21,137.20,137.20
EURJPY,20030729,230800,137.19,137.19,137.15,137.15
EURJPY,20030729,230900,137.14,137.14,137.13,137.13
EURJPY,20030729,231000,137.12,137.13,137.12,137.13
EURJPY,20030729,231300,137.12,137.12,137.12,137.12
EURJPY,20030729,231400,137.11,137.11,137.08,137.08
EURJPY,20030729,231500,137.09,137.10,137.09,137.10
EURJPY,20030729,231700,137.09,137.09,137.08,137.08
EURJPY,20030729,231800,137.09,137.10,137.09,137.10
EURJPY,20030729,231900,137.09,137.09,137.07,137.07
EURJPY,20030729,232100,137.08,137.08,137.08,137.08
EURJPY,20030729,232300,137.07,137.08,137.07,137.07
EURJPY,20030729,232400,137.08,137.09,137.08,137.09
EURJPY,20030729,232500,137.10,137.11,137.10,137.11
EURJPY,20030729,232600,137.12,137.14,137.12,137.13
EURJPY,20030729,232700,137.14,137.14,137.12,137.13
EURJPY,20030729,232800,137.12,137.12,137.12,137.12
EURJPY,20030729,232900,137.13,137.13,137.13,137.13
EURJPY,20030729,233000,137.12,137.14,137.12,137.14
EURJPY,20030729,233100,137.15,137.15,137.15,137.15
EURJPY,20030729,233200,137.16,137.17,137.16,137.17
EURJPY,20030729,233300,137.16,137.16,137.15,137.15
EURJPY,20030729,233500,137.14,137.15,137.14,137.15
EURJPY,20030729,233700,137.14,137.14,137.12,137.12
EURJPY,20030729,233800,137.13,137.13,137.13,137.13
EURJPY,20030729,233900,137.14,137.16,137.14,137.16
EURJPY,20030729,234100,137.17,137.17,137.17,137.17
EURJPY,20030729,234200,137.16,137.16,137.16,137.16
EURJPY,20030729,234300,137.15,137.15,137.15,137.15
EURJPY,20030729,234500,137.16,137.16,137.15,137.15
EURJPY,20030729,234700,137.16,137.16,137.16,137.16
EURJPY,20030729,234900,137.15,137.15,137.15,137.15
EURJPY,20030729,235300,137.17,137.17,137.17,137.17
EURJPY,20030729,235400,137.16,137.16,137.16,137.16
EURJPY,20030729,235700,137.15,137.15,137.14,137.14
EURJPY,20030729,235800,137.15,137.15,137.15,137.15
GBPCHF,20030729,000300,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030729,000800,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030729,001100,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030729,001500,2.1882,2.1882,2.1881,2.1881
GBPCHF,20030729,001600,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030729,001700,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030729,001900,2.1882,2.1885,2.1882,2.1885
GBPCHF,20030729,002100,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030729,002200,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030729,002300,2.1884,2.1884,2.1881,2.1881
GBPCHF,20030729,002400,2.1880,2.1880,2.1878,2.1878
GBPCHF,20030729,002900,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030729,003200,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030729,003500,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030729,003700,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030729,004000,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030729,004300,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030729,004600,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030729,004900,2.1880,2.1880,2.1877,2.1877
GBPCHF,20030729,005000,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030729,005100,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030729,005600,2.1878,2.1879,2.1878,2.1879
GBPCHF,20030729,005700,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030729,010100,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030729,010200,2.1878,2.1878,2.1877,2.1878
GBPCHF,20030729,010300,2.1877,2.1877,2.1875,2.1875
GBPCHF,20030729,010400,2.1876,2.1878,2.1876,2.1878
GBPCHF,20030729,010500,2.1877,2.1877,2.1876,2.1876
GBPCHF,20030729,010700,2.1875,2.1875,2.1872,2.1872
GBPCHF,20030729,010800,2.1873,2.1874,2.1873,2.1874
GBPCHF,20030729,010900,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030729,011000,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030729,011100,2.1873,2.1873,2.1871,2.1872
GBPCHF,20030729,011200,2.1871,2.1871,2.1870,2.1870
GBPCHF,20030729,011300,2.1869,2.1869,2.1868,2.1868
GBPCHF,20030729,011400,2.1867,2.1867,2.1867,2.1867
GBPCHF,20030729,011500,2.1866,2.1867,2.1864,2.1867
GBPCHF,20030729,011700,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030729,011800,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030729,012000,2.1868,2.1869,2.1868,2.1869
GBPCHF,20030729,012200,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030729,012300,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030729,012600,2.1870,2.1870,2.1869,2.1869
GBPCHF,20030729,012700,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030729,012900,2.1867,2.1867,2.1866,2.1866
GBPCHF,20030729,013000,2.1867,2.1868,2.1867,2.1868
GBPCHF,20030729,013300,2.1867,2.1868,2.1866,2.1868
GBPCHF,20030729,013700,2.1867,2.1868,2.1867,2.1867
GBPCHF,20030729,013800,2.1868,2.1868,2.1866,2.1866
GBPCHF,20030729,013900,2.1867,2.1868,2.1867,2.1867
GBPCHF,20030729,014000,2.1866,2.1866,2.1866,2.1866
GBPCHF,20030729,014100,2.1867,2.1868,2.1867,2.1868
GBPCHF,20030729,014200,2.1867,2.1867,2.1866,2.1866
GBPCHF,20030729,014300,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030729,014400,2.1864,2.1864,2.1864,2.1864
GBPCHF,20030729,014500,2.1865,2.1867,2.1865,2.1866
GBPCHF,20030729,014600,2.1867,2.1870,2.1867,2.1870
GBPCHF,20030729,014700,2.1871,2.1873,2.1871,2.1871
GBPCHF,20030729,014800,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030729,014900,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030729,015000,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030729,015100,2.1871,2.1872,2.1871,2.1872
GBPCHF,20030729,015400,2.1871,2.1872,2.1871,2.1872
GBPCHF,20030729,015500,2.1873,2.1874,2.1873,2.1874
GBPCHF,20030729,015700,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030729,015800,2.1876,2.1879,2.1876,2.1878
GBPCHF,20030729,015900,2.1879,2.1880,2.1879,2.1880
GBPCHF,20030729,020000,2.1881,2.1881,2.1880,2.1880
GBPCHF,20030729,020100,2.1881,2.1884,2.1880,2.1880
GBPCHF,20030729,020200,2.1879,2.1879,2.1878,2.1878
GBPCHF,20030729,020400,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030729,020500,2.1876,2.1877,2.1876,2.1876
GBPCHF,20030729,020800,2.1875,2.1876,2.1875,2.1876
GBPCHF,20030729,020900,2.1877,2.1880,2.1877,2.1879
GBPCHF,20030729,021000,2.1878,2.1878,2.1872,2.1873
GBPCHF,20030729,021100,2.1869,2.1870,2.1869,2.1870
GBPCHF,20030729,021300,2.1871,2.1872,2.1868,2.1868
GBPCHF,20030729,021400,2.1869,2.1869,2.1868,2.1868
GBPCHF,20030729,021500,2.1869,2.1870,2.1869,2.1869
GBPCHF,20030729,021600,2.1870,2.1870,2.1867,2.1867
GBPCHF,20030729,021700,2.1866,2.1866,2.1866,2.1866
GBPCHF,20030729,021800,2.1865,2.1865,2.1861,2.1862
GBPCHF,20030729,021900,2.1863,2.1864,2.1862,2.1862
GBPCHF,20030729,022000,2.1863,2.1864,2.1863,2.1864
GBPCHF,20030729,022100,2.1863,2.1863,2.1862,2.1862
GBPCHF,20030729,022200,2.1861,2.1862,2.1860,2.1862
GBPCHF,20030729,022300,2.1863,2.1864,2.1863,2.1863
GBPCHF,20030729,022400,2.1862,2.1864,2.1862,2.1864
GBPCHF,20030729,022500,2.1865,2.1865,2.1864,2.1864
GBPCHF,20030729,022600,2.1863,2.1863,2.1863,2.1863
GBPCHF,20030729,022700,2.1864,2.1865,2.1864,2.1864
GBPCHF,20030729,022800,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030729,022900,2.1864,2.1864,2.1862,2.1862
GBPCHF,20030729,023000,2.1863,2.1863,2.1862,2.1863
GBPCHF,20030729,023100,2.1864,2.1864,2.1863,2.1863
GBPCHF,20030729,023200,2.1864,2.1866,2.1863,2.1866
GBPCHF,20030729,023300,2.1867,2.1868,2.1866,2.1866
GBPCHF,20030729,023500,2.1865,2.1865,2.1864,2.1865
GBPCHF,20030729,023600,2.1866,2.1866,2.1866,2.1866
GBPCHF,20030729,023700,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030729,023800,2.1866,2.1867,2.1866,2.1867
GBPCHF,20030729,024000,2.1868,2.1869,2.1868,2.1868
GBPCHF,20030729,024100,2.1869,2.1869,2.1868,2.1869
GBPCHF,20030729,024200,2.1870,2.1871,2.1870,2.1871
GBPCHF,20030729,024300,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030729,024400,2.1869,2.1869,2.1868,2.1868
GBPCHF,20030729,024500,2.1869,2.1869,2.1868,2.1868
GBPCHF,20030729,024600,2.1867,2.1870,2.1867,2.1869
GBPCHF,20030729,024700,2.1868,2.1868,2.1867,2.1868
GBPCHF,20030729,024800,2.1867,2.1867,2.1867,2.1867
GBPCHF,20030729,024900,2.1866,2.1866,2.1864,2.1864
GBPCHF,20030729,025200,2.1865,2.1868,2.1865,2.1868
GBPCHF,20030729,025300,2.1867,2.1867,2.1867,2.1867
GBPCHF,20030729,025400,2.1868,2.1869,2.1867,2.1869
GBPCHF,20030729,025500,2.1870,2.1872,2.1870,2.1871
GBPCHF,20030729,025600,2.1870,2.1870,2.1869,2.1869
GBPCHF,20030729,025700,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030729,025800,2.1871,2.1873,2.1871,2.1873
GBPCHF,20030729,025900,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030729,030000,2.1873,2.1873,2.1872,2.1872
GBPCHF,20030729,030100,2.1873,2.1874,2.1873,2.1874
GBPCHF,20030729,030300,2.1875,2.1876,2.1875,2.1876
GBPCHF,20030729,030400,2.1877,2.1878,2.1876,2.1878
GBPCHF,20030729,030500,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030729,030600,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030729,030800,2.1879,2.1879,2.1878,2.1878
GBPCHF,20030729,030900,2.1877,2.1877,2.1876,2.1876
GBPCHF,20030729,031000,2.1875,2.1876,2.1875,2.1876
GBPCHF,20030729,031100,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030729,031200,2.1876,2.1877,2.1876,2.1877
GBPCHF,20030729,031400,2.1876,2.1876,2.1875,2.1875
GBPCHF,20030729,031800,2.1874,2.1875,2.1874,2.1875
GBPCHF,20030729,031900,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030729,032100,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030729,032200,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030729,032500,2.1875,2.1876,2.1875,2.1876
GBPCHF,20030729,032600,2.1877,2.1879,2.1877,2.1879
GBPCHF,20030729,032700,2.1878,2.1878,2.1877,2.1877
GBPCHF,20030729,032800,2.1876,2.1876,2.1874,2.1874
GBPCHF,20030729,032900,2.1872,2.1872,2.1866,2.1870
GBPCHF,20030729,033000,2.1871,2.1875,2.1870,2.1871
GBPCHF,20030729,033100,2.1872,2.1875,2.1872,2.1874
GBPCHF,20030729,033200,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030729,033500,2.1872,2.1872,2.1871,2.1871
GBPCHF,20030729,033600,2.1872,2.1873,2.1872,2.1873
GBPCHF,20030729,033800,2.1872,2.1873,2.1872,2.1872
GBPCHF,20030729,033900,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030729,034000,2.1872,2.1872,2.1871,2.1871
GBPCHF,20030729,034100,2.1870,2.1870,2.1869,2.1869
GBPCHF,20030729,034200,2.1868,2.1868,2.1866,2.1866
GBPCHF,20030729,034300,2.1867,2.1871,2.1867,2.1871
GBPCHF,20030729,034400,2.1872,2.1873,2.1871,2.1873
GBPCHF,20030729,034500,2.1872,2.1874,2.1872,2.1873
GBPCHF,20030729,034600,2.1872,2.1872,2.1871,2.1871
GBPCHF,20030729,034700,2.1869,2.1869,2.1865,2.1865
GBPCHF,20030729,034800,2.1864,2.1867,2.1864,2.1867
GBPCHF,20030729,034900,2.1868,2.1869,2.1868,2.1869
GBPCHF,20030729,035000,2.1870,2.1872,2.1870,2.1872
GBPCHF,20030729,035100,2.1871,2.1872,2.1867,2.1867
GBPCHF,20030729,035200,2.1866,2.1869,2.1865,2.1868
GBPCHF,20030729,035300,2.1869,2.1872,2.1869,2.1872
GBPCHF,20030729,035400,2.1873,2.1877,2.1873,2.1876
GBPCHF,20030729,035500,2.1874,2.1875,2.1870,2.1871
GBPCHF,20030729,035600,2.1870,2.1872,2.1866,2.1872
GBPCHF,20030729,035700,2.1873,2.1874,2.1872,2.1873
GBPCHF,20030729,035800,2.1872,2.1874,2.1871,2.1871
GBPCHF,20030729,035900,2.1870,2.1870,2.1868,2.1868
GBPCHF,20030729,040100,2.1867,2.1868,2.1867,2.1867
GBPCHF,20030729,040200,2.1868,2.1869,2.1867,2.1868
GBPCHF,20030729,040400,2.1867,2.1867,2.1867,2.1867
GBPCHF,20030729,040700,2.1868,2.1870,2.1868,2.1870
GBPCHF,20030729,040800,2.1869,2.1871,2.1869,2.1871
GBPCHF,20030729,040900,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030729,041000,2.1873,2.1875,2.1873,2.1875
GBPCHF,20030729,041200,2.1874,2.1874,2.1872,2.1872
GBPCHF,20030729,041300,2.1873,2.1874,2.1873,2.1873
GBPCHF,20030729,041400,2.1872,2.1875,2.1872,2.1875
GBPCHF,20030729,041500,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030729,041600,2.1875,2.1875,2.1874,2.1875
GBPCHF,20030729,042000,2.1874,2.1874,2.1873,2.1873
GBPCHF,20030729,042100,2.1872,2.1872,2.1867,2.1870
GBPCHF,20030729,042200,2.1869,2.1869,2.1867,2.1869
GBPCHF,20030729,042300,2.1868,2.1870,2.1868,2.1870
GBPCHF,20030729,042400,2.1869,2.1869,2.1868,2.1868
GBPCHF,20030729,042800,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030729,043000,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030729,043400,2.1869,2.1869,2.1868,2.1868
GBPCHF,20030729,043700,2.1867,2.1867,2.1867,2.1867
GBPCHF,20030729,043800,2.1868,2.1869,2.1867,2.1867
GBPCHF,20030729,043900,2.1868,2.1869,2.1868,2.1869
GBPCHF,20030729,044000,2.1870,2.1874,2.1869,2.1874
GBPCHF,20030729,044100,2.1875,2.1877,2.1873,2.1877
GBPCHF,20030729,044200,2.1876,2.1876,2.1870,2.1870
GBPCHF,20030729,044300,2.1869,2.1870,2.1868,2.1870
GBPCHF,20030729,044400,2.1869,2.1871,2.1869,2.1870
GBPCHF,20030729,044500,2.1869,2.1869,2.1867,2.1867
GBPCHF,20030729,044800,2.1866,2.1867,2.1866,2.1867
GBPCHF,20030729,044900,2.1866,2.1866,2.1864,2.1864
GBPCHF,20030729,045000,2.1863,2.1863,2.1861,2.1863
GBPCHF,20030729,045100,2.1864,2.1864,2.1864,2.1864
GBPCHF,20030729,045200,2.1863,2.1865,2.1861,2.1865
GBPCHF,20030729,045300,2.1866,2.1866,2.1862,2.1865
GBPCHF,20030729,045400,2.1864,2.1864,2.1863,2.1864
GBPCHF,20030729,045900,2.1864,2.1865,2.1864,2.1865
GBPCHF,20030729,050000,2.1864,2.1865,2.1864,2.1864
GBPCHF,20030729,050100,2.1863,2.1865,2.1862,2.1865
GBPCHF,20030729,050200,2.1866,2.1868,2.1866,2.1866
GBPCHF,20030729,050600,2.1867,2.1868,2.1867,2.1868
GBPCHF,20030729,050700,2.1869,2.1869,2.1868,2.1869
GBPCHF,20030729,050800,2.1870,2.1872,2.1870,2.1870
GBPCHF,20030729,050900,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030729,051000,2.1870,2.1871,2.1870,2.1871
GBPCHF,20030729,051200,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030729,051300,2.1869,2.1871,2.1868,2.1871
GBPCHF,20030729,051400,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030729,051500,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030729,051600,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030729,051700,2.1871,2.1871,2.1870,2.1870
GBPCHF,20030729,052100,2.1871,2.1872,2.1871,2.1872
GBPCHF,20030729,052200,2.1873,2.1876,2.1872,2.1876
GBPCHF,20030729,052300,2.1875,2.1875,2.1871,2.1872
GBPCHF,20030729,052400,2.1873,2.1875,2.1873,2.1875
GBPCHF,20030729,052700,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030729,052800,2.1875,2.1876,2.1875,2.1876
GBPCHF,20030729,052900,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030729,053000,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030729,053100,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030729,053200,2.1874,2.1874,2.1873,2.1873
GBPCHF,20030729,053700,2.1872,2.1872,2.1871,2.1871
GBPCHF,20030729,054000,2.1870,2.1871,2.1870,2.1871
GBPCHF,20030729,054100,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030729,054300,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030729,054400,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030729,054500,2.1871,2.1871,2.1870,2.1871
GBPCHF,20030729,054600,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030729,054700,2.1873,2.1873,2.1872,2.1872
GBPCHF,20030729,054900,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030729,055000,2.1872,2.1873,2.1872,2.1873
GBPCHF,20030729,055100,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030729,055200,2.1875,2.1876,2.1875,2.1876
GBPCHF,20030729,055400,2.1877,2.1877,2.1876,2.1876
GBPCHF,20030729,055500,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030729,055600,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030729,055700,2.1875,2.1876,2.1874,2.1874
GBPCHF,20030729,060200,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030729,060400,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030729,060600,2.1875,2.1876,2.1875,2.1876
GBPCHF,20030729,060900,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030729,061000,2.1878,2.1880,2.1878,2.1880
GBPCHF,20030729,061300,2.1881,2.1881,2.1880,2.1881
GBPCHF,20030729,061400,2.1880,2.1880,2.1879,2.1879
GBPCHF,20030729,061500,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030729,061600,2.1877,2.1877,2.1875,2.1875
GBPCHF,20030729,061700,2.1876,2.1878,2.1876,2.1877
GBPCHF,20030729,061800,2.1876,2.1876,2.1872,2.1872
GBPCHF,20030729,061900,2.1873,2.1873,2.1872,2.1872
GBPCHF,20030729,062000,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030729,062100,2.1874,2.1877,2.1874,2.1877
GBPCHF,20030729,062300,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030729,062400,2.1877,2.1877,2.1875,2.1875
GBPCHF,20030729,062500,2.1876,2.1876,2.1875,2.1875
GBPCHF,20030729,062600,2.1874,2.1874,2.1872,2.1872
GBPCHF,20030729,062700,2.1873,2.1873,2.1872,2.1872
GBPCHF,20030729,062900,2.1871,2.1872,2.1871,2.1872
GBPCHF,20030729,063000,2.1873,2.1878,2.1873,2.1876
GBPCHF,20030729,063100,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030729,063200,2.1876,2.1876,2.1875,2.1875
GBPCHF,20030729,063300,2.1876,2.1876,2.1875,2.1875
GBPCHF,20030729,063700,2.1876,2.1877,2.1876,2.1877
GBPCHF,20030729,063800,2.1878,2.1879,2.1878,2.1879
GBPCHF,20030729,064000,2.1878,2.1878,2.1874,2.1874
GBPCHF,20030729,064100,2.1873,2.1873,2.1872,2.1873
GBPCHF,20030729,064200,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030729,064300,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030729,064400,2.1874,2.1874,2.1873,2.1873
GBPCHF,20030729,064500,2.1874,2.1875,2.1874,2.1875
GBPCHF,20030729,064900,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030729,065000,2.1877,2.1880,2.1877,2.1880
GBPCHF,20030729,065100,2.1879,2.1879,2.1878,2.1878
GBPCHF,20030729,065200,2.1879,2.1879,2.1878,2.1878
GBPCHF,20030729,065500,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030729,065600,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030729,065700,2.1879,2.1882,2.1879,2.1882
GBPCHF,20030729,065800,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030729,065900,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030729,070000,2.1885,2.1888,2.1885,2.1888
GBPCHF,20030729,070100,2.1887,2.1887,2.1885,2.1886
GBPCHF,20030729,070200,2.1885,2.1886,2.1884,2.1886
GBPCHF,20030729,070300,2.1887,2.1888,2.1887,2.1888
GBPCHF,20030729,070400,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030729,070600,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030729,070700,2.1887,2.1889,2.1887,2.1889
GBPCHF,20030729,070800,2.1888,2.1889,2.1887,2.1887
GBPCHF,20030729,070900,2.1888,2.1889,2.1887,2.1887
GBPCHF,20030729,071000,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030729,071100,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030729,071200,2.1886,2.1886,2.1885,2.1885
GBPCHF,20030729,071300,2.1884,2.1885,2.1884,2.1885
GBPCHF,20030729,071600,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030729,071700,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030729,071800,2.1884,2.1885,2.1883,2.1884
GBPCHF,20030729,071900,2.1885,2.1887,2.1884,2.1885
GBPCHF,20030729,072000,2.1886,2.1887,2.1885,2.1887
GBPCHF,20030729,072100,2.1889,2.1894,2.1888,2.1893
GBPCHF,20030729,072200,2.1892,2.1892,2.1886,2.1886
GBPCHF,20030729,072300,2.1887,2.1891,2.1887,2.1888
GBPCHF,20030729,072400,2.1889,2.1889,2.1887,2.1888
GBPCHF,20030729,072500,2.1887,2.1887,2.1884,2.1884
GBPCHF,20030729,072600,2.1883,2.1884,2.1882,2.1883
GBPCHF,20030729,072700,2.1884,2.1886,2.1881,2.1881
GBPCHF,20030729,072900,2.1880,2.1880,2.1877,2.1877
GBPCHF,20030729,073000,2.1878,2.1881,2.1878,2.1879
GBPCHF,20030729,073100,2.1878,2.1879,2.1878,2.1879
GBPCHF,20030729,073200,2.1878,2.1879,2.1878,2.1879
GBPCHF,20030729,073400,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030729,073500,2.1879,2.1880,2.1879,2.1880
GBPCHF,20030729,073600,2.1879,2.1880,2.1878,2.1880
GBPCHF,20030729,073700,2.1879,2.1879,2.1878,2.1878
GBPCHF,20030729,074100,2.1879,2.1882,2.1879,2.1880
GBPCHF,20030729,074300,2.1879,2.1879,2.1878,2.1878
GBPCHF,20030729,074400,2.1877,2.1877,2.1876,2.1877
GBPCHF,20030729,074500,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030729,074800,2.1877,2.1883,2.1877,2.1882
GBPCHF,20030729,074900,2.1881,2.1881,2.1880,2.1881
GBPCHF,20030729,075000,2.1882,2.1884,2.1882,2.1884
GBPCHF,20030729,075100,2.1883,2.1884,2.1882,2.1884
GBPCHF,20030729,075200,2.1885,2.1885,2.1883,2.1883
GBPCHF,20030729,075300,2.1884,2.1884,2.1882,2.1883
GBPCHF,20030729,075400,2.1884,2.1885,2.1883,2.1885
GBPCHF,20030729,075500,2.1886,2.1886,2.1885,2.1885
GBPCHF,20030729,075600,2.1886,2.1887,2.1883,2.1883
GBPCHF,20030729,075700,2.1884,2.1885,2.1883,2.1885
GBPCHF,20030729,075800,2.1886,2.1887,2.1886,2.1887
GBPCHF,20030729,075900,2.1888,2.1891,2.1888,2.1890
GBPCHF,20030729,080000,2.1889,2.1890,2.1888,2.1889
GBPCHF,20030729,080100,2.1890,2.1893,2.1889,2.1891
GBPCHF,20030729,080200,2.1890,2.1890,2.1888,2.1890
GBPCHF,20030729,080300,2.1891,2.1891,2.1885,2.1885
GBPCHF,20030729,080400,2.1886,2.1888,2.1886,2.1888
GBPCHF,20030729,080500,2.1887,2.1889,2.1886,2.1886
GBPCHF,20030729,080600,2.1885,2.1888,2.1885,2.1888
GBPCHF,20030729,080700,2.1889,2.1891,2.1886,2.1886
GBPCHF,20030729,080800,2.1887,2.1888,2.1885,2.1886
GBPCHF,20030729,080900,2.1887,2.1889,2.1886,2.1886
GBPCHF,20030729,081000,2.1885,2.1885,2.1883,2.1885
GBPCHF,20030729,081100,2.1884,2.1884,2.1879,2.1879
GBPCHF,20030729,081200,2.1878,2.1878,2.1877,2.1877
GBPCHF,20030729,081300,2.1878,2.1882,2.1878,2.1882
GBPCHF,20030729,081400,2.1881,2.1884,2.1881,2.1883
GBPCHF,20030729,081500,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030729,081600,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030729,081700,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030729,081800,2.1887,2.1889,2.1886,2.1888
GBPCHF,20030729,081900,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030729,082000,2.1888,2.1891,2.1888,2.1890
GBPCHF,20030729,082100,2.1891,2.1893,2.1890,2.1891
GBPCHF,20030729,082200,2.1892,2.1893,2.1890,2.1891
GBPCHF,20030729,082300,2.1892,2.1892,2.1890,2.1892
GBPCHF,20030729,082400,2.1893,2.1898,2.1893,2.1898
GBPCHF,20030729,082500,2.1897,2.1897,2.1893,2.1895
GBPCHF,20030729,082600,2.1894,2.1897,2.1894,2.1895
GBPCHF,20030729,082700,2.1896,2.1898,2.1894,2.1894
GBPCHF,20030729,082800,2.1893,2.1894,2.1892,2.1893
GBPCHF,20030729,082900,2.1892,2.1897,2.1892,2.1897
GBPCHF,20030729,083000,2.1901,2.1912,2.1901,2.1912
GBPCHF,20030729,083100,2.1911,2.1917,2.1910,2.1917
GBPCHF,20030729,083200,2.1916,2.1919,2.1916,2.1918
GBPCHF,20030729,083300,2.1917,2.1920,2.1917,2.1920
GBPCHF,20030729,083400,2.1921,2.1926,2.1921,2.1926
GBPCHF,20030729,083500,2.1925,2.1928,2.1924,2.1926
GBPCHF,20030729,083600,2.1927,2.1927,2.1923,2.1923
GBPCHF,20030729,083700,2.1922,2.1922,2.1919,2.1920
GBPCHF,20030729,083800,2.1921,2.1921,2.1916,2.1916
GBPCHF,20030729,083900,2.1915,2.1918,2.1914,2.1918
GBPCHF,20030729,084000,2.1917,2.1922,2.1917,2.1922
GBPCHF,20030729,084100,2.1923,2.1928,2.1923,2.1928
GBPCHF,20030729,084200,2.1927,2.1932,2.1927,2.1929
GBPCHF,20030729,084300,2.1928,2.1929,2.1927,2.1927
GBPCHF,20030729,084400,2.1928,2.1933,2.1919,2.1919
GBPCHF,20030729,084500,2.1918,2.1922,2.1916,2.1922
GBPCHF,20030729,084600,2.1921,2.1921,2.1915,2.1916
GBPCHF,20030729,084700,2.1915,2.1915,2.1907,2.1908
GBPCHF,20030729,084800,2.1906,2.1908,2.1896,2.1898
GBPCHF,20030729,084900,2.1899,2.1899,2.1891,2.1891
GBPCHF,20030729,085000,2.1892,2.1894,2.1891,2.1894
GBPCHF,20030729,085100,2.1893,2.1895,2.1892,2.1895
GBPCHF,20030729,085200,2.1896,2.1898,2.1894,2.1894
GBPCHF,20030729,085300,2.1892,2.1895,2.1892,2.1895
GBPCHF,20030729,085400,2.1896,2.1900,2.1895,2.1895
GBPCHF,20030729,085500,2.1896,2.1896,2.1889,2.1890
GBPCHF,20030729,085600,2.1892,2.1892,2.1888,2.1891
GBPCHF,20030729,085700,2.1890,2.1890,2.1883,2.1883
GBPCHF,20030729,085800,2.1884,2.1887,2.1884,2.1887
GBPCHF,20030729,085900,2.1886,2.1890,2.1885,2.1887
GBPCHF,20030729,090000,2.1886,2.1887,2.1881,2.1887
GBPCHF,20030729,090100,2.1886,2.1889,2.1885,2.1889
GBPCHF,20030729,090200,2.1891,2.1892,2.1890,2.1892
GBPCHF,20030729,090300,2.1891,2.1891,2.1885,2.1885
GBPCHF,20030729,090400,2.1884,2.1886,2.1883,2.1884
GBPCHF,20030729,090500,2.1885,2.1886,2.1884,2.1886
GBPCHF,20030729,090600,2.1885,2.1885,2.1881,2.1883
GBPCHF,20030729,090700,2.1882,2.1883,2.1882,2.1883
GBPCHF,20030729,090800,2.1884,2.1900,2.1884,2.1900
GBPCHF,20030729,090900,2.1902,2.1903,2.1899,2.1902
GBPCHF,20030729,091000,2.1901,2.1901,2.1891,2.1891
GBPCHF,20030729,091100,2.1892,2.1892,2.1885,2.1885
GBPCHF,20030729,091200,2.1884,2.1885,2.1882,2.1884
GBPCHF,20030729,091300,2.1883,2.1890,2.1883,2.1890
GBPCHF,20030729,091400,2.1889,2.1889,2.1887,2.1889
GBPCHF,20030729,091500,2.1890,2.1892,2.1887,2.1889
GBPCHF,20030729,091600,2.1888,2.1890,2.1886,2.1890
GBPCHF,20030729,091700,2.1892,2.1892,2.1885,2.1885
GBPCHF,20030729,091800,2.1886,2.1888,2.1885,2.1885
GBPCHF,20030729,091900,2.1884,2.1884,2.1881,2.1884
GBPCHF,20030729,092000,2.1883,2.1883,2.1879,2.1879
GBPCHF,20030729,092100,2.1878,2.1878,2.1875,2.1878
GBPCHF,20030729,092200,2.1877,2.1878,2.1870,2.1872
GBPCHF,20030729,092300,2.1873,2.1882,2.1873,2.1882
GBPCHF,20030729,092400,2.1880,2.1882,2.1880,2.1881
GBPCHF,20030729,092500,2.1880,2.1880,2.1869,2.1869
GBPCHF,20030729,092600,2.1871,2.1873,2.1866,2.1869
GBPCHF,20030729,092700,2.1868,2.1870,2.1867,2.1868
GBPCHF,20030729,092800,2.1867,2.1868,2.1865,2.1868
GBPCHF,20030729,092900,2.1869,2.1872,2.1869,2.1870
GBPCHF,20030729,093000,2.1871,2.1874,2.1871,2.1874
GBPCHF,20030729,093100,2.1873,2.1879,2.1873,2.1878
GBPCHF,20030729,093200,2.1877,2.1878,2.1865,2.1865
GBPCHF,20030729,093300,2.1866,2.1872,2.1866,2.1872
GBPCHF,20030729,093400,2.1873,2.1873,2.1871,2.1873
GBPCHF,20030729,093500,2.1872,2.1872,2.1871,2.1871
GBPCHF,20030729,093600,2.1870,2.1873,2.1870,2.1872
GBPCHF,20030729,093700,2.1873,2.1875,2.1872,2.1872
GBPCHF,20030729,093800,2.1871,2.1873,2.1871,2.1873
GBPCHF,20030729,093900,2.1874,2.1876,2.1874,2.1876
GBPCHF,20030729,094000,2.1877,2.1878,2.1876,2.1876
GBPCHF,20030729,094100,2.1875,2.1875,2.1874,2.1875
GBPCHF,20030729,094200,2.1876,2.1877,2.1874,2.1874
GBPCHF,20030729,094300,2.1875,2.1879,2.1875,2.1877
GBPCHF,20030729,094400,2.1876,2.1878,2.1874,2.1876
GBPCHF,20030729,094500,2.1877,2.1877,2.1872,2.1873
GBPCHF,20030729,094600,2.1872,2.1873,2.1869,2.1869
GBPCHF,20030729,094700,2.1870,2.1874,2.1870,2.1872
GBPCHF,20030729,094800,2.1871,2.1874,2.1871,2.1874
GBPCHF,20030729,095000,2.1875,2.1875,2.1873,2.1873
GBPCHF,20030729,095100,2.1872,2.1873,2.1870,2.1873
GBPCHF,20030729,095200,2.1874,2.1874,2.1872,2.1874
GBPCHF,20030729,095300,2.1873,2.1878,2.1872,2.1878
GBPCHF,20030729,095400,2.1877,2.1877,2.1874,2.1876
GBPCHF,20030729,095500,2.1877,2.1877,2.1873,2.1873
GBPCHF,20030729,095600,2.1874,2.1874,2.1873,2.1873
GBPCHF,20030729,095700,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030729,095800,2.1873,2.1874,2.1872,2.1873
GBPCHF,20030729,095900,2.1874,2.1876,2.1873,2.1876
GBPCHF,20030729,100000,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030729,100100,2.1876,2.1880,2.1876,2.1879
GBPCHF,20030729,100200,2.1880,2.1885,2.1880,2.1880
GBPCHF,20030729,100300,2.1879,2.1884,2.1879,2.1884
GBPCHF,20030729,100400,2.1885,2.1886,2.1880,2.1881
GBPCHF,20030729,100500,2.1882,2.1885,2.1880,2.1885
GBPCHF,20030729,100600,2.1884,2.1884,2.1882,2.1882
GBPCHF,20030729,100700,2.1883,2.1884,2.1883,2.1884
GBPCHF,20030729,100800,2.1883,2.1884,2.1881,2.1881
GBPCHF,20030729,100900,2.1880,2.1880,2.1879,2.1879
GBPCHF,20030729,101000,2.1880,2.1880,2.1877,2.1879
GBPCHF,20030729,101100,2.1880,2.1880,2.1873,2.1876
GBPCHF,20030729,101200,2.1875,2.1875,2.1872,2.1873
GBPCHF,20030729,101300,2.1874,2.1877,2.1873,2.1874
GBPCHF,20030729,101400,2.1873,2.1876,2.1871,2.1875
GBPCHF,20030729,101500,2.1874,2.1875,2.1873,2.1875
GBPCHF,20030729,101600,2.1876,2.1878,2.1876,2.1878
GBPCHF,20030729,101700,2.1877,2.1878,2.1876,2.1877
GBPCHF,20030729,101900,2.1878,2.1879,2.1878,2.1878
GBPCHF,20030729,102000,2.1879,2.1880,2.1878,2.1878
GBPCHF,20030729,102100,2.1877,2.1881,2.1877,2.1881
GBPCHF,20030729,102200,2.1880,2.1882,2.1879,2.1879
GBPCHF,20030729,102300,2.1880,2.1882,2.1880,2.1882
GBPCHF,20030729,102400,2.1881,2.1881,2.1878,2.1878
GBPCHF,20030729,102500,2.1879,2.1880,2.1874,2.1874
GBPCHF,20030729,102600,2.1873,2.1873,2.1867,2.1870
GBPCHF,20030729,102700,2.1872,2.1878,2.1870,2.1878
GBPCHF,20030729,102800,2.1879,2.1883,2.1877,2.1881
GBPCHF,20030729,102900,2.1880,2.1881,2.1879,2.1881
GBPCHF,20030729,103000,2.1880,2.1881,2.1876,2.1876
GBPCHF,20030729,103100,2.1877,2.1888,2.1877,2.1887
GBPCHF,20030729,103200,2.1889,2.1893,2.1887,2.1887
GBPCHF,20030729,103300,2.1886,2.1891,2.1883,2.1891
GBPCHF,20030729,103400,2.1890,2.1891,2.1886,2.1886
GBPCHF,20030729,103500,2.1885,2.1885,2.1883,2.1884
GBPCHF,20030729,103600,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030729,103700,2.1882,2.1882,2.1881,2.1881
GBPCHF,20030729,103800,2.1882,2.1890,2.1882,2.1890
GBPCHF,20030729,103900,2.1889,2.1892,2.1888,2.1891
GBPCHF,20030729,104000,2.1892,2.1893,2.1892,2.1893
GBPCHF,20030729,104100,2.1892,2.1893,2.1891,2.1893
GBPCHF,20030729,104200,2.1894,2.1899,2.1894,2.1895
GBPCHF,20030729,104300,2.1896,2.1901,2.1896,2.1899
GBPCHF,20030729,104400,2.1898,2.1899,2.1897,2.1899
GBPCHF,20030729,104500,2.1898,2.1899,2.1893,2.1895
GBPCHF,20030729,104600,2.1894,2.1895,2.1893,2.1893
GBPCHF,20030729,104700,2.1894,2.1894,2.1893,2.1893
GBPCHF,20030729,104800,2.1894,2.1894,2.1892,2.1893
GBPCHF,20030729,104900,2.1894,2.1894,2.1891,2.1892
GBPCHF,20030729,105000,2.1891,2.1893,2.1891,2.1892
GBPCHF,20030729,105100,2.1891,2.1891,2.1890,2.1891
GBPCHF,20030729,105200,2.1892,2.1892,2.1889,2.1889
GBPCHF,20030729,105300,2.1888,2.1890,2.1887,2.1890
GBPCHF,20030729,105400,2.1889,2.1889,2.1886,2.1887
GBPCHF,20030729,105500,2.1888,2.1889,2.1887,2.1889
GBPCHF,20030729,105600,2.1892,2.1899,2.1892,2.1898
GBPCHF,20030729,105700,2.1899,2.1900,2.1896,2.1896
GBPCHF,20030729,105800,2.1897,2.1902,2.1897,2.1901
GBPCHF,20030729,105900,2.1900,2.1901,2.1891,2.1891
GBPCHF,20030729,110000,2.1892,2.1895,2.1892,2.1895
GBPCHF,20030729,110100,2.1896,2.1898,2.1896,2.1897
GBPCHF,20030729,110200,2.1898,2.1899,2.1896,2.1896
GBPCHF,20030729,110300,2.1895,2.1896,2.1894,2.1896
GBPCHF,20030729,110400,2.1895,2.1897,2.1895,2.1895
GBPCHF,20030729,110500,2.1896,2.1897,2.1894,2.1896
GBPCHF,20030729,110600,2.1898,2.1900,2.1896,2.1896
GBPCHF,20030729,110700,2.1897,2.1902,2.1897,2.1900
GBPCHF,20030729,110800,2.1901,2.1901,2.1899,2.1899
GBPCHF,20030729,110900,2.1900,2.1901,2.1897,2.1897
GBPCHF,20030729,111000,2.1896,2.1898,2.1896,2.1898
GBPCHF,20030729,111100,2.1897,2.1897,2.1896,2.1896
GBPCHF,20030729,111200,2.1898,2.1898,2.1895,2.1897
GBPCHF,20030729,111300,2.1898,2.1898,2.1897,2.1898
GBPCHF,20030729,111400,2.1899,2.1900,2.1898,2.1900
GBPCHF,20030729,111500,2.1899,2.1900,2.1897,2.1900
GBPCHF,20030729,111600,2.1899,2.1899,2.1896,2.1898
GBPCHF,20030729,111700,2.1899,2.1908,2.1897,2.1908
GBPCHF,20030729,111800,2.1909,2.1919,2.1907,2.1913
GBPCHF,20030729,111900,2.1918,2.1919,2.1916,2.1918
GBPCHF,20030729,112000,2.1919,2.1921,2.1917,2.1917
GBPCHF,20030729,112100,2.1918,2.1919,2.1915,2.1918
GBPCHF,20030729,112200,2.1917,2.1917,2.1914,2.1915
GBPCHF,20030729,112300,2.1916,2.1916,2.1914,2.1916
GBPCHF,20030729,112400,2.1915,2.1916,2.1913,2.1916
GBPCHF,20030729,112500,2.1917,2.1922,2.1917,2.1921
GBPCHF,20030729,112600,2.1920,2.1924,2.1920,2.1922
GBPCHF,20030729,112700,2.1924,2.1926,2.1922,2.1923
GBPCHF,20030729,112800,2.1924,2.1924,2.1921,2.1922
GBPCHF,20030729,112900,2.1921,2.1921,2.1920,2.1920
GBPCHF,20030729,113000,2.1919,2.1919,2.1914,2.1914
GBPCHF,20030729,113100,2.1913,2.1913,2.1908,2.1911
GBPCHF,20030729,113200,2.1910,2.1913,2.1910,2.1913
GBPCHF,20030729,113300,2.1912,2.1916,2.1910,2.1911
GBPCHF,20030729,113400,2.1912,2.1914,2.1912,2.1914
GBPCHF,20030729,113500,2.1913,2.1913,2.1911,2.1912
GBPCHF,20030729,113600,2.1911,2.1912,2.1910,2.1912
GBPCHF,20030729,113700,2.1913,2.1917,2.1913,2.1917
GBPCHF,20030729,113800,2.1920,2.1926,2.1919,2.1922
GBPCHF,20030729,113900,2.1923,2.1923,2.1920,2.1920
GBPCHF,20030729,114000,2.1918,2.1920,2.1905,2.1905
GBPCHF,20030729,114100,2.1906,2.1909,2.1904,2.1906
GBPCHF,20030729,114200,2.1905,2.1905,2.1899,2.1902
GBPCHF,20030729,114300,2.1901,2.1904,2.1899,2.1900
GBPCHF,20030729,114400,2.1901,2.1901,2.1896,2.1899
GBPCHF,20030729,114500,2.1900,2.1904,2.1896,2.1904
GBPCHF,20030729,114600,2.1908,2.1910,2.1899,2.1901
GBPCHF,20030729,114700,2.1902,2.1905,2.1900,2.1903
GBPCHF,20030729,114800,2.1902,2.1906,2.1898,2.1906
GBPCHF,20030729,114900,2.1907,2.1912,2.1907,2.1911
GBPCHF,20030729,115000,2.1910,2.1911,2.1908,2.1909
GBPCHF,20030729,115100,2.1908,2.1909,2.1907,2.1907
GBPCHF,20030729,115200,2.1909,2.1910,2.1906,2.1910
GBPCHF,20030729,115300,2.1911,2.1911,2.1910,2.1911
GBPCHF,20030729,115400,2.1912,2.1913,2.1911,2.1911
GBPCHF,20030729,115500,2.1910,2.1910,2.1909,2.1909
GBPCHF,20030729,115600,2.1908,2.1909,2.1907,2.1907
GBPCHF,20030729,115700,2.1906,2.1907,2.1902,2.1906
GBPCHF,20030729,115800,2.1905,2.1905,2.1895,2.1897
GBPCHF,20030729,115900,2.1898,2.1898,2.1892,2.1892
GBPCHF,20030729,120000,2.1891,2.1892,2.1889,2.1891
GBPCHF,20030729,120100,2.1892,2.1892,2.1888,2.1888
GBPCHF,20030729,120200,2.1889,2.1893,2.1889,2.1893
GBPCHF,20030729,120300,2.1892,2.1893,2.1891,2.1891
GBPCHF,20030729,120400,2.1890,2.1893,2.1888,2.1893
GBPCHF,20030729,120500,2.1894,2.1895,2.1892,2.1895
GBPCHF,20030729,120600,2.1896,2.1898,2.1896,2.1898
GBPCHF,20030729,120700,2.1897,2.1898,2.1897,2.1898
GBPCHF,20030729,120800,2.1897,2.1897,2.1896,2.1897
GBPCHF,20030729,120900,2.1896,2.1896,2.1894,2.1896
GBPCHF,20030729,121000,2.1895,2.1898,2.1895,2.1898
GBPCHF,20030729,121100,2.1899,2.1903,2.1899,2.1903
GBPCHF,20030729,121200,2.1902,2.1902,2.1900,2.1901
GBPCHF,20030729,121300,2.1902,2.1906,2.1901,2.1906
GBPCHF,20030729,121400,2.1905,2.1907,2.1905,2.1907
GBPCHF,20030729,121500,2.1908,2.1911,2.1908,2.1911
GBPCHF,20030729,121600,2.1910,2.1911,2.1909,2.1910
GBPCHF,20030729,121700,2.1909,2.1909,2.1906,2.1906
GBPCHF,20030729,121800,2.1905,2.1905,2.1904,2.1904
GBPCHF,20030729,121900,2.1905,2.1906,2.1905,2.1905
GBPCHF,20030729,122000,2.1904,2.1906,2.1903,2.1904
GBPCHF,20030729,122100,2.1903,2.1905,2.1901,2.1905
GBPCHF,20030729,122200,2.1904,2.1905,2.1904,2.1905
GBPCHF,20030729,122300,2.1906,2.1907,2.1904,2.1904
GBPCHF,20030729,122400,2.1905,2.1906,2.1903,2.1906
GBPCHF,20030729,122500,2.1907,2.1909,2.1906,2.1907
GBPCHF,20030729,122600,2.1908,2.1908,2.1906,2.1906
GBPCHF,20030729,122700,2.1907,2.1908,2.1906,2.1908
GBPCHF,20030729,122800,2.1907,2.1909,2.1906,2.1907
GBPCHF,20030729,122900,2.1906,2.1908,2.1905,2.1906
GBPCHF,20030729,123000,2.1905,2.1905,2.1904,2.1904
GBPCHF,20030729,123100,2.1903,2.1904,2.1901,2.1902
GBPCHF,20030729,123200,2.1903,2.1906,2.1903,2.1904
GBPCHF,20030729,123300,2.1905,2.1910,2.1904,2.1910
GBPCHF,20030729,123400,2.1909,2.1910,2.1908,2.1908
GBPCHF,20030729,123500,2.1909,2.1912,2.1909,2.1912
GBPCHF,20030729,123600,2.1913,2.1913,2.1908,2.1908
GBPCHF,20030729,123700,2.1909,2.1910,2.1906,2.1907
GBPCHF,20030729,123800,2.1908,2.1908,2.1904,2.1908
GBPCHF,20030729,123900,2.1907,2.1911,2.1907,2.1911
GBPCHF,20030729,124000,2.1910,2.1912,2.1910,2.1911
GBPCHF,20030729,124100,2.1912,2.1912,2.1910,2.1912
GBPCHF,20030729,124200,2.1913,2.1914,2.1911,2.1913
GBPCHF,20030729,124300,2.1912,2.1915,2.1912,2.1915
GBPCHF,20030729,124400,2.1916,2.1916,2.1915,2.1915
GBPCHF,20030729,124500,2.1916,2.1921,2.1916,2.1921
GBPCHF,20030729,124600,2.1924,2.1925,2.1922,2.1924
GBPCHF,20030729,124700,2.1923,2.1923,2.1922,2.1922
GBPCHF,20030729,124800,2.1923,2.1925,2.1921,2.1922
GBPCHF,20030729,124900,2.1923,2.1923,2.1922,2.1922
GBPCHF,20030729,125000,2.1923,2.1925,2.1919,2.1919
GBPCHF,20030729,125100,2.1918,2.1918,2.1914,2.1914
GBPCHF,20030729,125200,2.1915,2.1917,2.1915,2.1915
GBPCHF,20030729,125300,2.1914,2.1919,2.1914,2.1918
GBPCHF,20030729,125400,2.1917,2.1921,2.1917,2.1921
GBPCHF,20030729,125500,2.1920,2.1928,2.1920,2.1927
GBPCHF,20030729,125600,2.1928,2.1930,2.1922,2.1922
GBPCHF,20030729,125700,2.1921,2.1921,2.1919,2.1920
GBPCHF,20030729,125800,2.1919,2.1919,2.1917,2.1917
GBPCHF,20030729,125900,2.1918,2.1918,2.1917,2.1917
GBPCHF,20030729,130000,2.1918,2.1921,2.1917,2.1921
GBPCHF,20030729,130100,2.1918,2.1922,2.1917,2.1922
GBPCHF,20030729,130200,2.1921,2.1921,2.1919,2.1921
GBPCHF,20030729,130300,2.1922,2.1923,2.1919,2.1919
GBPCHF,20030729,130400,2.1918,2.1920,2.1917,2.1918
GBPCHF,20030729,130500,2.1919,2.1921,2.1919,2.1919
GBPCHF,20030729,130600,2.1918,2.1918,2.1909,2.1909
GBPCHF,20030729,130700,2.1910,2.1910,2.1906,2.1906
GBPCHF,20030729,130800,2.1907,2.1909,2.1906,2.1907
GBPCHF,20030729,130900,2.1908,2.1913,2.1908,2.1911
GBPCHF,20030729,131000,2.1912,2.1913,2.1912,2.1913
GBPCHF,20030729,131100,2.1912,2.1914,2.1911,2.1914
GBPCHF,20030729,131200,2.1915,2.1920,2.1915,2.1920
GBPCHF,20030729,131300,2.1921,2.1924,2.1919,2.1920
GBPCHF,20030729,131400,2.1919,2.1919,2.1913,2.1913
GBPCHF,20030729,131500,2.1912,2.1912,2.1908,2.1910
GBPCHF,20030729,131600,2.1909,2.1909,2.1906,2.1906
GBPCHF,20030729,131700,2.1907,2.1912,2.1907,2.1910
GBPCHF,20030729,131800,2.1909,2.1909,2.1901,2.1901
GBPCHF,20030729,131900,2.1900,2.1903,2.1899,2.1902
GBPCHF,20030729,132000,2.1900,2.1902,2.1899,2.1900
GBPCHF,20030729,132100,2.1901,2.1902,2.1898,2.1898
GBPCHF,20030729,132200,2.1899,2.1900,2.1895,2.1895
GBPCHF,20030729,132300,2.1894,2.1901,2.1893,2.1901
GBPCHF,20030729,132400,2.1902,2.1907,2.1902,2.1905
GBPCHF,20030729,132500,2.1903,2.1906,2.1900,2.1900
GBPCHF,20030729,132600,2.1897,2.1900,2.1896,2.1896
GBPCHF,20030729,132700,2.1895,2.1898,2.1895,2.1897
GBPCHF,20030729,132800,2.1896,2.1898,2.1895,2.1897
GBPCHF,20030729,132900,2.1898,2.1900,2.1897,2.1898
GBPCHF,20030729,133000,2.1899,2.1903,2.1899,2.1902
GBPCHF,20030729,133100,2.1903,2.1904,2.1901,2.1901
GBPCHF,20030729,133200,2.1902,2.1904,2.1902,2.1902
GBPCHF,20030729,133300,2.1901,2.1902,2.1898,2.1899
GBPCHF,20030729,133400,2.1897,2.1900,2.1896,2.1900
GBPCHF,20030729,133500,2.1899,2.1901,2.1899,2.1900
GBPCHF,20030729,133600,2.1899,2.1899,2.1896,2.1898
GBPCHF,20030729,133700,2.1899,2.1899,2.1897,2.1899
GBPCHF,20030729,133800,2.1898,2.1902,2.1898,2.1902
GBPCHF,20030729,133900,2.1901,2.1902,2.1901,2.1902
GBPCHF,20030729,134000,2.1903,2.1904,2.1903,2.1904
GBPCHF,20030729,134100,2.1905,2.1905,2.1903,2.1903
GBPCHF,20030729,134200,2.1902,2.1905,2.1901,2.1905
GBPCHF,20030729,134300,2.1906,2.1911,2.1906,2.1909
GBPCHF,20030729,134400,2.1908,2.1912,2.1908,2.1908
GBPCHF,20030729,134500,2.1907,2.1907,2.1904,2.1904
GBPCHF,20030729,134600,2.1905,2.1908,2.1905,2.1908
GBPCHF,20030729,134700,2.1909,2.1910,2.1906,2.1906
GBPCHF,20030729,134800,2.1907,2.1911,2.1907,2.1908
GBPCHF,20030729,134900,2.1907,2.1907,2.1904,2.1904
GBPCHF,20030729,135000,2.1903,2.1903,2.1900,2.1901
GBPCHF,20030729,135100,2.1902,2.1903,2.1894,2.1895
GBPCHF,20030729,135200,2.1894,2.1898,2.1894,2.1897
GBPCHF,20030729,135300,2.1898,2.1901,2.1898,2.1901
GBPCHF,20030729,135400,2.1902,2.1903,2.1900,2.1900
GBPCHF,20030729,135500,2.1901,2.1902,2.1898,2.1898
GBPCHF,20030729,135600,2.1899,2.1903,2.1899,2.1903
GBPCHF,20030729,135700,2.1902,2.1902,2.1899,2.1899
GBPCHF,20030729,135800,2.1900,2.1901,2.1898,2.1901
GBPCHF,20030729,135900,2.1902,2.1906,2.1901,2.1905
GBPCHF,20030729,140000,2.1904,2.1906,2.1904,2.1905
GBPCHF,20030729,140100,2.1904,2.1904,2.1902,2.1902
GBPCHF,20030729,140200,2.1901,2.1901,2.1897,2.1897
GBPCHF,20030729,140300,2.1898,2.1899,2.1897,2.1899
GBPCHF,20030729,140400,2.1898,2.1904,2.1896,2.1896
GBPCHF,20030729,140500,2.1897,2.1897,2.1893,2.1894
GBPCHF,20030729,140600,2.1893,2.1897,2.1892,2.1896
GBPCHF,20030729,140700,2.1897,2.1897,2.1895,2.1895
GBPCHF,20030729,140800,2.1894,2.1898,2.1892,2.1898
GBPCHF,20030729,140900,2.1899,2.1904,2.1898,2.1904
GBPCHF,20030729,141000,2.1903,2.1905,2.1900,2.1905
GBPCHF,20030729,141100,2.1904,2.1904,2.1903,2.1903
GBPCHF,20030729,141200,2.1901,2.1907,2.1900,2.1907
GBPCHF,20030729,141300,2.1906,2.1909,2.1906,2.1908
GBPCHF,20030729,141400,2.1907,2.1909,2.1907,2.1909
GBPCHF,20030729,141500,2.1910,2.1916,2.1910,2.1915
GBPCHF,20030729,141600,2.1916,2.1919,2.1916,2.1919
GBPCHF,20030729,141700,2.1918,2.1918,2.1915,2.1918
GBPCHF,20030729,141800,2.1917,2.1920,2.1915,2.1915
GBPCHF,20030729,141900,2.1916,2.1916,2.1910,2.1910
GBPCHF,20030729,142000,2.1909,2.1909,2.1903,2.1903
GBPCHF,20030729,142100,2.1902,2.1904,2.1901,2.1903
GBPCHF,20030729,142200,2.1902,2.1903,2.1899,2.1902
GBPCHF,20030729,142300,2.1903,2.1907,2.1903,2.1906
GBPCHF,20030729,142400,2.1905,2.1907,2.1905,2.1906
GBPCHF,20030729,142500,2.1907,2.1907,2.1903,2.1904
GBPCHF,20030729,142600,2.1905,2.1909,2.1905,2.1909
GBPCHF,20030729,142700,2.1908,2.1908,2.1906,2.1908
GBPCHF,20030729,142800,2.1907,2.1908,2.1907,2.1908
GBPCHF,20030729,142900,2.1907,2.1909,2.1907,2.1909
GBPCHF,20030729,143000,2.1908,2.1910,2.1908,2.1908
GBPCHF,20030729,143100,2.1910,2.1911,2.1908,2.1909
GBPCHF,20030729,143200,2.1908,2.1908,2.1906,2.1907
GBPCHF,20030729,143300,2.1906,2.1909,2.1906,2.1906
GBPCHF,20030729,143400,2.1905,2.1907,2.1905,2.1907
GBPCHF,20030729,143500,2.1908,2.1912,2.1908,2.1909
GBPCHF,20030729,143600,2.1908,2.1908,2.1906,2.1907
GBPCHF,20030729,143700,2.1908,2.1909,2.1903,2.1904
GBPCHF,20030729,143800,2.1905,2.1905,2.1904,2.1904
GBPCHF,20030729,143900,2.1903,2.1910,2.1903,2.1910
GBPCHF,20030729,144000,2.1911,2.1913,2.1911,2.1913
GBPCHF,20030729,144100,2.1912,2.1912,2.1910,2.1910
GBPCHF,20030729,144200,2.1911,2.1912,2.1910,2.1910
GBPCHF,20030729,144300,2.1911,2.1911,2.1909,2.1909
GBPCHF,20030729,144400,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030729,144500,2.1909,2.1909,2.1907,2.1908
GBPCHF,20030729,144600,2.1906,2.1909,2.1906,2.1907
GBPCHF,20030729,144700,2.1909,2.1910,2.1907,2.1908
GBPCHF,20030729,144800,2.1907,2.1912,2.1907,2.1911
GBPCHF,20030729,144900,2.1910,2.1910,2.1908,2.1910
GBPCHF,20030729,145000,2.1911,2.1912,2.1909,2.1910
GBPCHF,20030729,145100,2.1909,2.1910,2.1907,2.1907
GBPCHF,20030729,145200,2.1908,2.1908,2.1902,2.1902
GBPCHF,20030729,145300,2.1901,2.1901,2.1899,2.1900
GBPCHF,20030729,145400,2.1901,2.1902,2.1901,2.1902
GBPCHF,20030729,145500,2.1903,2.1909,2.1902,2.1906
GBPCHF,20030729,145600,2.1907,2.1907,2.1903,2.1903
GBPCHF,20030729,145700,2.1902,2.1903,2.1901,2.1901
GBPCHF,20030729,145800,2.1900,2.1900,2.1897,2.1897
GBPCHF,20030729,145900,2.1898,2.1901,2.1898,2.1900
GBPCHF,20030729,150000,2.1899,2.1903,2.1899,2.1903
GBPCHF,20030729,150100,2.1902,2.1902,2.1900,2.1901
GBPCHF,20030729,150200,2.1902,2.1902,2.1897,2.1897
GBPCHF,20030729,150300,2.1896,2.1898,2.1895,2.1898
GBPCHF,20030729,150400,2.1897,2.1898,2.1887,2.1889
GBPCHF,20030729,150500,2.1892,2.1893,2.1889,2.1890
GBPCHF,20030729,150600,2.1891,2.1891,2.1889,2.1891
GBPCHF,20030729,150700,2.1890,2.1894,2.1889,2.1894
GBPCHF,20030729,150800,2.1893,2.1894,2.1892,2.1894
GBPCHF,20030729,150900,2.1895,2.1895,2.1889,2.1889
GBPCHF,20030729,151000,2.1888,2.1890,2.1888,2.1889
GBPCHF,20030729,151100,2.1890,2.1890,2.1887,2.1889
GBPCHF,20030729,151200,2.1888,2.1888,2.1883,2.1883
GBPCHF,20030729,151300,2.1882,2.1882,2.1881,2.1882
GBPCHF,20030729,151400,2.1883,2.1883,2.1880,2.1882
GBPCHF,20030729,151500,2.1883,2.1885,2.1881,2.1885
GBPCHF,20030729,151600,2.1886,2.1886,2.1882,2.1883
GBPCHF,20030729,151700,2.1882,2.1883,2.1882,2.1883
GBPCHF,20030729,151800,2.1884,2.1885,2.1883,2.1884
GBPCHF,20030729,151900,2.1883,2.1886,2.1883,2.1886
GBPCHF,20030729,152000,2.1885,2.1885,2.1880,2.1883
GBPCHF,20030729,152100,2.1882,2.1883,2.1881,2.1881
GBPCHF,20030729,152200,2.1882,2.1882,2.1879,2.1879
GBPCHF,20030729,152300,2.1880,2.1880,2.1879,2.1880
GBPCHF,20030729,152400,2.1879,2.1881,2.1879,2.1879
GBPCHF,20030729,152500,2.1878,2.1878,2.1873,2.1873
GBPCHF,20030729,152600,2.1872,2.1874,2.1870,2.1870
GBPCHF,20030729,152700,2.1871,2.1872,2.1870,2.1870
GBPCHF,20030729,152800,2.1871,2.1871,2.1869,2.1871
GBPCHF,20030729,152900,2.1870,2.1870,2.1867,2.1868
GBPCHF,20030729,153000,2.1867,2.1868,2.1866,2.1868
GBPCHF,20030729,153100,2.1867,2.1868,2.1867,2.1868
GBPCHF,20030729,153200,2.1869,2.1876,2.1869,2.1876
GBPCHF,20030729,153300,2.1877,2.1877,2.1871,2.1871
GBPCHF,20030729,153400,2.1872,2.1872,2.1869,2.1870
GBPCHF,20030729,153500,2.1871,2.1871,2.1867,2.1867
GBPCHF,20030729,153600,2.1868,2.1869,2.1865,2.1869
GBPCHF,20030729,153700,2.1870,2.1874,2.1870,2.1874
GBPCHF,20030729,153800,2.1875,2.1877,2.1875,2.1876
GBPCHF,20030729,153900,2.1877,2.1878,2.1875,2.1876
GBPCHF,20030729,154000,2.1875,2.1875,2.1872,2.1872
GBPCHF,20030729,154100,2.1873,2.1874,2.1871,2.1874
GBPCHF,20030729,154200,2.1873,2.1882,2.1873,2.1882
GBPCHF,20030729,154300,2.1883,2.1883,2.1881,2.1882
GBPCHF,20030729,154400,2.1883,2.1883,2.1882,2.1883
GBPCHF,20030729,154500,2.1884,2.1888,2.1884,2.1884
GBPCHF,20030729,154600,2.1883,2.1885,2.1883,2.1885
GBPCHF,20030729,154700,2.1884,2.1885,2.1879,2.1884
GBPCHF,20030729,154800,2.1882,2.1882,2.1878,2.1879
GBPCHF,20030729,154900,2.1880,2.1881,2.1879,2.1880
GBPCHF,20030729,155000,2.1881,2.1881,2.1878,2.1879
GBPCHF,20030729,155100,2.1880,2.1888,2.1880,2.1888
GBPCHF,20030729,155200,2.1889,2.1889,2.1884,2.1884
GBPCHF,20030729,155300,2.1883,2.1883,2.1879,2.1879
GBPCHF,20030729,155400,2.1880,2.1881,2.1879,2.1879
GBPCHF,20030729,155500,2.1880,2.1880,2.1869,2.1870
GBPCHF,20030729,155600,2.1871,2.1872,2.1869,2.1871
GBPCHF,20030729,155700,2.1872,2.1873,2.1868,2.1869
GBPCHF,20030729,155800,2.1868,2.1869,2.1867,2.1868
GBPCHF,20030729,155900,2.1869,2.1870,2.1867,2.1870
GBPCHF,20030729,160000,2.1871,2.1874,2.1855,2.1855
GBPCHF,20030729,160100,2.1854,2.1862,2.1849,2.1862
GBPCHF,20030729,160200,2.1858,2.1865,2.1856,2.1858
GBPCHF,20030729,160300,2.1861,2.1861,2.1852,2.1858
GBPCHF,20030729,160400,2.1857,2.1869,2.1857,2.1864
GBPCHF,20030729,160500,2.1865,2.1867,2.1857,2.1857
GBPCHF,20030729,160600,2.1856,2.1859,2.1854,2.1855
GBPCHF,20030729,160700,2.1854,2.1856,2.1853,2.1854
GBPCHF,20030729,160800,2.1853,2.1853,2.1845,2.1848
GBPCHF,20030729,160900,2.1846,2.1846,2.1838,2.1838
GBPCHF,20030729,161000,2.1837,2.1838,2.1830,2.1830
GBPCHF,20030729,161100,2.1831,2.1833,2.1823,2.1829
GBPCHF,20030729,161200,2.1828,2.1833,2.1824,2.1829
GBPCHF,20030729,161300,2.1834,2.1836,2.1830,2.1830
GBPCHF,20030729,161400,2.1831,2.1831,2.1825,2.1826
GBPCHF,20030729,161500,2.1827,2.1828,2.1825,2.1827
GBPCHF,20030729,161600,2.1825,2.1828,2.1824,2.1826
GBPCHF,20030729,161700,2.1825,2.1829,2.1825,2.1827
GBPCHF,20030729,161800,2.1826,2.1831,2.1826,2.1830
GBPCHF,20030729,161900,2.1832,2.1833,2.1829,2.1831
GBPCHF,20030729,162000,2.1830,2.1830,2.1821,2.1822
GBPCHF,20030729,162100,2.1823,2.1826,2.1822,2.1826
GBPCHF,20030729,162200,2.1827,2.1827,2.1818,2.1819
GBPCHF,20030729,162300,2.1818,2.1818,2.1814,2.1815
GBPCHF,20030729,162400,2.1817,2.1819,2.1816,2.1817
GBPCHF,20030729,162500,2.1816,2.1820,2.1815,2.1820
GBPCHF,20030729,162600,2.1819,2.1819,2.1810,2.1810
GBPCHF,20030729,162700,2.1809,2.1809,2.1804,2.1805
GBPCHF,20030729,162800,2.1804,2.1814,2.1804,2.1812
GBPCHF,20030729,162900,2.1811,2.1812,2.1807,2.1812
GBPCHF,20030729,163000,2.1813,2.1814,2.1809,2.1809
GBPCHF,20030729,163100,2.1810,2.1814,2.1809,2.1812
GBPCHF,20030729,163200,2.1813,2.1814,2.1812,2.1813
GBPCHF,20030729,163300,2.1814,2.1818,2.1814,2.1815
GBPCHF,20030729,163400,2.1814,2.1818,2.1814,2.1818
GBPCHF,20030729,163500,2.1819,2.1824,2.1819,2.1824
GBPCHF,20030729,163600,2.1825,2.1827,2.1825,2.1825
GBPCHF,20030729,163700,2.1824,2.1826,2.1817,2.1817
GBPCHF,20030729,163800,2.1811,2.1815,2.1807,2.1807
GBPCHF,20030729,163900,2.1808,2.1812,2.1808,2.1812
GBPCHF,20030729,164000,2.1813,2.1823,2.1813,2.1823
GBPCHF,20030729,164100,2.1825,2.1829,2.1822,2.1829
GBPCHF,20030729,164200,2.1826,2.1826,2.1820,2.1822
GBPCHF,20030729,164300,2.1821,2.1826,2.1821,2.1826
GBPCHF,20030729,164400,2.1825,2.1825,2.1822,2.1822
GBPCHF,20030729,164500,2.1823,2.1825,2.1822,2.1823
GBPCHF,20030729,164600,2.1824,2.1824,2.1821,2.1821
GBPCHF,20030729,164700,2.1820,2.1824,2.1820,2.1824
GBPCHF,20030729,164800,2.1825,2.1830,2.1825,2.1828
GBPCHF,20030729,164900,2.1826,2.1832,2.1826,2.1829
GBPCHF,20030729,165000,2.1830,2.1834,2.1829,2.1834
GBPCHF,20030729,165100,2.1835,2.1835,2.1829,2.1830
GBPCHF,20030729,165400,2.1825,2.1832,2.1824,2.1832
GBPCHF,20030729,165500,2.1833,2.1835,2.1832,2.1835
GBPCHF,20030729,165600,2.1836,2.1838,2.1835,2.1835
GBPCHF,20030729,165700,2.1834,2.1839,2.1833,2.1836
GBPCHF,20030729,165800,2.1839,2.1841,2.1838,2.1841
GBPCHF,20030729,165900,2.1844,2.1852,2.1844,2.1852
GBPCHF,20030729,170000,2.1853,2.1853,2.1848,2.1850
GBPCHF,20030729,170100,2.1847,2.1847,2.1843,2.1846
GBPCHF,20030729,170200,2.1848,2.1852,2.1847,2.1848
GBPCHF,20030729,170300,2.1847,2.1847,2.1845,2.1846
GBPCHF,20030729,170400,2.1847,2.1850,2.1847,2.1850
GBPCHF,20030729,170500,2.1851,2.1852,2.1845,2.1846
GBPCHF,20030729,170600,2.1847,2.1847,2.1845,2.1846
GBPCHF,20030729,170700,2.1847,2.1851,2.1847,2.1849
GBPCHF,20030729,170800,2.1844,2.1850,2.1843,2.1850
GBPCHF,20030729,170900,2.1851,2.1851,2.1846,2.1848
GBPCHF,20030729,171000,2.1849,2.1854,2.1848,2.1851
GBPCHF,20030729,171100,2.1850,2.1853,2.1848,2.1848
GBPCHF,20030729,171200,2.1847,2.1847,2.1838,2.1838
GBPCHF,20030729,171300,2.1839,2.1844,2.1839,2.1844
GBPCHF,20030729,171400,2.1843,2.1844,2.1840,2.1844
GBPCHF,20030729,171500,2.1845,2.1850,2.1845,2.1849
GBPCHF,20030729,171600,2.1850,2.1854,2.1850,2.1854
GBPCHF,20030729,171700,2.1855,2.1860,2.1853,2.1860
GBPCHF,20030729,171800,2.1859,2.1860,2.1856,2.1857
GBPCHF,20030729,171900,2.1858,2.1859,2.1856,2.1856
GBPCHF,20030729,172000,2.1855,2.1856,2.1852,2.1856
GBPCHF,20030729,172100,2.1857,2.1861,2.1857,2.1860
GBPCHF,20030729,172200,2.1861,2.1868,2.1858,2.1865
GBPCHF,20030729,172300,2.1867,2.1867,2.1857,2.1857
GBPCHF,20030729,172400,2.1858,2.1859,2.1854,2.1856
GBPCHF,20030729,172500,2.1857,2.1871,2.1857,2.1871
GBPCHF,20030729,172600,2.1870,2.1870,2.1865,2.1870
GBPCHF,20030729,172700,2.1872,2.1880,2.1872,2.1880
GBPCHF,20030729,172800,2.1879,2.1880,2.1876,2.1879
GBPCHF,20030729,172900,2.1880,2.1890,2.1880,2.1889
GBPCHF,20030729,173000,2.1890,2.1890,2.1887,2.1887
GBPCHF,20030729,173100,2.1886,2.1890,2.1885,2.1888
GBPCHF,20030729,173200,2.1887,2.1890,2.1887,2.1888
GBPCHF,20030729,173300,2.1893,2.1895,2.1890,2.1890
GBPCHF,20030729,173400,2.1885,2.1889,2.1882,2.1889
GBPCHF,20030729,173500,2.1888,2.1896,2.1888,2.1896
GBPCHF,20030729,173600,2.1897,2.1897,2.1889,2.1890
GBPCHF,20030729,173700,2.1891,2.1896,2.1891,2.1893
GBPCHF,20030729,173800,2.1892,2.1892,2.1884,2.1885
GBPCHF,20030729,173900,2.1884,2.1884,2.1877,2.1877
GBPCHF,20030729,174000,2.1876,2.1879,2.1871,2.1879
GBPCHF,20030729,174100,2.1881,2.1881,2.1877,2.1879
GBPCHF,20030729,174200,2.1878,2.1880,2.1877,2.1880
GBPCHF,20030729,174300,2.1879,2.1884,2.1878,2.1881
GBPCHF,20030729,174400,2.1880,2.1881,2.1879,2.1880
GBPCHF,20030729,174500,2.1879,2.1882,2.1879,2.1882
GBPCHF,20030729,174600,2.1881,2.1881,2.1879,2.1880
GBPCHF,20030729,174700,2.1879,2.1879,2.1877,2.1877
GBPCHF,20030729,174800,2.1876,2.1881,2.1876,2.1879
GBPCHF,20030729,174900,2.1878,2.1886,2.1877,2.1886
GBPCHF,20030729,175000,2.1885,2.1885,2.1881,2.1881
GBPCHF,20030729,175100,2.1880,2.1880,2.1875,2.1876
GBPCHF,20030729,175200,2.1877,2.1877,2.1876,2.1877
GBPCHF,20030729,175300,2.1878,2.1882,2.1877,2.1880
GBPCHF,20030729,175400,2.1881,2.1881,2.1876,2.1879
GBPCHF,20030729,175500,2.1878,2.1879,2.1877,2.1879
GBPCHF,20030729,175600,2.1880,2.1880,2.1875,2.1880
GBPCHF,20030729,175700,2.1881,2.1890,2.1881,2.1890
GBPCHF,20030729,175800,2.1889,2.1890,2.1886,2.1887
GBPCHF,20030729,175900,2.1888,2.1890,2.1887,2.1889
GBPCHF,20030729,180000,2.1890,2.1892,2.1889,2.1890
GBPCHF,20030729,180100,2.1891,2.1896,2.1889,2.1889
GBPCHF,20030729,180200,2.1888,2.1892,2.1888,2.1890
GBPCHF,20030729,180300,2.1891,2.1891,2.1887,2.1888
GBPCHF,20030729,180400,2.1887,2.1892,2.1887,2.1888
GBPCHF,20030729,180500,2.1887,2.1889,2.1887,2.1888
GBPCHF,20030729,180600,2.1889,2.1891,2.1887,2.1887
GBPCHF,20030729,180700,2.1886,2.1889,2.1884,2.1884
GBPCHF,20030729,180800,2.1885,2.1885,2.1882,2.1883
GBPCHF,20030729,180900,2.1884,2.1886,2.1884,2.1884
GBPCHF,20030729,181000,2.1883,2.1883,2.1881,2.1883
GBPCHF,20030729,181100,2.1884,2.1888,2.1884,2.1888
GBPCHF,20030729,181200,2.1887,2.1887,2.1883,2.1883
GBPCHF,20030729,181300,2.1884,2.1885,2.1883,2.1884
GBPCHF,20030729,181400,2.1883,2.1883,2.1882,2.1883
GBPCHF,20030729,181500,2.1884,2.1885,2.1884,2.1884
GBPCHF,20030729,181600,2.1885,2.1889,2.1885,2.1888
GBPCHF,20030729,181700,2.1889,2.1889,2.1885,2.1885
GBPCHF,20030729,181800,2.1884,2.1885,2.1882,2.1885
GBPCHF,20030729,181900,2.1884,2.1884,2.1875,2.1876
GBPCHF,20030729,182000,2.1877,2.1880,2.1877,2.1878
GBPCHF,20030729,182100,2.1877,2.1878,2.1873,2.1876
GBPCHF,20030729,182200,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030729,182300,2.1876,2.1876,2.1872,2.1874
GBPCHF,20030729,182400,2.1875,2.1875,2.1873,2.1873
GBPCHF,20030729,182500,2.1872,2.1874,2.1871,2.1871
GBPCHF,20030729,182600,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030729,182700,2.1871,2.1876,2.1871,2.1874
GBPCHF,20030729,182800,2.1875,2.1875,2.1868,2.1868
GBPCHF,20030729,182900,2.1869,2.1871,2.1868,2.1871
GBPCHF,20030729,183000,2.1870,2.1870,2.1869,2.1869
GBPCHF,20030729,183100,2.1870,2.1873,2.1870,2.1873
GBPCHF,20030729,183200,2.1872,2.1875,2.1872,2.1875
GBPCHF,20030729,183300,2.1874,2.1878,2.1874,2.1878
GBPCHF,20030729,183400,2.1877,2.1877,2.1875,2.1876
GBPCHF,20030729,183500,2.1875,2.1875,2.1871,2.1871
GBPCHF,20030729,183600,2.1870,2.1872,2.1870,2.1871
GBPCHF,20030729,183700,2.1872,2.1874,2.1871,2.1871
GBPCHF,20030729,183800,2.1872,2.1874,2.1871,2.1874
GBPCHF,20030729,183900,2.1875,2.1877,2.1872,2.1873
GBPCHF,20030729,184000,2.1874,2.1874,2.1872,2.1872
GBPCHF,20030729,184100,2.1871,2.1871,2.1869,2.1869
GBPCHF,20030729,184200,2.1870,2.1873,2.1870,2.1873
GBPCHF,20030729,184300,2.1874,2.1878,2.1873,2.1878
GBPCHF,20030729,184400,2.1879,2.1879,2.1874,2.1875
GBPCHF,20030729,184500,2.1876,2.1881,2.1876,2.1879
GBPCHF,20030729,184600,2.1878,2.1884,2.1878,2.1884
GBPCHF,20030729,184700,2.1883,2.1883,2.1878,2.1878
GBPCHF,20030729,184800,2.1877,2.1882,2.1877,2.1882
GBPCHF,20030729,184900,2.1883,2.1883,2.1878,2.1883
GBPCHF,20030729,185000,2.1884,2.1885,2.1880,2.1881
GBPCHF,20030729,185100,2.1880,2.1880,2.1878,2.1879
GBPCHF,20030729,185200,2.1880,2.1884,2.1880,2.1882
GBPCHF,20030729,185300,2.1883,2.1887,2.1883,2.1885
GBPCHF,20030729,185400,2.1886,2.1889,2.1885,2.1886
GBPCHF,20030729,185500,2.1885,2.1889,2.1885,2.1889
GBPCHF,20030729,185600,2.1890,2.1891,2.1886,2.1886
GBPCHF,20030729,185700,2.1885,2.1886,2.1881,2.1884
GBPCHF,20030729,185800,2.1885,2.1885,2.1884,2.1884
GBPCHF,20030729,185900,2.1883,2.1884,2.1882,2.1884
GBPCHF,20030729,190000,2.1885,2.1886,2.1883,2.1883
GBPCHF,20030729,190100,2.1882,2.1882,2.1880,2.1882
GBPCHF,20030729,190200,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030729,190300,2.1880,2.1882,2.1880,2.1881
GBPCHF,20030729,190400,2.1882,2.1883,2.1881,2.1881
GBPCHF,20030729,190500,2.1880,2.1880,2.1879,2.1879
GBPCHF,20030729,190600,2.1880,2.1882,2.1880,2.1882
GBPCHF,20030729,190700,2.1883,2.1883,2.1879,2.1880
GBPCHF,20030729,190800,2.1879,2.1880,2.1878,2.1879
GBPCHF,20030729,190900,2.1878,2.1880,2.1875,2.1876
GBPCHF,20030729,191000,2.1875,2.1877,2.1873,2.1877
GBPCHF,20030729,191100,2.1878,2.1885,2.1878,2.1885
GBPCHF,20030729,191200,2.1886,2.1889,2.1886,2.1888
GBPCHF,20030729,191300,2.1887,2.1888,2.1885,2.1887
GBPCHF,20030729,191400,2.1888,2.1892,2.1888,2.1891
GBPCHF,20030729,191500,2.1890,2.1890,2.1887,2.1890
GBPCHF,20030729,191600,2.1889,2.1891,2.1888,2.1890
GBPCHF,20030729,191700,2.1891,2.1893,2.1891,2.1892
GBPCHF,20030729,191800,2.1893,2.1894,2.1892,2.1892
GBPCHF,20030729,191900,2.1893,2.1896,2.1893,2.1894
GBPCHF,20030729,192000,2.1901,2.1911,2.1901,2.1911
GBPCHF,20030729,192100,2.1910,2.1911,2.1909,2.1910
GBPCHF,20030729,192200,2.1909,2.1913,2.1909,2.1913
GBPCHF,20030729,192300,2.1912,2.1914,2.1911,2.1912
GBPCHF,20030729,192400,2.1913,2.1918,2.1912,2.1918
GBPCHF,20030729,192500,2.1917,2.1922,2.1917,2.1922
GBPCHF,20030729,192600,2.1921,2.1921,2.1915,2.1916
GBPCHF,20030729,192700,2.1917,2.1919,2.1917,2.1917
GBPCHF,20030729,192800,2.1916,2.1921,2.1916,2.1920
GBPCHF,20030729,192900,2.1919,2.1920,2.1919,2.1920
GBPCHF,20030729,193000,2.1921,2.1922,2.1920,2.1922
GBPCHF,20030729,193100,2.1921,2.1924,2.1920,2.1923
GBPCHF,20030729,193200,2.1922,2.1923,2.1920,2.1922
GBPCHF,20030729,193300,2.1923,2.1924,2.1923,2.1924
GBPCHF,20030729,193400,2.1923,2.1925,2.1923,2.1925
GBPCHF,20030729,193500,2.1926,2.1926,2.1923,2.1924
GBPCHF,20030729,193600,2.1923,2.1923,2.1922,2.1922
GBPCHF,20030729,193700,2.1921,2.1921,2.1918,2.1919
GBPCHF,20030729,193800,2.1920,2.1924,2.1920,2.1924
GBPCHF,20030729,193900,2.1923,2.1925,2.1922,2.1922
GBPCHF,20030729,194000,2.1921,2.1923,2.1921,2.1923
GBPCHF,20030729,194100,2.1924,2.1926,2.1924,2.1924
GBPCHF,20030729,194200,2.1925,2.1927,2.1923,2.1924
GBPCHF,20030729,194300,2.1921,2.1923,2.1921,2.1923
GBPCHF,20030729,194400,2.1922,2.1923,2.1921,2.1923
GBPCHF,20030729,194500,2.1922,2.1922,2.1919,2.1919
GBPCHF,20030729,194600,2.1918,2.1922,2.1918,2.1922
GBPCHF,20030729,194700,2.1923,2.1923,2.1921,2.1922
GBPCHF,20030729,194800,2.1923,2.1923,2.1919,2.1921
GBPCHF,20030729,194900,2.1922,2.1923,2.1922,2.1923
GBPCHF,20030729,195000,2.1924,2.1926,2.1924,2.1926
GBPCHF,20030729,195100,2.1927,2.1928,2.1925,2.1928
GBPCHF,20030729,195200,2.1930,2.1931,2.1927,2.1929
GBPCHF,20030729,195300,2.1930,2.1936,2.1930,2.1936
GBPCHF,20030729,195400,2.1935,2.1935,2.1929,2.1929
GBPCHF,20030729,195500,2.1928,2.1928,2.1922,2.1924
GBPCHF,20030729,195600,2.1925,2.1926,2.1923,2.1923
GBPCHF,20030729,195700,2.1924,2.1925,2.1923,2.1925
GBPCHF,20030729,195800,2.1924,2.1924,2.1923,2.1923
GBPCHF,20030729,195900,2.1922,2.1922,2.1918,2.1918
GBPCHF,20030729,200000,2.1919,2.1919,2.1918,2.1918
GBPCHF,20030729,200100,2.1919,2.1919,2.1919,2.1919
GBPCHF,20030729,200200,2.1920,2.1920,2.1919,2.1920
GBPCHF,20030729,200300,2.1921,2.1921,2.1921,2.1921
GBPCHF,20030729,200400,2.1922,2.1923,2.1920,2.1921
GBPCHF,20030729,200500,2.1922,2.1927,2.1922,2.1924
GBPCHF,20030729,200600,2.1925,2.1925,2.1923,2.1923
GBPCHF,20030729,200700,2.1922,2.1922,2.1922,2.1922
GBPCHF,20030729,200800,2.1921,2.1921,2.1919,2.1920
GBPCHF,20030729,200900,2.1919,2.1920,2.1914,2.1915
GBPCHF,20030729,201000,2.1916,2.1917,2.1916,2.1917
GBPCHF,20030729,201100,2.1916,2.1916,2.1914,2.1914
GBPCHF,20030729,201200,2.1915,2.1917,2.1915,2.1917
GBPCHF,20030729,201300,2.1916,2.1917,2.1914,2.1917
GBPCHF,20030729,201400,2.1916,2.1922,2.1916,2.1921
GBPCHF,20030729,201500,2.1920,2.1920,2.1916,2.1916
GBPCHF,20030729,201600,2.1915,2.1916,2.1915,2.1915
GBPCHF,20030729,201700,2.1916,2.1920,2.1916,2.1918
GBPCHF,20030729,201800,2.1917,2.1917,2.1917,2.1917
GBPCHF,20030729,201900,2.1916,2.1916,2.1914,2.1916
GBPCHF,20030729,202000,2.1917,2.1919,2.1916,2.1919
GBPCHF,20030729,202100,2.1920,2.1920,2.1918,2.1918
GBPCHF,20030729,202200,2.1919,2.1923,2.1919,2.1920
GBPCHF,20030729,202300,2.1919,2.1923,2.1918,2.1923
GBPCHF,20030729,202400,2.1922,2.1922,2.1920,2.1921
GBPCHF,20030729,202500,2.1920,2.1920,2.1919,2.1920
GBPCHF,20030729,202600,2.1919,2.1922,2.1919,2.1922
GBPCHF,20030729,202700,2.1923,2.1923,2.1918,2.1921
GBPCHF,20030729,202800,2.1922,2.1923,2.1914,2.1915
GBPCHF,20030729,202900,2.1916,2.1919,2.1916,2.1917
GBPCHF,20030729,203000,2.1916,2.1916,2.1911,2.1911
GBPCHF,20030729,203100,2.1912,2.1912,2.1911,2.1911
GBPCHF,20030729,203200,2.1910,2.1913,2.1908,2.1913
GBPCHF,20030729,203300,2.1911,2.1914,2.1910,2.1914
GBPCHF,20030729,203400,2.1915,2.1916,2.1914,2.1914
GBPCHF,20030729,203500,2.1913,2.1915,2.1911,2.1915
GBPCHF,20030729,203600,2.1914,2.1915,2.1913,2.1914
GBPCHF,20030729,203700,2.1915,2.1917,2.1915,2.1916
GBPCHF,20030729,203800,2.1917,2.1917,2.1910,2.1910
GBPCHF,20030729,203900,2.1911,2.1915,2.1911,2.1915
GBPCHF,20030729,204000,2.1914,2.1914,2.1912,2.1913
GBPCHF,20030729,204100,2.1914,2.1916,2.1914,2.1915
GBPCHF,20030729,204200,2.1916,2.1921,2.1916,2.1921
GBPCHF,20030729,204300,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030729,204400,2.1921,2.1921,2.1921,2.1921
GBPCHF,20030729,204500,2.1922,2.1924,2.1921,2.1921
GBPCHF,20030729,204600,2.1922,2.1925,2.1922,2.1923
GBPCHF,20030729,204700,2.1922,2.1922,2.1919,2.1921
GBPCHF,20030729,204800,2.1922,2.1924,2.1922,2.1924
GBPCHF,20030729,204900,2.1925,2.1927,2.1925,2.1927
GBPCHF,20030729,205000,2.1926,2.1929,2.1926,2.1928
GBPCHF,20030729,205100,2.1927,2.1930,2.1927,2.1929
GBPCHF,20030729,205200,2.1928,2.1931,2.1928,2.1931
GBPCHF,20030729,205300,2.1932,2.1935,2.1932,2.1935
GBPCHF,20030729,205400,2.1936,2.1940,2.1935,2.1940
GBPCHF,20030729,205500,2.1944,2.1946,2.1941,2.1941
GBPCHF,20030729,205600,2.1940,2.1940,2.1937,2.1940
GBPCHF,20030729,205700,2.1939,2.1944,2.1938,2.1938
GBPCHF,20030729,205800,2.1939,2.1942,2.1938,2.1942
GBPCHF,20030729,205900,2.1943,2.1944,2.1939,2.1943
GBPCHF,20030729,210000,2.1942,2.1943,2.1938,2.1938
GBPCHF,20030729,210100,2.1939,2.1942,2.1939,2.1941
GBPCHF,20030729,210200,2.1940,2.1941,2.1939,2.1939
GBPCHF,20030729,210300,2.1938,2.1942,2.1938,2.1940
GBPCHF,20030729,210400,2.1941,2.1942,2.1940,2.1941
GBPCHF,20030729,210500,2.1940,2.1941,2.1940,2.1940
GBPCHF,20030729,210600,2.1941,2.1944,2.1941,2.1944
GBPCHF,20030729,210700,2.1945,2.1945,2.1944,2.1944
GBPCHF,20030729,210800,2.1945,2.1946,2.1945,2.1946
GBPCHF,20030729,210900,2.1947,2.1948,2.1946,2.1947
GBPCHF,20030729,211000,2.1946,2.1948,2.1946,2.1947
GBPCHF,20030729,211100,2.1948,2.1948,2.1946,2.1946
GBPCHF,20030729,211200,2.1945,2.1946,2.1942,2.1946
GBPCHF,20030729,211300,2.1945,2.1947,2.1945,2.1947
GBPCHF,20030729,211400,2.1946,2.1946,2.1942,2.1942
GBPCHF,20030729,211500,2.1941,2.1941,2.1939,2.1939
GBPCHF,20030729,211600,2.1938,2.1938,2.1935,2.1935
GBPCHF,20030729,211700,2.1936,2.1937,2.1928,2.1928
GBPCHF,20030729,211800,2.1927,2.1928,2.1926,2.1928
GBPCHF,20030729,212000,2.1929,2.1929,2.1928,2.1928
GBPCHF,20030729,212100,2.1927,2.1928,2.1927,2.1928
GBPCHF,20030729,212200,2.1929,2.1932,2.1929,2.1929
GBPCHF,20030729,212300,2.1928,2.1930,2.1928,2.1930
GBPCHF,20030729,212400,2.1929,2.1929,2.1928,2.1929
GBPCHF,20030729,212500,2.1930,2.1931,2.1930,2.1931
GBPCHF,20030729,212600,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030729,212800,2.1929,2.1929,2.1928,2.1928
GBPCHF,20030729,212900,2.1929,2.1933,2.1929,2.1933
GBPCHF,20030729,213000,2.1934,2.1934,2.1932,2.1933
GBPCHF,20030729,213100,2.1932,2.1932,2.1931,2.1932
GBPCHF,20030729,213300,2.1933,2.1934,2.1932,2.1934
GBPCHF,20030729,213400,2.1935,2.1935,2.1934,2.1935
GBPCHF,20030729,213500,2.1936,2.1937,2.1935,2.1935
GBPCHF,20030729,213600,2.1934,2.1934,2.1934,2.1934
GBPCHF,20030729,213700,2.1935,2.1935,2.1934,2.1935
GBPCHF,20030729,213800,2.1936,2.1941,2.1936,2.1941
GBPCHF,20030729,213900,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030729,214000,2.1939,2.1939,2.1937,2.1937
GBPCHF,20030729,214200,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030729,214300,2.1937,2.1937,2.1936,2.1936
GBPCHF,20030729,214400,2.1937,2.1938,2.1937,2.1937
GBPCHF,20030729,214600,2.1938,2.1940,2.1938,2.1940
GBPCHF,20030729,214800,2.1941,2.1941,2.1940,2.1940
GBPCHF,20030729,215000,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030729,215200,2.1940,2.1940,2.1938,2.1938
GBPCHF,20030729,215300,2.1939,2.1940,2.1939,2.1939
GBPCHF,20030729,215400,2.1940,2.1940,2.1939,2.1939
GBPCHF,20030729,215500,2.1938,2.1938,2.1936,2.1936
GBPCHF,20030729,215700,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030729,215800,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030729,215900,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030729,220200,2.1936,2.1936,2.1935,2.1935
GBPCHF,20030729,220300,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030729,220400,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030729,220500,2.1936,2.1940,2.1936,2.1940
GBPCHF,20030729,220600,2.1941,2.1943,2.1941,2.1943
GBPCHF,20030729,220700,2.1942,2.1942,2.1940,2.1941
GBPCHF,20030729,220800,2.1942,2.1942,2.1934,2.1937
GBPCHF,20030729,220900,2.1938,2.1939,2.1938,2.1939
GBPCHF,20030729,221000,2.1938,2.1938,2.1936,2.1936
GBPCHF,20030729,221100,2.1937,2.1953,2.1937,2.1953
GBPCHF,20030729,221200,2.1952,2.1962,2.1952,2.1961
GBPCHF,20030729,221300,2.1963,2.1966,2.1956,2.1956
GBPCHF,20030729,221400,2.1952,2.1953,2.1945,2.1945
GBPCHF,20030729,221500,2.1944,2.1944,2.1941,2.1944
GBPCHF,20030729,221600,2.1943,2.1944,2.1939,2.1939
GBPCHF,20030729,221700,2.1938,2.1938,2.1935,2.1936
GBPCHF,20030729,221800,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030729,221900,2.1938,2.1939,2.1936,2.1936
GBPCHF,20030729,222000,2.1937,2.1941,2.1936,2.1940
GBPCHF,20030729,222100,2.1941,2.1941,2.1940,2.1941
GBPCHF,20030729,222200,2.1940,2.1940,2.1939,2.1940
GBPCHF,20030729,222300,2.1941,2.1943,2.1940,2.1943
GBPCHF,20030729,222400,2.1944,2.1944,2.1943,2.1943
GBPCHF,20030729,222500,2.1942,2.1942,2.1940,2.1940
GBPCHF,20030729,222600,2.1939,2.1946,2.1939,2.1946
GBPCHF,20030729,222700,2.1949,2.1950,2.1949,2.1950
GBPCHF,20030729,222800,2.1949,2.1949,2.1946,2.1947
GBPCHF,20030729,222900,2.1946,2.1946,2.1939,2.1940
GBPCHF,20030729,223000,2.1941,2.1950,2.1941,2.1950
GBPCHF,20030729,223100,2.1951,2.1951,2.1945,2.1945
GBPCHF,20030729,223200,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030729,223300,2.1943,2.1943,2.1941,2.1941
GBPCHF,20030729,223400,2.1940,2.1940,2.1938,2.1938
GBPCHF,20030729,223500,2.1937,2.1938,2.1935,2.1938
GBPCHF,20030729,223600,2.1937,2.1938,2.1937,2.1937
GBPCHF,20030729,223700,2.1938,2.1938,2.1937,2.1938
GBPCHF,20030729,223800,2.1937,2.1937,2.1933,2.1933
GBPCHF,20030729,223900,2.1934,2.1935,2.1932,2.1932
GBPCHF,20030729,224000,2.1933,2.1933,2.1931,2.1931
GBPCHF,20030729,224100,2.1930,2.1931,2.1929,2.1931
GBPCHF,20030729,224300,2.1932,2.1934,2.1932,2.1934
GBPCHF,20030729,224400,2.1933,2.1933,2.1931,2.1932
GBPCHF,20030729,224500,2.1933,2.1937,2.1933,2.1937
GBPCHF,20030729,224600,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030729,224700,2.1935,2.1935,2.1932,2.1932
GBPCHF,20030729,224800,2.1933,2.1935,2.1933,2.1935
GBPCHF,20030729,224900,2.1936,2.1938,2.1936,2.1938
GBPCHF,20030729,225000,2.1937,2.1943,2.1937,2.1943
GBPCHF,20030729,225100,2.1942,2.1942,2.1938,2.1938
GBPCHF,20030729,225200,2.1939,2.1940,2.1939,2.1940
GBPCHF,20030729,225300,2.1939,2.1939,2.1937,2.1938
GBPCHF,20030729,225400,2.1939,2.1940,2.1939,2.1940
GBPCHF,20030729,225500,2.1939,2.1939,2.1937,2.1939
GBPCHF,20030729,225600,2.1940,2.1942,2.1940,2.1942
GBPCHF,20030729,225700,2.1941,2.1943,2.1941,2.1943
GBPCHF,20030729,225800,2.1944,2.1944,2.1943,2.1943
GBPCHF,20030729,230000,2.1944,2.1946,2.1944,2.1946
GBPCHF,20030729,230100,2.1947,2.1947,2.1946,2.1946
GBPCHF,20030729,230200,2.1945,2.1945,2.1944,2.1944
GBPCHF,20030729,230300,2.1943,2.1943,2.1941,2.1941
GBPCHF,20030729,230400,2.1942,2.1946,2.1942,2.1946
GBPCHF,20030729,230500,2.1947,2.1949,2.1947,2.1949
GBPCHF,20030729,230600,2.1948,2.1948,2.1946,2.1946
GBPCHF,20030729,230700,2.1945,2.1945,2.1942,2.1943
GBPCHF,20030729,230800,2.1944,2.1950,2.1944,2.1950
GBPCHF,20030729,230900,2.1951,2.1955,2.1950,2.1955
GBPCHF,20030729,231000,2.1956,2.1959,2.1956,2.1959
GBPCHF,20030729,231100,2.1958,2.1960,2.1958,2.1959
GBPCHF,20030729,231200,2.1958,2.1959,2.1958,2.1958
GBPCHF,20030729,231300,2.1957,2.1961,2.1957,2.1961
GBPCHF,20030729,231400,2.1962,2.1967,2.1962,2.1965
GBPCHF,20030729,231500,2.1964,2.1964,2.1960,2.1960
GBPCHF,20030729,231600,2.1961,2.1967,2.1961,2.1967
GBPCHF,20030729,231700,2.1969,2.1969,2.1966,2.1967
GBPCHF,20030729,231800,2.1966,2.1966,2.1965,2.1965
GBPCHF,20030729,231900,2.1966,2.1971,2.1966,2.1971
GBPCHF,20030729,232000,2.1972,2.1975,2.1972,2.1973
GBPCHF,20030729,232100,2.1972,2.1972,2.1971,2.1972
GBPCHF,20030729,232200,2.1973,2.1976,2.1973,2.1976
GBPCHF,20030729,232300,2.1975,2.1975,2.1970,2.1970
GBPCHF,20030729,232400,2.1969,2.1969,2.1968,2.1968
GBPCHF,20030729,232500,2.1967,2.1967,2.1964,2.1964
GBPCHF,20030729,232600,2.1963,2.1963,2.1961,2.1962
GBPCHF,20030729,232700,2.1961,2.1964,2.1961,2.1964
GBPCHF,20030729,232900,2.1963,2.1963,2.1962,2.1962
GBPCHF,20030729,233000,2.1961,2.1963,2.1959,2.1959
GBPCHF,20030729,233100,2.1960,2.1960,2.1957,2.1958
GBPCHF,20030729,233200,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030729,233300,2.1960,2.1962,2.1960,2.1961
GBPCHF,20030729,233400,2.1962,2.1963,2.1962,2.1963
GBPCHF,20030729,233500,2.1962,2.1962,2.1961,2.1962
GBPCHF,20030729,233700,2.1963,2.1964,2.1963,2.1964
GBPCHF,20030729,233900,2.1963,2.1963,2.1959,2.1959
GBPCHF,20030729,234000,2.1958,2.1958,2.1957,2.1957
GBPCHF,20030729,234100,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030729,234200,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030729,234400,2.1956,2.1956,2.1955,2.1955
GBPCHF,20030729,234500,2.1954,2.1954,2.1953,2.1953
GBPCHF,20030729,235000,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030729,235100,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030729,235500,2.1953,2.1953,2.1952,2.1952
GBPCHF,20030729,235600,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030729,235700,2.1952,2.1953,2.1952,2.1953
GBPJPY,20030729,000300,194.02,194.02,194.02,194.02
GBPJPY,20030729,000400,194.01,194.01,194.01,194.01
GBPJPY,20030729,000700,194.02,194.02,194.02,194.02
GBPJPY,20030729,000800,194.03,194.03,194.03,194.03
GBPJPY,20030729,001300,194.03,194.03,194.03,194.03
GBPJPY,20030729,001400,194.04,194.05,194.04,194.05
GBPJPY,20030729,001900,194.06,194.06,194.06,194.06
GBPJPY,20030729,002000,194.07,194.07,194.07,194.07
GBPJPY,20030729,002100,194.08,194.08,194.08,194.08
GBPJPY,20030729,002200,194.09,194.09,194.09,194.09
GBPJPY,20030729,002300,194.10,194.11,194.06,194.07
GBPJPY,20030729,002400,194.05,194.05,194.04,194.05
GBPJPY,20030729,002600,194.06,194.06,194.06,194.06
GBPJPY,20030729,002900,194.07,194.08,194.07,194.08
GBPJPY,20030729,003000,194.07,194.07,194.06,194.06
GBPJPY,20030729,003100,194.07,194.08,194.07,194.08
GBPJPY,20030729,003200,194.09,194.09,194.09,194.09
GBPJPY,20030729,003600,194.08,194.08,194.08,194.08
GBPJPY,20030729,003800,194.09,194.09,194.09,194.09
GBPJPY,20030729,003900,194.10,194.10,194.10,194.10
GBPJPY,20030729,004400,194.11,194.11,194.11,194.11
GBPJPY,20030729,004500,194.12,194.13,194.12,194.12
GBPJPY,20030729,004600,194.11,194.11,194.10,194.10
GBPJPY,20030729,004800,194.09,194.09,194.07,194.07
GBPJPY,20030729,004900,194.06,194.06,194.03,194.03
GBPJPY,20030729,005200,194.02,194.02,194.02,194.02
GBPJPY,20030729,005300,194.03,194.06,194.03,194.06
GBPJPY,20030729,005400,194.05,194.05,194.02,194.02
GBPJPY,20030729,005500,194.01,194.03,194.01,194.02
GBPJPY,20030729,005600,194.03,194.04,194.03,194.04
GBPJPY,20030729,005700,194.05,194.05,194.05,194.05
GBPJPY,20030729,005800,194.04,194.04,194.04,194.04
GBPJPY,20030729,010200,194.05,194.07,194.05,194.07
GBPJPY,20030729,010300,194.08,194.08,194.06,194.07
GBPJPY,20030729,010400,194.08,194.09,194.08,194.09
GBPJPY,20030729,010600,194.08,194.08,194.08,194.08
GBPJPY,20030729,010800,194.07,194.07,194.07,194.07
GBPJPY,20030729,010900,194.06,194.06,194.05,194.05
GBPJPY,20030729,011200,194.04,194.04,194.04,194.04
GBPJPY,20030729,011300,194.03,194.03,194.02,194.02
GBPJPY,20030729,011400,194.03,194.03,194.03,194.03
GBPJPY,20030729,011500,194.02,194.02,194.01,194.01
GBPJPY,20030729,011600,194.02,194.02,194.02,194.02
GBPJPY,20030729,011700,194.03,194.03,194.03,194.03
GBPJPY,20030729,011900,194.04,194.08,194.04,194.08
GBPJPY,20030729,012000,194.07,194.07,194.06,194.06
GBPJPY,20030729,012100,194.05,194.06,194.05,194.05
GBPJPY,20030729,012200,194.06,194.08,194.06,194.08
GBPJPY,20030729,012300,194.09,194.10,194.08,194.08
GBPJPY,20030729,012400,194.09,194.09,194.09,194.09
GBPJPY,20030729,012500,194.10,194.10,194.10,194.10
GBPJPY,20030729,012600,194.11,194.13,194.11,194.13
GBPJPY,20030729,012700,194.12,194.13,194.12,194.12
GBPJPY,20030729,012900,194.11,194.11,194.11,194.11
GBPJPY,20030729,013200,194.10,194.10,194.09,194.09
GBPJPY,20030729,013300,194.08,194.09,194.08,194.09
GBPJPY,20030729,013600,194.10,194.11,194.09,194.10
GBPJPY,20030729,013700,194.11,194.13,194.11,194.13
GBPJPY,20030729,013800,194.14,194.16,194.14,194.16
GBPJPY,20030729,013900,194.15,194.22,194.14,194.22
GBPJPY,20030729,014000,194.21,194.21,194.21,194.21
GBPJPY,20030729,014100,194.22,194.25,194.21,194.21
GBPJPY,20030729,014200,194.20,194.21,194.20,194.21
GBPJPY,20030729,014300,194.20,194.20,194.20,194.20
GBPJPY,20030729,014400,194.19,194.20,194.19,194.20
GBPJPY,20030729,014500,194.21,194.26,194.21,194.26
GBPJPY,20030729,014600,194.27,194.28,194.27,194.27
GBPJPY,20030729,014700,194.26,194.26,194.25,194.25
GBPJPY,20030729,014900,194.24,194.24,194.23,194.23
GBPJPY,20030729,015000,194.22,194.23,194.22,194.23
GBPJPY,20030729,015100,194.24,194.24,194.19,194.19
GBPJPY,20030729,015200,194.18,194.19,194.17,194.17
GBPJPY,20030729,015400,194.16,194.16,194.15,194.15
GBPJPY,20030729,015500,194.14,194.14,194.08,194.08
GBPJPY,20030729,015700,194.09,194.09,194.08,194.08
GBPJPY,20030729,015800,194.07,194.07,194.04,194.05
GBPJPY,20030729,015900,194.06,194.06,194.03,194.03
GBPJPY,20030729,020000,194.04,194.06,194.04,194.05
GBPJPY,20030729,020100,194.04,194.04,194.01,194.02
GBPJPY,20030729,020200,194.03,194.05,194.03,194.05
GBPJPY,20030729,020400,194.04,194.04,194.03,194.03
GBPJPY,20030729,020500,194.02,194.02,194.01,194.01
GBPJPY,20030729,020600,194.02,194.03,194.01,194.01
GBPJPY,20030729,020700,194.00,194.06,193.97,194.06
GBPJPY,20030729,020800,194.07,194.13,194.07,194.13
GBPJPY,20030729,020900,194.14,194.23,194.14,194.20
GBPJPY,20030729,021000,194.22,194.22,194.14,194.14
GBPJPY,20030729,021100,194.13,194.13,194.12,194.12
GBPJPY,20030729,021200,194.11,194.13,194.11,194.13
GBPJPY,20030729,021300,194.14,194.16,194.13,194.14
GBPJPY,20030729,021500,194.13,194.13,194.10,194.10
GBPJPY,20030729,021600,194.11,194.11,194.11,194.11
GBPJPY,20030729,021700,194.10,194.10,194.10,194.10
GBPJPY,20030729,021800,194.09,194.09,194.05,194.05
GBPJPY,20030729,021900,194.06,194.07,194.06,194.07
GBPJPY,20030729,022000,194.08,194.08,194.08,194.08
GBPJPY,20030729,022100,194.07,194.07,194.05,194.06
GBPJPY,20030729,022200,194.05,194.05,194.05,194.05
GBPJPY,20030729,022300,194.04,194.04,194.01,194.02
GBPJPY,20030729,022400,194.03,194.03,194.01,194.02
GBPJPY,20030729,022500,194.01,194.01,194.00,194.00
GBPJPY,20030729,022600,193.99,193.99,193.96,193.97
GBPJPY,20030729,022700,193.98,194.01,193.98,194.01
GBPJPY,20030729,022800,194.00,194.00,194.00,194.00
GBPJPY,20030729,022900,193.99,193.99,193.98,193.98
GBPJPY,20030729,023000,193.97,194.00,193.97,194.00
GBPJPY,20030729,023100,194.01,194.04,194.01,194.03
GBPJPY,20030729,023200,194.04,194.05,194.03,194.03
GBPJPY,20030729,023400,194.02,194.03,194.02,194.03
GBPJPY,20030729,023500,194.02,194.03,194.02,194.03
GBPJPY,20030729,023600,194.02,194.03,194.02,194.03
GBPJPY,20030729,023700,194.04,194.05,194.02,194.02
GBPJPY,20030729,023800,194.03,194.03,194.03,194.03
GBPJPY,20030729,023900,194.04,194.04,194.04,194.04
GBPJPY,20030729,024000,194.03,194.03,194.02,194.02
GBPJPY,20030729,024100,194.01,194.03,194.01,194.03
GBPJPY,20030729,024300,194.02,194.03,194.02,194.03
GBPJPY,20030729,024400,194.04,194.04,194.03,194.03
GBPJPY,20030729,024500,194.04,194.05,194.04,194.05
GBPJPY,20030729,024600,194.04,194.05,194.04,194.04
GBPJPY,20030729,024700,194.03,194.05,194.03,194.05
GBPJPY,20030729,024800,194.04,194.04,194.04,194.04
GBPJPY,20030729,024900,194.03,194.03,194.02,194.02
GBPJPY,20030729,025000,194.03,194.03,194.03,194.03
GBPJPY,20030729,025100,194.04,194.04,194.00,194.00
GBPJPY,20030729,025200,194.01,194.02,194.01,194.02
GBPJPY,20030729,025300,194.00,194.00,194.00,194.00
GBPJPY,20030729,025400,194.01,194.02,194.01,194.02
GBPJPY,20030729,025500,194.03,194.03,194.01,194.03
GBPJPY,20030729,025600,194.04,194.06,194.04,194.06
GBPJPY,20030729,025700,194.07,194.15,194.07,194.13
GBPJPY,20030729,025800,194.12,194.12,194.10,194.10
GBPJPY,20030729,025900,194.09,194.09,194.07,194.08
GBPJPY,20030729,030100,194.09,194.09,194.09,194.09
GBPJPY,20030729,030200,194.10,194.11,194.10,194.11
GBPJPY,20030729,030300,194.10,194.10,194.06,194.06
GBPJPY,20030729,030400,194.07,194.07,194.07,194.07
GBPJPY,20030729,030500,194.06,194.06,194.05,194.05
GBPJPY,20030729,030600,194.04,194.04,194.04,194.04
GBPJPY,20030729,030800,194.05,194.05,194.02,194.02
GBPJPY,20030729,030900,194.01,194.01,193.95,193.95
GBPJPY,20030729,031000,193.94,193.97,193.94,193.97
GBPJPY,20030729,031200,193.96,193.96,193.96,193.96
GBPJPY,20030729,031300,193.97,194.00,193.97,193.99
GBPJPY,20030729,031400,194.00,194.02,194.00,194.01
GBPJPY,20030729,031700,194.00,194.00,193.99,194.00
GBPJPY,20030729,031800,193.99,193.99,193.98,193.98
GBPJPY,20030729,031900,193.99,194.01,193.99,194.01
GBPJPY,20030729,032000,194.00,194.00,194.00,194.00
GBPJPY,20030729,032100,193.99,193.99,193.96,193.96
GBPJPY,20030729,032200,193.95,193.96,193.95,193.96
GBPJPY,20030729,032300,193.95,193.96,193.95,193.95
GBPJPY,20030729,032400,193.96,193.96,193.96,193.96
GBPJPY,20030729,032500,193.95,193.95,193.95,193.95
GBPJPY,20030729,032600,193.96,193.97,193.96,193.96
GBPJPY,20030729,032800,193.95,193.95,193.88,193.88
GBPJPY,20030729,032900,193.84,193.87,193.82,193.87
GBPJPY,20030729,033000,193.88,193.89,193.80,193.81
GBPJPY,20030729,033100,193.82,193.84,193.81,193.83
GBPJPY,20030729,033200,193.82,193.82,193.82,193.82
GBPJPY,20030729,033300,193.81,193.83,193.81,193.83
GBPJPY,20030729,033400,193.84,193.84,193.84,193.84
GBPJPY,20030729,033500,193.85,193.85,193.85,193.85
GBPJPY,20030729,033800,193.84,193.85,193.84,193.85
GBPJPY,20030729,033900,193.86,193.88,193.86,193.87
GBPJPY,20030729,034100,193.88,193.88,193.86,193.86
GBPJPY,20030729,034200,193.85,193.85,193.85,193.85
GBPJPY,20030729,034300,193.86,193.89,193.86,193.89
GBPJPY,20030729,034400,193.90,193.91,193.89,193.91
GBPJPY,20030729,034700,193.90,193.90,193.90,193.90
GBPJPY,20030729,034800,193.89,193.90,193.88,193.90
GBPJPY,20030729,034900,193.89,193.91,193.89,193.91
GBPJPY,20030729,035000,193.92,193.93,193.92,193.93
GBPJPY,20030729,035100,193.94,193.94,193.91,193.91
GBPJPY,20030729,035200,193.90,193.93,193.90,193.93
GBPJPY,20030729,035300,193.92,193.95,193.91,193.95
GBPJPY,20030729,035400,193.96,193.96,193.94,193.96
GBPJPY,20030729,035500,193.97,193.97,193.94,193.94
GBPJPY,20030729,035600,193.93,193.93,193.83,193.88
GBPJPY,20030729,035700,193.90,193.93,193.90,193.91
GBPJPY,20030729,035800,193.92,193.94,193.92,193.93
GBPJPY,20030729,035900,193.92,193.93,193.92,193.93
GBPJPY,20030729,040100,193.92,193.92,193.91,193.92
GBPJPY,20030729,040200,193.94,193.96,193.94,193.96
GBPJPY,20030729,040300,193.95,193.95,193.95,193.95
GBPJPY,20030729,040400,193.94,193.94,193.93,193.93
GBPJPY,20030729,040700,193.94,193.96,193.94,193.96
GBPJPY,20030729,041000,193.95,193.95,193.95,193.95
GBPJPY,20030729,041100,193.96,193.98,193.96,193.98
GBPJPY,20030729,041200,193.97,193.97,193.96,193.96
GBPJPY,20030729,041300,193.97,193.97,193.97,193.97
GBPJPY,20030729,041400,193.96,193.99,193.96,193.99
GBPJPY,20030729,041500,193.98,193.98,193.98,193.98
GBPJPY,20030729,041600,193.97,193.98,193.97,193.97
GBPJPY,20030729,042100,193.96,193.96,193.93,193.93
GBPJPY,20030729,042200,193.94,193.94,193.93,193.93
GBPJPY,20030729,042700,193.93,193.93,193.93,193.93
GBPJPY,20030729,042800,193.94,193.97,193.94,193.97
GBPJPY,20030729,042900,193.96,193.96,193.96,193.96
GBPJPY,20030729,043000,193.95,193.95,193.95,193.95
GBPJPY,20030729,043400,193.94,193.94,193.90,193.91
GBPJPY,20030729,043500,193.92,193.92,193.92,193.92
GBPJPY,20030729,043600,193.91,193.91,193.91,193.91
GBPJPY,20030729,043700,193.90,193.91,193.90,193.91
GBPJPY,20030729,043800,193.90,193.90,193.90,193.90
GBPJPY,20030729,043900,193.91,193.91,193.90,193.90
GBPJPY,20030729,044000,193.89,193.94,193.88,193.94
GBPJPY,20030729,044100,193.93,193.95,193.92,193.95
GBPJPY,20030729,044200,193.94,193.94,193.91,193.91
GBPJPY,20030729,044300,193.90,193.90,193.88,193.88
GBPJPY,20030729,044400,193.89,193.89,193.87,193.87
GBPJPY,20030729,044500,193.88,193.89,193.88,193.89
GBPJPY,20030729,044900,193.90,193.90,193.88,193.88
GBPJPY,20030729,045000,193.87,193.87,193.80,193.82
GBPJPY,20030729,045100,193.83,193.84,193.83,193.84
GBPJPY,20030729,045200,193.85,193.85,193.83,193.85
GBPJPY,20030729,045300,193.84,193.87,193.83,193.87
GBPJPY,20030729,045400,193.86,193.86,193.84,193.84
GBPJPY,20030729,045500,193.83,193.84,193.83,193.84
GBPJPY,20030729,045700,193.83,193.83,193.83,193.83
GBPJPY,20030729,050000,193.82,193.83,193.82,193.82
GBPJPY,20030729,050100,193.83,193.85,193.83,193.85
GBPJPY,20030729,050200,193.84,193.85,193.84,193.84
GBPJPY,20030729,050400,193.85,193.85,193.85,193.85
GBPJPY,20030729,050500,193.84,193.84,193.81,193.81
GBPJPY,20030729,050600,193.80,193.82,193.79,193.82
GBPJPY,20030729,050700,193.83,193.83,193.83,193.83
GBPJPY,20030729,050800,193.84,193.84,193.82,193.82
GBPJPY,20030729,050900,193.83,193.83,193.83,193.83
GBPJPY,20030729,051000,193.84,193.85,193.84,193.85
GBPJPY,20030729,051100,193.84,193.84,193.83,193.83
GBPJPY,20030729,051200,193.84,193.85,193.84,193.85
GBPJPY,20030729,051300,193.84,193.84,193.83,193.84
GBPJPY,20030729,051600,193.83,193.83,193.83,193.83
GBPJPY,20030729,051700,193.84,193.86,193.84,193.86
GBPJPY,20030729,051800,193.85,193.86,193.85,193.86
GBPJPY,20030729,051900,193.85,193.86,193.85,193.86
GBPJPY,20030729,052000,193.85,193.85,193.85,193.85
GBPJPY,20030729,052200,193.86,193.86,193.86,193.86
GBPJPY,20030729,052300,193.87,193.88,193.87,193.88
GBPJPY,20030729,052400,193.89,193.89,193.89,193.89
GBPJPY,20030729,052500,193.88,193.89,193.88,193.88
GBPJPY,20030729,053000,193.89,193.89,193.87,193.87
GBPJPY,20030729,053200,193.86,193.86,193.86,193.86
GBPJPY,20030729,053400,193.85,193.85,193.85,193.85
GBPJPY,20030729,053500,193.86,193.86,193.85,193.85
GBPJPY,20030729,053600,193.86,193.87,193.86,193.86
GBPJPY,20030729,053700,193.85,193.85,193.85,193.85
GBPJPY,20030729,053800,193.84,193.86,193.84,193.86
GBPJPY,20030729,054000,193.85,193.86,193.85,193.86
GBPJPY,20030729,054100,193.87,193.87,193.86,193.86
GBPJPY,20030729,054200,193.87,193.87,193.85,193.85
GBPJPY,20030729,054300,193.86,193.87,193.86,193.86
GBPJPY,20030729,054400,193.87,193.87,193.85,193.86
GBPJPY,20030729,054500,193.85,193.86,193.85,193.86
GBPJPY,20030729,054600,193.87,193.87,193.87,193.87
GBPJPY,20030729,054700,193.88,193.88,193.88,193.88
GBPJPY,20030729,055000,193.87,193.87,193.87,193.87
GBPJPY,20030729,055200,193.88,193.89,193.88,193.89
GBPJPY,20030729,055400,193.90,193.90,193.90,193.90
GBPJPY,20030729,055500,193.91,193.91,193.91,193.91
GBPJPY,20030729,055600,193.92,193.92,193.91,193.91
GBPJPY,20030729,055700,193.92,193.92,193.92,193.92
GBPJPY,20030729,055900,193.93,193.93,193.93,193.93
GBPJPY,20030729,060000,193.94,193.95,193.94,193.95
GBPJPY,20030729,060400,193.96,193.96,193.96,193.96
GBPJPY,20030729,060700,193.95,193.95,193.95,193.95
GBPJPY,20030729,060800,193.94,193.95,193.94,193.95
GBPJPY,20030729,060900,193.94,193.96,193.94,193.96
GBPJPY,20030729,061000,193.97,193.99,193.97,193.98
GBPJPY,20030729,061300,193.97,193.97,193.95,193.96
GBPJPY,20030729,061500,193.97,193.97,193.96,193.97
GBPJPY,20030729,061700,193.98,193.99,193.97,193.97
GBPJPY,20030729,061800,193.96,193.96,193.96,193.96
GBPJPY,20030729,062000,193.97,193.97,193.97,193.97
GBPJPY,20030729,062100,193.96,193.96,193.96,193.96
GBPJPY,20030729,062200,193.97,193.97,193.95,193.95
GBPJPY,20030729,062400,193.94,193.94,193.94,193.94
GBPJPY,20030729,062600,193.93,193.93,193.91,193.91
GBPJPY,20030729,062900,193.90,193.92,193.90,193.92
GBPJPY,20030729,063100,193.91,193.92,193.91,193.92
GBPJPY,20030729,063200,193.91,193.92,193.91,193.92
GBPJPY,20030729,063400,193.91,193.91,193.91,193.91
GBPJPY,20030729,063700,193.92,193.94,193.92,193.94
GBPJPY,20030729,063900,193.93,193.93,193.93,193.93
GBPJPY,20030729,064000,193.94,193.94,193.93,193.93
GBPJPY,20030729,064100,193.92,193.92,193.91,193.91
GBPJPY,20030729,064500,193.92,193.92,193.92,193.92
GBPJPY,20030729,064600,193.93,193.93,193.93,193.93
GBPJPY,20030729,064700,193.92,193.92,193.92,193.92
GBPJPY,20030729,064900,193.93,193.94,193.93,193.94
GBPJPY,20030729,065000,193.93,193.93,193.93,193.93
GBPJPY,20030729,065100,193.92,193.92,193.90,193.90
GBPJPY,20030729,065200,193.91,193.91,193.91,193.91
GBPJPY,20030729,065400,193.92,193.92,193.92,193.92
GBPJPY,20030729,065500,193.93,193.93,193.93,193.93
GBPJPY,20030729,065600,193.92,193.92,193.92,193.92
GBPJPY,20030729,065700,193.93,193.93,193.93,193.93
GBPJPY,20030729,065900,193.92,193.92,193.92,193.92
GBPJPY,20030729,070000,193.93,193.93,193.93,193.93
GBPJPY,20030729,070100,193.92,193.93,193.91,193.92
GBPJPY,20030729,070200,193.93,193.94,193.92,193.94
GBPJPY,20030729,070300,193.93,193.93,193.92,193.92
GBPJPY,20030729,070400,193.93,193.93,193.92,193.92
GBPJPY,20030729,070500,193.93,193.93,193.92,193.92
GBPJPY,20030729,070600,193.93,193.93,193.92,193.92
GBPJPY,20030729,070700,193.91,193.94,193.91,193.93
GBPJPY,20030729,070800,193.92,193.92,193.91,193.91
GBPJPY,20030729,070900,193.90,193.91,193.89,193.91
GBPJPY,20030729,071000,193.90,193.91,193.88,193.88
GBPJPY,20030729,071300,193.89,193.90,193.89,193.90
GBPJPY,20030729,071600,193.89,193.89,193.89,193.89
GBPJPY,20030729,071700,193.90,193.90,193.90,193.90
GBPJPY,20030729,071900,193.91,193.93,193.91,193.93
GBPJPY,20030729,072000,193.94,193.96,193.94,193.96
GBPJPY,20030729,072100,193.98,194.01,193.98,194.01
GBPJPY,20030729,072200,194.02,194.02,193.98,193.98
GBPJPY,20030729,072300,193.99,194.03,193.99,194.02
GBPJPY,20030729,072400,194.01,194.02,194.01,194.02
GBPJPY,20030729,072500,194.01,194.01,194.00,194.00
GBPJPY,20030729,072600,193.99,194.02,193.99,194.02
GBPJPY,20030729,072700,194.03,194.05,194.01,194.02
GBPJPY,20030729,072800,194.03,194.03,194.02,194.02
GBPJPY,20030729,072900,194.01,194.01,194.00,194.01
GBPJPY,20030729,073000,194.00,194.00,193.99,193.99
GBPJPY,20030729,073100,194.00,194.00,194.00,194.00
GBPJPY,20030729,073200,193.99,194.00,193.99,194.00
GBPJPY,20030729,073400,193.99,193.99,193.99,193.99
GBPJPY,20030729,073500,193.98,194.00,193.98,194.00
GBPJPY,20030729,073600,193.99,193.99,193.99,193.99
GBPJPY,20030729,073700,193.98,193.98,193.98,193.98
GBPJPY,20030729,073800,193.99,193.99,193.99,193.99
GBPJPY,20030729,073900,194.00,194.02,194.00,194.02
GBPJPY,20030729,074100,194.03,194.06,194.03,194.04
GBPJPY,20030729,074200,194.05,194.05,194.05,194.05
GBPJPY,20030729,074400,194.04,194.04,194.03,194.03
GBPJPY,20030729,074500,194.02,194.05,194.02,194.05
GBPJPY,20030729,074600,194.06,194.06,194.04,194.05
GBPJPY,20030729,074700,194.06,194.11,194.06,194.11
GBPJPY,20030729,074900,194.12,194.12,194.12,194.12
GBPJPY,20030729,075000,194.13,194.13,194.11,194.11
GBPJPY,20030729,075100,194.10,194.11,194.10,194.10
GBPJPY,20030729,075200,194.11,194.11,194.09,194.09
GBPJPY,20030729,075300,194.08,194.09,194.08,194.09
GBPJPY,20030729,075400,194.10,194.12,194.10,194.12
GBPJPY,20030729,075500,194.11,194.15,194.11,194.15
GBPJPY,20030729,075600,194.16,194.16,194.12,194.12
GBPJPY,20030729,075700,194.13,194.13,194.13,194.13
GBPJPY,20030729,075800,194.14,194.16,194.14,194.16
GBPJPY,20030729,075900,194.17,194.17,194.14,194.14
GBPJPY,20030729,080000,194.15,194.16,194.15,194.16
GBPJPY,20030729,080100,194.15,194.19,194.15,194.19
GBPJPY,20030729,080200,194.18,194.18,194.15,194.18
GBPJPY,20030729,080300,194.19,194.19,194.12,194.13
GBPJPY,20030729,080400,194.14,194.16,194.14,194.16
GBPJPY,20030729,080500,194.17,194.20,194.17,194.20
GBPJPY,20030729,080600,194.19,194.20,194.17,194.20
GBPJPY,20030729,080700,194.21,194.25,194.18,194.19
GBPJPY,20030729,080800,194.20,194.24,194.20,194.22
GBPJPY,20030729,080900,194.23,194.25,194.23,194.24
GBPJPY,20030729,081000,194.23,194.25,194.23,194.23
GBPJPY,20030729,081100,194.24,194.24,194.22,194.24
GBPJPY,20030729,081200,194.23,194.24,194.23,194.24
GBPJPY,20030729,081300,194.23,194.23,194.18,194.20
GBPJPY,20030729,081400,194.19,194.23,194.19,194.22
GBPJPY,20030729,081500,194.23,194.23,194.22,194.23
GBPJPY,20030729,081600,194.22,194.25,194.20,194.20
GBPJPY,20030729,081700,194.21,194.21,194.19,194.19
GBPJPY,20030729,081800,194.21,194.25,194.21,194.25
GBPJPY,20030729,081900,194.24,194.24,194.23,194.23
GBPJPY,20030729,082000,194.24,194.24,194.22,194.23
GBPJPY,20030729,082100,194.22,194.23,194.20,194.21
GBPJPY,20030729,082200,194.20,194.22,194.19,194.21
GBPJPY,20030729,082300,194.22,194.23,194.22,194.23
GBPJPY,20030729,082400,194.22,194.26,194.21,194.26
GBPJPY,20030729,082500,194.27,194.27,194.23,194.24
GBPJPY,20030729,082600,194.23,194.27,194.23,194.23
GBPJPY,20030729,082700,194.24,194.24,194.22,194.23
GBPJPY,20030729,082800,194.22,194.22,194.18,194.18
GBPJPY,20030729,082900,194.19,194.22,194.16,194.22
GBPJPY,20030729,083000,194.23,194.31,194.22,194.31
GBPJPY,20030729,083100,194.32,194.34,194.32,194.34
GBPJPY,20030729,083200,194.33,194.34,194.31,194.32
GBPJPY,20030729,083300,194.33,194.34,194.32,194.32
GBPJPY,20030729,083400,194.33,194.36,194.33,194.36
GBPJPY,20030729,083500,194.37,194.41,194.36,194.40
GBPJPY,20030729,083600,194.39,194.39,194.35,194.35
GBPJPY,20030729,083700,194.34,194.34,194.33,194.33
GBPJPY,20030729,083800,194.34,194.34,194.31,194.33
GBPJPY,20030729,083900,194.32,194.32,194.27,194.27
GBPJPY,20030729,084000,194.28,194.34,194.28,194.33
GBPJPY,20030729,084100,194.34,194.40,194.34,194.39
GBPJPY,20030729,084200,194.38,194.42,194.38,194.41
GBPJPY,20030729,084300,194.40,194.41,194.37,194.37
GBPJPY,20030729,084400,194.36,194.36,194.29,194.30
GBPJPY,20030729,084500,194.31,194.34,194.30,194.34
GBPJPY,20030729,084600,194.35,194.37,194.35,194.36
GBPJPY,20030729,084700,194.37,194.37,194.29,194.30
GBPJPY,20030729,084800,194.32,194.33,194.30,194.33
GBPJPY,20030729,084900,194.32,194.32,194.25,194.25
GBPJPY,20030729,085000,194.24,194.30,194.24,194.26
GBPJPY,20030729,085100,194.24,194.28,194.23,194.25
GBPJPY,20030729,085200,194.26,194.27,194.23,194.23
GBPJPY,20030729,085300,194.22,194.25,194.20,194.23
GBPJPY,20030729,085400,194.24,194.27,194.24,194.25
GBPJPY,20030729,085500,194.24,194.31,194.24,194.31
GBPJPY,20030729,085600,194.32,194.32,194.25,194.27
GBPJPY,20030729,085700,194.25,194.26,194.23,194.25
GBPJPY,20030729,085800,194.22,194.26,194.20,194.22
GBPJPY,20030729,085900,194.21,194.21,194.16,194.20
GBPJPY,20030729,090000,194.21,194.24,194.20,194.24
GBPJPY,20030729,090100,194.23,194.23,194.20,194.23
GBPJPY,20030729,090200,194.22,194.23,194.20,194.21
GBPJPY,20030729,090300,194.22,194.23,194.18,194.18
GBPJPY,20030729,090400,194.17,194.20,194.16,194.17
GBPJPY,20030729,090500,194.18,194.20,194.16,194.16
GBPJPY,20030729,090600,194.15,194.17,194.15,194.16
GBPJPY,20030729,090700,194.15,194.18,194.14,194.18
GBPJPY,20030729,090800,194.19,194.20,194.19,194.20
GBPJPY,20030729,090900,194.19,194.21,194.18,194.18
GBPJPY,20030729,091000,194.17,194.18,194.15,194.17
GBPJPY,20030729,091100,194.16,194.16,194.09,194.11
GBPJPY,20030729,091200,194.12,194.14,194.10,194.14
GBPJPY,20030729,091300,194.15,194.16,194.14,194.16
GBPJPY,20030729,091400,194.17,194.19,194.17,194.18
GBPJPY,20030729,091500,194.20,194.22,194.18,194.18
GBPJPY,20030729,091600,194.17,194.19,194.14,194.19
GBPJPY,20030729,091700,194.20,194.21,194.19,194.19
GBPJPY,20030729,091800,194.18,194.19,194.17,194.17
GBPJPY,20030729,091900,194.18,194.18,194.15,194.15
GBPJPY,20030729,092000,194.14,194.17,194.13,194.13
GBPJPY,20030729,092100,194.10,194.14,194.09,194.14
GBPJPY,20030729,092200,194.15,194.16,194.10,194.10
GBPJPY,20030729,092300,194.12,194.16,194.11,194.14
GBPJPY,20030729,092400,194.15,194.17,194.15,194.17
GBPJPY,20030729,092500,194.18,194.18,194.08,194.09
GBPJPY,20030729,092600,194.10,194.14,194.10,194.11
GBPJPY,20030729,092700,194.10,194.11,194.09,194.10
GBPJPY,20030729,092800,194.11,194.11,194.03,194.04
GBPJPY,20030729,092900,194.05,194.05,194.00,194.02
GBPJPY,20030729,093000,194.03,194.08,194.03,194.08
GBPJPY,20030729,093100,194.09,194.13,194.08,194.13
GBPJPY,20030729,093200,194.12,194.12,194.02,194.02
GBPJPY,20030729,093300,194.03,194.06,194.02,194.06
GBPJPY,20030729,093400,194.05,194.07,194.05,194.06
GBPJPY,20030729,093500,194.07,194.07,194.05,194.05
GBPJPY,20030729,093600,194.04,194.05,194.03,194.05
GBPJPY,20030729,093700,194.04,194.06,194.03,194.03
GBPJPY,20030729,093800,194.04,194.07,194.04,194.07
GBPJPY,20030729,093900,194.06,194.10,194.06,194.10
GBPJPY,20030729,094000,194.11,194.11,194.08,194.09
GBPJPY,20030729,094100,194.08,194.08,194.04,194.06
GBPJPY,20030729,094200,194.05,194.08,194.05,194.08
GBPJPY,20030729,094300,194.09,194.10,194.05,194.05
GBPJPY,20030729,094400,194.06,194.06,194.03,194.04
GBPJPY,20030729,094500,194.05,194.05,194.01,194.04
GBPJPY,20030729,094600,194.05,194.05,194.01,194.02
GBPJPY,20030729,094700,194.03,194.11,194.03,194.11
GBPJPY,20030729,094800,194.10,194.14,194.10,194.12
GBPJPY,20030729,094900,194.11,194.16,194.11,194.15
GBPJPY,20030729,095000,194.16,194.16,194.14,194.15
GBPJPY,20030729,095100,194.14,194.17,194.14,194.16
GBPJPY,20030729,095200,194.17,194.20,194.17,194.19
GBPJPY,20030729,095300,194.18,194.23,194.16,194.22
GBPJPY,20030729,095400,194.21,194.21,194.16,194.20
GBPJPY,20030729,095500,194.19,194.23,194.19,194.23
GBPJPY,20030729,095600,194.22,194.22,194.20,194.20
GBPJPY,20030729,095700,194.21,194.22,194.17,194.18
GBPJPY,20030729,095800,194.16,194.20,194.16,194.19
GBPJPY,20030729,095900,194.20,194.21,194.18,194.18
GBPJPY,20030729,100000,194.17,194.18,194.17,194.17
GBPJPY,20030729,100100,194.16,194.21,194.16,194.21
GBPJPY,20030729,100200,194.20,194.20,194.17,194.19
GBPJPY,20030729,100300,194.20,194.23,194.20,194.22
GBPJPY,20030729,100400,194.23,194.25,194.23,194.23
GBPJPY,20030729,100500,194.22,194.29,194.22,194.28
GBPJPY,20030729,100600,194.27,194.27,194.23,194.23
GBPJPY,20030729,100700,194.24,194.24,194.21,194.21
GBPJPY,20030729,100800,194.22,194.23,194.22,194.22
GBPJPY,20030729,100900,194.21,194.22,194.21,194.21
GBPJPY,20030729,101000,194.20,194.20,194.16,194.18
GBPJPY,20030729,101100,194.19,194.20,194.18,194.20
GBPJPY,20030729,101200,194.19,194.20,194.17,194.17
GBPJPY,20030729,101300,194.18,194.18,194.17,194.17
GBPJPY,20030729,101400,194.16,194.17,194.14,194.16
GBPJPY,20030729,101500,194.15,194.17,194.14,194.16
GBPJPY,20030729,101600,194.15,194.17,194.14,194.17
GBPJPY,20030729,101700,194.16,194.16,194.16,194.16
GBPJPY,20030729,101800,194.17,194.18,194.17,194.17
GBPJPY,20030729,101900,194.18,194.20,194.16,194.16
GBPJPY,20030729,102000,194.17,194.18,194.17,194.17
GBPJPY,20030729,102100,194.18,194.20,194.18,194.19
GBPJPY,20030729,102200,194.20,194.22,194.20,194.20
GBPJPY,20030729,102300,194.21,194.26,194.21,194.25
GBPJPY,20030729,102400,194.24,194.24,194.21,194.23
GBPJPY,20030729,102500,194.24,194.24,194.19,194.19
GBPJPY,20030729,102600,194.18,194.18,194.12,194.14
GBPJPY,20030729,102700,194.15,194.21,194.15,194.21
GBPJPY,20030729,102800,194.20,194.21,194.17,194.20
GBPJPY,20030729,102900,194.19,194.22,194.19,194.21
GBPJPY,20030729,103000,194.20,194.23,194.20,194.21
GBPJPY,20030729,103100,194.22,194.31,194.22,194.30
GBPJPY,20030729,103200,194.31,194.36,194.31,194.34
GBPJPY,20030729,103300,194.33,194.38,194.31,194.38
GBPJPY,20030729,103400,194.39,194.40,194.35,194.35
GBPJPY,20030729,103500,194.34,194.37,194.34,194.37
GBPJPY,20030729,103600,194.36,194.37,194.36,194.37
GBPJPY,20030729,103700,194.36,194.36,194.34,194.36
GBPJPY,20030729,103800,194.37,194.43,194.37,194.43
GBPJPY,20030729,103900,194.42,194.45,194.42,194.43
GBPJPY,20030729,104000,194.42,194.44,194.42,194.44
GBPJPY,20030729,104100,194.43,194.43,194.40,194.42
GBPJPY,20030729,104200,194.41,194.43,194.40,194.42
GBPJPY,20030729,104300,194.43,194.46,194.43,194.45
GBPJPY,20030729,104400,194.46,194.46,194.45,194.45
GBPJPY,20030729,104500,194.46,194.47,194.43,194.44
GBPJPY,20030729,104600,194.45,194.46,194.43,194.45
GBPJPY,20030729,104700,194.44,194.44,194.41,194.41
GBPJPY,20030729,104800,194.42,194.44,194.42,194.44
GBPJPY,20030729,104900,194.45,194.48,194.45,194.48
GBPJPY,20030729,105000,194.47,194.47,194.45,194.46
GBPJPY,20030729,105100,194.45,194.46,194.44,194.44
GBPJPY,20030729,105200,194.45,194.46,194.42,194.46
GBPJPY,20030729,105300,194.45,194.45,194.44,194.45
GBPJPY,20030729,105400,194.46,194.46,194.44,194.44
GBPJPY,20030729,105500,194.45,194.45,194.43,194.43
GBPJPY,20030729,105600,194.44,194.54,194.44,194.54
GBPJPY,20030729,105700,194.55,194.57,194.53,194.54
GBPJPY,20030729,105800,194.53,194.55,194.53,194.55
GBPJPY,20030729,105900,194.56,194.57,194.52,194.54
GBPJPY,20030729,110000,194.55,194.56,194.54,194.55
GBPJPY,20030729,110100,194.56,194.57,194.54,194.54
GBPJPY,20030729,110200,194.55,194.55,194.50,194.50
GBPJPY,20030729,110300,194.49,194.50,194.47,194.49
GBPJPY,20030729,110400,194.50,194.50,194.48,194.49
GBPJPY,20030729,110500,194.50,194.53,194.50,194.53
GBPJPY,20030729,110600,194.54,194.58,194.54,194.55
GBPJPY,20030729,110700,194.56,194.59,194.54,194.56
GBPJPY,20030729,110800,194.55,194.55,194.53,194.53
GBPJPY,20030729,110900,194.52,194.52,194.52,194.52
GBPJPY,20030729,111000,194.51,194.51,194.48,194.50
GBPJPY,20030729,111100,194.49,194.51,194.49,194.51
GBPJPY,20030729,111200,194.53,194.53,194.51,194.51
GBPJPY,20030729,111300,194.52,194.53,194.52,194.53
GBPJPY,20030729,111400,194.54,194.55,194.54,194.55
GBPJPY,20030729,111500,194.56,194.56,194.52,194.54
GBPJPY,20030729,111600,194.53,194.54,194.53,194.54
GBPJPY,20030729,111700,194.55,194.55,194.53,194.54
GBPJPY,20030729,111800,194.55,194.56,194.50,194.54
GBPJPY,20030729,111900,194.55,194.58,194.51,194.57
GBPJPY,20030729,112000,194.56,194.56,194.54,194.56
GBPJPY,20030729,112100,194.55,194.55,194.53,194.54
GBPJPY,20030729,112200,194.55,194.55,194.51,194.52
GBPJPY,20030729,112300,194.53,194.55,194.53,194.54
GBPJPY,20030729,112400,194.55,194.57,194.53,194.57
GBPJPY,20030729,112500,194.58,194.59,194.58,194.58
GBPJPY,20030729,112600,194.57,194.61,194.57,194.61
GBPJPY,20030729,112700,194.62,194.62,194.57,194.58
GBPJPY,20030729,112800,194.60,194.61,194.53,194.53
GBPJPY,20030729,112900,194.52,194.52,194.48,194.48
GBPJPY,20030729,113000,194.47,194.48,194.46,194.46
GBPJPY,20030729,113100,194.45,194.47,194.42,194.44
GBPJPY,20030729,113200,194.43,194.44,194.42,194.43
GBPJPY,20030729,113300,194.44,194.47,194.44,194.47
GBPJPY,20030729,113400,194.46,194.46,194.44,194.46
GBPJPY,20030729,113500,194.45,194.45,194.42,194.42
GBPJPY,20030729,113600,194.43,194.43,194.37,194.38
GBPJPY,20030729,113700,194.37,194.38,194.35,194.36
GBPJPY,20030729,113800,194.37,194.37,194.31,194.35
GBPJPY,20030729,113900,194.34,194.36,194.33,194.33
GBPJPY,20030729,114000,194.32,194.33,194.26,194.26
GBPJPY,20030729,114100,194.23,194.29,194.22,194.25
GBPJPY,20030729,114200,194.26,194.26,194.21,194.24
GBPJPY,20030729,114300,194.25,194.30,194.24,194.30
GBPJPY,20030729,114400,194.29,194.29,194.24,194.25
GBPJPY,20030729,114500,194.26,194.26,194.21,194.21
GBPJPY,20030729,114600,194.20,194.24,194.20,194.21
GBPJPY,20030729,114700,194.22,194.24,194.21,194.23
GBPJPY,20030729,114800,194.24,194.32,194.24,194.32
GBPJPY,20030729,114900,194.33,194.37,194.32,194.37
GBPJPY,20030729,115000,194.38,194.41,194.37,194.37
GBPJPY,20030729,115100,194.36,194.36,194.33,194.35
GBPJPY,20030729,115200,194.36,194.38,194.36,194.37
GBPJPY,20030729,115300,194.38,194.38,194.36,194.36
GBPJPY,20030729,115400,194.37,194.39,194.36,194.39
GBPJPY,20030729,115500,194.38,194.41,194.38,194.40
GBPJPY,20030729,115600,194.41,194.42,194.41,194.41
GBPJPY,20030729,115700,194.42,194.42,194.38,194.38
GBPJPY,20030729,115800,194.37,194.38,194.35,194.36
GBPJPY,20030729,115900,194.37,194.37,194.32,194.32
GBPJPY,20030729,120000,194.31,194.32,194.28,194.29
GBPJPY,20030729,120100,194.28,194.30,194.28,194.29
GBPJPY,20030729,120200,194.30,194.33,194.30,194.33
GBPJPY,20030729,120300,194.32,194.32,194.27,194.27
GBPJPY,20030729,120400,194.26,194.29,194.24,194.29
GBPJPY,20030729,120500,194.30,194.32,194.29,194.31
GBPJPY,20030729,120600,194.30,194.33,194.30,194.33
GBPJPY,20030729,120700,194.34,194.34,194.33,194.33
GBPJPY,20030729,120800,194.32,194.32,194.28,194.28
GBPJPY,20030729,120900,194.29,194.30,194.28,194.30
GBPJPY,20030729,121000,194.29,194.32,194.29,194.32
GBPJPY,20030729,121100,194.33,194.34,194.32,194.34
GBPJPY,20030729,121200,194.33,194.33,194.30,194.31
GBPJPY,20030729,121300,194.32,194.33,194.31,194.33
GBPJPY,20030729,121400,194.32,194.34,194.32,194.34
GBPJPY,20030729,121500,194.35,194.35,194.32,194.32
GBPJPY,20030729,121700,194.33,194.33,194.31,194.31
GBPJPY,20030729,121800,194.32,194.32,194.31,194.31
GBPJPY,20030729,121900,194.32,194.32,194.30,194.30
GBPJPY,20030729,122000,194.31,194.32,194.30,194.31
GBPJPY,20030729,122100,194.30,194.30,194.28,194.30
GBPJPY,20030729,122200,194.29,194.29,194.29,194.29
GBPJPY,20030729,122300,194.28,194.29,194.28,194.28
GBPJPY,20030729,122400,194.29,194.30,194.28,194.29
GBPJPY,20030729,122500,194.30,194.32,194.28,194.29
GBPJPY,20030729,122600,194.30,194.31,194.29,194.29
GBPJPY,20030729,122700,194.30,194.33,194.29,194.32
GBPJPY,20030729,122800,194.33,194.33,194.31,194.32
GBPJPY,20030729,122900,194.33,194.34,194.32,194.32
GBPJPY,20030729,123000,194.31,194.31,194.30,194.30
GBPJPY,20030729,123100,194.31,194.31,194.28,194.29
GBPJPY,20030729,123200,194.30,194.33,194.29,194.31
GBPJPY,20030729,123300,194.32,194.33,194.31,194.33
GBPJPY,20030729,123400,194.34,194.34,194.32,194.33
GBPJPY,20030729,123500,194.34,194.35,194.32,194.35
GBPJPY,20030729,123600,194.34,194.34,194.29,194.30
GBPJPY,20030729,123700,194.31,194.32,194.25,194.25
GBPJPY,20030729,123800,194.24,194.27,194.24,194.27
GBPJPY,20030729,123900,194.28,194.30,194.28,194.30
GBPJPY,20030729,124000,194.31,194.32,194.30,194.31
GBPJPY,20030729,124100,194.33,194.33,194.30,194.31
GBPJPY,20030729,124200,194.32,194.32,194.29,194.30
GBPJPY,20030729,124300,194.29,194.30,194.27,194.29
GBPJPY,20030729,124400,194.30,194.32,194.28,194.28
GBPJPY,20030729,124500,194.27,194.31,194.27,194.31
GBPJPY,20030729,124600,194.32,194.34,194.32,194.33
GBPJPY,20030729,124700,194.32,194.34,194.32,194.32
GBPJPY,20030729,124800,194.33,194.34,194.33,194.34
GBPJPY,20030729,124900,194.35,194.35,194.30,194.30
GBPJPY,20030729,125000,194.29,194.29,194.26,194.26
GBPJPY,20030729,125100,194.25,194.25,194.23,194.24
GBPJPY,20030729,125200,194.25,194.25,194.23,194.24
GBPJPY,20030729,125300,194.23,194.24,194.15,194.17
GBPJPY,20030729,125400,194.18,194.23,194.18,194.22
GBPJPY,20030729,125500,194.21,194.24,194.21,194.22
GBPJPY,20030729,125600,194.21,194.21,194.18,194.18
GBPJPY,20030729,125700,194.17,194.19,194.17,194.18
GBPJPY,20030729,125800,194.17,194.20,194.17,194.20
GBPJPY,20030729,125900,194.21,194.22,194.21,194.22
GBPJPY,20030729,130000,194.21,194.25,194.20,194.24
GBPJPY,20030729,130100,194.25,194.25,194.22,194.24
GBPJPY,20030729,130200,194.23,194.23,194.21,194.22
GBPJPY,20030729,130300,194.23,194.23,194.20,194.20
GBPJPY,20030729,130400,194.21,194.22,194.19,194.20
GBPJPY,20030729,130500,194.21,194.21,194.19,194.19
GBPJPY,20030729,130600,194.18,194.18,194.13,194.13
GBPJPY,20030729,130700,194.12,194.12,194.08,194.08
GBPJPY,20030729,130800,194.09,194.12,194.09,194.11
GBPJPY,20030729,130900,194.12,194.20,194.12,194.20
GBPJPY,20030729,131000,194.21,194.22,194.18,194.18
GBPJPY,20030729,131100,194.19,194.20,194.19,194.20
GBPJPY,20030729,131200,194.19,194.22,194.17,194.20
GBPJPY,20030729,131300,194.19,194.20,194.19,194.19
GBPJPY,20030729,131400,194.18,194.18,194.14,194.14
GBPJPY,20030729,131500,194.13,194.13,194.09,194.11
GBPJPY,20030729,131600,194.12,194.14,194.11,194.13
GBPJPY,20030729,131700,194.12,194.20,194.12,194.19
GBPJPY,20030729,131800,194.18,194.18,194.04,194.04
GBPJPY,20030729,131900,194.03,194.11,194.03,194.11
GBPJPY,20030729,132000,194.12,194.20,194.12,194.20
GBPJPY,20030729,132100,194.19,194.19,194.16,194.16
GBPJPY,20030729,132200,194.15,194.17,194.11,194.16
GBPJPY,20030729,132300,194.17,194.19,194.17,194.19
GBPJPY,20030729,132400,194.18,194.25,194.18,194.25
GBPJPY,20030729,132500,194.23,194.27,194.23,194.25
GBPJPY,20030729,132600,194.24,194.31,194.24,194.31
GBPJPY,20030729,132700,194.32,194.32,194.29,194.31
GBPJPY,20030729,132800,194.29,194.35,194.29,194.35
GBPJPY,20030729,132900,194.34,194.34,194.30,194.30
GBPJPY,20030729,133000,194.31,194.33,194.31,194.32
GBPJPY,20030729,133100,194.33,194.35,194.32,194.32
GBPJPY,20030729,133200,194.31,194.31,194.27,194.28
GBPJPY,20030729,133300,194.27,194.28,194.23,194.23
GBPJPY,20030729,133400,194.22,194.23,194.22,194.23
GBPJPY,20030729,133500,194.22,194.23,194.21,194.22
GBPJPY,20030729,133600,194.21,194.21,194.20,194.21
GBPJPY,20030729,133700,194.20,194.21,194.18,194.21
GBPJPY,20030729,133800,194.22,194.24,194.21,194.24
GBPJPY,20030729,133900,194.23,194.23,194.21,194.23
GBPJPY,20030729,134000,194.25,194.28,194.25,194.28
GBPJPY,20030729,134100,194.27,194.29,194.27,194.27
GBPJPY,20030729,134200,194.26,194.26,194.23,194.26
GBPJPY,20030729,134300,194.27,194.28,194.27,194.27
GBPJPY,20030729,134400,194.26,194.28,194.26,194.28
GBPJPY,20030729,134500,194.27,194.27,194.23,194.23
GBPJPY,20030729,134600,194.24,194.27,194.24,194.27
GBPJPY,20030729,134700,194.28,194.29,194.24,194.25
GBPJPY,20030729,134800,194.23,194.24,194.21,194.21
GBPJPY,20030729,134900,194.20,194.20,194.18,194.19
GBPJPY,20030729,135000,194.18,194.18,194.14,194.16
GBPJPY,20030729,135100,194.15,194.19,194.13,194.19
GBPJPY,20030729,135200,194.20,194.20,194.20,194.20
GBPJPY,20030729,135300,194.19,194.22,194.19,194.22
GBPJPY,20030729,135400,194.23,194.24,194.21,194.21
GBPJPY,20030729,135500,194.22,194.23,194.19,194.20
GBPJPY,20030729,135600,194.21,194.25,194.21,194.25
GBPJPY,20030729,135700,194.24,194.24,194.23,194.23
GBPJPY,20030729,135800,194.22,194.25,194.22,194.25
GBPJPY,20030729,135900,194.28,194.32,194.26,194.32
GBPJPY,20030729,140000,194.31,194.35,194.31,194.34
GBPJPY,20030729,140100,194.35,194.36,194.33,194.34
GBPJPY,20030729,140200,194.33,194.35,194.31,194.31
GBPJPY,20030729,140300,194.30,194.30,194.26,194.26
GBPJPY,20030729,140400,194.25,194.28,194.15,194.15
GBPJPY,20030729,140500,194.20,194.20,194.10,194.11
GBPJPY,20030729,140600,194.10,194.17,194.10,194.17
GBPJPY,20030729,140700,194.16,194.16,194.13,194.14
GBPJPY,20030729,140800,194.13,194.20,194.12,194.20
GBPJPY,20030729,140900,194.21,194.22,194.17,194.19
GBPJPY,20030729,141000,194.20,194.22,194.18,194.22
GBPJPY,20030729,141100,194.23,194.24,194.19,194.19
GBPJPY,20030729,141200,194.20,194.23,194.20,194.23
GBPJPY,20030729,141300,194.24,194.26,194.24,194.26
GBPJPY,20030729,141400,194.25,194.28,194.25,194.26
GBPJPY,20030729,141500,194.25,194.28,194.25,194.28
GBPJPY,20030729,141600,194.29,194.29,194.26,194.26
GBPJPY,20030729,141700,194.25,194.26,194.25,194.26
GBPJPY,20030729,141800,194.25,194.26,194.23,194.23
GBPJPY,20030729,141900,194.24,194.27,194.21,194.22
GBPJPY,20030729,142000,194.23,194.24,194.21,194.24
GBPJPY,20030729,142100,194.23,194.28,194.22,194.27
GBPJPY,20030729,142200,194.26,194.27,194.25,194.27
GBPJPY,20030729,142300,194.28,194.28,194.26,194.26
GBPJPY,20030729,142400,194.25,194.26,194.24,194.24
GBPJPY,20030729,142500,194.23,194.24,194.22,194.22
GBPJPY,20030729,142600,194.23,194.25,194.22,194.25
GBPJPY,20030729,142700,194.24,194.25,194.24,194.24
GBPJPY,20030729,142800,194.23,194.23,194.21,194.22
GBPJPY,20030729,142900,194.21,194.22,194.20,194.22
GBPJPY,20030729,143000,194.21,194.23,194.21,194.23
GBPJPY,20030729,143100,194.22,194.22,194.20,194.21
GBPJPY,20030729,143200,194.20,194.20,194.18,194.19
GBPJPY,20030729,143300,194.20,194.20,194.19,194.20
GBPJPY,20030729,143400,194.19,194.19,194.17,194.17
GBPJPY,20030729,143500,194.16,194.19,194.16,194.18
GBPJPY,20030729,143600,194.17,194.17,194.17,194.17
GBPJPY,20030729,143700,194.18,194.19,194.16,194.16
GBPJPY,20030729,143800,194.17,194.19,194.17,194.18
GBPJPY,20030729,143900,194.19,194.20,194.18,194.20
GBPJPY,20030729,144000,194.21,194.25,194.20,194.25
GBPJPY,20030729,144100,194.26,194.26,194.21,194.22
GBPJPY,20030729,144200,194.21,194.23,194.21,194.23
GBPJPY,20030729,144300,194.24,194.24,194.22,194.23
GBPJPY,20030729,144400,194.24,194.24,194.22,194.22
GBPJPY,20030729,144500,194.23,194.23,194.20,194.20
GBPJPY,20030729,144600,194.21,194.27,194.20,194.27
GBPJPY,20030729,144700,194.28,194.31,194.28,194.31
GBPJPY,20030729,144800,194.30,194.37,194.30,194.35
GBPJPY,20030729,144900,194.34,194.37,194.34,194.36
GBPJPY,20030729,145000,194.35,194.36,194.33,194.35
GBPJPY,20030729,145100,194.34,194.35,194.33,194.33
GBPJPY,20030729,145200,194.32,194.34,194.32,194.33
GBPJPY,20030729,145300,194.32,194.32,194.31,194.32
GBPJPY,20030729,145400,194.31,194.33,194.31,194.33
GBPJPY,20030729,145500,194.32,194.33,194.30,194.30
GBPJPY,20030729,145600,194.31,194.32,194.30,194.30
GBPJPY,20030729,145700,194.29,194.30,194.29,194.29
GBPJPY,20030729,145800,194.28,194.28,194.25,194.27
GBPJPY,20030729,145900,194.28,194.28,194.27,194.28
GBPJPY,20030729,150100,194.34,194.34,194.33,194.33
GBPJPY,20030729,150200,194.32,194.32,194.29,194.29
GBPJPY,20030729,150300,194.30,194.32,194.30,194.31
GBPJPY,20030729,150400,194.30,194.30,194.25,194.27
GBPJPY,20030729,150500,194.28,194.28,194.26,194.26
GBPJPY,20030729,150600,194.27,194.27,194.26,194.26
GBPJPY,20030729,150700,194.27,194.30,194.27,194.30
GBPJPY,20030729,150800,194.29,194.30,194.29,194.30
GBPJPY,20030729,150900,194.29,194.29,194.23,194.23
GBPJPY,20030729,151000,194.22,194.23,194.21,194.23
GBPJPY,20030729,151100,194.24,194.24,194.19,194.21
GBPJPY,20030729,151200,194.22,194.22,194.16,194.16
GBPJPY,20030729,151300,194.15,194.15,194.14,194.15
GBPJPY,20030729,151400,194.14,194.16,194.14,194.16
GBPJPY,20030729,151500,194.17,194.20,194.17,194.20
GBPJPY,20030729,151600,194.21,194.22,194.20,194.22
GBPJPY,20030729,151700,194.21,194.21,194.16,194.16
GBPJPY,20030729,151800,194.15,194.16,194.13,194.14
GBPJPY,20030729,151900,194.13,194.14,194.13,194.14
GBPJPY,20030729,152000,194.13,194.15,194.12,194.14
GBPJPY,20030729,152100,194.13,194.13,194.12,194.12
GBPJPY,20030729,152200,194.13,194.15,194.13,194.14
GBPJPY,20030729,152300,194.13,194.14,194.13,194.13
GBPJPY,20030729,152400,194.14,194.14,194.14,194.14
GBPJPY,20030729,152500,194.13,194.13,194.08,194.08
GBPJPY,20030729,152600,194.06,194.09,194.06,194.06
GBPJPY,20030729,152700,194.07,194.07,194.05,194.05
GBPJPY,20030729,152800,194.06,194.06,194.05,194.05
GBPJPY,20030729,152900,194.06,194.06,194.06,194.06
GBPJPY,20030729,153000,194.07,194.07,194.04,194.07
GBPJPY,20030729,153100,194.06,194.09,194.06,194.08
GBPJPY,20030729,153200,194.09,194.18,194.09,194.18
GBPJPY,20030729,153300,194.17,194.17,194.14,194.14
GBPJPY,20030729,153400,194.15,194.15,194.11,194.11
GBPJPY,20030729,153500,194.12,194.13,194.10,194.13
GBPJPY,20030729,153600,194.12,194.15,194.12,194.15
GBPJPY,20030729,153700,194.16,194.18,194.16,194.18
GBPJPY,20030729,153800,194.19,194.20,194.17,194.19
GBPJPY,20030729,153900,194.20,194.20,194.18,194.18
GBPJPY,20030729,154000,194.19,194.20,194.18,194.18
GBPJPY,20030729,154100,194.19,194.23,194.19,194.23
GBPJPY,20030729,154200,194.22,194.30,194.22,194.30
GBPJPY,20030729,154300,194.29,194.29,194.26,194.27
GBPJPY,20030729,154400,194.26,194.27,194.25,194.26
GBPJPY,20030729,154500,194.27,194.27,194.21,194.22
GBPJPY,20030729,154600,194.23,194.23,194.21,194.21
GBPJPY,20030729,154700,194.22,194.24,194.22,194.23
GBPJPY,20030729,154800,194.22,194.22,194.16,194.16
GBPJPY,20030729,154900,194.17,194.18,194.16,194.17
GBPJPY,20030729,155000,194.18,194.20,194.16,194.18
GBPJPY,20030729,155100,194.19,194.24,194.19,194.21
GBPJPY,20030729,155200,194.22,194.23,194.22,194.23
GBPJPY,20030729,155300,194.22,194.22,194.17,194.17
GBPJPY,20030729,155400,194.19,194.23,194.18,194.22
GBPJPY,20030729,155500,194.24,194.24,194.16,194.19
GBPJPY,20030729,155600,194.18,194.20,194.16,194.20
GBPJPY,20030729,155700,194.19,194.20,194.18,194.20
GBPJPY,20030729,155800,194.21,194.23,194.21,194.22
GBPJPY,20030729,155900,194.21,194.21,194.13,194.13
GBPJPY,20030729,160000,194.12,194.19,194.08,194.19
GBPJPY,20030729,160100,194.15,194.30,194.13,194.26
GBPJPY,20030729,160200,194.22,194.31,194.22,194.30
GBPJPY,20030729,160300,194.29,194.30,194.25,194.29
GBPJPY,20030729,160400,194.30,194.34,194.27,194.28
GBPJPY,20030729,160500,194.27,194.27,194.21,194.21
GBPJPY,20030729,160600,194.23,194.31,194.22,194.26
GBPJPY,20030729,160700,194.27,194.31,194.27,194.29
GBPJPY,20030729,160800,194.28,194.34,194.28,194.31
GBPJPY,20030729,160900,194.30,194.30,194.26,194.27
GBPJPY,20030729,161000,194.28,194.29,194.26,194.29
GBPJPY,20030729,161100,194.30,194.30,194.28,194.30
GBPJPY,20030729,161200,194.29,194.30,194.26,194.26
GBPJPY,20030729,161300,194.27,194.28,194.21,194.21
GBPJPY,20030729,161400,194.20,194.24,194.19,194.24
GBPJPY,20030729,161500,194.25,194.32,194.24,194.32
GBPJPY,20030729,161600,194.33,194.33,194.30,194.30
GBPJPY,20030729,161700,194.31,194.36,194.30,194.36
GBPJPY,20030729,161800,194.35,194.35,194.30,194.30
GBPJPY,20030729,161900,194.29,194.31,194.28,194.28
GBPJPY,20030729,162000,194.27,194.28,194.24,194.24
GBPJPY,20030729,162100,194.25,194.26,194.24,194.26
GBPJPY,20030729,162200,194.27,194.29,194.21,194.21
GBPJPY,20030729,162300,194.20,194.20,194.17,194.17
GBPJPY,20030729,162400,194.18,194.21,194.18,194.19
GBPJPY,20030729,162500,194.18,194.19,194.17,194.19
GBPJPY,20030729,162600,194.18,194.18,194.11,194.11
GBPJPY,20030729,162700,194.12,194.12,194.03,194.03
GBPJPY,20030729,162800,194.01,194.02,193.98,194.01
GBPJPY,20030729,162900,194.00,194.01,193.97,194.00
GBPJPY,20030729,163000,193.99,194.04,193.99,194.04
GBPJPY,20030729,163100,194.03,194.09,194.02,194.09
GBPJPY,20030729,163200,194.10,194.10,194.06,194.10
GBPJPY,20030729,163300,194.12,194.19,194.12,194.19
GBPJPY,20030729,163400,194.20,194.29,194.20,194.29
GBPJPY,20030729,163500,194.28,194.28,194.24,194.27
GBPJPY,20030729,163600,194.26,194.27,194.23,194.23
GBPJPY,20030729,163700,194.24,194.27,194.20,194.20
GBPJPY,20030729,163800,194.16,194.17,194.12,194.13
GBPJPY,20030729,163900,194.12,194.12,194.10,194.12
GBPJPY,20030729,164000,194.11,194.12,194.10,194.11
GBPJPY,20030729,164100,194.10,194.20,194.10,194.20
GBPJPY,20030729,164200,194.18,194.18,194.09,194.12
GBPJPY,20030729,164300,194.11,194.14,194.11,194.12
GBPJPY,20030729,164400,194.11,194.12,194.09,194.10
GBPJPY,20030729,164500,194.09,194.12,194.09,194.11
GBPJPY,20030729,164600,194.10,194.10,194.08,194.10
GBPJPY,20030729,164700,194.11,194.12,194.10,194.10
GBPJPY,20030729,164800,194.11,194.13,194.10,194.11
GBPJPY,20030729,164900,194.10,194.10,194.05,194.05
GBPJPY,20030729,165000,194.02,194.02,193.98,194.01
GBPJPY,20030729,165100,194.02,194.04,194.01,194.01
GBPJPY,20030729,165400,194.04,194.09,194.04,194.08
GBPJPY,20030729,165500,194.07,194.10,194.06,194.09
GBPJPY,20030729,165600,194.10,194.13,194.10,194.10
GBPJPY,20030729,165700,194.11,194.12,194.10,194.11
GBPJPY,20030729,165800,194.12,194.23,194.12,194.23
GBPJPY,20030729,165900,194.24,194.25,194.23,194.25
GBPJPY,20030729,170000,194.27,194.28,194.23,194.28
GBPJPY,20030729,170100,194.27,194.27,194.23,194.24
GBPJPY,20030729,170200,194.23,194.25,194.23,194.25
GBPJPY,20030729,170300,194.26,194.26,194.23,194.23
GBPJPY,20030729,170400,194.21,194.24,194.21,194.23
GBPJPY,20030729,170500,194.21,194.23,194.21,194.21
GBPJPY,20030729,170600,194.20,194.20,194.16,194.16
GBPJPY,20030729,170700,194.17,194.19,194.16,194.17
GBPJPY,20030729,170800,194.18,194.20,194.17,194.19
GBPJPY,20030729,170900,194.18,194.18,194.14,194.17
GBPJPY,20030729,171000,194.18,194.24,194.18,194.24
GBPJPY,20030729,171100,194.23,194.23,194.18,194.19
GBPJPY,20030729,171200,194.18,194.18,194.15,194.16
GBPJPY,20030729,171300,194.17,194.21,194.17,194.21
GBPJPY,20030729,171400,194.20,194.22,194.19,194.22
GBPJPY,20030729,171500,194.21,194.26,194.21,194.26
GBPJPY,20030729,171600,194.28,194.35,194.28,194.35
GBPJPY,20030729,171700,194.34,194.36,194.34,194.36
GBPJPY,20030729,171800,194.37,194.37,194.33,194.34
GBPJPY,20030729,171900,194.35,194.35,194.30,194.30
GBPJPY,20030729,172000,194.29,194.29,194.27,194.29
GBPJPY,20030729,172100,194.28,194.32,194.28,194.32
GBPJPY,20030729,172200,194.31,194.31,194.22,194.22
GBPJPY,20030729,172300,194.21,194.21,194.13,194.13
GBPJPY,20030729,172400,194.14,194.16,194.14,194.16
GBPJPY,20030729,172500,194.17,194.19,194.16,194.19
GBPJPY,20030729,172600,194.20,194.25,194.19,194.25
GBPJPY,20030729,172700,194.26,194.26,194.23,194.24
GBPJPY,20030729,172800,194.25,194.25,194.19,194.23
GBPJPY,20030729,172900,194.24,194.27,194.24,194.27
GBPJPY,20030729,173000,194.28,194.28,194.27,194.27
GBPJPY,20030729,173100,194.26,194.29,194.26,194.27
GBPJPY,20030729,173200,194.26,194.28,194.26,194.28
GBPJPY,20030729,173300,194.29,194.35,194.29,194.30
GBPJPY,20030729,173400,194.28,194.28,194.26,194.28
GBPJPY,20030729,173500,194.29,194.36,194.29,194.36
GBPJPY,20030729,173600,194.35,194.35,194.31,194.33
GBPJPY,20030729,173700,194.34,194.35,194.32,194.33
GBPJPY,20030729,173800,194.34,194.34,194.27,194.28
GBPJPY,20030729,173900,194.30,194.30,194.25,194.25
GBPJPY,20030729,174000,194.24,194.26,194.22,194.26
GBPJPY,20030729,174100,194.27,194.27,194.24,194.27
GBPJPY,20030729,174200,194.28,194.31,194.27,194.28
GBPJPY,20030729,174300,194.29,194.29,194.26,194.26
GBPJPY,20030729,174400,194.25,194.26,194.25,194.26
GBPJPY,20030729,174500,194.27,194.27,194.25,194.25
GBPJPY,20030729,174600,194.24,194.26,194.23,194.26
GBPJPY,20030729,174700,194.25,194.25,194.25,194.25
GBPJPY,20030729,174800,194.24,194.26,194.24,194.24
GBPJPY,20030729,174900,194.25,194.27,194.25,194.26
GBPJPY,20030729,175000,194.25,194.25,194.22,194.23
GBPJPY,20030729,175100,194.24,194.24,194.22,194.22
GBPJPY,20030729,175200,194.21,194.24,194.21,194.24
GBPJPY,20030729,175300,194.25,194.32,194.25,194.29
GBPJPY,20030729,175400,194.28,194.29,194.27,194.28
GBPJPY,20030729,175500,194.27,194.28,194.26,194.28
GBPJPY,20030729,175600,194.27,194.30,194.25,194.30
GBPJPY,20030729,175700,194.31,194.34,194.31,194.34
GBPJPY,20030729,175800,194.33,194.36,194.32,194.36
GBPJPY,20030729,175900,194.37,194.39,194.36,194.37
GBPJPY,20030729,180000,194.36,194.36,194.35,194.35
GBPJPY,20030729,180100,194.36,194.37,194.29,194.29
GBPJPY,20030729,180200,194.28,194.29,194.26,194.29
GBPJPY,20030729,180300,194.27,194.29,194.27,194.28
GBPJPY,20030729,180400,194.29,194.31,194.28,194.28
GBPJPY,20030729,180500,194.27,194.29,194.26,194.27
GBPJPY,20030729,180600,194.28,194.30,194.26,194.26
GBPJPY,20030729,180700,194.27,194.29,194.27,194.29
GBPJPY,20030729,180800,194.28,194.28,194.27,194.27
GBPJPY,20030729,180900,194.28,194.32,194.28,194.30
GBPJPY,20030729,181000,194.29,194.30,194.29,194.30
GBPJPY,20030729,181100,194.31,194.33,194.31,194.31
GBPJPY,20030729,181200,194.30,194.31,194.29,194.29
GBPJPY,20030729,181300,194.28,194.28,194.26,194.27
GBPJPY,20030729,181400,194.28,194.29,194.27,194.29
GBPJPY,20030729,181500,194.30,194.32,194.30,194.32
GBPJPY,20030729,181600,194.33,194.42,194.33,194.42
GBPJPY,20030729,181700,194.41,194.41,194.40,194.41
GBPJPY,20030729,181800,194.40,194.43,194.40,194.41
GBPJPY,20030729,181900,194.40,194.45,194.40,194.40
GBPJPY,20030729,182000,194.41,194.43,194.41,194.41
GBPJPY,20030729,182100,194.40,194.40,194.38,194.38
GBPJPY,20030729,182200,194.39,194.39,194.39,194.39
GBPJPY,20030729,182300,194.38,194.39,194.38,194.39
GBPJPY,20030729,182400,194.38,194.41,194.38,194.41
GBPJPY,20030729,182500,194.42,194.43,194.39,194.39
GBPJPY,20030729,182600,194.40,194.41,194.39,194.39
GBPJPY,20030729,182700,194.40,194.42,194.39,194.39
GBPJPY,20030729,182800,194.38,194.38,194.34,194.35
GBPJPY,20030729,182900,194.32,194.33,194.31,194.33
GBPJPY,20030729,183000,194.34,194.36,194.34,194.36
GBPJPY,20030729,183100,194.37,194.40,194.37,194.40
GBPJPY,20030729,183200,194.41,194.42,194.41,194.42
GBPJPY,20030729,183300,194.41,194.44,194.41,194.44
GBPJPY,20030729,183400,194.43,194.43,194.40,194.40
GBPJPY,20030729,183500,194.41,194.41,194.37,194.37
GBPJPY,20030729,183600,194.38,194.42,194.38,194.42
GBPJPY,20030729,183700,194.43,194.43,194.40,194.40
GBPJPY,20030729,183800,194.41,194.44,194.41,194.44
GBPJPY,20030729,183900,194.45,194.47,194.43,194.46
GBPJPY,20030729,184000,194.47,194.49,194.47,194.47
GBPJPY,20030729,184100,194.46,194.46,194.42,194.42
GBPJPY,20030729,184200,194.41,194.45,194.41,194.43
GBPJPY,20030729,184300,194.44,194.50,194.44,194.49
GBPJPY,20030729,184400,194.50,194.51,194.48,194.50
GBPJPY,20030729,184500,194.49,194.54,194.49,194.54
GBPJPY,20030729,184600,194.55,194.56,194.54,194.56
GBPJPY,20030729,184700,194.55,194.56,194.51,194.51
GBPJPY,20030729,184800,194.52,194.54,194.51,194.54
GBPJPY,20030729,184900,194.53,194.56,194.50,194.56
GBPJPY,20030729,185000,194.57,194.58,194.52,194.53
GBPJPY,20030729,185100,194.54,194.54,194.50,194.51
GBPJPY,20030729,185200,194.52,194.52,194.50,194.50
GBPJPY,20030729,185300,194.51,194.51,194.49,194.51
GBPJPY,20030729,185400,194.52,194.52,194.48,194.48
GBPJPY,20030729,185500,194.47,194.48,194.46,194.47
GBPJPY,20030729,185600,194.48,194.50,194.48,194.49
GBPJPY,20030729,185700,194.50,194.50,194.48,194.49
GBPJPY,20030729,185800,194.50,194.50,194.48,194.48
GBPJPY,20030729,185900,194.47,194.48,194.45,194.48
GBPJPY,20030729,190000,194.47,194.48,194.45,194.45
GBPJPY,20030729,190100,194.44,194.46,194.43,194.43
GBPJPY,20030729,190200,194.44,194.45,194.44,194.45
GBPJPY,20030729,190300,194.44,194.46,194.44,194.46
GBPJPY,20030729,190400,194.45,194.45,194.43,194.44
GBPJPY,20030729,190500,194.43,194.44,194.43,194.44
GBPJPY,20030729,190600,194.43,194.43,194.42,194.43
GBPJPY,20030729,190700,194.44,194.44,194.43,194.44
GBPJPY,20030729,190800,194.45,194.47,194.44,194.47
GBPJPY,20030729,190900,194.46,194.46,194.45,194.45
GBPJPY,20030729,191000,194.46,194.49,194.46,194.49
GBPJPY,20030729,191100,194.50,194.55,194.50,194.55
GBPJPY,20030729,191200,194.56,194.57,194.54,194.54
GBPJPY,20030729,191300,194.55,194.56,194.51,194.51
GBPJPY,20030729,191400,194.52,194.56,194.52,194.56
GBPJPY,20030729,191500,194.55,194.55,194.51,194.54
GBPJPY,20030729,191600,194.55,194.55,194.53,194.54
GBPJPY,20030729,191700,194.55,194.56,194.54,194.54
GBPJPY,20030729,191800,194.53,194.55,194.52,194.54
GBPJPY,20030729,191900,194.55,194.57,194.55,194.57
GBPJPY,20030729,192000,194.58,194.58,194.56,194.58
GBPJPY,20030729,192100,194.59,194.62,194.59,194.62
GBPJPY,20030729,192200,194.63,194.65,194.63,194.64
GBPJPY,20030729,192300,194.65,194.65,194.63,194.65
GBPJPY,20030729,192400,194.64,194.64,194.63,194.63
GBPJPY,20030729,192500,194.64,194.64,194.61,194.61
GBPJPY,20030729,192600,194.60,194.60,194.56,194.56
GBPJPY,20030729,192700,194.57,194.59,194.57,194.57
GBPJPY,20030729,192800,194.58,194.62,194.58,194.62
GBPJPY,20030729,192900,194.61,194.61,194.59,194.59
GBPJPY,20030729,193000,194.60,194.63,194.60,194.63
GBPJPY,20030729,193100,194.62,194.62,194.60,194.61
GBPJPY,20030729,193200,194.60,194.60,194.59,194.60
GBPJPY,20030729,193300,194.61,194.61,194.61,194.61
GBPJPY,20030729,193400,194.60,194.61,194.59,194.61
GBPJPY,20030729,193500,194.60,194.60,194.56,194.57
GBPJPY,20030729,193600,194.58,194.59,194.57,194.57
GBPJPY,20030729,193700,194.56,194.56,194.55,194.55
GBPJPY,20030729,193800,194.56,194.59,194.56,194.58
GBPJPY,20030729,193900,194.59,194.59,194.58,194.58
GBPJPY,20030729,194000,194.57,194.58,194.57,194.58
GBPJPY,20030729,194100,194.57,194.59,194.57,194.59
GBPJPY,20030729,194200,194.58,194.58,194.55,194.55
GBPJPY,20030729,194300,194.56,194.57,194.56,194.57
GBPJPY,20030729,194400,194.56,194.56,194.54,194.55
GBPJPY,20030729,194500,194.56,194.56,194.52,194.53
GBPJPY,20030729,194600,194.52,194.55,194.52,194.55
GBPJPY,20030729,194700,194.54,194.54,194.52,194.52
GBPJPY,20030729,194800,194.53,194.54,194.53,194.54
GBPJPY,20030729,194900,194.55,194.58,194.55,194.58
GBPJPY,20030729,195000,194.59,194.59,194.58,194.59
GBPJPY,20030729,195100,194.60,194.61,194.59,194.59
GBPJPY,20030729,195200,194.60,194.62,194.60,194.61
GBPJPY,20030729,195300,194.60,194.63,194.60,194.63
GBPJPY,20030729,195400,194.62,194.62,194.60,194.60
GBPJPY,20030729,195500,194.59,194.59,194.55,194.56
GBPJPY,20030729,195600,194.57,194.58,194.56,194.57
GBPJPY,20030729,195700,194.56,194.56,194.56,194.56
GBPJPY,20030729,195900,194.55,194.55,194.51,194.51
GBPJPY,20030729,200000,194.52,194.53,194.51,194.51
GBPJPY,20030729,200100,194.50,194.50,194.49,194.49
GBPJPY,20030729,200200,194.50,194.51,194.50,194.51
GBPJPY,20030729,200300,194.52,194.52,194.52,194.52
GBPJPY,20030729,200400,194.53,194.53,194.51,194.51
GBPJPY,20030729,200500,194.52,194.56,194.52,194.54
GBPJPY,20030729,200600,194.53,194.54,194.53,194.53
GBPJPY,20030729,200700,194.52,194.52,194.50,194.51
GBPJPY,20030729,200800,194.52,194.52,194.49,194.49
GBPJPY,20030729,200900,194.50,194.50,194.45,194.45
GBPJPY,20030729,201000,194.46,194.47,194.46,194.46
GBPJPY,20030729,201100,194.45,194.45,194.45,194.45
GBPJPY,20030729,201200,194.46,194.49,194.46,194.49
GBPJPY,20030729,201300,194.48,194.48,194.46,194.46
GBPJPY,20030729,201400,194.47,194.47,194.47,194.47
GBPJPY,20030729,201500,194.46,194.46,194.46,194.46
GBPJPY,20030729,201600,194.47,194.47,194.46,194.46
GBPJPY,20030729,201800,194.45,194.45,194.43,194.45
GBPJPY,20030729,201900,194.44,194.44,194.43,194.44
GBPJPY,20030729,202000,194.45,194.47,194.45,194.47
GBPJPY,20030729,202100,194.46,194.47,194.46,194.46
GBPJPY,20030729,202200,194.45,194.47,194.45,194.45
GBPJPY,20030729,202300,194.44,194.49,194.44,194.49
GBPJPY,20030729,202400,194.48,194.48,194.48,194.48
GBPJPY,20030729,202500,194.49,194.49,194.47,194.48
GBPJPY,20030729,202600,194.47,194.48,194.45,194.48
GBPJPY,20030729,202700,194.47,194.47,194.44,194.45
GBPJPY,20030729,202800,194.46,194.47,194.45,194.45
GBPJPY,20030729,202900,194.46,194.48,194.46,194.48
GBPJPY,20030729,203000,194.49,194.49,194.44,194.44
GBPJPY,20030729,203100,194.45,194.45,194.43,194.43
GBPJPY,20030729,203200,194.42,194.42,194.40,194.40
GBPJPY,20030729,203300,194.41,194.41,194.40,194.40
GBPJPY,20030729,203400,194.41,194.43,194.41,194.41
GBPJPY,20030729,203500,194.42,194.42,194.41,194.42
GBPJPY,20030729,203600,194.41,194.43,194.41,194.43
GBPJPY,20030729,203700,194.44,194.44,194.43,194.43
GBPJPY,20030729,203800,194.44,194.44,194.39,194.39
GBPJPY,20030729,203900,194.38,194.40,194.34,194.39
GBPJPY,20030729,204000,194.38,194.39,194.37,194.38
GBPJPY,20030729,204100,194.39,194.40,194.39,194.39
GBPJPY,20030729,204200,194.38,194.44,194.38,194.44
GBPJPY,20030729,204300,194.45,194.45,194.42,194.43
GBPJPY,20030729,204400,194.42,194.44,194.42,194.43
GBPJPY,20030729,204500,194.44,194.45,194.42,194.42
GBPJPY,20030729,204600,194.43,194.47,194.43,194.47
GBPJPY,20030729,204700,194.46,194.46,194.43,194.44
GBPJPY,20030729,204800,194.45,194.45,194.45,194.45
GBPJPY,20030729,204900,194.46,194.46,194.45,194.45
GBPJPY,20030729,205000,194.44,194.45,194.44,194.45
GBPJPY,20030729,205100,194.46,194.49,194.46,194.48
GBPJPY,20030729,205200,194.47,194.47,194.44,194.44
GBPJPY,20030729,205300,194.43,194.44,194.42,194.43
GBPJPY,20030729,205400,194.44,194.47,194.44,194.47
GBPJPY,20030729,205500,194.46,194.47,194.45,194.45
GBPJPY,20030729,205600,194.44,194.51,194.44,194.51
GBPJPY,20030729,205700,194.55,194.62,194.55,194.62
GBPJPY,20030729,205800,194.63,194.64,194.61,194.64
GBPJPY,20030729,205900,194.65,194.66,194.63,194.64
GBPJPY,20030729,210000,194.63,194.63,194.62,194.62
GBPJPY,20030729,210100,194.61,194.62,194.59,194.60
GBPJPY,20030729,210200,194.61,194.62,194.60,194.61
GBPJPY,20030729,210300,194.62,194.66,194.62,194.65
GBPJPY,20030729,210400,194.66,194.67,194.64,194.64
GBPJPY,20030729,210600,194.63,194.65,194.62,194.65
GBPJPY,20030729,210700,194.64,194.65,194.64,194.65
GBPJPY,20030729,210800,194.66,194.66,194.65,194.65
GBPJPY,20030729,210900,194.64,194.65,194.63,194.65
GBPJPY,20030729,211000,194.66,194.66,194.65,194.65
GBPJPY,20030729,211100,194.64,194.65,194.64,194.65
GBPJPY,20030729,211200,194.64,194.66,194.64,194.65
GBPJPY,20030729,211300,194.64,194.65,194.64,194.65
GBPJPY,20030729,211400,194.64,194.65,194.63,194.63
GBPJPY,20030729,211500,194.62,194.62,194.62,194.62
GBPJPY,20030729,211700,194.61,194.61,194.55,194.55
GBPJPY,20030729,211800,194.54,194.54,194.53,194.54
GBPJPY,20030729,211900,194.55,194.55,194.55,194.55
GBPJPY,20030729,212000,194.56,194.56,194.55,194.55
GBPJPY,20030729,212100,194.54,194.54,194.53,194.53
GBPJPY,20030729,212200,194.54,194.54,194.53,194.53
GBPJPY,20030729,212300,194.52,194.52,194.52,194.52
GBPJPY,20030729,212400,194.51,194.51,194.51,194.51
GBPJPY,20030729,212500,194.52,194.52,194.52,194.52
GBPJPY,20030729,212600,194.51,194.51,194.51,194.51
GBPJPY,20030729,212700,194.52,194.53,194.52,194.52
GBPJPY,20030729,213000,194.53,194.53,194.53,194.53
GBPJPY,20030729,213100,194.52,194.52,194.52,194.52
GBPJPY,20030729,213200,194.53,194.53,194.52,194.52
GBPJPY,20030729,213300,194.53,194.54,194.53,194.54
GBPJPY,20030729,213400,194.53,194.54,194.53,194.54
GBPJPY,20030729,213500,194.55,194.57,194.55,194.55
GBPJPY,20030729,213900,194.56,194.60,194.56,194.60
GBPJPY,20030729,214100,194.59,194.59,194.57,194.58
GBPJPY,20030729,214200,194.57,194.57,194.56,194.57
GBPJPY,20030729,214600,194.58,194.60,194.58,194.60
GBPJPY,20030729,214700,194.61,194.61,194.61,194.61
GBPJPY,20030729,214800,194.62,194.62,194.61,194.61
GBPJPY,20030729,215000,194.62,194.63,194.62,194.63
GBPJPY,20030729,215100,194.62,194.62,194.62,194.62
GBPJPY,20030729,215200,194.63,194.63,194.62,194.62
GBPJPY,20030729,215300,194.61,194.61,194.61,194.61
GBPJPY,20030729,215500,194.62,194.62,194.62,194.62
GBPJPY,20030729,215600,194.63,194.63,194.62,194.62
GBPJPY,20030729,215700,194.63,194.63,194.63,194.63
GBPJPY,20030729,215900,194.62,194.63,194.62,194.63
GBPJPY,20030729,220000,194.62,194.63,194.62,194.62
GBPJPY,20030729,220100,194.63,194.63,194.63,194.63
GBPJPY,20030729,220200,194.62,194.62,194.62,194.62
GBPJPY,20030729,220500,194.63,194.66,194.63,194.65
GBPJPY,20030729,220600,194.64,194.65,194.64,194.65
GBPJPY,20030729,220700,194.66,194.67,194.65,194.67
GBPJPY,20030729,220800,194.66,194.66,194.59,194.59
GBPJPY,20030729,220900,194.60,194.60,194.60,194.60
GBPJPY,20030729,221000,194.61,194.61,194.61,194.61
GBPJPY,20030729,221100,194.62,194.64,194.62,194.63
GBPJPY,20030729,221200,194.62,194.62,194.58,194.60
GBPJPY,20030729,221300,194.61,194.61,194.56,194.61
GBPJPY,20030729,221400,194.62,194.64,194.59,194.59
GBPJPY,20030729,221500,194.58,194.61,194.58,194.59
GBPJPY,20030729,221600,194.60,194.60,194.57,194.58
GBPJPY,20030729,221700,194.59,194.60,194.58,194.60
GBPJPY,20030729,221800,194.61,194.61,194.60,194.60
GBPJPY,20030729,221900,194.61,194.61,194.61,194.61
GBPJPY,20030729,222000,194.62,194.64,194.60,194.64
GBPJPY,20030729,222100,194.63,194.63,194.63,194.63
GBPJPY,20030729,222200,194.64,194.65,194.64,194.65
GBPJPY,20030729,222300,194.64,194.65,194.64,194.65
GBPJPY,20030729,222500,194.64,194.64,194.62,194.62
GBPJPY,20030729,222600,194.63,194.63,194.62,194.62
GBPJPY,20030729,222700,194.61,194.63,194.61,194.63
GBPJPY,20030729,222800,194.64,194.64,194.62,194.62
GBPJPY,20030729,222900,194.61,194.61,194.59,194.60
GBPJPY,20030729,223000,194.61,194.61,194.61,194.61
GBPJPY,20030729,223100,194.60,194.60,194.59,194.60
GBPJPY,20030729,223200,194.61,194.62,194.61,194.62
GBPJPY,20030729,223300,194.63,194.63,194.63,194.63
GBPJPY,20030729,223500,194.62,194.62,194.62,194.62
GBPJPY,20030729,223600,194.63,194.64,194.63,194.64
GBPJPY,20030729,223800,194.63,194.63,194.63,194.63
GBPJPY,20030729,223900,194.64,194.64,194.64,194.64
GBPJPY,20030729,224000,194.63,194.63,194.63,194.63
GBPJPY,20030729,224100,194.62,194.64,194.62,194.64
GBPJPY,20030729,224200,194.63,194.63,194.63,194.63
GBPJPY,20030729,224300,194.64,194.65,194.63,194.65
GBPJPY,20030729,224400,194.64,194.64,194.63,194.63
GBPJPY,20030729,224500,194.62,194.63,194.62,194.62
GBPJPY,20030729,224600,194.61,194.61,194.61,194.61
GBPJPY,20030729,224700,194.60,194.60,194.57,194.57
GBPJPY,20030729,224800,194.58,194.59,194.58,194.59
GBPJPY,20030729,224900,194.58,194.59,194.57,194.59
GBPJPY,20030729,225000,194.58,194.59,194.58,194.59
GBPJPY,20030729,225100,194.60,194.60,194.59,194.59
GBPJPY,20030729,225200,194.60,194.60,194.60,194.60
GBPJPY,20030729,225300,194.59,194.61,194.59,194.61
GBPJPY,20030729,225500,194.62,194.62,194.62,194.62
GBPJPY,20030729,225600,194.63,194.65,194.63,194.65
GBPJPY,20030729,225700,194.66,194.67,194.66,194.67
GBPJPY,20030729,230200,194.67,194.67,194.67,194.67
GBPJPY,20030729,230400,194.66,194.66,194.65,194.65
GBPJPY,20030729,230700,194.64,194.64,194.64,194.64
GBPJPY,20030729,230800,194.65,194.65,194.65,194.65
GBPJPY,20030729,230900,194.66,194.66,194.66,194.66
GBPJPY,20030729,231000,194.67,194.67,194.67,194.67
GBPJPY,20030729,231100,194.68,194.69,194.68,194.68
GBPJPY,20030729,231200,194.67,194.67,194.66,194.66
GBPJPY,20030729,231300,194.67,194.67,194.67,194.67
GBPJPY,20030729,231400,194.66,194.67,194.66,194.67
GBPJPY,20030729,231600,194.68,194.72,194.68,194.72
GBPJPY,20030729,231700,194.73,194.73,194.71,194.71
GBPJPY,20030729,231900,194.70,194.70,194.70,194.70
GBPJPY,20030729,232100,194.71,194.73,194.71,194.73
GBPJPY,20030729,232200,194.74,194.76,194.74,194.76
GBPJPY,20030729,232300,194.75,194.75,194.68,194.68
GBPJPY,20030729,232600,194.69,194.70,194.69,194.70
GBPJPY,20030729,232700,194.69,194.69,194.69,194.69
GBPJPY,20030729,232800,194.70,194.70,194.70,194.70
GBPJPY,20030729,232900,194.69,194.69,194.68,194.68
GBPJPY,20030729,233000,194.67,194.68,194.67,194.67
GBPJPY,20030729,233100,194.66,194.69,194.66,194.69
GBPJPY,20030729,233300,194.68,194.68,194.68,194.68
GBPJPY,20030729,233700,194.67,194.67,194.67,194.67
GBPJPY,20030729,233900,194.66,194.66,194.65,194.65
GBPJPY,20030729,234200,194.64,194.64,194.64,194.64
GBPJPY,20030729,234400,194.63,194.63,194.63,194.63
GBPJPY,20030729,234500,194.62,194.62,194.61,194.61
GBPJPY,20030729,235000,194.61,194.61,194.61,194.61
GBPJPY,20030729,235500,194.62,194.62,194.61,194.61
CHFJPY,20030729,000500,88.64,88.64,88.64,88.64
CHFJPY,20030729,000900,88.65,88.65,88.65,88.65
CHFJPY,20030729,001400,88.65,88.66,88.65,88.66
CHFJPY,20030729,001700,88.67,88.67,88.66,88.66
CHFJPY,20030729,002200,88.66,88.67,88.66,88.67
CHFJPY,20030729,002300,88.68,88.68,88.67,88.67
CHFJPY,20030729,002600,88.68,88.68,88.68,88.68
CHFJPY,20030729,002900,88.69,88.69,88.69,88.69
CHFJPY,20030729,003000,88.68,88.68,88.68,88.68
CHFJPY,20030729,003500,88.68,88.68,88.68,88.68
CHFJPY,20030729,003900,88.69,88.69,88.68,88.68
CHFJPY,20030729,004100,88.69,88.69,88.69,88.69
CHFJPY,20030729,004200,88.68,88.68,88.68,88.68
CHFJPY,20030729,004400,88.69,88.69,88.69,88.69
CHFJPY,20030729,004600,88.68,88.68,88.68,88.68
CHFJPY,20030729,004800,88.67,88.67,88.67,88.67
CHFJPY,20030729,004900,88.66,88.68,88.65,88.67
CHFJPY,20030729,005300,88.68,88.68,88.68,88.68
CHFJPY,20030729,005400,88.67,88.67,88.67,88.67
CHFJPY,20030729,005500,88.66,88.67,88.66,88.67
CHFJPY,20030729,005600,88.66,88.66,88.66,88.66
CHFJPY,20030729,005700,88.67,88.67,88.67,88.67
CHFJPY,20030729,005800,88.66,88.66,88.66,88.66
CHFJPY,20030729,010100,88.67,88.67,88.67,88.67
CHFJPY,20030729,010200,88.68,88.69,88.68,88.69
CHFJPY,20030729,010500,88.70,88.70,88.70,88.70
CHFJPY,20030729,010700,88.71,88.71,88.71,88.71
CHFJPY,20030729,010800,88.70,88.70,88.70,88.70
CHFJPY,20030729,010900,88.69,88.69,88.68,88.68
CHFJPY,20030729,011000,88.69,88.69,88.69,88.69
CHFJPY,20030729,011200,88.70,88.71,88.70,88.71
CHFJPY,20030729,011300,88.70,88.70,88.70,88.70
CHFJPY,20030729,011500,88.71,88.71,88.70,88.70
CHFJPY,20030729,011900,88.71,88.72,88.71,88.72
CHFJPY,20030729,012000,88.71,88.71,88.71,88.71
CHFJPY,20030729,012200,88.72,88.72,88.72,88.72
CHFJPY,20030729,012300,88.73,88.73,88.72,88.72
CHFJPY,20030729,012600,88.73,88.75,88.73,88.75
CHFJPY,20030729,013000,88.74,88.74,88.74,88.74
CHFJPY,20030729,013300,88.73,88.73,88.73,88.73
CHFJPY,20030729,013600,88.74,88.74,88.73,88.74
CHFJPY,20030729,013700,88.75,88.75,88.75,88.75
CHFJPY,20030729,013800,88.76,88.77,88.75,88.77
CHFJPY,20030729,013900,88.76,88.80,88.76,88.80
CHFJPY,20030729,014000,88.79,88.80,88.79,88.79
CHFJPY,20030729,014100,88.80,88.81,88.78,88.78
CHFJPY,20030729,014200,88.79,88.79,88.79,88.79
CHFJPY,20030729,014400,88.80,88.80,88.80,88.80
CHFJPY,20030729,014500,88.81,88.82,88.81,88.81
CHFJPY,20030729,014600,88.82,88.82,88.81,88.81
CHFJPY,20030729,014700,88.80,88.80,88.79,88.80
CHFJPY,20030729,014900,88.79,88.79,88.78,88.79
CHFJPY,20030729,015000,88.78,88.79,88.78,88.79
CHFJPY,20030729,015100,88.78,88.78,88.76,88.76
CHFJPY,20030729,015400,88.75,88.75,88.74,88.74
CHFJPY,20030729,015500,88.73,88.73,88.70,88.70
CHFJPY,20030729,015600,88.71,88.71,88.70,88.71
CHFJPY,20030729,015700,88.70,88.70,88.70,88.70
CHFJPY,20030729,015800,88.69,88.69,88.67,88.68
CHFJPY,20030729,015900,88.67,88.67,88.66,88.66
CHFJPY,20030729,020000,88.67,88.67,88.66,88.66
CHFJPY,20030729,020100,88.65,88.66,88.64,88.66
CHFJPY,20030729,020200,88.67,88.67,88.67,88.67
CHFJPY,20030729,020400,88.68,88.68,88.67,88.67
CHFJPY,20030729,020500,88.66,88.67,88.66,88.67
CHFJPY,20030729,020600,88.66,88.67,88.66,88.66
CHFJPY,20030729,020700,88.65,88.69,88.64,88.69
CHFJPY,20030729,020800,88.70,88.72,88.70,88.72
CHFJPY,20030729,020900,88.73,88.75,88.73,88.74
CHFJPY,20030729,021100,88.75,88.75,88.74,88.74
CHFJPY,20030729,021200,88.73,88.74,88.73,88.74
CHFJPY,20030729,021300,88.75,88.75,88.74,88.75
CHFJPY,20030729,021400,88.76,88.76,88.75,88.75
CHFJPY,20030729,021500,88.74,88.74,88.73,88.73
CHFJPY,20030729,021600,88.74,88.75,88.74,88.75
CHFJPY,20030729,021800,88.74,88.74,88.74,88.74
CHFJPY,20030729,021900,88.75,88.75,88.75,88.75
CHFJPY,20030729,022100,88.74,88.74,88.74,88.74
CHFJPY,20030729,022200,88.75,88.75,88.74,88.74
CHFJPY,20030729,022300,88.73,88.73,88.72,88.72
CHFJPY,20030729,022400,88.73,88.73,88.71,88.71
CHFJPY,20030729,022600,88.70,88.70,88.69,88.70
CHFJPY,20030729,022700,88.71,88.71,88.71,88.71
CHFJPY,20030729,023000,88.70,88.71,88.70,88.71
CHFJPY,20030729,023100,88.72,88.73,88.71,88.73
CHFJPY,20030729,023200,88.72,88.72,88.71,88.71
CHFJPY,20030729,023500,88.72,88.72,88.72,88.72
CHFJPY,20030729,023600,88.71,88.71,88.71,88.71
CHFJPY,20030729,023700,88.72,88.72,88.71,88.71
CHFJPY,20030729,023900,88.72,88.72,88.72,88.72
CHFJPY,20030729,024000,88.71,88.71,88.70,88.70
CHFJPY,20030729,024100,88.69,88.70,88.69,88.70
CHFJPY,20030729,024300,88.69,88.70,88.69,88.70
CHFJPY,20030729,024400,88.71,88.71,88.71,88.71
CHFJPY,20030729,024600,88.72,88.72,88.71,88.71
CHFJPY,20030729,024900,88.72,88.72,88.72,88.72
CHFJPY,20030729,025100,88.71,88.71,88.71,88.71
CHFJPY,20030729,025200,88.70,88.70,88.69,88.70
CHFJPY,20030729,025300,88.69,88.70,88.69,88.70
CHFJPY,20030729,025400,88.69,88.70,88.69,88.70
CHFJPY,20030729,025500,88.69,88.69,88.68,88.69
CHFJPY,20030729,025600,88.70,88.72,88.70,88.72
CHFJPY,20030729,025700,88.73,88.75,88.73,88.74
CHFJPY,20030729,025800,88.73,88.73,88.72,88.72
CHFJPY,20030729,025900,88.71,88.71,88.70,88.71
CHFJPY,20030729,030300,88.70,88.70,88.69,88.69
CHFJPY,20030729,030400,88.68,88.69,88.68,88.68
CHFJPY,20030729,030500,88.67,88.67,88.67,88.67
CHFJPY,20030729,030600,88.66,88.66,88.66,88.66
CHFJPY,20030729,030800,88.67,88.67,88.66,88.66
CHFJPY,20030729,030900,88.65,88.66,88.63,88.64
CHFJPY,20030729,031000,88.63,88.65,88.63,88.65
CHFJPY,20030729,031100,88.64,88.64,88.64,88.64
CHFJPY,20030729,031300,88.65,88.65,88.65,88.65
CHFJPY,20030729,031400,88.66,88.67,88.66,88.67
CHFJPY,20030729,031700,88.66,88.66,88.66,88.66
CHFJPY,20030729,031900,88.67,88.67,88.67,88.67
CHFJPY,20030729,032100,88.66,88.66,88.65,88.65
CHFJPY,20030729,032500,88.64,88.64,88.64,88.64
CHFJPY,20030729,032600,88.63,88.63,88.63,88.63
CHFJPY,20030729,032700,88.64,88.64,88.64,88.64
CHFJPY,20030729,032800,88.63,88.64,88.62,88.62
CHFJPY,20030729,032900,88.61,88.63,88.60,88.63
CHFJPY,20030729,033000,88.62,88.62,88.59,88.59
CHFJPY,20030729,033400,88.60,88.60,88.60,88.60
CHFJPY,20030729,033500,88.61,88.61,88.60,88.61
CHFJPY,20030729,033600,88.60,88.60,88.60,88.60
CHFJPY,20030729,033700,88.61,88.61,88.61,88.61
CHFJPY,20030729,033800,88.60,88.61,88.60,88.61
CHFJPY,20030729,033900,88.62,88.62,88.62,88.62
CHFJPY,20030729,034000,88.61,88.62,88.61,88.62
CHFJPY,20030729,034100,88.63,88.63,88.62,88.62
CHFJPY,20030729,034200,88.63,88.63,88.63,88.63
CHFJPY,20030729,034500,88.62,88.63,88.62,88.63
CHFJPY,20030729,034600,88.64,88.64,88.64,88.64
CHFJPY,20030729,034700,88.65,88.66,88.65,88.66
CHFJPY,20030729,034800,88.65,88.66,88.65,88.65
CHFJPY,20030729,034900,88.64,88.65,88.64,88.65
CHFJPY,20030729,035100,88.66,88.66,88.65,88.66
CHFJPY,20030729,035200,88.65,88.66,88.65,88.66
CHFJPY,20030729,035300,88.65,88.66,88.65,88.65
CHFJPY,20030729,035400,88.66,88.66,88.64,88.65
CHFJPY,20030729,035500,88.66,88.66,88.65,88.65
CHFJPY,20030729,035600,88.64,88.64,88.62,88.63
CHFJPY,20030729,035700,88.64,88.64,88.63,88.63
CHFJPY,20030729,035800,88.64,88.65,88.63,88.65
CHFJPY,20030729,035900,88.66,88.66,88.66,88.66
CHFJPY,20030729,040100,88.65,88.66,88.65,88.66
CHFJPY,20030729,040200,88.67,88.67,88.67,88.67
CHFJPY,20030729,040500,88.66,88.66,88.66,88.66
CHFJPY,20030729,040600,88.67,88.67,88.67,88.67
CHFJPY,20030729,040700,88.66,88.67,88.66,88.67
CHFJPY,20030729,040800,88.66,88.66,88.66,88.66
CHFJPY,20030729,040900,88.65,88.65,88.65,88.65
CHFJPY,20030729,041000,88.64,88.64,88.64,88.64
CHFJPY,20030729,041100,88.65,88.66,88.65,88.66
CHFJPY,20030729,041300,88.65,88.66,88.65,88.66
CHFJPY,20030729,041600,88.65,88.65,88.65,88.65
CHFJPY,20030729,042000,88.66,88.66,88.66,88.66
CHFJPY,20030729,042100,88.67,88.68,88.65,88.65
CHFJPY,20030729,042200,88.66,88.66,88.65,88.65
CHFJPY,20030729,042300,88.66,88.66,88.65,88.65
CHFJPY,20030729,042400,88.66,88.66,88.66,88.66
CHFJPY,20030729,042800,88.67,88.67,88.67,88.67
CHFJPY,20030729,043300,88.67,88.67,88.67,88.67
CHFJPY,20030729,043400,88.66,88.66,88.65,88.65
CHFJPY,20030729,043600,88.64,88.64,88.64,88.64
CHFJPY,20030729,043700,88.65,88.65,88.65,88.65
CHFJPY,20030729,043800,88.64,88.65,88.64,88.65
CHFJPY,20030729,043900,88.64,88.64,88.64,88.64
CHFJPY,20030729,044000,88.63,88.64,88.63,88.64
CHFJPY,20030729,044100,88.63,88.63,88.63,88.63
CHFJPY,20030729,044200,88.64,88.64,88.64,88.64
CHFJPY,20030729,044300,88.63,88.63,88.63,88.63
CHFJPY,20030729,044500,88.64,88.64,88.64,88.64
CHFJPY,20030729,044600,88.65,88.65,88.65,88.65
CHFJPY,20030729,044800,88.64,88.65,88.64,88.65
CHFJPY,20030729,045000,88.64,88.64,88.63,88.63
CHFJPY,20030729,045100,88.64,88.64,88.64,88.64
CHFJPY,20030729,045200,88.63,88.63,88.63,88.63
CHFJPY,20030729,045300,88.64,88.65,88.64,88.64
CHFJPY,20030729,045400,88.63,88.63,88.63,88.63
CHFJPY,20030729,045900,88.63,88.63,88.62,88.62
CHFJPY,20030729,050000,88.63,88.63,88.63,88.63
CHFJPY,20030729,050100,88.62,88.64,88.62,88.64
CHFJPY,20030729,050200,88.63,88.64,88.62,88.63
CHFJPY,20030729,050500,88.62,88.62,88.61,88.61
CHFJPY,20030729,050600,88.60,88.62,88.60,88.61
CHFJPY,20030729,050700,88.60,88.60,88.60,88.60
CHFJPY,20030729,050800,88.61,88.61,88.60,88.60
CHFJPY,20030729,050900,88.61,88.61,88.61,88.61
CHFJPY,20030729,051000,88.62,88.62,88.61,88.61
CHFJPY,20030729,051100,88.60,88.60,88.60,88.60
CHFJPY,20030729,051200,88.61,88.61,88.61,88.61
CHFJPY,20030729,051400,88.60,88.60,88.60,88.60
CHFJPY,20030729,051700,88.61,88.62,88.61,88.62
CHFJPY,20030729,051800,88.61,88.62,88.61,88.62
CHFJPY,20030729,051900,88.61,88.62,88.61,88.62
CHFJPY,20030729,052000,88.61,88.62,88.61,88.61
CHFJPY,20030729,052100,88.62,88.62,88.61,88.61
CHFJPY,20030729,052200,88.60,88.61,88.59,88.60
CHFJPY,20030729,052300,88.61,88.62,88.61,88.62
CHFJPY,20030729,052400,88.61,88.61,88.61,88.61
CHFJPY,20030729,052700,88.60,88.61,88.60,88.61
CHFJPY,20030729,052800,88.60,88.61,88.60,88.60
CHFJPY,20030729,052900,88.61,88.61,88.61,88.61
CHFJPY,20030729,053000,88.60,88.60,88.60,88.60
CHFJPY,20030729,053100,88.61,88.61,88.61,88.61
CHFJPY,20030729,053200,88.60,88.60,88.60,88.60
CHFJPY,20030729,053500,88.61,88.61,88.60,88.60
CHFJPY,20030729,053600,88.61,88.61,88.61,88.61
CHFJPY,20030729,054000,88.62,88.62,88.61,88.62
CHFJPY,20030729,054100,88.61,88.61,88.61,88.61
CHFJPY,20030729,054200,88.62,88.62,88.61,88.61
CHFJPY,20030729,054300,88.62,88.62,88.61,88.61
CHFJPY,20030729,054400,88.62,88.62,88.61,88.61
CHFJPY,20030729,054500,88.62,88.62,88.62,88.62
CHFJPY,20030729,054600,88.61,88.61,88.61,88.61
CHFJPY,20030729,054700,88.62,88.62,88.62,88.62
CHFJPY,20030729,055000,88.61,88.61,88.61,88.61
CHFJPY,20030729,055200,88.60,88.61,88.60,88.61
CHFJPY,20030729,055600,88.62,88.62,88.62,88.62
CHFJPY,20030729,055700,88.63,88.63,88.63,88.63
CHFJPY,20030729,055900,88.64,88.64,88.64,88.64
CHFJPY,20030729,060400,88.64,88.64,88.64,88.64
CHFJPY,20030729,060700,88.63,88.63,88.63,88.63
CHFJPY,20030729,061300,88.63,88.63,88.62,88.62
CHFJPY,20030729,061500,88.63,88.64,88.63,88.64
CHFJPY,20030729,061600,88.65,88.65,88.65,88.65
CHFJPY,20030729,061700,88.64,88.65,88.64,88.64
CHFJPY,20030729,061800,88.65,88.66,88.65,88.66
CHFJPY,20030729,061900,88.65,88.66,88.65,88.66
CHFJPY,20030729,062100,88.65,88.65,88.64,88.64
CHFJPY,20030729,062200,88.65,88.65,88.64,88.64
CHFJPY,20030729,062400,88.63,88.64,88.63,88.64
CHFJPY,20030729,062500,88.63,88.64,88.63,88.64
CHFJPY,20030729,062600,88.63,88.63,88.63,88.63
CHFJPY,20030729,062700,88.64,88.64,88.64,88.64
CHFJPY,20030729,063000,88.63,88.63,88.61,88.62
CHFJPY,20030729,063200,88.63,88.63,88.62,88.63
CHFJPY,20030729,063300,88.62,88.63,88.62,88.63
CHFJPY,20030729,063400,88.62,88.62,88.62,88.62
CHFJPY,20030729,063700,88.63,88.63,88.63,88.63
CHFJPY,20030729,063800,88.62,88.62,88.62,88.62
CHFJPY,20030729,064000,88.63,88.64,88.63,88.64
CHFJPY,20030729,064100,88.63,88.63,88.63,88.63
CHFJPY,20030729,064600,88.63,88.63,88.63,88.63
CHFJPY,20030729,064900,88.64,88.64,88.63,88.63
CHFJPY,20030729,065000,88.62,88.62,88.61,88.61
CHFJPY,20030729,065500,88.62,88.62,88.62,88.62
CHFJPY,20030729,065700,88.61,88.61,88.60,88.60
CHFJPY,20030729,065900,88.59,88.59,88.59,88.59
CHFJPY,20030729,070000,88.58,88.58,88.58,88.58
CHFJPY,20030729,070100,88.57,88.59,88.57,88.58
CHFJPY,20030729,070200,88.59,88.59,88.59,88.59
CHFJPY,20030729,070300,88.58,88.58,88.58,88.58
CHFJPY,20030729,070400,88.57,88.58,88.57,88.58
CHFJPY,20030729,070800,88.57,88.57,88.56,88.57
CHFJPY,20030729,070900,88.56,88.57,88.56,88.57
CHFJPY,20030729,071300,88.58,88.58,88.58,88.58
CHFJPY,20030729,071800,88.58,88.58,88.58,88.58
CHFJPY,20030729,071900,88.59,88.59,88.59,88.59
CHFJPY,20030729,072000,88.60,88.60,88.59,88.59
CHFJPY,20030729,072100,88.60,88.60,88.59,88.59
CHFJPY,20030729,072200,88.60,88.62,88.60,88.61
CHFJPY,20030729,072300,88.62,88.62,88.62,88.62
CHFJPY,20030729,072500,88.63,88.63,88.62,88.63
CHFJPY,20030729,072600,88.62,88.64,88.62,88.64
CHFJPY,20030729,072700,88.65,88.65,88.64,88.65
CHFJPY,20030729,072900,88.66,88.66,88.66,88.66
CHFJPY,20030729,073000,88.65,88.65,88.64,88.64
CHFJPY,20030729,073100,88.65,88.65,88.65,88.65
CHFJPY,20030729,073500,88.64,88.64,88.64,88.64
CHFJPY,20030729,073600,88.65,88.65,88.64,88.64
CHFJPY,20030729,073800,88.65,88.65,88.65,88.65
CHFJPY,20030729,073900,88.66,88.66,88.66,88.66
CHFJPY,20030729,074200,88.67,88.67,88.67,88.67
CHFJPY,20030729,074500,88.68,88.68,88.68,88.68
CHFJPY,20030729,074600,88.69,88.69,88.68,88.68
CHFJPY,20030729,074700,88.69,88.71,88.69,88.71
CHFJPY,20030729,074800,88.70,88.70,88.68,88.69
CHFJPY,20030729,075000,88.68,88.68,88.68,88.68
CHFJPY,20030729,075100,88.67,88.68,88.67,88.67
CHFJPY,20030729,075400,88.68,88.68,88.68,88.68
CHFJPY,20030729,075500,88.67,88.69,88.67,88.69
CHFJPY,20030729,075600,88.68,88.69,88.68,88.68
CHFJPY,20030729,075700,88.69,88.69,88.69,88.69
CHFJPY,20030729,075900,88.68,88.68,88.67,88.67
CHFJPY,20030729,080000,88.68,88.68,88.68,88.68
CHFJPY,20030729,080100,88.67,88.68,88.67,88.68
CHFJPY,20030729,080200,88.67,88.68,88.67,88.68
CHFJPY,20030729,080300,88.69,88.69,88.67,88.68
CHFJPY,20030729,080400,88.69,88.69,88.68,88.68
CHFJPY,20030729,080500,88.69,88.71,88.69,88.71
CHFJPY,20030729,080600,88.70,88.70,88.70,88.70
CHFJPY,20030729,080700,88.71,88.71,88.69,88.71
CHFJPY,20030729,080800,88.72,88.73,88.72,88.72
CHFJPY,20030729,080900,88.73,88.73,88.73,88.73
CHFJPY,20030729,081000,88.74,88.74,88.73,88.73
CHFJPY,20030729,081100,88.74,88.76,88.74,88.76
CHFJPY,20030729,081300,88.75,88.75,88.72,88.72
CHFJPY,20030729,081400,88.73,88.74,88.73,88.73
CHFJPY,20030729,081500,88.74,88.74,88.73,88.73
CHFJPY,20030729,081600,88.74,88.74,88.71,88.72
CHFJPY,20030729,081700,88.71,88.72,88.71,88.71
CHFJPY,20030729,081800,88.72,88.72,88.71,88.72
CHFJPY,20030729,082000,88.71,88.71,88.70,88.71
CHFJPY,20030729,082100,88.70,88.70,88.69,88.69
CHFJPY,20030729,082200,88.68,88.70,88.68,88.69
CHFJPY,20030729,082300,88.70,88.70,88.69,88.70
CHFJPY,20030729,082400,88.69,88.69,88.68,88.69
CHFJPY,20030729,082500,88.70,88.70,88.69,88.69
CHFJPY,20030729,082600,88.70,88.70,88.69,88.69
CHFJPY,20030729,082700,88.68,88.69,88.67,88.69
CHFJPY,20030729,082800,88.68,88.69,88.67,88.67
CHFJPY,20030729,082900,88.68,88.68,88.66,88.66
CHFJPY,20030729,083000,88.65,88.67,88.65,88.66
CHFJPY,20030729,083100,88.65,88.65,88.64,88.64
CHFJPY,20030729,083200,88.65,88.65,88.63,88.64
CHFJPY,20030729,083300,88.65,88.65,88.63,88.63
CHFJPY,20030729,083400,88.62,88.63,88.62,88.63
CHFJPY,20030729,083500,88.64,88.64,88.63,88.63
CHFJPY,20030729,083600,88.64,88.64,88.63,88.63
CHFJPY,20030729,083700,88.62,88.63,88.62,88.63
CHFJPY,20030729,083800,88.64,88.64,88.64,88.64
CHFJPY,20030729,083900,88.63,88.63,88.61,88.61
CHFJPY,20030729,084000,88.62,88.63,88.62,88.62
CHFJPY,20030729,084100,88.63,88.63,88.62,88.62
CHFJPY,20030729,084200,88.61,88.62,88.61,88.62
CHFJPY,20030729,084300,88.63,88.63,88.61,88.61
CHFJPY,20030729,084400,88.62,88.62,88.59,88.62
CHFJPY,20030729,084500,88.63,88.63,88.62,88.63
CHFJPY,20030729,084600,88.64,88.66,88.64,88.66
CHFJPY,20030729,084700,88.67,88.68,88.66,88.66
CHFJPY,20030729,084800,88.67,88.73,88.67,88.72
CHFJPY,20030729,084900,88.71,88.72,88.70,88.71
CHFJPY,20030729,085000,88.72,88.72,88.70,88.71
CHFJPY,20030729,085100,88.70,88.71,88.69,88.69
CHFJPY,20030729,085200,88.70,88.70,88.68,88.69
CHFJPY,20030729,085300,88.70,88.70,88.68,88.68
CHFJPY,20030729,085400,88.67,88.69,88.67,88.69
CHFJPY,20030729,085500,88.70,88.74,88.70,88.73
CHFJPY,20030729,085600,88.74,88.74,88.72,88.72
CHFJPY,20030729,085700,88.73,88.74,88.73,88.73
CHFJPY,20030729,085800,88.72,88.73,88.71,88.71
CHFJPY,20030729,085900,88.70,88.70,88.69,88.70
CHFJPY,20030729,090000,88.71,88.73,88.71,88.72
CHFJPY,20030729,090100,88.71,88.71,88.70,88.71
CHFJPY,20030729,090200,88.70,88.70,88.69,88.69
CHFJPY,20030729,090300,88.70,88.71,88.69,88.70
CHFJPY,20030729,090400,88.69,88.71,88.69,88.70
CHFJPY,20030729,090500,88.69,88.69,88.69,88.69
CHFJPY,20030729,090600,88.68,88.71,88.68,88.70
CHFJPY,20030729,090700,88.69,88.71,88.69,88.71
CHFJPY,20030729,090800,88.70,88.70,88.65,88.65
CHFJPY,20030729,090900,88.64,88.66,88.63,88.64
CHFJPY,20030729,091000,88.63,88.67,88.63,88.67
CHFJPY,20030729,091100,88.68,88.68,88.66,88.68
CHFJPY,20030729,091200,88.67,88.69,88.67,88.69
CHFJPY,20030729,091300,88.68,88.68,88.68,88.68
CHFJPY,20030729,091400,88.69,88.70,88.69,88.69
CHFJPY,20030729,091500,88.70,88.70,88.69,88.69
CHFJPY,20030729,091600,88.68,88.69,88.68,88.68
CHFJPY,20030729,091700,88.69,88.71,88.69,88.71
CHFJPY,20030729,091800,88.70,88.71,88.69,88.71
CHFJPY,20030729,091900,88.70,88.70,88.70,88.70
CHFJPY,20030729,092000,88.71,88.72,88.70,88.70
CHFJPY,20030729,092100,88.71,88.72,88.71,88.72
CHFJPY,20030729,092200,88.73,88.73,88.72,88.72
CHFJPY,20030729,092300,88.73,88.73,88.70,88.70
CHFJPY,20030729,092400,88.71,88.71,88.71,88.71
CHFJPY,20030729,092500,88.72,88.73,88.71,88.73
CHFJPY,20030729,092600,88.74,88.76,88.74,88.74
CHFJPY,20030729,092700,88.73,88.74,88.73,88.74
CHFJPY,20030729,092800,88.73,88.73,88.71,88.71
CHFJPY,20030729,092900,88.70,88.70,88.68,88.69
CHFJPY,20030729,093000,88.70,88.71,88.69,88.71
CHFJPY,20030729,093100,88.70,88.71,88.70,88.71
CHFJPY,20030729,093200,88.70,88.71,88.70,88.71
CHFJPY,20030729,093300,88.70,88.71,88.70,88.70
CHFJPY,20030729,093600,88.69,88.70,88.69,88.70
CHFJPY,20030729,093700,88.69,88.70,88.69,88.69
CHFJPY,20030729,093800,88.70,88.71,88.69,88.70
CHFJPY,20030729,093900,88.71,88.71,88.70,88.70
CHFJPY,20030729,094000,88.69,88.70,88.69,88.70
CHFJPY,20030729,094100,88.69,88.69,88.68,88.69
CHFJPY,20030729,094200,88.68,88.70,88.68,88.70
CHFJPY,20030729,094300,88.69,88.69,88.68,88.68
CHFJPY,20030729,094400,88.69,88.69,88.67,88.68
CHFJPY,20030729,094500,88.67,88.69,88.67,88.69
CHFJPY,20030729,094600,88.70,88.70,88.70,88.70
CHFJPY,20030729,094700,88.71,88.73,88.71,88.73
CHFJPY,20030729,094800,88.74,88.74,88.72,88.72
CHFJPY,20030729,094900,88.73,88.74,88.73,88.74
CHFJPY,20030729,095000,88.73,88.74,88.73,88.74
CHFJPY,20030729,095100,88.75,88.76,88.74,88.75
CHFJPY,20030729,095200,88.74,88.76,88.74,88.75
CHFJPY,20030729,095300,88.74,88.77,88.74,88.75
CHFJPY,20030729,095400,88.76,88.76,88.74,88.75
CHFJPY,20030729,095500,88.76,88.77,88.76,88.77
CHFJPY,20030729,095600,88.78,88.78,88.76,88.76
CHFJPY,20030729,095700,88.77,88.77,88.75,88.75
CHFJPY,20030729,095800,88.74,88.76,88.74,88.76
CHFJPY,20030729,095900,88.75,88.75,88.74,88.74
CHFJPY,20030729,100000,88.75,88.75,88.74,88.74
CHFJPY,20030729,100100,88.75,88.75,88.75,88.75
CHFJPY,20030729,100200,88.74,88.74,88.71,88.73
CHFJPY,20030729,100300,88.72,88.74,88.72,88.72
CHFJPY,20030729,100400,88.73,88.75,88.73,88.74
CHFJPY,20030729,100500,88.73,88.75,88.73,88.75
CHFJPY,20030729,100600,88.74,88.74,88.73,88.73
CHFJPY,20030729,100700,88.72,88.72,88.72,88.72
CHFJPY,20030729,100800,88.73,88.73,88.72,88.73
CHFJPY,20030729,100900,88.74,88.74,88.74,88.74
CHFJPY,20030729,101000,88.73,88.73,88.72,88.73
CHFJPY,20030729,101100,88.74,88.75,88.74,88.74
CHFJPY,20030729,101200,88.75,88.76,88.74,88.74
CHFJPY,20030729,101400,88.73,88.73,88.73,88.73
CHFJPY,20030729,101500,88.74,88.74,88.73,88.73
CHFJPY,20030729,101600,88.72,88.73,88.72,88.72
CHFJPY,20030729,101700,88.73,88.73,88.73,88.73
CHFJPY,20030729,101800,88.72,88.73,88.72,88.73
CHFJPY,20030729,101900,88.72,88.72,88.72,88.72
CHFJPY,20030729,102000,88.73,88.73,88.73,88.73
CHFJPY,20030729,102100,88.72,88.73,88.72,88.72
CHFJPY,20030729,102200,88.73,88.73,88.73,88.73
CHFJPY,20030729,102300,88.74,88.75,88.74,88.75
CHFJPY,20030729,102400,88.74,88.75,88.74,88.75
CHFJPY,20030729,102500,88.76,88.76,88.74,88.75
CHFJPY,20030729,102600,88.74,88.74,88.74,88.74
CHFJPY,20030729,102700,88.73,88.76,88.73,88.74
CHFJPY,20030729,102800,88.73,88.73,88.73,88.73
CHFJPY,20030729,103000,88.74,88.75,88.74,88.75
CHFJPY,20030729,103100,88.76,88.76,88.74,88.75
CHFJPY,20030729,103200,88.76,88.77,88.76,88.77
CHFJPY,20030729,103300,88.76,88.77,88.76,88.77
CHFJPY,20030729,103400,88.78,88.78,88.77,88.77
CHFJPY,20030729,103500,88.78,88.79,88.78,88.79
CHFJPY,20030729,103700,88.80,88.80,88.79,88.80
CHFJPY,20030729,103800,88.81,88.81,88.80,88.80
CHFJPY,20030729,103900,88.79,88.79,88.78,88.79
CHFJPY,20030729,104100,88.78,88.78,88.77,88.77
CHFJPY,20030729,104200,88.76,88.77,88.75,88.77
CHFJPY,20030729,104300,88.76,88.77,88.76,88.77
CHFJPY,20030729,104400,88.78,88.78,88.77,88.77
CHFJPY,20030729,104500,88.78,88.79,88.78,88.78
CHFJPY,20030729,104600,88.79,88.79,88.79,88.79
CHFJPY,20030729,104700,88.78,88.78,88.77,88.77
CHFJPY,20030729,104800,88.78,88.79,88.78,88.78
CHFJPY,20030729,104900,88.79,88.81,88.79,88.81
CHFJPY,20030729,105000,88.80,88.80,88.80,88.80
CHFJPY,20030729,105100,88.81,88.81,88.80,88.80
CHFJPY,20030729,105200,88.79,88.81,88.79,88.81
CHFJPY,20030729,105300,88.80,88.80,88.80,88.80
CHFJPY,20030729,105400,88.81,88.82,88.81,88.81
CHFJPY,20030729,105500,88.82,88.82,88.80,88.80
CHFJPY,20030729,105600,88.79,88.81,88.78,88.81
CHFJPY,20030729,105700,88.82,88.82,88.81,88.82
CHFJPY,20030729,105800,88.81,88.81,88.80,88.80
CHFJPY,20030729,105900,88.81,88.84,88.81,88.84
CHFJPY,20030729,110000,88.83,88.84,88.83,88.83
CHFJPY,20030729,110100,88.82,88.83,88.81,88.81
CHFJPY,20030729,110200,88.82,88.82,88.80,88.80
CHFJPY,20030729,110400,88.79,88.80,88.79,88.80
CHFJPY,20030729,110500,88.81,88.82,88.81,88.82
CHFJPY,20030729,110600,88.83,88.83,88.81,88.83
CHFJPY,20030729,110700,88.82,88.82,88.80,88.81
CHFJPY,20030729,110900,88.80,88.81,88.80,88.81
CHFJPY,20030729,111000,88.80,88.80,88.80,88.80
CHFJPY,20030729,111100,88.79,88.81,88.79,88.81
CHFJPY,20030729,111200,88.80,88.80,88.80,88.80
CHFJPY,20030729,111300,88.81,88.81,88.81,88.81
CHFJPY,20030729,111500,88.80,88.81,88.80,88.81
CHFJPY,20030729,111600,88.82,88.82,88.81,88.81
CHFJPY,20030729,111700,88.82,88.82,88.78,88.78
CHFJPY,20030729,111800,88.76,88.78,88.73,88.73
CHFJPY,20030729,111900,88.72,88.75,88.72,88.74
CHFJPY,20030729,112000,88.73,88.74,88.72,88.74
CHFJPY,20030729,112100,88.73,88.74,88.73,88.74
CHFJPY,20030729,112200,88.73,88.74,88.73,88.73
CHFJPY,20030729,112300,88.74,88.75,88.74,88.74
CHFJPY,20030729,112400,88.75,88.75,88.75,88.75
CHFJPY,20030729,112500,88.76,88.76,88.73,88.74
CHFJPY,20030729,112600,88.75,88.75,88.75,88.75
CHFJPY,20030729,112700,88.74,88.74,88.72,88.74
CHFJPY,20030729,112800,88.73,88.73,88.71,88.71
CHFJPY,20030729,112900,88.70,88.70,88.70,88.70
CHFJPY,20030729,113000,88.69,88.71,88.69,88.71
CHFJPY,20030729,113100,88.72,88.72,88.71,88.71
CHFJPY,20030729,113200,88.72,88.72,88.70,88.70
CHFJPY,20030729,113300,88.71,88.73,88.71,88.73
CHFJPY,20030729,113400,88.72,88.72,88.71,88.71
CHFJPY,20030729,113500,88.70,88.70,88.70,88.70
CHFJPY,20030729,113600,88.71,88.71,88.68,88.68
CHFJPY,20030729,113700,88.67,88.67,88.65,88.65
CHFJPY,20030729,113800,88.64,88.64,88.61,88.63
CHFJPY,20030729,113900,88.62,88.64,88.62,88.63
CHFJPY,20030729,114000,88.62,88.64,88.62,88.64
CHFJPY,20030729,114100,88.65,88.65,88.65,88.65
CHFJPY,20030729,114200,88.64,88.66,88.64,88.66
CHFJPY,20030729,114300,88.67,88.69,88.66,88.69
CHFJPY,20030729,114400,88.68,88.68,88.68,88.68
CHFJPY,20030729,114500,88.67,88.68,88.64,88.65
CHFJPY,20030729,114600,88.63,88.66,88.62,88.64
CHFJPY,20030729,114700,88.65,88.67,88.65,88.65
CHFJPY,20030729,114800,88.66,88.69,88.66,88.68
CHFJPY,20030729,114900,88.67,88.69,88.67,88.69
CHFJPY,20030729,115000,88.70,88.70,88.69,88.69
CHFJPY,20030729,115100,88.68,88.68,88.68,88.68
CHFJPY,20030729,115200,88.69,88.70,88.69,88.69
CHFJPY,20030729,115300,88.68,88.68,88.68,88.68
CHFJPY,20030729,115400,88.67,88.69,88.67,88.69
CHFJPY,20030729,115500,88.70,88.71,88.69,88.70
CHFJPY,20030729,115600,88.71,88.72,88.71,88.72
CHFJPY,20030729,115700,88.73,88.73,88.70,88.70
CHFJPY,20030729,115800,88.71,88.75,88.71,88.73
CHFJPY,20030729,115900,88.74,88.74,88.74,88.74
CHFJPY,20030729,120000,88.73,88.73,88.72,88.73
CHFJPY,20030729,120100,88.72,88.74,88.72,88.74
CHFJPY,20030729,120200,88.73,88.74,88.73,88.74
CHFJPY,20030729,120300,88.73,88.73,88.72,88.72
CHFJPY,20030729,120400,88.71,88.72,88.71,88.72
CHFJPY,20030729,120500,88.73,88.73,88.71,88.71
CHFJPY,20030729,120600,88.70,88.72,88.70,88.72
CHFJPY,20030729,120700,88.71,88.72,88.71,88.72
CHFJPY,20030729,120800,88.71,88.71,88.70,88.70
CHFJPY,20030729,120900,88.71,88.71,88.71,88.71
CHFJPY,20030729,121100,88.70,88.70,88.70,88.70
CHFJPY,20030729,121200,88.69,88.69,88.69,88.69
CHFJPY,20030729,121300,88.68,88.68,88.68,88.68
CHFJPY,20030729,121500,88.69,88.69,88.66,88.66
CHFJPY,20030729,121600,88.67,88.67,88.66,88.66
CHFJPY,20030729,121700,88.67,88.68,88.67,88.68
CHFJPY,20030729,121900,88.67,88.67,88.67,88.67
CHFJPY,20030729,122000,88.68,88.69,88.68,88.68
CHFJPY,20030729,122100,88.69,88.69,88.67,88.67
CHFJPY,20030729,122200,88.68,88.68,88.67,88.67
CHFJPY,20030729,122300,88.66,88.67,88.66,88.66
CHFJPY,20030729,122400,88.67,88.68,88.67,88.67
CHFJPY,20030729,122500,88.66,88.67,88.66,88.66
CHFJPY,20030729,122600,88.67,88.67,88.66,88.67
CHFJPY,20030729,122700,88.66,88.67,88.66,88.67
CHFJPY,20030729,122800,88.68,88.68,88.67,88.68
CHFJPY,20030729,122900,88.69,88.69,88.68,88.68
CHFJPY,20030729,123100,88.69,88.69,88.68,88.68
CHFJPY,20030729,123200,88.69,88.69,88.68,88.68
CHFJPY,20030729,123300,88.69,88.69,88.67,88.67
CHFJPY,20030729,123400,88.66,88.68,88.66,88.68
CHFJPY,20030729,123500,88.67,88.67,88.67,88.67
CHFJPY,20030729,123600,88.66,88.66,88.65,88.66
CHFJPY,20030729,123700,88.65,88.65,88.64,88.64
CHFJPY,20030729,123800,88.65,88.66,88.65,88.65
CHFJPY,20030729,123900,88.66,88.67,88.65,88.65
CHFJPY,20030729,124000,88.66,88.66,88.66,88.66
CHFJPY,20030729,124100,88.67,88.67,88.65,88.65
CHFJPY,20030729,124200,88.64,88.64,88.64,88.64
CHFJPY,20030729,124300,88.63,88.63,88.63,88.63
CHFJPY,20030729,124400,88.64,88.64,88.62,88.62
CHFJPY,20030729,124500,88.61,88.61,88.61,88.61
CHFJPY,20030729,124700,88.62,88.62,88.62,88.62
CHFJPY,20030729,124800,88.61,88.63,88.61,88.63
CHFJPY,20030729,124900,88.62,88.62,88.60,88.60
CHFJPY,20030729,125000,88.59,88.60,88.59,88.60
CHFJPY,20030729,125100,88.61,88.61,88.60,88.61
CHFJPY,20030729,125200,88.60,88.61,88.60,88.61
CHFJPY,20030729,125300,88.60,88.61,88.56,88.57
CHFJPY,20030729,125400,88.58,88.59,88.58,88.58
CHFJPY,20030729,125500,88.57,88.57,88.55,88.55
CHFJPY,20030729,125600,88.54,88.55,88.53,88.55
CHFJPY,20030729,125700,88.56,88.57,88.55,88.56
CHFJPY,20030729,125800,88.57,88.57,88.56,88.57
CHFJPY,20030729,125900,88.58,88.59,88.58,88.59
CHFJPY,20030729,130000,88.58,88.59,88.58,88.59
CHFJPY,20030729,130100,88.60,88.60,88.57,88.57
CHFJPY,20030729,130200,88.58,88.58,88.57,88.57
CHFJPY,20030729,130400,88.58,88.58,88.57,88.58
CHFJPY,20030729,130500,88.57,88.58,88.56,88.57
CHFJPY,20030729,130600,88.58,88.58,88.58,88.58
CHFJPY,20030729,130700,88.57,88.58,88.57,88.57
CHFJPY,20030729,130800,88.58,88.59,88.58,88.58
CHFJPY,20030729,130900,88.57,88.61,88.57,88.61
CHFJPY,20030729,131000,88.60,88.60,88.59,88.59
CHFJPY,20030729,131100,88.60,88.60,88.59,88.59
CHFJPY,20030729,131200,88.58,88.58,88.57,88.57
CHFJPY,20030729,131300,88.56,88.57,88.55,88.56
CHFJPY,20030729,131400,88.57,88.57,88.57,88.57
CHFJPY,20030729,131500,88.58,88.58,88.57,88.57
CHFJPY,20030729,131600,88.58,88.59,88.57,88.59
CHFJPY,20030729,131700,88.58,88.60,88.58,88.60
CHFJPY,20030729,131800,88.59,88.59,88.57,88.57
CHFJPY,20030729,131900,88.58,88.60,88.58,88.60
CHFJPY,20030729,132000,88.61,88.65,88.61,88.65
CHFJPY,20030729,132100,88.64,88.65,88.63,88.64
CHFJPY,20030729,132200,88.63,88.66,88.63,88.65
CHFJPY,20030729,132300,88.66,88.66,88.64,88.64
CHFJPY,20030729,132400,88.63,88.65,88.62,88.65
CHFJPY,20030729,132500,88.66,88.68,88.66,88.68
CHFJPY,20030729,132600,88.69,88.72,88.69,88.72
CHFJPY,20030729,132700,88.71,88.71,88.70,88.71
CHFJPY,20030729,132800,88.72,88.74,88.72,88.72
CHFJPY,20030729,132900,88.71,88.71,88.70,88.71
CHFJPY,20030729,133000,88.70,88.71,88.69,88.70
CHFJPY,20030729,133100,88.71,88.71,88.70,88.70
CHFJPY,20030729,133200,88.69,88.69,88.67,88.68
CHFJPY,20030729,133300,88.67,88.67,88.66,88.67
CHFJPY,20030729,133400,88.66,88.66,88.66,88.66
CHFJPY,20030729,133600,88.67,88.67,88.66,88.66
CHFJPY,20030729,133700,88.65,88.66,88.65,88.66
CHFJPY,20030729,133800,88.67,88.67,88.66,88.66
CHFJPY,20030729,133900,88.65,88.66,88.65,88.66
CHFJPY,20030729,134000,88.67,88.67,88.66,88.67
CHFJPY,20030729,134100,88.66,88.67,88.66,88.67
CHFJPY,20030729,134200,88.66,88.66,88.65,88.65
CHFJPY,20030729,134300,88.64,88.64,88.64,88.64
CHFJPY,20030729,134400,88.65,88.65,88.64,88.65
CHFJPY,20030729,134500,88.64,88.65,88.64,88.65
CHFJPY,20030729,134700,88.64,88.64,88.64,88.64
CHFJPY,20030729,134800,88.63,88.63,88.62,88.62
CHFJPY,20030729,134900,88.61,88.63,88.61,88.63
CHFJPY,20030729,135000,88.62,88.63,88.62,88.63
CHFJPY,20030729,135100,88.62,88.66,88.61,88.66
CHFJPY,20030729,135200,88.67,88.67,88.65,88.66
CHFJPY,20030729,135300,88.65,88.66,88.65,88.66
CHFJPY,20030729,135400,88.65,88.66,88.65,88.66
CHFJPY,20030729,135500,88.65,88.66,88.65,88.66
CHFJPY,20030729,135700,88.65,88.67,88.65,88.67
CHFJPY,20030729,135800,88.66,88.67,88.66,88.67
CHFJPY,20030729,135900,88.68,88.68,88.67,88.68
CHFJPY,20030729,140000,88.69,88.70,88.69,88.69
CHFJPY,20030729,140100,88.70,88.71,88.70,88.71
CHFJPY,20030729,140200,88.70,88.72,88.70,88.71
CHFJPY,20030729,140300,88.70,88.70,88.68,88.68
CHFJPY,20030729,140400,88.67,88.67,88.65,88.65
CHFJPY,20030729,140500,88.64,88.64,88.62,88.63
CHFJPY,20030729,140600,88.64,88.65,88.63,88.65
CHFJPY,20030729,140700,88.64,88.65,88.63,88.64
CHFJPY,20030729,140800,88.65,88.66,88.65,88.66
CHFJPY,20030729,140900,88.65,88.65,88.63,88.63
CHFJPY,20030729,141000,88.64,88.64,88.64,88.64
CHFJPY,20030729,141100,88.65,88.66,88.64,88.64
CHFJPY,20030729,141200,88.65,88.65,88.64,88.64
CHFJPY,20030729,141400,88.65,88.66,88.64,88.64
CHFJPY,20030729,141500,88.63,88.63,88.62,88.63
CHFJPY,20030729,141600,88.62,88.62,88.60,88.60
CHFJPY,20030729,141700,88.61,88.61,88.61,88.61
CHFJPY,20030729,141800,88.60,88.60,88.59,88.60
CHFJPY,20030729,141900,88.61,88.62,88.61,88.62
CHFJPY,20030729,142000,88.63,88.65,88.63,88.65
CHFJPY,20030729,142100,88.66,88.67,88.65,88.67
CHFJPY,20030729,142200,88.68,88.68,88.67,88.68
CHFJPY,20030729,142300,88.67,88.67,88.65,88.65
CHFJPY,20030729,142400,88.64,88.64,88.64,88.64
CHFJPY,20030729,142500,88.65,88.65,88.64,88.64
CHFJPY,20030729,142600,88.63,88.64,88.63,88.64
CHFJPY,20030729,142800,88.63,88.64,88.62,88.63
CHFJPY,20030729,142900,88.62,88.63,88.62,88.62
CHFJPY,20030729,143000,88.63,88.63,88.62,88.62
CHFJPY,20030729,143100,88.61,88.62,88.61,88.62
CHFJPY,20030729,143200,88.61,88.61,88.61,88.61
CHFJPY,20030729,143300,88.62,88.62,88.61,88.62
CHFJPY,20030729,143400,88.61,88.61,88.61,88.61
CHFJPY,20030729,143500,88.60,88.60,88.59,88.60
CHFJPY,20030729,143600,88.61,88.61,88.61,88.61
CHFJPY,20030729,143700,88.60,88.62,88.60,88.62
CHFJPY,20030729,143800,88.63,88.63,88.62,88.63
CHFJPY,20030729,143900,88.62,88.63,88.61,88.61
CHFJPY,20030729,144000,88.60,88.62,88.60,88.62
CHFJPY,20030729,144100,88.61,88.62,88.61,88.62
CHFJPY,20030729,144200,88.61,88.62,88.61,88.62
CHFJPY,20030729,144300,88.63,88.63,88.62,88.63
CHFJPY,20030729,144400,88.62,88.62,88.61,88.62
CHFJPY,20030729,144500,88.63,88.63,88.62,88.62
CHFJPY,20030729,144600,88.63,88.65,88.63,88.65
CHFJPY,20030729,144700,88.66,88.67,88.66,88.66
CHFJPY,20030729,144800,88.67,88.69,88.67,88.67
CHFJPY,20030729,144900,88.68,88.69,88.68,88.68
CHFJPY,20030729,145000,88.67,88.68,88.67,88.68
CHFJPY,20030729,145100,88.67,88.68,88.67,88.67
CHFJPY,20030729,145200,88.68,88.71,88.68,88.70
CHFJPY,20030729,145300,88.71,88.71,88.70,88.71
CHFJPY,20030729,145400,88.70,88.70,88.69,88.70
CHFJPY,20030729,145500,88.69,88.69,88.66,88.67
CHFJPY,20030729,145600,88.68,88.69,88.68,88.68
CHFJPY,20030729,145700,88.69,88.69,88.69,88.69
CHFJPY,20030729,145800,88.70,88.70,88.68,88.69
CHFJPY,20030729,145900,88.68,88.68,88.68,88.68
CHFJPY,20030729,150000,88.69,88.71,88.69,88.71
CHFJPY,20030729,150100,88.71,88.71,88.71,88.71
CHFJPY,20030729,150200,88.70,88.71,88.70,88.70
CHFJPY,20030729,150300,88.71,88.72,88.70,88.70
CHFJPY,20030729,150400,88.71,88.73,88.71,88.71
CHFJPY,20030729,150500,88.72,88.73,88.72,88.72
CHFJPY,20030729,150600,88.73,88.73,88.72,88.72
CHFJPY,20030729,150700,88.73,88.73,88.72,88.72
CHFJPY,20030729,150900,88.71,88.71,88.71,88.71
CHFJPY,20030729,151000,88.70,88.71,88.70,88.70
CHFJPY,20030729,151100,88.71,88.71,88.69,88.70
CHFJPY,20030729,151200,88.69,88.71,88.69,88.70
CHFJPY,20030729,151400,88.69,88.71,88.69,88.70
CHFJPY,20030729,151500,88.71,88.71,88.71,88.71
CHFJPY,20030729,151600,88.72,88.73,88.72,88.73
CHFJPY,20030729,151700,88.72,88.73,88.70,88.70
CHFJPY,20030729,151800,88.69,88.70,88.68,88.68
CHFJPY,20030729,151900,88.69,88.69,88.68,88.68
CHFJPY,20030729,152000,88.69,88.70,88.69,88.69
CHFJPY,20030729,152200,88.70,88.71,88.70,88.70
CHFJPY,20030729,152500,88.71,88.71,88.70,88.70
CHFJPY,20030729,152600,88.71,88.71,88.70,88.71
CHFJPY,20030729,152700,88.70,88.70,88.70,88.70
CHFJPY,20030729,152800,88.71,88.71,88.70,88.70
CHFJPY,20030729,152900,88.71,88.71,88.71,88.71
CHFJPY,20030729,153000,88.72,88.72,88.71,88.72
CHFJPY,20030729,153100,88.73,88.73,88.72,88.73
CHFJPY,20030729,153200,88.72,88.74,88.72,88.74
CHFJPY,20030729,153300,88.73,88.74,88.73,88.74
CHFJPY,20030729,153400,88.75,88.75,88.73,88.73
CHFJPY,20030729,153500,88.74,88.75,88.74,88.75
CHFJPY,20030729,153600,88.76,88.76,88.75,88.75
CHFJPY,20030729,153700,88.74,88.75,88.74,88.75
CHFJPY,20030729,153800,88.74,88.74,88.74,88.74
CHFJPY,20030729,153900,88.73,88.75,88.73,88.74
CHFJPY,20030729,154000,88.75,88.76,88.75,88.76
CHFJPY,20030729,154100,88.77,88.77,88.77,88.77
CHFJPY,20030729,154200,88.76,88.77,88.76,88.77
CHFJPY,20030729,154300,88.76,88.76,88.75,88.76
CHFJPY,20030729,154400,88.75,88.75,88.74,88.74
CHFJPY,20030729,154500,88.73,88.73,88.71,88.72
CHFJPY,20030729,154600,88.73,88.73,88.72,88.72
CHFJPY,20030729,154700,88.73,88.74,88.73,88.73
CHFJPY,20030729,154800,88.72,88.72,88.71,88.71
CHFJPY,20030729,154900,88.72,88.72,88.71,88.72
CHFJPY,20030729,155000,88.73,88.73,88.71,88.73
CHFJPY,20030729,155100,88.72,88.72,88.70,88.70
CHFJPY,20030729,155200,88.71,88.72,88.71,88.72
CHFJPY,20030729,155300,88.73,88.73,88.72,88.73
CHFJPY,20030729,155400,88.74,88.74,88.74,88.74
CHFJPY,20030729,155500,88.75,88.76,88.75,88.76
CHFJPY,20030729,155600,88.77,88.77,88.75,88.76
CHFJPY,20030729,155700,88.77,88.78,88.76,88.78
CHFJPY,20030729,155800,88.79,88.80,88.79,88.79
CHFJPY,20030729,155900,88.78,88.79,88.74,88.74
CHFJPY,20030729,160000,88.73,88.81,88.70,88.81
CHFJPY,20030729,160100,88.82,88.86,88.81,88.84
CHFJPY,20030729,160200,88.83,88.87,88.83,88.86
CHFJPY,20030729,160300,88.85,88.88,88.85,88.87
CHFJPY,20030729,160400,88.86,88.88,88.83,88.83
CHFJPY,20030729,160500,88.82,88.84,88.81,88.84
CHFJPY,20030729,160600,88.85,88.88,88.85,88.87
CHFJPY,20030729,160700,88.88,88.89,88.87,88.89
CHFJPY,20030729,160800,88.90,88.92,88.90,88.92
CHFJPY,20030729,160900,88.93,88.94,88.92,88.94
CHFJPY,20030729,161000,88.95,88.98,88.94,88.98
CHFJPY,20030729,161100,88.97,89.00,88.97,88.98
CHFJPY,20030729,161200,88.99,89.01,88.95,88.95
CHFJPY,20030729,161300,88.94,88.95,88.94,88.94
CHFJPY,20030729,161400,88.93,88.98,88.93,88.98
CHFJPY,20030729,161500,88.97,89.01,88.97,89.00
CHFJPY,20030729,161600,89.01,89.02,89.00,89.01
CHFJPY,20030729,161700,89.00,89.02,88.99,89.02
CHFJPY,20030729,161800,89.01,89.01,88.98,88.98
CHFJPY,20030729,161900,88.97,88.98,88.97,88.97
CHFJPY,20030729,162000,88.98,89.00,88.97,89.00
CHFJPY,20030729,162100,88.99,88.99,88.98,88.98
CHFJPY,20030729,162200,88.99,88.99,88.98,88.99
CHFJPY,20030729,162300,89.00,89.00,88.99,88.99
CHFJPY,20030729,162400,88.98,88.99,88.98,88.98
CHFJPY,20030729,162500,88.99,88.99,88.97,88.97
CHFJPY,20030729,162600,88.98,88.98,88.96,88.98
CHFJPY,20030729,162700,88.97,88.97,88.95,88.95
CHFJPY,20030729,162800,88.94,88.94,88.91,88.93
CHFJPY,20030729,162900,88.92,88.92,88.91,88.91
CHFJPY,20030729,163000,88.92,88.95,88.92,88.94
CHFJPY,20030729,163100,88.95,88.96,88.95,88.96
CHFJPY,20030729,163200,88.97,88.97,88.94,88.96
CHFJPY,20030729,163300,88.97,89.00,88.96,89.00
CHFJPY,20030729,163400,88.99,89.03,88.99,89.02
CHFJPY,20030729,163500,89.01,89.01,88.99,88.99
CHFJPY,20030729,163600,88.98,88.98,88.97,88.97
CHFJPY,20030729,163700,88.98,88.99,88.98,88.98
CHFJPY,20030729,163800,88.99,88.99,88.97,88.99
CHFJPY,20030729,163900,88.98,88.98,88.97,88.97
CHFJPY,20030729,164000,88.96,88.96,88.92,88.92
CHFJPY,20030729,164100,88.91,88.95,88.91,88.94
CHFJPY,20030729,164200,88.95,88.95,88.93,88.93
CHFJPY,20030729,164300,88.94,88.94,88.92,88.92
CHFJPY,20030729,164400,88.93,88.93,88.92,88.93
CHFJPY,20030729,164500,88.92,88.93,88.91,88.93
CHFJPY,20030729,164600,88.92,88.93,88.91,88.93
CHFJPY,20030729,164700,88.92,88.92,88.92,88.92
CHFJPY,20030729,164800,88.91,88.91,88.90,88.91
CHFJPY,20030729,164900,88.90,88.90,88.86,88.86
CHFJPY,20030729,165000,88.85,88.86,88.83,88.84
CHFJPY,20030729,165100,88.85,88.86,88.85,88.86
CHFJPY,20030729,165300,88.89,88.89,88.89,88.89
CHFJPY,20030729,165400,88.88,88.88,88.87,88.87
CHFJPY,20030729,165500,88.88,88.88,88.87,88.87
CHFJPY,20030729,165600,88.86,88.88,88.86,88.87
CHFJPY,20030729,165700,88.88,88.88,88.86,88.87
CHFJPY,20030729,165800,88.86,88.90,88.85,88.90
CHFJPY,20030729,165900,88.89,88.89,88.87,88.88
CHFJPY,20030729,170000,88.87,88.89,88.87,88.89
CHFJPY,20030729,170100,88.90,88.90,88.89,88.89
CHFJPY,20030729,170200,88.88,88.89,88.87,88.89
CHFJPY,20030729,170300,88.90,88.90,88.89,88.89
CHFJPY,20030729,170400,88.88,88.88,88.86,88.86
CHFJPY,20030729,170500,88.87,88.88,88.87,88.88
CHFJPY,20030729,170600,88.87,88.87,88.85,88.85
CHFJPY,20030729,170700,88.86,88.86,88.85,88.86
CHFJPY,20030729,170800,88.87,88.87,88.85,88.85
CHFJPY,20030729,170900,88.86,88.86,88.84,88.85
CHFJPY,20030729,171000,88.86,88.87,88.85,88.87
CHFJPY,20030729,171100,88.86,88.87,88.85,88.86
CHFJPY,20030729,171200,88.87,88.89,88.87,88.89
CHFJPY,20030729,171300,88.88,88.89,88.87,88.89
CHFJPY,20030729,171400,88.88,88.90,88.88,88.89
CHFJPY,20030729,171500,88.88,88.89,88.87,88.89
CHFJPY,20030729,171600,88.90,88.91,88.90,88.91
CHFJPY,20030729,171700,88.90,88.91,88.89,88.89
CHFJPY,20030729,171800,88.88,88.89,88.88,88.89
CHFJPY,20030729,171900,88.88,88.88,88.88,88.88
CHFJPY,20030729,172000,88.87,88.87,88.87,88.87
CHFJPY,20030729,172100,88.86,88.87,88.86,88.86
CHFJPY,20030729,172200,88.87,88.88,88.79,88.79
CHFJPY,20030729,172300,88.80,88.80,88.79,88.79
CHFJPY,20030729,172400,88.80,88.82,88.80,88.82
CHFJPY,20030729,172500,88.81,88.81,88.76,88.76
CHFJPY,20030729,172600,88.77,88.81,88.77,88.79
CHFJPY,20030729,172700,88.78,88.78,88.75,88.75
CHFJPY,20030729,172800,88.76,88.76,88.74,88.76
CHFJPY,20030729,172900,88.75,88.75,88.71,88.73
CHFJPY,20030729,173000,88.74,88.74,88.73,88.74
CHFJPY,20030729,173100,88.75,88.75,88.72,88.73
CHFJPY,20030729,173200,88.74,88.74,88.72,88.72
CHFJPY,20030729,173300,88.73,88.75,88.72,88.74
CHFJPY,20030729,173400,88.75,88.76,88.73,88.73
CHFJPY,20030729,173500,88.74,88.76,88.74,88.74
CHFJPY,20030729,173600,88.75,88.75,88.74,88.75
CHFJPY,20030729,173700,88.74,88.74,88.73,88.74
CHFJPY,20030729,173800,88.75,88.75,88.74,88.75
CHFJPY,20030729,173900,88.76,88.77,88.76,88.77
CHFJPY,20030729,174000,88.78,88.78,88.76,88.76
CHFJPY,20030729,174100,88.77,88.77,88.77,88.77
CHFJPY,20030729,174200,88.78,88.79,88.77,88.77
CHFJPY,20030729,174300,88.78,88.78,88.76,88.76
CHFJPY,20030729,174400,88.75,88.77,88.75,88.76
CHFJPY,20030729,174500,88.77,88.77,88.75,88.75
CHFJPY,20030729,174600,88.76,88.77,88.76,88.76
CHFJPY,20030729,174700,88.77,88.77,88.76,88.77
CHFJPY,20030729,174800,88.76,88.76,88.75,88.76
CHFJPY,20030729,174900,88.77,88.77,88.73,88.73
CHFJPY,20030729,175000,88.74,88.75,88.73,88.74
CHFJPY,20030729,175100,88.75,88.77,88.75,88.76
CHFJPY,20030729,175200,88.77,88.77,88.77,88.77
CHFJPY,20030729,175300,88.78,88.79,88.77,88.77
CHFJPY,20030729,175400,88.78,88.79,88.77,88.77
CHFJPY,20030729,175500,88.78,88.78,88.77,88.77
CHFJPY,20030729,175600,88.76,88.79,88.76,88.78
CHFJPY,20030729,175700,88.77,88.77,88.76,88.76
CHFJPY,20030729,175800,88.77,88.78,88.77,88.78
CHFJPY,20030729,175900,88.77,88.79,88.77,88.78
CHFJPY,20030729,180000,88.77,88.77,88.76,88.77
CHFJPY,20030729,180100,88.76,88.76,88.74,88.74
CHFJPY,20030729,180200,88.73,88.73,88.72,88.73
CHFJPY,20030729,180300,88.74,88.74,88.73,88.74
CHFJPY,20030729,180400,88.75,88.75,88.73,88.74
CHFJPY,20030729,180500,88.73,88.74,88.73,88.74
CHFJPY,20030729,180600,88.73,88.74,88.73,88.74
CHFJPY,20030729,180700,88.73,88.76,88.73,88.76
CHFJPY,20030729,180800,88.75,88.76,88.75,88.76
CHFJPY,20030729,180900,88.77,88.77,88.77,88.77
CHFJPY,20030729,181000,88.78,88.78,88.77,88.77
CHFJPY,20030729,181100,88.76,88.77,88.75,88.75
CHFJPY,20030729,181200,88.76,88.77,88.76,88.76
CHFJPY,20030729,181300,88.75,88.75,88.75,88.75
CHFJPY,20030729,181400,88.76,88.77,88.75,88.77
CHFJPY,20030729,181500,88.76,88.77,88.76,88.77
CHFJPY,20030729,181600,88.78,88.80,88.78,88.80
CHFJPY,20030729,181700,88.79,88.81,88.79,88.81
CHFJPY,20030729,181800,88.82,88.82,88.80,88.80
CHFJPY,20030729,181900,88.81,88.85,88.81,88.85
CHFJPY,20030729,182000,88.84,88.85,88.84,88.84
CHFJPY,20030729,182100,88.85,88.86,88.83,88.84
CHFJPY,20030729,182200,88.83,88.84,88.83,88.84
CHFJPY,20030729,182300,88.85,88.85,88.84,88.84
CHFJPY,20030729,182400,88.85,88.86,88.85,88.86
CHFJPY,20030729,182500,88.87,88.87,88.85,88.86
CHFJPY,20030729,182600,88.85,88.86,88.85,88.86
CHFJPY,20030729,182700,88.85,88.85,88.84,88.84
CHFJPY,20030729,182800,88.85,88.85,88.83,88.83
CHFJPY,20030729,182900,88.84,88.84,88.83,88.83
CHFJPY,20030729,183000,88.84,88.85,88.84,88.85
CHFJPY,20030729,183100,88.84,88.86,88.84,88.86
CHFJPY,20030729,183300,88.85,88.86,88.85,88.85
CHFJPY,20030729,183400,88.84,88.84,88.84,88.84
CHFJPY,20030729,183500,88.85,88.85,88.84,88.85
CHFJPY,20030729,183600,88.86,88.87,88.86,88.87
CHFJPY,20030729,183700,88.86,88.86,88.86,88.86
CHFJPY,20030729,183800,88.87,88.88,88.87,88.87
CHFJPY,20030729,183900,88.88,88.88,88.87,88.88
CHFJPY,20030729,184000,88.89,88.89,88.89,88.89
CHFJPY,20030729,184100,88.88,88.88,88.88,88.88
CHFJPY,20030729,184200,88.87,88.87,88.87,88.87
CHFJPY,20030729,184300,88.88,88.88,88.87,88.87
CHFJPY,20030729,184400,88.88,88.89,88.88,88.89
CHFJPY,20030729,184500,88.88,88.89,88.87,88.89
CHFJPY,20030729,184600,88.90,88.90,88.88,88.88
CHFJPY,20030729,184700,88.89,88.89,88.88,88.88
CHFJPY,20030729,184900,88.89,88.90,88.89,88.89
CHFJPY,20030729,185000,88.88,88.89,88.88,88.88
CHFJPY,20030729,185100,88.89,88.89,88.88,88.88
CHFJPY,20030729,185200,88.87,88.87,88.86,88.86
CHFJPY,20030729,185300,88.85,88.86,88.84,88.86
CHFJPY,20030729,185400,88.85,88.85,88.84,88.84
CHFJPY,20030729,185500,88.83,88.83,88.82,88.83
CHFJPY,20030729,185600,88.82,88.85,88.82,88.85
CHFJPY,20030729,185700,88.86,88.86,88.85,88.85
CHFJPY,20030729,185900,88.84,88.85,88.84,88.85
CHFJPY,20030729,190000,88.84,88.84,88.83,88.84
CHFJPY,20030729,190100,88.85,88.85,88.83,88.83
CHFJPY,20030729,190200,88.84,88.84,88.84,88.84
CHFJPY,20030729,190300,88.85,88.85,88.84,88.85
CHFJPY,20030729,190400,88.84,88.84,88.83,88.84
CHFJPY,20030729,190500,88.85,88.85,88.85,88.85
CHFJPY,20030729,190600,88.84,88.84,88.83,88.83
CHFJPY,20030729,190700,88.84,88.84,88.84,88.84
CHFJPY,20030729,190800,88.85,88.86,88.85,88.86
CHFJPY,20030729,190900,88.85,88.87,88.85,88.86
CHFJPY,20030729,191000,88.87,88.88,88.86,88.88
CHFJPY,20030729,191100,88.87,88.88,88.87,88.87
CHFJPY,20030729,191200,88.88,88.88,88.86,88.86
CHFJPY,20030729,191300,88.87,88.87,88.85,88.85
CHFJPY,20030729,191400,88.86,88.86,88.85,88.85
CHFJPY,20030729,191600,88.86,88.86,88.85,88.85
CHFJPY,20030729,191700,88.84,88.85,88.84,88.84
CHFJPY,20030729,191800,88.83,88.84,88.83,88.84
CHFJPY,20030729,191900,88.83,88.84,88.82,88.82
CHFJPY,20030729,192000,88.81,88.81,88.78,88.78
CHFJPY,20030729,192100,88.79,88.81,88.79,88.81
CHFJPY,20030729,192200,88.80,88.81,88.80,88.80
CHFJPY,20030729,192300,88.81,88.81,88.80,88.81
CHFJPY,20030729,192400,88.80,88.80,88.78,88.78
CHFJPY,20030729,192500,88.77,88.77,88.75,88.75
CHFJPY,20030729,192600,88.76,88.76,88.75,88.76
CHFJPY,20030729,192700,88.75,88.75,88.75,88.75
CHFJPY,20030729,192800,88.76,88.76,88.75,88.76
CHFJPY,20030729,192900,88.75,88.75,88.75,88.75
CHFJPY,20030729,193000,88.76,88.76,88.76,88.76
CHFJPY,20030729,193100,88.75,88.75,88.74,88.75
CHFJPY,20030729,193200,88.76,88.76,88.75,88.75
CHFJPY,20030729,193300,88.74,88.74,88.74,88.74
CHFJPY,20030729,193500,88.73,88.73,88.73,88.73
CHFJPY,20030729,193600,88.74,88.74,88.74,88.74
CHFJPY,20030729,193800,88.73,88.74,88.73,88.73
CHFJPY,20030729,193900,88.74,88.74,88.73,88.73
CHFJPY,20030729,194000,88.74,88.74,88.73,88.73
CHFJPY,20030729,194100,88.72,88.73,88.72,88.73
CHFJPY,20030729,194200,88.72,88.72,88.72,88.72
CHFJPY,20030729,194300,88.73,88.73,88.73,88.73
CHFJPY,20030729,194400,88.72,88.73,88.71,88.72
CHFJPY,20030729,194500,88.73,88.73,88.72,88.73
CHFJPY,20030729,194600,88.72,88.72,88.72,88.72
CHFJPY,20030729,194700,88.71,88.72,88.71,88.71
CHFJPY,20030729,194800,88.72,88.73,88.72,88.73
CHFJPY,20030729,194900,88.74,88.74,88.74,88.74
CHFJPY,20030729,195000,88.73,88.73,88.72,88.72
CHFJPY,20030729,195100,88.73,88.73,88.72,88.72
CHFJPY,20030729,195200,88.71,88.73,88.71,88.72
CHFJPY,20030729,195300,88.71,88.71,88.70,88.70
CHFJPY,20030729,195400,88.71,88.72,88.71,88.72
CHFJPY,20030729,195500,88.73,88.73,88.72,88.72
CHFJPY,20030729,195900,88.73,88.73,88.72,88.72
CHFJPY,20030729,200000,88.73,88.73,88.72,88.72
CHFJPY,20030729,200100,88.71,88.71,88.71,88.71
CHFJPY,20030729,200200,88.72,88.72,88.72,88.72
CHFJPY,20030729,200300,88.71,88.71,88.71,88.71
CHFJPY,20030729,200400,88.72,88.72,88.71,88.71
CHFJPY,20030729,200500,88.70,88.71,88.70,88.71
CHFJPY,20030729,200600,88.70,88.71,88.70,88.71
CHFJPY,20030729,200700,88.70,88.71,88.70,88.71
CHFJPY,20030729,200900,88.70,88.71,88.70,88.71
CHFJPY,20030729,201000,88.70,88.71,88.70,88.71
CHFJPY,20030729,201100,88.70,88.71,88.70,88.71
CHFJPY,20030729,201200,88.70,88.72,88.70,88.72
CHFJPY,20030729,201300,88.73,88.73,88.70,88.71
CHFJPY,20030729,201400,88.70,88.70,88.69,88.70
CHFJPY,20030729,201500,88.71,88.71,88.71,88.71
CHFJPY,20030729,201600,88.72,88.72,88.71,88.71
CHFJPY,20030729,201700,88.70,88.70,88.69,88.69
CHFJPY,20030729,201800,88.70,88.70,88.69,88.70
CHFJPY,20030729,201900,88.71,88.71,88.70,88.70
CHFJPY,20030729,202100,88.69,88.70,88.69,88.70
CHFJPY,20030729,202200,88.69,88.69,88.68,88.69
CHFJPY,20030729,202300,88.70,88.70,88.69,88.69
CHFJPY,20030729,202400,88.70,88.70,88.69,88.70
CHFJPY,20030729,202600,88.69,88.70,88.69,88.69
CHFJPY,20030729,202700,88.68,88.69,88.68,88.68
CHFJPY,20030729,202800,88.69,88.71,88.69,88.71
CHFJPY,20030729,202900,88.70,88.71,88.70,88.71
CHFJPY,20030729,203000,88.72,88.72,88.72,88.72
CHFJPY,20030729,203100,88.71,88.72,88.71,88.71
CHFJPY,20030729,203200,88.72,88.72,88.70,88.70
CHFJPY,20030729,203300,88.71,88.71,88.69,88.69
CHFJPY,20030729,203400,88.68,88.70,88.68,88.70
CHFJPY,20030729,203500,88.71,88.71,88.69,88.69
CHFJPY,20030729,203600,88.70,88.70,88.70,88.70
CHFJPY,20030729,203700,88.69,88.70,88.69,88.69
CHFJPY,20030729,203800,88.70,88.70,88.69,88.70
CHFJPY,20030729,203900,88.69,88.69,88.67,88.68
CHFJPY,20030729,204000,88.67,88.69,88.67,88.68
CHFJPY,20030729,204100,88.67,88.68,88.67,88.68
CHFJPY,20030729,204200,88.67,88.68,88.67,88.68
CHFJPY,20030729,204300,88.67,88.68,88.67,88.68
CHFJPY,20030729,204400,88.67,88.68,88.67,88.67
CHFJPY,20030729,204500,88.66,88.67,88.66,88.67
CHFJPY,20030729,204600,88.66,88.68,88.66,88.68
CHFJPY,20030729,204700,88.69,88.69,88.68,88.68
CHFJPY,20030729,204800,88.67,88.67,88.67,88.67
CHFJPY,20030729,204900,88.66,88.67,88.66,88.66
CHFJPY,20030729,205000,88.65,88.65,88.65,88.65
CHFJPY,20030729,205100,88.66,88.66,88.65,88.66
CHFJPY,20030729,205200,88.65,88.65,88.63,88.63
CHFJPY,20030729,205300,88.62,88.63,88.62,88.62
CHFJPY,20030729,205400,88.61,88.62,88.61,88.61
CHFJPY,20030729,205500,88.60,88.60,88.59,88.60
CHFJPY,20030729,205600,88.61,88.64,88.61,88.64
CHFJPY,20030729,205700,88.65,88.69,88.65,88.69
CHFJPY,20030729,205800,88.68,88.68,88.68,88.68
CHFJPY,20030729,205900,88.69,88.70,88.67,88.68
CHFJPY,20030729,210000,88.69,88.69,88.69,88.69
CHFJPY,20030729,210100,88.68,88.68,88.66,88.67
CHFJPY,20030729,210200,88.68,88.68,88.68,88.68
CHFJPY,20030729,210300,88.69,88.69,88.68,88.69
CHFJPY,20030729,210500,88.68,88.69,88.68,88.69
CHFJPY,20030729,210600,88.68,88.68,88.67,88.67
CHFJPY,20030729,210700,88.68,88.68,88.67,88.67
CHFJPY,20030729,210800,88.68,88.68,88.67,88.67
CHFJPY,20030729,210900,88.66,88.67,88.66,88.67
CHFJPY,20030729,211000,88.66,88.66,88.66,88.66
CHFJPY,20030729,211100,88.67,88.67,88.67,88.67
CHFJPY,20030729,211200,88.68,88.68,88.67,88.67
CHFJPY,20030729,211300,88.66,88.66,88.66,88.66
CHFJPY,20030729,211400,88.67,88.68,88.67,88.68
CHFJPY,20030729,211600,88.69,88.70,88.69,88.69
CHFJPY,20030729,211700,88.70,88.70,88.69,88.69
CHFJPY,20030729,211800,88.70,88.70,88.69,88.69
CHFJPY,20030729,211900,88.70,88.70,88.70,88.70
CHFJPY,20030729,212100,88.69,88.69,88.69,88.69
CHFJPY,20030729,212200,88.68,88.68,88.67,88.68
CHFJPY,20030729,212300,88.67,88.67,88.67,88.67
CHFJPY,20030729,212400,88.68,88.68,88.67,88.68
CHFJPY,20030729,212500,88.67,88.68,88.67,88.67
CHFJPY,20030729,212700,88.68,88.68,88.68,88.68
CHFJPY,20030729,212900,88.67,88.67,88.66,88.66
CHFJPY,20030729,213000,88.67,88.67,88.67,88.67
CHFJPY,20030729,213100,88.66,88.67,88.66,88.67
CHFJPY,20030729,213300,88.66,88.66,88.66,88.66
CHFJPY,20030729,213500,88.67,88.67,88.66,88.67
CHFJPY,20030729,213800,88.66,88.66,88.65,88.65
CHFJPY,20030729,213900,88.66,88.67,88.66,88.67
CHFJPY,20030729,214000,88.68,88.68,88.68,88.68
CHFJPY,20030729,214100,88.67,88.67,88.67,88.67
CHFJPY,20030729,214600,88.67,88.67,88.67,88.67
CHFJPY,20030729,214800,88.68,88.68,88.67,88.68
CHFJPY,20030729,215000,88.67,88.69,88.67,88.69
CHFJPY,20030729,215100,88.68,88.68,88.68,88.68
CHFJPY,20030729,215200,88.69,88.69,88.69,88.69
CHFJPY,20030729,215300,88.68,88.68,88.68,88.68
CHFJPY,20030729,215500,88.69,88.70,88.69,88.70
CHFJPY,20030729,215700,88.69,88.69,88.69,88.69
CHFJPY,20030729,215800,88.70,88.70,88.70,88.70
CHFJPY,20030729,215900,88.69,88.69,88.69,88.69
CHFJPY,20030729,220100,88.70,88.70,88.69,88.69
CHFJPY,20030729,220200,88.70,88.70,88.70,88.70
CHFJPY,20030729,220400,88.69,88.70,88.69,88.70
CHFJPY,20030729,220500,88.71,88.72,88.69,88.69
CHFJPY,20030729,220600,88.68,88.69,88.68,88.68
CHFJPY,20030729,220700,88.69,88.70,88.68,88.70
CHFJPY,20030729,220800,88.69,88.70,88.68,88.68
CHFJPY,20030729,220900,88.67,88.68,88.67,88.68
CHFJPY,20030729,221000,88.69,88.69,88.69,88.69
CHFJPY,20030729,221100,88.68,88.68,88.63,88.63
CHFJPY,20030729,221200,88.62,88.62,88.58,88.58
CHFJPY,20030729,221300,88.57,88.61,88.57,88.61
CHFJPY,20030729,221400,88.62,88.66,88.62,88.65
CHFJPY,20030729,221500,88.66,88.66,88.65,88.65
CHFJPY,20030729,221600,88.66,88.67,88.65,88.67
CHFJPY,20030729,221700,88.68,88.69,88.68,88.69
CHFJPY,20030729,221800,88.68,88.68,88.68,88.68
CHFJPY,20030729,221900,88.67,88.69,88.67,88.69
CHFJPY,20030729,222000,88.68,88.69,88.67,88.69
CHFJPY,20030729,222100,88.68,88.68,88.68,88.68
CHFJPY,20030729,222200,88.69,88.69,88.68,88.69
CHFJPY,20030729,222300,88.68,88.69,88.68,88.68
CHFJPY,20030729,222600,88.67,88.67,88.65,88.65
CHFJPY,20030729,222700,88.64,88.65,88.64,88.65
CHFJPY,20030729,222800,88.66,88.67,88.65,88.65
CHFJPY,20030729,222900,88.66,88.67,88.66,88.66
CHFJPY,20030729,223000,88.65,88.65,88.63,88.63
CHFJPY,20030729,223100,88.64,88.65,88.64,88.65
CHFJPY,20030729,223200,88.66,88.67,88.66,88.67
CHFJPY,20030729,223400,88.68,88.69,88.68,88.69
CHFJPY,20030729,223500,88.70,88.71,88.69,88.69
CHFJPY,20030729,223600,88.70,88.70,88.70,88.70
CHFJPY,20030729,223800,88.71,88.71,88.71,88.71
CHFJPY,20030729,223900,88.72,88.72,88.72,88.72
CHFJPY,20030729,224400,88.72,88.72,88.72,88.72
CHFJPY,20030729,224500,88.71,88.71,88.69,88.69
CHFJPY,20030729,224600,88.70,88.70,88.69,88.69
CHFJPY,20030729,224800,88.68,88.68,88.68,88.68
CHFJPY,20030729,224900,88.67,88.68,88.67,88.67
CHFJPY,20030729,225000,88.66,88.66,88.65,88.65
CHFJPY,20030729,225100,88.66,88.67,88.66,88.67
CHFJPY,20030729,225200,88.66,88.67,88.66,88.67
CHFJPY,20030729,225300,88.66,88.69,88.66,88.68
CHFJPY,20030729,225500,88.69,88.69,88.68,88.68
CHFJPY,20030729,225600,88.69,88.69,88.69,88.69
CHFJPY,20030729,225800,88.68,88.69,88.68,88.69
CHFJPY,20030729,230000,88.68,88.68,88.68,88.68
CHFJPY,20030729,230200,88.69,88.69,88.69,88.69
CHFJPY,20030729,230300,88.70,88.70,88.69,88.69
CHFJPY,20030729,230400,88.68,88.68,88.67,88.67
CHFJPY,20030729,230500,88.66,88.66,88.65,88.65
CHFJPY,20030729,230600,88.66,88.67,88.66,88.67
CHFJPY,20030729,230700,88.68,88.68,88.68,88.68
CHFJPY,20030729,230800,88.67,88.67,88.65,88.65
CHFJPY,20030729,230900,88.64,88.64,88.64,88.64
CHFJPY,20030729,231000,88.63,88.63,88.63,88.63
CHFJPY,20030729,231200,88.62,88.63,88.62,88.62
CHFJPY,20030729,231400,88.61,88.61,88.59,88.60
CHFJPY,20030729,231500,88.61,88.62,88.61,88.62
CHFJPY,20030729,231600,88.61,88.61,88.61,88.61
CHFJPY,20030729,231700,88.62,88.62,88.61,88.61
CHFJPY,20030729,231800,88.62,88.62,88.62,88.62
CHFJPY,20030729,231900,88.61,88.61,88.59,88.59
CHFJPY,20030729,232000,88.58,88.58,88.58,88.58
CHFJPY,20030729,232100,88.59,88.60,88.59,88.60
CHFJPY,20030729,232300,88.59,88.59,88.59,88.59
CHFJPY,20030729,232400,88.60,88.60,88.60,88.60
CHFJPY,20030729,232500,88.61,88.62,88.61,88.62
CHFJPY,20030729,232600,88.63,88.63,88.62,88.62
CHFJPY,20030729,232700,88.63,88.63,88.61,88.62
CHFJPY,20030729,233000,88.63,88.63,88.63,88.63
CHFJPY,20030729,233100,88.62,88.64,88.62,88.64
CHFJPY,20030729,233200,88.63,88.63,88.63,88.63
CHFJPY,20030729,233300,88.62,88.62,88.62,88.62
CHFJPY,20030729,233400,88.61,88.61,88.61,88.61
CHFJPY,20030729,233500,88.62,88.62,88.62,88.62
CHFJPY,20030729,233700,88.61,88.61,88.61,88.61
CHFJPY,20030729,233900,88.62,88.62,88.62,88.62
CHFJPY,20030729,234000,88.63,88.63,88.63,88.63
CHFJPY,20030729,234200,88.62,88.62,88.62,88.62
CHFJPY,20030729,234700,88.62,88.62,88.62,88.62
CHFJPY,20030729,235200,88.62,88.62,88.62,88.62
CHFJPY,20030729,235300,88.64,88.64,88.64,88.64
CHFJPY,20030729,235400,88.63,88.63,88.63,88.63
CHFJPY,20030729,235700,88.62,88.62,88.62,88.62
USDCAD,20030729,000600,1.3839,1.3839,1.3839,1.3839
USDCAD,20030729,001100,1.3839,1.3839,1.3839,1.3839
USDCAD,20030729,001600,1.3839,1.3839,1.3839,1.3839
USDCAD,20030729,001900,1.3840,1.3840,1.3840,1.3840
USDCAD,20030729,002300,1.3841,1.3841,1.3841,1.3841
USDCAD,20030729,002400,1.3842,1.3843,1.3842,1.3843
USDCAD,20030729,002600,1.3844,1.3846,1.3844,1.3846
USDCAD,20030729,003100,1.3846,1.3846,1.3846,1.3846
USDCAD,20030729,003300,1.3847,1.3847,1.3847,1.3847
USDCAD,20030729,003600,1.3846,1.3846,1.3846,1.3846
USDCAD,20030729,004100,1.3846,1.3846,1.3846,1.3846
USDCAD,20030729,004600,1.3846,1.3846,1.3846,1.3846
USDCAD,20030729,004700,1.3847,1.3848,1.3847,1.3848
USDCAD,20030729,004800,1.3849,1.3849,1.3849,1.3849
USDCAD,20030729,005000,1.3850,1.3850,1.3850,1.3850
USDCAD,20030729,005200,1.3849,1.3849,1.3849,1.3849
USDCAD,20030729,005300,1.3847,1.3848,1.3847,1.3848
USDCAD,20030729,005400,1.3847,1.3847,1.3847,1.3847
USDCAD,20030729,005500,1.3845,1.3845,1.3844,1.3844
USDCAD,20030729,010000,1.3844,1.3844,1.3844,1.3844
USDCAD,20030729,010400,1.3845,1.3845,1.3845,1.3845
USDCAD,20030729,010900,1.3845,1.3845,1.3845,1.3845
USDCAD,20030729,011200,1.3844,1.3844,1.3844,1.3844
USDCAD,20030729,011700,1.3844,1.3844,1.3844,1.3844
USDCAD,20030729,012200,1.3844,1.3844,1.3844,1.3844
USDCAD,20030729,012500,1.3845,1.3845,1.3845,1.3845
USDCAD,20030729,012800,1.3844,1.3844,1.3844,1.3844
USDCAD,20030729,013300,1.3844,1.3844,1.3844,1.3844
USDCAD,20030729,013400,1.3843,1.3843,1.3841,1.3841
USDCAD,20030729,013600,1.3838,1.3838,1.3837,1.3837
USDCAD,20030729,013700,1.3839,1.3839,1.3839,1.3839
USDCAD,20030729,014000,1.3841,1.3841,1.3841,1.3841
USDCAD,20030729,014400,1.3840,1.3840,1.3840,1.3840
USDCAD,20030729,014700,1.3838,1.3838,1.3837,1.3837
USDCAD,20030729,015000,1.3838,1.3838,1.3838,1.3838
USDCAD,20030729,015100,1.3839,1.3839,1.3839,1.3839
USDCAD,20030729,015700,1.3839,1.3839,1.3839,1.3839
USDCAD,20030729,020200,1.3839,1.3839,1.3839,1.3839
USDCAD,20030729,020600,1.3838,1.3839,1.3838,1.3839
USDCAD,20030729,020700,1.3838,1.3838,1.3837,1.3837
USDCAD,20030729,020800,1.3836,1.3836,1.3836,1.3836
USDCAD,20030729,021300,1.3835,1.3835,1.3835,1.3835
USDCAD,20030729,021400,1.3836,1.3836,1.3836,1.3836
USDCAD,20030729,021800,1.3837,1.3837,1.3837,1.3837
USDCAD,20030729,021900,1.3838,1.3838,1.3837,1.3837
USDCAD,20030729,022000,1.3838,1.3838,1.3838,1.3838
USDCAD,20030729,022100,1.3837,1.3837,1.3830,1.3830
USDCAD,20030729,022200,1.3831,1.3832,1.3831,1.3832
USDCAD,20030729,022300,1.3831,1.3831,1.3831,1.3831
USDCAD,20030729,022400,1.3832,1.3832,1.3832,1.3832
USDCAD,20030729,022500,1.3834,1.3834,1.3834,1.3834
USDCAD,20030729,022800,1.3833,1.3833,1.3832,1.3832
USDCAD,20030729,023300,1.3832,1.3832,1.3832,1.3832
USDCAD,20030729,023600,1.3833,1.3833,1.3833,1.3833
USDCAD,20030729,023800,1.3832,1.3832,1.3831,1.3831
USDCAD,20030729,023900,1.3830,1.3831,1.3830,1.3831
USDCAD,20030729,024000,1.3830,1.3830,1.3830,1.3830
USDCAD,20030729,024200,1.3831,1.3831,1.3830,1.3830
USDCAD,20030729,024500,1.3829,1.3829,1.3829,1.3829
USDCAD,20030729,024800,1.3830,1.3830,1.3830,1.3830
USDCAD,20030729,025000,1.3829,1.3829,1.3829,1.3829
USDCAD,20030729,025200,1.3830,1.3830,1.3830,1.3830
USDCAD,20030729,025700,1.3829,1.3829,1.3829,1.3829
USDCAD,20030729,025800,1.3830,1.3831,1.3829,1.3830
USDCAD,20030729,030300,1.3830,1.3830,1.3830,1.3830
USDCAD,20030729,030600,1.3829,1.3829,1.3829,1.3829
USDCAD,20030729,030700,1.3828,1.3828,1.3828,1.3828
USDCAD,20030729,031200,1.3828,1.3828,1.3828,1.3828
USDCAD,20030729,031300,1.3829,1.3829,1.3829,1.3829
USDCAD,20030729,031800,1.3829,1.3829,1.3829,1.3829
USDCAD,20030729,032300,1.3829,1.3829,1.3829,1.3829
USDCAD,20030729,032500,1.3830,1.3830,1.3830,1.3830
USDCAD,20030729,032700,1.3829,1.3829,1.3828,1.3828
USDCAD,20030729,032800,1.3827,1.3827,1.3827,1.3827
USDCAD,20030729,032900,1.3828,1.3829,1.3828,1.3829
USDCAD,20030729,033000,1.3828,1.3828,1.3828,1.3828
USDCAD,20030729,033100,1.3827,1.3827,1.3827,1.3827
USDCAD,20030729,033300,1.3826,1.3826,1.3826,1.3826
USDCAD,20030729,033400,1.3824,1.3824,1.3821,1.3822
USDCAD,20030729,033500,1.3823,1.3823,1.3822,1.3822
USDCAD,20030729,033600,1.3820,1.3820,1.3818,1.3818
USDCAD,20030729,033700,1.3817,1.3817,1.3813,1.3815
USDCAD,20030729,033800,1.3814,1.3814,1.3812,1.3812
USDCAD,20030729,033900,1.3811,1.3811,1.3811,1.3811
USDCAD,20030729,034000,1.3812,1.3812,1.3812,1.3812
USDCAD,20030729,034100,1.3813,1.3814,1.3813,1.3814
USDCAD,20030729,034400,1.3815,1.3817,1.3814,1.3817
USDCAD,20030729,034500,1.3818,1.3820,1.3818,1.3820
USDCAD,20030729,034700,1.3819,1.3819,1.3818,1.3818
USDCAD,20030729,034800,1.3819,1.3819,1.3819,1.3819
USDCAD,20030729,034900,1.3818,1.3818,1.3816,1.3816
USDCAD,20030729,035000,1.3817,1.3817,1.3816,1.3816
USDCAD,20030729,035100,1.3815,1.3815,1.3815,1.3815
USDCAD,20030729,035600,1.3815,1.3815,1.3815,1.3815
USDCAD,20030729,035700,1.3816,1.3817,1.3816,1.3817
USDCAD,20030729,035800,1.3816,1.3816,1.3816,1.3816
USDCAD,20030729,040300,1.3816,1.3816,1.3816,1.3816
USDCAD,20030729,040600,1.3817,1.3817,1.3816,1.3816
USDCAD,20030729,040900,1.3817,1.3817,1.3816,1.3816
USDCAD,20030729,041000,1.3815,1.3815,1.3815,1.3815
USDCAD,20030729,041200,1.3816,1.3817,1.3816,1.3817
USDCAD,20030729,041300,1.3816,1.3816,1.3816,1.3816
USDCAD,20030729,041600,1.3817,1.3817,1.3816,1.3817
USDCAD,20030729,042100,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,042600,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,043100,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,043600,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,043700,1.3818,1.3818,1.3818,1.3818
USDCAD,20030729,043900,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,044100,1.3816,1.3817,1.3816,1.3817
USDCAD,20030729,044200,1.3816,1.3816,1.3816,1.3816
USDCAD,20030729,044300,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,044400,1.3816,1.3816,1.3816,1.3816
USDCAD,20030729,044800,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,045100,1.3816,1.3816,1.3816,1.3816
USDCAD,20030729,045400,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,045700,1.3819,1.3820,1.3819,1.3820
USDCAD,20030729,045800,1.3822,1.3822,1.3822,1.3822
USDCAD,20030729,045900,1.3823,1.3823,1.3822,1.3822
USDCAD,20030729,050400,1.3822,1.3822,1.3822,1.3822
USDCAD,20030729,050500,1.3823,1.3823,1.3823,1.3823
USDCAD,20030729,050800,1.3822,1.3822,1.3821,1.3822
USDCAD,20030729,051300,1.3822,1.3822,1.3822,1.3822
USDCAD,20030729,051600,1.3821,1.3821,1.3820,1.3820
USDCAD,20030729,051700,1.3821,1.3821,1.3821,1.3821
USDCAD,20030729,051800,1.3822,1.3822,1.3822,1.3822
USDCAD,20030729,052300,1.3822,1.3822,1.3822,1.3822
USDCAD,20030729,052400,1.3821,1.3821,1.3821,1.3821
USDCAD,20030729,052500,1.3820,1.3820,1.3820,1.3820
USDCAD,20030729,052600,1.3819,1.3819,1.3818,1.3818
USDCAD,20030729,052900,1.3819,1.3819,1.3819,1.3819
USDCAD,20030729,053100,1.3818,1.3818,1.3818,1.3818
USDCAD,20030729,053500,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,054000,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,054500,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,055000,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,055500,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,060000,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,060300,1.3816,1.3817,1.3816,1.3817
USDCAD,20030729,060700,1.3818,1.3818,1.3818,1.3818
USDCAD,20030729,060800,1.3817,1.3817,1.3816,1.3816
USDCAD,20030729,061200,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,061600,1.3818,1.3818,1.3818,1.3818
USDCAD,20030729,061700,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,061800,1.3816,1.3817,1.3816,1.3817
USDCAD,20030729,062300,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,062800,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,062900,1.3816,1.3816,1.3816,1.3816
USDCAD,20030729,063400,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,063900,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,064400,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,064500,1.3816,1.3816,1.3816,1.3816
USDCAD,20030729,065000,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,065500,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,070000,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,070200,1.3816,1.3817,1.3816,1.3817
USDCAD,20030729,070700,1.3817,1.3818,1.3817,1.3818
USDCAD,20030729,070800,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,071300,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,071800,1.3817,1.3818,1.3817,1.3818
USDCAD,20030729,072100,1.3819,1.3819,1.3819,1.3819
USDCAD,20030729,072400,1.3818,1.3818,1.3817,1.3817
USDCAD,20030729,072600,1.3818,1.3818,1.3818,1.3818
USDCAD,20030729,072700,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,072800,1.3818,1.3818,1.3818,1.3818
USDCAD,20030729,072900,1.3819,1.3819,1.3816,1.3816
USDCAD,20030729,073000,1.3815,1.3816,1.3815,1.3816
USDCAD,20030729,073100,1.3815,1.3815,1.3811,1.3811
USDCAD,20030729,073200,1.3812,1.3813,1.3812,1.3813
USDCAD,20030729,073400,1.3812,1.3812,1.3812,1.3812
USDCAD,20030729,073900,1.3812,1.3812,1.3812,1.3812
USDCAD,20030729,074300,1.3813,1.3814,1.3813,1.3814
USDCAD,20030729,074500,1.3813,1.3813,1.3813,1.3813
USDCAD,20030729,074600,1.3814,1.3814,1.3814,1.3814
USDCAD,20030729,075100,1.3814,1.3814,1.3814,1.3814
USDCAD,20030729,075400,1.3815,1.3816,1.3814,1.3815
USDCAD,20030729,075500,1.3816,1.3816,1.3816,1.3816
USDCAD,20030729,075600,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,075700,1.3818,1.3818,1.3818,1.3818
USDCAD,20030729,075900,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,080000,1.3818,1.3820,1.3818,1.3820
USDCAD,20030729,080300,1.3821,1.3821,1.3820,1.3820
USDCAD,20030729,080400,1.3821,1.3821,1.3821,1.3821
USDCAD,20030729,080500,1.3822,1.3822,1.3822,1.3822
USDCAD,20030729,080800,1.3821,1.3822,1.3821,1.3822
USDCAD,20030729,080900,1.3821,1.3821,1.3820,1.3820
USDCAD,20030729,081100,1.3821,1.3821,1.3820,1.3820
USDCAD,20030729,081200,1.3821,1.3821,1.3821,1.3821
USDCAD,20030729,081300,1.3820,1.3820,1.3820,1.3820
USDCAD,20030729,081700,1.3819,1.3819,1.3818,1.3818
USDCAD,20030729,081800,1.3819,1.3820,1.3818,1.3819
USDCAD,20030729,082000,1.3820,1.3820,1.3820,1.3820
USDCAD,20030729,082100,1.3821,1.3821,1.3821,1.3821
USDCAD,20030729,082300,1.3820,1.3821,1.3820,1.3821
USDCAD,20030729,082500,1.3820,1.3821,1.3820,1.3821
USDCAD,20030729,082900,1.3822,1.3822,1.3822,1.3822
USDCAD,20030729,083200,1.3821,1.3822,1.3821,1.3822
USDCAD,20030729,083400,1.3827,1.3827,1.3823,1.3823
USDCAD,20030729,083500,1.3824,1.3825,1.3824,1.3825
USDCAD,20030729,084000,1.3825,1.3825,1.3825,1.3825
USDCAD,20030729,084100,1.3824,1.3824,1.3824,1.3824
USDCAD,20030729,084400,1.3823,1.3823,1.3820,1.3820
USDCAD,20030729,084600,1.3821,1.3821,1.3818,1.3818
USDCAD,20030729,084700,1.3816,1.3816,1.3813,1.3813
USDCAD,20030729,084800,1.3817,1.3817,1.3816,1.3816
USDCAD,20030729,084900,1.3817,1.3817,1.3817,1.3817
USDCAD,20030729,085000,1.3813,1.3816,1.3813,1.3816
USDCAD,20030729,085100,1.3815,1.3815,1.3815,1.3815
USDCAD,20030729,085200,1.3816,1.3817,1.3816,1.3817
USDCAD,20030729,085300,1.3816,1.3817,1.3816,1.3817
USDCAD,20030729,085500,1.3816,1.3816,1.3814,1.3814
USDCAD,20030729,085700,1.3813,1.3815,1.3813,1.3815
USDCAD,20030729,085800,1.3816,1.3816,1.3816,1.3816
USDCAD,20030729,090100,1.3817,1.3820,1.3817,1.3820
USDCAD,20030729,090300,1.3821,1.3826,1.3821,1.3824
USDCAD,20030729,090400,1.3823,1.3823,1.3823,1.3823
USDCAD,20030729,090500,1.3825,1.3825,1.3823,1.3823
USDCAD,20030729,090700,1.3824,1.3824,1.3824,1.3824
USDCAD,20030729,090800,1.3826,1.3826,1.3825,1.3825
USDCAD,20030729,090900,1.3823,1.3823,1.3823,1.3823
USDCAD,20030729,091000,1.3826,1.3826,1.3826,1.3826
USDCAD,20030729,091300,1.3828,1.3829,1.3827,1.3827
USDCAD,20030729,091500,1.3829,1.3831,1.3829,1.3830
USDCAD,20030729,091600,1.3827,1.3829,1.3827,1.3829
USDCAD,20030729,091700,1.3830,1.3831,1.3830,1.3831
USDCAD,20030729,091800,1.3832,1.3832,1.3832,1.3832
USDCAD,20030729,091900,1.3833,1.3833,1.3833,1.3833
USDCAD,20030729,092000,1.3834,1.3834,1.3834,1.3834
USDCAD,20030729,092100,1.3833,1.3835,1.3833,1.3834
USDCAD,20030729,092200,1.3833,1.3834,1.3833,1.3834
USDCAD,20030729,092300,1.3835,1.3836,1.3835,1.3836
USDCAD,20030729,092500,1.3835,1.3836,1.3835,1.3835
USDCAD,20030729,092700,1.3836,1.3836,1.3836,1.3836
USDCAD,20030729,092800,1.3835,1.3835,1.3834,1.3834
USDCAD,20030729,093000,1.3833,1.3833,1.3833,1.3833
USDCAD,20030729,093100,1.3834,1.3834,1.3827,1.3827
USDCAD,20030729,093200,1.3831,1.3831,1.3829,1.3830
USDCAD,20030729,093500,1.3831,1.3831,1.3830,1.3830
USDCAD,20030729,094000,1.3830,1.3830,1.3830,1.3830
USDCAD,20030729,094200,1.3831,1.3833,1.3831,1.3833
USDCAD,20030729,094300,1.3834,1.3834,1.3834,1.3834
USDCAD,20030729,094600,1.3833,1.3833,1.3832,1.3832
USDCAD,20030729,094700,1.3828,1.3828,1.3828,1.3828
USDCAD,20030729,094900,1.3830,1.3830,1.3830,1.3830
USDCAD,20030729,095200,1.3831,1.3831,1.3831,1.3831
USDCAD,20030729,095300,1.3832,1.3832,1.3832,1.3832
USDCAD,20030729,095400,1.3833,1.3833,1.3832,1.3833
USDCAD,20030729,095500,1.3834,1.3834,1.3834,1.3834
USDCAD,20030729,095600,1.3832,1.3832,1.3831,1.3832
USDCAD,20030729,100100,1.3833,1.3834,1.3833,1.3834
USDCAD,20030729,100200,1.3833,1.3833,1.3833,1.3833
USDCAD,20030729,100300,1.3834,1.3835,1.3832,1.3834
USDCAD,20030729,100400,1.3833,1.3833,1.3833,1.3833
USDCAD,20030729,100500,1.3832,1.3832,1.3832,1.3832
USDCAD,20030729,100700,1.3831,1.3831,1.3830,1.3830
USDCAD,20030729,100800,1.3829,1.3830,1.3829,1.3829
USDCAD,20030729,100900,1.3830,1.3830,1.3829,1.3830
USDCAD,20030729,101100,1.3829,1.3829,1.3829,1.3829
USDCAD,20030729,101300,1.3828,1.3828,1.3828,1.3828
USDCAD,20030729,101400,1.3829,1.3829,1.3829,1.3829
USDCAD,20030729,101600,1.3831,1.3831,1.3830,1.3830
USDCAD,20030729,101700,1.3829,1.3829,1.3826,1.3826
USDCAD,20030729,101800,1.3827,1.3829,1.3827,1.3829
USDCAD,20030729,102300,1.3829,1.3834,1.3829,1.3834
USDCAD,20030729,102400,1.3835,1.3835,1.3835,1.3835
USDCAD,20030729,102600,1.3834,1.3836,1.3834,1.3836
USDCAD,20030729,102700,1.3837,1.3837,1.3837,1.3837
USDCAD,20030729,102800,1.3841,1.3841,1.3838,1.3841
USDCAD,20030729,102900,1.3840,1.3840,1.3838,1.3839
USDCAD,20030729,103000,1.3838,1.3842,1.3838,1.3841
USDCAD,20030729,103100,1.3840,1.3841,1.3840,1.3841
USDCAD,20030729,103200,1.3840,1.3840,1.3840,1.3840
USDCAD,20030729,103400,1.3839,1.3839,1.3838,1.3839
USDCAD,20030729,103700,1.3840,1.3840,1.3839,1.3839
USDCAD,20030729,103800,1.3840,1.3841,1.3840,1.3840
USDCAD,20030729,103900,1.3841,1.3844,1.3841,1.3844
USDCAD,20030729,104000,1.3845,1.3845,1.3844,1.3844
USDCAD,20030729,104200,1.3845,1.3845,1.3845,1.3845
USDCAD,20030729,104300,1.3844,1.3845,1.3842,1.3842
USDCAD,20030729,104400,1.3841,1.3842,1.3841,1.3842
USDCAD,20030729,104500,1.3843,1.3843,1.3842,1.3842
USDCAD,20030729,104600,1.3841,1.3841,1.3841,1.3841
USDCAD,20030729,104700,1.3840,1.3840,1.3837,1.3837
USDCAD,20030729,104800,1.3836,1.3836,1.3835,1.3835
USDCAD,20030729,104900,1.3836,1.3837,1.3834,1.3835
USDCAD,20030729,105000,1.3834,1.3834,1.3834,1.3834
USDCAD,20030729,105200,1.3833,1.3833,1.3832,1.3832
USDCAD,20030729,105300,1.3833,1.3834,1.3833,1.3834
USDCAD,20030729,105400,1.3833,1.3835,1.3833,1.3835
USDCAD,20030729,105500,1.3834,1.3834,1.3832,1.3832
USDCAD,20030729,105600,1.3833,1.3833,1.3832,1.3833
USDCAD,20030729,105700,1.3832,1.3833,1.3832,1.3833
USDCAD,20030729,105800,1.3834,1.3834,1.3834,1.3834
USDCAD,20030729,105900,1.3835,1.3835,1.3834,1.3834
USDCAD,20030729,110000,1.3833,1.3833,1.3831,1.3832
USDCAD,20030729,110100,1.3833,1.3834,1.3833,1.3834
USDCAD,20030729,110400,1.3833,1.3833,1.3833,1.3833
USDCAD,20030729,110500,1.3830,1.3830,1.3830,1.3830
USDCAD,20030729,110600,1.3831,1.3834,1.3831,1.3834
USDCAD,20030729,110700,1.3833,1.3833,1.3833,1.3833
USDCAD,20030729,111000,1.3834,1.3834,1.3834,1.3834
USDCAD,20030729,111100,1.3829,1.3830,1.3828,1.3829
USDCAD,20030729,111200,1.3828,1.3828,1.3827,1.3827
USDCAD,20030729,111300,1.3828,1.3829,1.3828,1.3829
USDCAD,20030729,111400,1.3828,1.3829,1.3828,1.3829
USDCAD,20030729,111500,1.3828,1.3830,1.3827,1.3828
USDCAD,20030729,111600,1.3829,1.3829,1.3829,1.3829
USDCAD,20030729,111700,1.3828,1.3828,1.3827,1.3828
USDCAD,20030729,111800,1.3829,1.3829,1.3827,1.3828
USDCAD,20030729,111900,1.3829,1.3833,1.3829,1.3831
USDCAD,20030729,112000,1.3829,1.3830,1.3829,1.3830
USDCAD,20030729,112100,1.3831,1.3831,1.3831,1.3831
USDCAD,20030729,112200,1.3830,1.3834,1.3830,1.3834
USDCAD,20030729,112300,1.3833,1.3834,1.3833,1.3834
USDCAD,20030729,112800,1.3834,1.3834,1.3834,1.3834
USDCAD,20030729,113300,1.3834,1.3834,1.3834,1.3834
USDCAD,20030729,113700,1.3835,1.3837,1.3835,1.3837
USDCAD,20030729,113800,1.3838,1.3840,1.3838,1.3840
USDCAD,20030729,113900,1.3841,1.3843,1.3841,1.3842
USDCAD,20030729,114000,1.3843,1.3845,1.3843,1.3845
USDCAD,20030729,114200,1.3846,1.3846,1.3846,1.3846
USDCAD,20030729,114300,1.3845,1.3845,1.3842,1.3842
USDCAD,20030729,114400,1.3843,1.3843,1.3843,1.3843
USDCAD,20030729,114600,1.3844,1.3847,1.3844,1.3846
USDCAD,20030729,114700,1.3847,1.3847,1.3846,1.3847
USDCAD,20030729,114800,1.3848,1.3848,1.3848,1.3848
USDCAD,20030729,115000,1.3847,1.3847,1.3846,1.3846
USDCAD,20030729,115100,1.3845,1.3845,1.3845,1.3845
USDCAD,20030729,115200,1.3844,1.3844,1.3843,1.3843
USDCAD,20030729,115300,1.3842,1.3843,1.3842,1.3843
USDCAD,20030729,115400,1.3842,1.3842,1.3842,1.3842
USDCAD,20030729,115500,1.3841,1.3841,1.3840,1.3840
USDCAD,20030729,115600,1.3839,1.3841,1.3839,1.3841
USDCAD,20030729,115700,1.3840,1.3840,1.3838,1.3838
USDCAD,20030729,120000,1.3837,1.3837,1.3836,1.3836
USDCAD,20030729,120100,1.3835,1.3835,1.3835,1.3835
USDCAD,20030729,120200,1.3834,1.3835,1.3834,1.3835
USDCAD,20030729,120300,1.3834,1.3834,1.3832,1.3832
USDCAD,20030729,120400,1.3831,1.3832,1.3831,1.3832
USDCAD,20030729,120500,1.3831,1.3832,1.3831,1.3832
USDCAD,20030729,120600,1.3833,1.3833,1.3832,1.3833
USDCAD,20030729,120700,1.3832,1.3832,1.3829,1.3830
USDCAD,20030729,120800,1.3829,1.3829,1.3827,1.3827
USDCAD,20030729,120900,1.3826,1.3827,1.3825,1.3827
USDCAD,20030729,121000,1.3826,1.3826,1.3825,1.3825
USDCAD,20030729,121100,1.3824,1.3824,1.3821,1.3821
USDCAD,20030729,121200,1.3822,1.3822,1.3819,1.3819
USDCAD,20030729,121400,1.3818,1.3820,1.3818,1.3820
USDCAD,20030729,121500,1.3821,1.3822,1.3821,1.3822
USDCAD,20030729,121600,1.3821,1.3825,1.3821,1.3824
USDCAD,20030729,121700,1.3823,1.3823,1.3820,1.3820
USDCAD,20030729,121900,1.3821,1.3821,1.3821,1.3821
USDCAD,20030729,122000,1.3820,1.3821,1.3820,1.3820
USDCAD,20030729,122500,1.3820,1.3820,1.3820,1.3820
USDCAD,20030729,122600,1.3821,1.3821,1.3820,1.3820
USDCAD,20030729,122900,1.3819,1.3819,1.3817,1.3817
USDCAD,20030729,123000,1.3820,1.3820,1.3817,1.3818
USDCAD,20030729,123100,1.3819,1.3820,1.3819,1.3820
USDCAD,20030729,123300,1.3821,1.3821,1.3821,1.3821
USDCAD,20030729,123400,1.3820,1.3820,1.3820,1.3820
USDCAD,20030729,123500,1.3821,1.3821,1.3821,1.3821
USDCAD,20030729,123600,1.3820,1.3820,1.3820,1.3820
USDCAD,20030729,123800,1.3821,1.3822,1.3821,1.3822
USDCAD,20030729,124100,1.3823,1.3823,1.3823,1.3823
USDCAD,20030729,124200,1.3824,1.3829,1.3824,1.3829
USDCAD,20030729,124300,1.3827,1.3827,1.3826,1.3826
USDCAD,20030729,124400,1.3827,1.3829,1.3827,1.3829
USDCAD,20030729,124600,1.3828,1.3834,1.3828,1.3834
USDCAD,20030729,124700,1.3835,1.3841,1.3835,1.3841
USDCAD,20030729,124800,1.3840,1.3841,1.3840,1.3841
USDCAD,20030729,124900,1.3840,1.3840,1.3838,1.3838
USDCAD,20030729,125100,1.3839,1.3843,1.3839,1.3840
USDCAD,20030729,125300,1.3838,1.3841,1.3838,1.3841
USDCAD,20030729,125500,1.3840,1.3840,1.3838,1.3839
USDCAD,20030729,125700,1.3838,1.3838,1.3835,1.3835
USDCAD,20030729,125800,1.3836,1.3836,1.3832,1.3832
USDCAD,20030729,130300,1.3832,1.3833,1.3832,1.3833
USDCAD,20030729,130400,1.3834,1.3834,1.3834,1.3834
USDCAD,20030729,130500,1.3835,1.3835,1.3834,1.3834
USDCAD,20030729,130600,1.3835,1.3835,1.3835,1.3835
USDCAD,20030729,130700,1.3834,1.3834,1.3832,1.3834
USDCAD,20030729,130900,1.3833,1.3833,1.3833,1.3833
USDCAD,20030729,131000,1.3832,1.3833,1.3822,1.3824
USDCAD,20030729,131100,1.3825,1.3826,1.3824,1.3825
USDCAD,20030729,131200,1.3826,1.3826,1.3825,1.3826
USDCAD,20030729,131300,1.3827,1.3827,1.3827,1.3827
USDCAD,20030729,131600,1.3829,1.3829,1.3829,1.3829
USDCAD,20030729,131800,1.3827,1.3827,1.3827,1.3827
USDCAD,20030729,131900,1.3830,1.3830,1.3827,1.3830
USDCAD,20030729,132100,1.3829,1.3829,1.3829,1.3829
USDCAD,20030729,132200,1.3830,1.3830,1.3830,1.3830
USDCAD,20030729,132400,1.3829,1.3830,1.3829,1.3830
USDCAD,20030729,132500,1.3829,1.3832,1.3829,1.3830
USDCAD,20030729,132600,1.3831,1.3833,1.3831,1.3833
USDCAD,20030729,132700,1.3834,1.3835,1.3834,1.3834
USDCAD,20030729,132800,1.3835,1.3836,1.3835,1.3836
USDCAD,20030729,132900,1.3837,1.3838,1.3837,1.3838
USDCAD,20030729,133100,1.3839,1.3839,1.3839,1.3839
USDCAD,20030729,133200,1.3838,1.3838,1.3838,1.3838
USDCAD,20030729,133300,1.3837,1.3837,1.3836,1.3836
USDCAD,20030729,133400,1.3837,1.3837,1.3837,1.3837
USDCAD,20030729,133700,1.3838,1.3838,1.3838,1.3838
USDCAD,20030729,133900,1.3841,1.3841,1.3835,1.3835
USDCAD,20030729,134200,1.3845,1.3845,1.3844,1.3845
USDCAD,20030729,134300,1.3844,1.3844,1.3839,1.3841
USDCAD,20030729,134400,1.3840,1.3841,1.3840,1.3841
USDCAD,20030729,134500,1.3844,1.3844,1.3841,1.3841
USDCAD,20030729,134600,1.3840,1.3840,1.3840,1.3840
USDCAD,20030729,134700,1.3841,1.3841,1.3841,1.3841
USDCAD,20030729,134900,1.3842,1.3843,1.3842,1.3842
USDCAD,20030729,135000,1.3841,1.3841,1.3841,1.3841
USDCAD,20030729,135200,1.3840,1.3842,1.3839,1.3841
USDCAD,20030729,135300,1.3842,1.3843,1.3842,1.3843
USDCAD,20030729,135400,1.3844,1.3844,1.3844,1.3844
USDCAD,20030729,135500,1.3845,1.3845,1.3845,1.3845
USDCAD,20030729,135600,1.3846,1.3846,1.3845,1.3845
USDCAD,20030729,140000,1.3844,1.3844,1.3844,1.3844
USDCAD,20030729,140200,1.3841,1.3841,1.3841,1.3841
USDCAD,20030729,140300,1.3842,1.3844,1.3842,1.3844
USDCAD,20030729,140400,1.3845,1.3850,1.3845,1.3850
USDCAD,20030729,140500,1.3851,1.3852,1.3851,1.3852
USDCAD,20030729,140600,1.3853,1.3853,1.3851,1.3851
USDCAD,20030729,140700,1.3852,1.3852,1.3852,1.3852
USDCAD,20030729,140800,1.3853,1.3853,1.3853,1.3853
USDCAD,20030729,140900,1.3854,1.3856,1.3854,1.3856
USDCAD,20030729,141000,1.3857,1.3857,1.3851,1.3851
USDCAD,20030729,141100,1.3850,1.3850,1.3845,1.3846
USDCAD,20030729,141200,1.3845,1.3848,1.3843,1.3847
USDCAD,20030729,141300,1.3848,1.3848,1.3848,1.3848
USDCAD,20030729,141400,1.3849,1.3850,1.3849,1.3850
USDCAD,20030729,141500,1.3853,1.3853,1.3853,1.3853
USDCAD,20030729,141600,1.3852,1.3854,1.3852,1.3854
USDCAD,20030729,141700,1.3855,1.3859,1.3855,1.3859
USDCAD,20030729,141900,1.3858,1.3858,1.3855,1.3855
USDCAD,20030729,142000,1.3856,1.3856,1.3855,1.3855
USDCAD,20030729,142100,1.3854,1.3855,1.3853,1.3855
USDCAD,20030729,142300,1.3854,1.3855,1.3854,1.3855
USDCAD,20030729,142400,1.3857,1.3863,1.3857,1.3863
USDCAD,20030729,142500,1.3864,1.3864,1.3863,1.3864
USDCAD,20030729,142600,1.3863,1.3863,1.3861,1.3861
USDCAD,20030729,142700,1.3860,1.3861,1.3854,1.3855
USDCAD,20030729,142800,1.3856,1.3856,1.3855,1.3855
USDCAD,20030729,142900,1.3854,1.3854,1.3853,1.3853
USDCAD,20030729,143000,1.3854,1.3857,1.3854,1.3857
USDCAD,20030729,143100,1.3858,1.3859,1.3857,1.3859
USDCAD,20030729,143200,1.3860,1.3862,1.3860,1.3862
USDCAD,20030729,143300,1.3861,1.3861,1.3857,1.3857
USDCAD,20030729,143400,1.3858,1.3858,1.3857,1.3858
USDCAD,20030729,143500,1.3859,1.3859,1.3859,1.3859
USDCAD,20030729,143700,1.3860,1.3862,1.3860,1.3860
USDCAD,20030729,143800,1.3859,1.3859,1.3855,1.3855
USDCAD,20030729,143900,1.3854,1.3854,1.3853,1.3853
USDCAD,20030729,144000,1.3852,1.3852,1.3850,1.3850
USDCAD,20030729,144100,1.3849,1.3849,1.3846,1.3846
USDCAD,20030729,144200,1.3845,1.3845,1.3844,1.3844
USDCAD,20030729,144300,1.3845,1.3848,1.3844,1.3848
USDCAD,20030729,144400,1.3850,1.3853,1.3850,1.3853
USDCAD,20030729,144500,1.3852,1.3853,1.3852,1.3853
USDCAD,20030729,144600,1.3852,1.3852,1.3849,1.3852
USDCAD,20030729,144700,1.3853,1.3853,1.3852,1.3852
USDCAD,20030729,144900,1.3853,1.3853,1.3850,1.3851
USDCAD,20030729,145000,1.3852,1.3857,1.3852,1.3857
USDCAD,20030729,145100,1.3858,1.3861,1.3858,1.3860
USDCAD,20030729,145200,1.3859,1.3859,1.3855,1.3855
USDCAD,20030729,145300,1.3854,1.3854,1.3852,1.3853
USDCAD,20030729,145400,1.3852,1.3853,1.3850,1.3851
USDCAD,20030729,145500,1.3850,1.3850,1.3848,1.3848
USDCAD,20030729,145600,1.3849,1.3849,1.3848,1.3848
USDCAD,20030729,145700,1.3849,1.3849,1.3849,1.3849
USDCAD,20030729,145800,1.3848,1.3848,1.3848,1.3848
USDCAD,20030729,145900,1.3847,1.3850,1.3847,1.3850
USDCAD,20030729,150000,1.3851,1.3852,1.3850,1.3850
USDCAD,20030729,150100,1.3849,1.3849,1.3848,1.3848
USDCAD,20030729,150200,1.3847,1.3847,1.3842,1.3842
USDCAD,20030729,150300,1.3841,1.3843,1.3841,1.3842
USDCAD,20030729,150400,1.3843,1.3843,1.3840,1.3840
USDCAD,20030729,150500,1.3839,1.3839,1.3834,1.3834
USDCAD,20030729,150600,1.3833,1.3833,1.3829,1.3829
USDCAD,20030729,150700,1.3830,1.3830,1.3825,1.3829
USDCAD,20030729,150800,1.3830,1.3833,1.3829,1.3833
USDCAD,20030729,150900,1.3832,1.3832,1.3829,1.3829
USDCAD,20030729,151000,1.3828,1.3828,1.3827,1.3827
USDCAD,20030729,151100,1.3828,1.3828,1.3827,1.3827
USDCAD,20030729,151200,1.3828,1.3834,1.3828,1.3834
USDCAD,20030729,151300,1.3835,1.3838,1.3835,1.3838
USDCAD,20030729,151400,1.3837,1.3837,1.3836,1.3837
USDCAD,20030729,151500,1.3836,1.3836,1.3836,1.3836
USDCAD,20030729,151600,1.3837,1.3837,1.3837,1.3837
USDCAD,20030729,151700,1.3838,1.3838,1.3837,1.3837
USDCAD,20030729,151800,1.3836,1.3836,1.3836,1.3836
USDCAD,20030729,151900,1.3837,1.3837,1.3836,1.3837
USDCAD,20030729,152000,1.3836,1.3836,1.3836,1.3836
USDCAD,20030729,152100,1.3837,1.3837,1.3837,1.3837
USDCAD,20030729,152200,1.3836,1.3838,1.3836,1.3838
USDCAD,20030729,152300,1.3837,1.3837,1.3837,1.3837
USDCAD,20030729,152400,1.3836,1.3836,1.3836,1.3836
USDCAD,20030729,152500,1.3837,1.3837,1.3836,1.3836
USDCAD,20030729,152600,1.3835,1.3837,1.3835,1.3837
USDCAD,20030729,152800,1.3836,1.3836,1.3833,1.3834
USDCAD,20030729,152900,1.3835,1.3835,1.3834,1.3835
USDCAD,20030729,153000,1.3836,1.3837,1.3836,1.3837
USDCAD,20030729,153100,1.3838,1.3838,1.3838,1.3838
USDCAD,20030729,153200,1.3839,1.3839,1.3839,1.3839
USDCAD,20030729,153300,1.3840,1.3840,1.3839,1.3839
USDCAD,20030729,153400,1.3840,1.3841,1.3840,1.3841
USDCAD,20030729,153500,1.3842,1.3844,1.3842,1.3844
USDCAD,20030729,153600,1.3843,1.3843,1.3839,1.3839
USDCAD,20030729,153700,1.3838,1.3838,1.3837,1.3837
USDCAD,20030729,153900,1.3836,1.3837,1.3836,1.3837
USDCAD,20030729,154000,1.3836,1.3836,1.3836,1.3836
USDCAD,20030729,154100,1.3837,1.3837,1.3836,1.3836
USDCAD,20030729,154200,1.3837,1.3837,1.3836,1.3836
USDCAD,20030729,154300,1.3837,1.3837,1.3836,1.3837
USDCAD,20030729,154400,1.3838,1.3838,1.3838,1.3838
USDCAD,20030729,154500,1.3839,1.3839,1.3838,1.3838
USDCAD,20030729,154600,1.3837,1.3837,1.3837,1.3837
USDCAD,20030729,154700,1.3836,1.3836,1.3833,1.3833
USDCAD,20030729,154800,1.3832,1.3833,1.3831,1.3831
USDCAD,20030729,154900,1.3832,1.3833,1.3832,1.3833
USDCAD,20030729,155000,1.3834,1.3835,1.3833,1.3834
USDCAD,20030729,155100,1.3833,1.3834,1.3832,1.3833
USDCAD,20030729,155200,1.3834,1.3835,1.3834,1.3835
USDCAD,20030729,155300,1.3834,1.3834,1.3834,1.3834
USDCAD,20030729,155400,1.3836,1.3840,1.3836,1.3840
USDCAD,20030729,155500,1.3839,1.3839,1.3838,1.3838
USDCAD,20030729,155600,1.3839,1.3840,1.3837,1.3840
USDCAD,20030729,155700,1.3841,1.3841,1.3841,1.3841
USDCAD,20030729,155800,1.3840,1.3843,1.3840,1.3843
USDCAD,20030729,155900,1.3844,1.3853,1.3844,1.3851
USDCAD,20030729,160000,1.3850,1.3852,1.3835,1.3835
USDCAD,20030729,160100,1.3839,1.3839,1.3812,1.3813
USDCAD,20030729,160200,1.3812,1.3818,1.3810,1.3818
USDCAD,20030729,160300,1.3816,1.3818,1.3810,1.3810
USDCAD,20030729,160400,1.3811,1.3819,1.3811,1.3817
USDCAD,20030729,160500,1.3818,1.3831,1.3818,1.3831
USDCAD,20030729,160600,1.3830,1.3831,1.3830,1.3831
USDCAD,20030729,160700,1.3834,1.3837,1.3834,1.3836
USDCAD,20030729,160800,1.3837,1.3838,1.3834,1.3834
USDCAD,20030729,160900,1.3833,1.3833,1.3830,1.3833
USDCAD,20030729,161000,1.3834,1.3834,1.3829,1.3829
USDCAD,20030729,161100,1.3827,1.3829,1.3827,1.3829
USDCAD,20030729,161200,1.3828,1.3828,1.3826,1.3826
USDCAD,20030729,161300,1.3825,1.3825,1.3823,1.3824
USDCAD,20030729,161400,1.3823,1.3823,1.3812,1.3812
USDCAD,20030729,161500,1.3811,1.3816,1.3811,1.3816
USDCAD,20030729,161600,1.3817,1.3821,1.3817,1.3820
USDCAD,20030729,161700,1.3821,1.3828,1.3821,1.3828
USDCAD,20030729,161800,1.3827,1.3828,1.3826,1.3828
USDCAD,20030729,161900,1.3827,1.3828,1.3825,1.3825
USDCAD,20030729,162000,1.3824,1.3824,1.3820,1.3820
USDCAD,20030729,162100,1.3819,1.3819,1.3811,1.3812
USDCAD,20030729,162200,1.3813,1.3814,1.3810,1.3810
USDCAD,20030729,162300,1.3811,1.3817,1.3811,1.3817
USDCAD,20030729,162400,1.3819,1.3822,1.3819,1.3821
USDCAD,20030729,162500,1.3822,1.3822,1.3818,1.3820
USDCAD,20030729,162600,1.3821,1.3824,1.3821,1.3822
USDCAD,20030729,162700,1.3823,1.3825,1.3823,1.3825
USDCAD,20030729,162800,1.3826,1.3830,1.3826,1.3829
USDCAD,20030729,162900,1.3830,1.3830,1.3829,1.3829
USDCAD,20030729,163000,1.3830,1.3830,1.3829,1.3829
USDCAD,20030729,163100,1.3830,1.3830,1.3830,1.3830
USDCAD,20030729,163300,1.3831,1.3831,1.3830,1.3830
USDCAD,20030729,163400,1.3829,1.3829,1.3827,1.3828
USDCAD,20030729,163500,1.3827,1.3828,1.3827,1.3828
USDCAD,20030729,163600,1.3829,1.3829,1.3829,1.3829
USDCAD,20030729,163800,1.3830,1.3830,1.3829,1.3829
USDCAD,20030729,163900,1.3828,1.3832,1.3828,1.3832
USDCAD,20030729,164000,1.3833,1.3835,1.3833,1.3835
USDCAD,20030729,164100,1.3834,1.3835,1.3833,1.3833
USDCAD,20030729,164200,1.3832,1.3840,1.3831,1.3839
USDCAD,20030729,164300,1.3840,1.3841,1.3840,1.3841
USDCAD,20030729,164400,1.3842,1.3843,1.3842,1.3843
USDCAD,20030729,164500,1.3844,1.3844,1.3843,1.3844
USDCAD,20030729,164600,1.3843,1.3843,1.3843,1.3843
USDCAD,20030729,164700,1.3842,1.3842,1.3839,1.3839
USDCAD,20030729,164800,1.3841,1.3841,1.3841,1.3841
USDCAD,20030729,164900,1.3840,1.3842,1.3840,1.3842
USDCAD,20030729,165000,1.3843,1.3846,1.3843,1.3846
USDCAD,20030729,165100,1.3847,1.3848,1.3845,1.3848
USDCAD,20030729,165400,1.3846,1.3846,1.3845,1.3846
USDCAD,20030729,165600,1.3847,1.3848,1.3847,1.3848
USDCAD,20030729,165700,1.3849,1.3853,1.3849,1.3853
USDCAD,20030729,165800,1.3852,1.3852,1.3848,1.3848
USDCAD,20030729,165900,1.3847,1.3848,1.3846,1.3846
USDCAD,20030729,170000,1.3847,1.3851,1.3847,1.3850
USDCAD,20030729,170100,1.3849,1.3850,1.3848,1.3850
USDCAD,20030729,170200,1.3849,1.3850,1.3849,1.3850
USDCAD,20030729,170300,1.3851,1.3853,1.3851,1.3853
USDCAD,20030729,170400,1.3854,1.3856,1.3854,1.3856
USDCAD,20030729,170500,1.3857,1.3862,1.3857,1.3862
USDCAD,20030729,170600,1.3861,1.3861,1.3859,1.3859
USDCAD,20030729,170700,1.3860,1.3860,1.3856,1.3856
USDCAD,20030729,170800,1.3857,1.3857,1.3851,1.3851
USDCAD,20030729,170900,1.3850,1.3852,1.3850,1.3852
USDCAD,20030729,171000,1.3851,1.3853,1.3851,1.3853
USDCAD,20030729,171100,1.3852,1.3852,1.3850,1.3850
USDCAD,20030729,171200,1.3849,1.3849,1.3844,1.3844
USDCAD,20030729,171300,1.3845,1.3845,1.3844,1.3845
USDCAD,20030729,171400,1.3846,1.3846,1.3845,1.3845
USDCAD,20030729,171500,1.3844,1.3848,1.3844,1.3848
USDCAD,20030729,171600,1.3849,1.3849,1.3848,1.3848
USDCAD,20030729,171700,1.3847,1.3847,1.3844,1.3844
USDCAD,20030729,171900,1.3845,1.3845,1.3845,1.3845
USDCAD,20030729,172000,1.3846,1.3846,1.3845,1.3845
USDCAD,20030729,172100,1.3846,1.3846,1.3846,1.3846
USDCAD,20030729,172200,1.3845,1.3846,1.3845,1.3846
USDCAD,20030729,172300,1.3847,1.3847,1.3847,1.3847
USDCAD,20030729,172400,1.3846,1.3846,1.3845,1.3845
USDCAD,20030729,172500,1.3846,1.3849,1.3846,1.3849
USDCAD,20030729,172600,1.3848,1.3848,1.3848,1.3848
USDCAD,20030729,172700,1.3847,1.3847,1.3846,1.3846
USDCAD,20030729,172800,1.3845,1.3845,1.3845,1.3845
USDCAD,20030729,172900,1.3846,1.3848,1.3846,1.3848
USDCAD,20030729,173000,1.3849,1.3849,1.3848,1.3849
USDCAD,20030729,173100,1.3850,1.3851,1.3850,1.3851
USDCAD,20030729,173300,1.3852,1.3852,1.3851,1.3851
USDCAD,20030729,173400,1.3850,1.3850,1.3848,1.3848
USDCAD,20030729,173500,1.3847,1.3852,1.3847,1.3851
USDCAD,20030729,173600,1.3850,1.3850,1.3848,1.3849
USDCAD,20030729,173900,1.3848,1.3853,1.3848,1.3850
USDCAD,20030729,174000,1.3849,1.3849,1.3841,1.3843
USDCAD,20030729,174100,1.3844,1.3844,1.3843,1.3844
USDCAD,20030729,174300,1.3842,1.3842,1.3841,1.3841
USDCAD,20030729,174400,1.3840,1.3842,1.3840,1.3842
USDCAD,20030729,174500,1.3843,1.3843,1.3843,1.3843
USDCAD,20030729,174800,1.3844,1.3844,1.3844,1.3844
USDCAD,20030729,174900,1.3845,1.3845,1.3844,1.3845
USDCAD,20030729,175000,1.3846,1.3849,1.3846,1.3849
USDCAD,20030729,175200,1.3850,1.3851,1.3850,1.3851
USDCAD,20030729,175300,1.3850,1.3850,1.3849,1.3849
USDCAD,20030729,175400,1.3850,1.3850,1.3850,1.3850
USDCAD,20030729,175600,1.3851,1.3851,1.3851,1.3851
USDCAD,20030729,175700,1.3850,1.3855,1.3850,1.3855
USDCAD,20030729,175800,1.3854,1.3854,1.3854,1.3854
USDCAD,20030729,175900,1.3853,1.3853,1.3852,1.3852
USDCAD,20030729,180200,1.3853,1.3853,1.3853,1.3853
USDCAD,20030729,180300,1.3852,1.3852,1.3850,1.3850
USDCAD,20030729,180400,1.3851,1.3851,1.3850,1.3850
USDCAD,20030729,180600,1.3849,1.3849,1.3849,1.3849
USDCAD,20030729,180700,1.3848,1.3848,1.3848,1.3848
USDCAD,20030729,180800,1.3846,1.3846,1.3846,1.3846
USDCAD,20030729,180900,1.3847,1.3847,1.3846,1.3846
USDCAD,20030729,181000,1.3845,1.3845,1.3843,1.3844
USDCAD,20030729,181100,1.3843,1.3843,1.3841,1.3842
USDCAD,20030729,181200,1.3843,1.3843,1.3843,1.3843
USDCAD,20030729,181400,1.3844,1.3844,1.3844,1.3844
USDCAD,20030729,181500,1.3843,1.3843,1.3843,1.3843
USDCAD,20030729,181600,1.3844,1.3844,1.3843,1.3843
USDCAD,20030729,181700,1.3842,1.3842,1.3841,1.3841
USDCAD,20030729,181800,1.3842,1.3843,1.3842,1.3843
USDCAD,20030729,181900,1.3844,1.3844,1.3844,1.3844
USDCAD,20030729,182000,1.3843,1.3843,1.3841,1.3842
USDCAD,20030729,182100,1.3843,1.3844,1.3843,1.3844
USDCAD,20030729,182200,1.3845,1.3848,1.3845,1.3848
USDCAD,20030729,182300,1.3849,1.3851,1.3849,1.3851
USDCAD,20030729,182400,1.3852,1.3852,1.3851,1.3851
USDCAD,20030729,182500,1.3852,1.3852,1.3852,1.3852
USDCAD,20030729,182700,1.3849,1.3849,1.3849,1.3849
USDCAD,20030729,183000,1.3850,1.3850,1.3849,1.3850
USDCAD,20030729,183100,1.3849,1.3849,1.3849,1.3849
USDCAD,20030729,183200,1.3848,1.3848,1.3846,1.3846
USDCAD,20030729,183300,1.3845,1.3845,1.3844,1.3845
USDCAD,20030729,183400,1.3846,1.3848,1.3846,1.3848
USDCAD,20030729,183500,1.3849,1.3850,1.3849,1.3850
USDCAD,20030729,183600,1.3851,1.3852,1.3850,1.3852
USDCAD,20030729,183700,1.3853,1.3853,1.3851,1.3851
USDCAD,20030729,183800,1.3852,1.3853,1.3852,1.3852
USDCAD,20030729,184300,1.3852,1.3852,1.3852,1.3852
USDCAD,20030729,184500,1.3851,1.3852,1.3851,1.3852
USDCAD,20030729,184600,1.3851,1.3851,1.3851,1.3851
USDCAD,20030729,184700,1.3850,1.3853,1.3850,1.3853
USDCAD,20030729,184800,1.3854,1.3854,1.3854,1.3854
USDCAD,20030729,185000,1.3855,1.3855,1.3855,1.3855
USDCAD,20030729,185200,1.3856,1.3858,1.3856,1.3858
USDCAD,20030729,185400,1.3859,1.3859,1.3858,1.3858
USDCAD,20030729,185500,1.3859,1.3859,1.3859,1.3859
USDCAD,20030729,185600,1.3858,1.3858,1.3856,1.3856
USDCAD,20030729,185700,1.3855,1.3855,1.3855,1.3855
USDCAD,20030729,185800,1.3857,1.3857,1.3856,1.3856
USDCAD,20030729,185900,1.3855,1.3855,1.3854,1.3854
USDCAD,20030729,190000,1.3855,1.3855,1.3854,1.3854
USDCAD,20030729,190100,1.3855,1.3855,1.3854,1.3854
USDCAD,20030729,190300,1.3853,1.3853,1.3852,1.3852
USDCAD,20030729,190400,1.3853,1.3853,1.3853,1.3853
USDCAD,20030729,190500,1.3854,1.3854,1.3854,1.3854
USDCAD,20030729,190800,1.3853,1.3853,1.3853,1.3853
USDCAD,20030729,190900,1.3854,1.3856,1.3854,1.3856
USDCAD,20030729,191000,1.3855,1.3855,1.3855,1.3855
USDCAD,20030729,191500,1.3855,1.3855,1.3855,1.3855
USDCAD,20030729,191900,1.3856,1.3856,1.3856,1.3856
USDCAD,20030729,192000,1.3855,1.3856,1.3855,1.3856
USDCAD,20030729,192100,1.3857,1.3857,1.3857,1.3857
USDCAD,20030729,192300,1.3858,1.3858,1.3857,1.3857
USDCAD,20030729,192500,1.3858,1.3858,1.3857,1.3858
USDCAD,20030729,192600,1.3857,1.3857,1.3857,1.3857
USDCAD,20030729,192700,1.3858,1.3858,1.3858,1.3858
USDCAD,20030729,192800,1.3857,1.3857,1.3857,1.3857
USDCAD,20030729,192900,1.3858,1.3858,1.3858,1.3858
USDCAD,20030729,193000,1.3857,1.3857,1.3857,1.3857
USDCAD,20030729,193300,1.3858,1.3858,1.3857,1.3858
USDCAD,20030729,193400,1.3857,1.3857,1.3857,1.3857
USDCAD,20030729,193600,1.3858,1.3858,1.3858,1.3858
USDCAD,20030729,193700,1.3859,1.3859,1.3859,1.3859
USDCAD,20030729,193800,1.3858,1.3858,1.3857,1.3857
USDCAD,20030729,193900,1.3858,1.3858,1.3858,1.3858
USDCAD,20030729,194400,1.3858,1.3858,1.3858,1.3858
USDCAD,20030729,194600,1.3859,1.3859,1.3859,1.3859
USDCAD,20030729,195100,1.3859,1.3859,1.3858,1.3858
USDCAD,20030729,195200,1.3857,1.3857,1.3857,1.3857
USDCAD,20030729,195700,1.3857,1.3857,1.3857,1.3857
USDCAD,20030729,200100,1.3859,1.3859,1.3857,1.3857
USDCAD,20030729,200200,1.3856,1.3856,1.3855,1.3856
USDCAD,20030729,200300,1.3857,1.3857,1.3856,1.3856
USDCAD,20030729,200500,1.3855,1.3855,1.3854,1.3854
USDCAD,20030729,200600,1.3853,1.3853,1.3852,1.3852
USDCAD,20030729,200700,1.3851,1.3852,1.3851,1.3851
USDCAD,20030729,200800,1.3852,1.3852,1.3852,1.3852
USDCAD,20030729,200900,1.3854,1.3854,1.3854,1.3854
USDCAD,20030729,201000,1.3853,1.3853,1.3851,1.3851
USDCAD,20030729,201100,1.3850,1.3850,1.3845,1.3845
USDCAD,20030729,201200,1.3846,1.3846,1.3846,1.3846
USDCAD,20030729,201300,1.3847,1.3847,1.3847,1.3847
USDCAD,20030729,201400,1.3848,1.3850,1.3848,1.3850
USDCAD,20030729,201500,1.3849,1.3849,1.3849,1.3849
USDCAD,20030729,201600,1.3848,1.3850,1.3848,1.3850
USDCAD,20030729,201700,1.3851,1.3851,1.3851,1.3851
USDCAD,20030729,201900,1.3852,1.3852,1.3852,1.3852
USDCAD,20030729,202200,1.3851,1.3851,1.3851,1.3851
USDCAD,20030729,202300,1.3850,1.3850,1.3846,1.3846
USDCAD,20030729,202400,1.3847,1.3847,1.3847,1.3847
USDCAD,20030729,202500,1.3848,1.3848,1.3845,1.3845
USDCAD,20030729,202600,1.3844,1.3844,1.3844,1.3844
USDCAD,20030729,202700,1.3843,1.3843,1.3841,1.3841
USDCAD,20030729,202800,1.3842,1.3843,1.3842,1.3843
USDCAD,20030729,203000,1.3844,1.3844,1.3844,1.3844
USDCAD,20030729,203200,1.3845,1.3845,1.3844,1.3844
USDCAD,20030729,203300,1.3845,1.3845,1.3844,1.3844
USDCAD,20030729,203400,1.3843,1.3844,1.3843,1.3844
USDCAD,20030729,203600,1.3841,1.3844,1.3841,1.3844
USDCAD,20030729,203700,1.3843,1.3844,1.3839,1.3839
USDCAD,20030729,203800,1.3838,1.3838,1.3834,1.3835
USDCAD,20030729,203900,1.3836,1.3839,1.3836,1.3839
USDCAD,20030729,204100,1.3844,1.3844,1.3841,1.3841
USDCAD,20030729,204200,1.3842,1.3843,1.3842,1.3842
USDCAD,20030729,204300,1.3843,1.3844,1.3843,1.3844
USDCAD,20030729,204400,1.3845,1.3845,1.3845,1.3845
USDCAD,20030729,204700,1.3846,1.3846,1.3845,1.3845
USDCAD,20030729,205000,1.3846,1.3847,1.3846,1.3847
USDCAD,20030729,205100,1.3848,1.3848,1.3848,1.3848
USDCAD,20030729,205200,1.3849,1.3850,1.3849,1.3850
USDCAD,20030729,205300,1.3849,1.3851,1.3849,1.3851
USDCAD,20030729,205400,1.3852,1.3854,1.3852,1.3854
USDCAD,20030729,205500,1.3855,1.3859,1.3855,1.3858
USDCAD,20030729,205600,1.3857,1.3859,1.3857,1.3858
USDCAD,20030729,205700,1.3857,1.3859,1.3857,1.3859
USDCAD,20030729,205800,1.3858,1.3858,1.3856,1.3856
USDCAD,20030729,205900,1.3855,1.3855,1.3855,1.3855
USDCAD,20030729,210000,1.3856,1.3856,1.3854,1.3854
USDCAD,20030729,210100,1.3853,1.3853,1.3852,1.3852
USDCAD,20030729,210300,1.3853,1.3855,1.3853,1.3855
USDCAD,20030729,210400,1.3856,1.3856,1.3856,1.3856
USDCAD,20030729,210500,1.3855,1.3856,1.3853,1.3853
USDCAD,20030729,211000,1.3853,1.3854,1.3853,1.3854
USDCAD,20030729,211500,1.3854,1.3854,1.3854,1.3854
USDCAD,20030729,211700,1.3853,1.3853,1.3852,1.3852
USDCAD,20030729,212100,1.3851,1.3851,1.3851,1.3851
USDCAD,20030729,212200,1.3850,1.3851,1.3849,1.3849
USDCAD,20030729,212300,1.3848,1.3848,1.3844,1.3844
USDCAD,20030729,212400,1.3845,1.3847,1.3845,1.3847
USDCAD,20030729,212600,1.3848,1.3848,1.3848,1.3848
USDCAD,20030729,212800,1.3847,1.3847,1.3846,1.3846
USDCAD,20030729,212900,1.3847,1.3847,1.3846,1.3846
USDCAD,20030729,213100,1.3847,1.3847,1.3847,1.3847
USDCAD,20030729,213300,1.3848,1.3848,1.3848,1.3848
USDCAD,20030729,213700,1.3849,1.3849,1.3849,1.3849
USDCAD,20030729,213800,1.3848,1.3850,1.3848,1.3850
USDCAD,20030729,213900,1.3849,1.3850,1.3848,1.3850
USDCAD,20030729,214000,1.3849,1.3849,1.3848,1.3849
USDCAD,20030729,214100,1.3850,1.3850,1.3848,1.3848
USDCAD,20030729,214200,1.3847,1.3847,1.3847,1.3847
USDCAD,20030729,214500,1.3846,1.3846,1.3844,1.3845
USDCAD,20030729,215000,1.3846,1.3846,1.3845,1.3845
USDCAD,20030729,215300,1.3846,1.3847,1.3846,1.3847
USDCAD,20030729,215800,1.3848,1.3848,1.3848,1.3848
USDCAD,20030729,215900,1.3849,1.3850,1.3849,1.3850
USDCAD,20030729,220000,1.3851,1.3851,1.3851,1.3851
USDCAD,20030729,220200,1.3850,1.3852,1.3850,1.3852
USDCAD,20030729,220400,1.3851,1.3851,1.3851,1.3851
USDCAD,20030729,220500,1.3850,1.3850,1.3850,1.3850
USDCAD,20030729,220600,1.3851,1.3851,1.3851,1.3851
USDCAD,20030729,220700,1.3850,1.3851,1.3850,1.3851
USDCAD,20030729,220800,1.3852,1.3852,1.3850,1.3850
USDCAD,20030729,221000,1.3851,1.3851,1.3851,1.3851
USDCAD,20030729,221100,1.3852,1.3852,1.3852,1.3852
USDCAD,20030729,221200,1.3853,1.3855,1.3853,1.3855
USDCAD,20030729,221300,1.3854,1.3854,1.3852,1.3852
USDCAD,20030729,221400,1.3853,1.3853,1.3850,1.3850
USDCAD,20030729,221500,1.3851,1.3853,1.3851,1.3853
USDCAD,20030729,221600,1.3854,1.3854,1.3853,1.3853
USDCAD,20030729,221700,1.3854,1.3855,1.3854,1.3855
USDCAD,20030729,221800,1.3854,1.3855,1.3854,1.3855
USDCAD,20030729,222000,1.3856,1.3857,1.3856,1.3857
USDCAD,20030729,222100,1.3858,1.3859,1.3858,1.3859
USDCAD,20030729,222200,1.3860,1.3860,1.3859,1.3859
USDCAD,20030729,222600,1.3858,1.3858,1.3856,1.3856
USDCAD,20030729,222800,1.3857,1.3857,1.3857,1.3857
USDCAD,20030729,222900,1.3856,1.3857,1.3856,1.3857
USDCAD,20030729,223200,1.3858,1.3858,1.3858,1.3858
USDCAD,20030729,223700,1.3857,1.3858,1.3857,1.3858
USDCAD,20030729,223800,1.3857,1.3857,1.3857,1.3857
USDCAD,20030729,223900,1.3858,1.3858,1.3857,1.3857
USDCAD,20030729,224100,1.3858,1.3858,1.3858,1.3858
USDCAD,20030729,224400,1.3857,1.3857,1.3854,1.3854
USDCAD,20030729,224500,1.3855,1.3855,1.3855,1.3855
USDCAD,20030729,224600,1.3854,1.3854,1.3854,1.3854
USDCAD,20030729,224700,1.3855,1.3858,1.3855,1.3858
USDCAD,20030729,224800,1.3857,1.3857,1.3855,1.3855
USDCAD,20030729,225100,1.3856,1.3857,1.3856,1.3857
USDCAD,20030729,225600,1.3858,1.3858,1.3858,1.3858
USDCAD,20030729,225700,1.3859,1.3860,1.3859,1.3860
USDCAD,20030729,225800,1.3859,1.3859,1.3859,1.3859
USDCAD,20030729,230000,1.3860,1.3860,1.3860,1.3860
USDCAD,20030729,230500,1.3860,1.3860,1.3860,1.3860
USDCAD,20030729,231000,1.3860,1.3860,1.3860,1.3860
USDCAD,20030729,231100,1.3859,1.3859,1.3859,1.3859
USDCAD,20030729,231500,1.3860,1.3860,1.3860,1.3860
USDCAD,20030729,231800,1.3861,1.3863,1.3861,1.3863
USDCAD,20030729,231900,1.3864,1.3866,1.3864,1.3866
USDCAD,20030729,232000,1.3867,1.3868,1.3867,1.3868
USDCAD,20030729,232100,1.3869,1.3871,1.3869,1.3871
USDCAD,20030729,232200,1.3873,1.3875,1.3872,1.3875
USDCAD,20030729,232400,1.3874,1.3874,1.3873,1.3873
USDCAD,20030729,232900,1.3874,1.3874,1.3873,1.3873
USDCAD,20030729,233100,1.3874,1.3875,1.3874,1.3875
USDCAD,20030729,233200,1.3876,1.3876,1.3876,1.3876
USDCAD,20030729,233600,1.3877,1.3877,1.3877,1.3877
USDCAD,20030729,233700,1.3878,1.3878,1.3877,1.3877
USDCAD,20030729,234000,1.3876,1.3876,1.3876,1.3876
USDCAD,20030729,234500,1.3876,1.3876,1.3876,1.3876
USDCAD,20030729,234600,1.3875,1.3875,1.3874,1.3875
USDCAD,20030729,234900,1.3873,1.3873,1.3873,1.3873
USDCAD,20030729,235400,1.3873,1.3873,1.3873,1.3873
USDCAD,20030729,235700,1.3876,1.3876,1.3874,1.3874
EURCAD,20030729,000200,1.5899,1.5899,1.5899,1.5899
EURCAD,20030729,000300,1.5898,1.5898,1.5898,1.5898
EURCAD,20030729,000500,1.5897,1.5897,1.5897,1.5897
EURCAD,20030729,000700,1.5896,1.5896,1.5896,1.5896
EURCAD,20030729,001200,1.5896,1.5896,1.5896,1.5896
EURCAD,20030729,001600,1.5897,1.5897,1.5897,1.5897
EURCAD,20030729,001900,1.5898,1.5898,1.5898,1.5898
EURCAD,20030729,002100,1.5899,1.5900,1.5899,1.5900
EURCAD,20030729,002400,1.5901,1.5901,1.5901,1.5901
EURCAD,20030729,002600,1.5902,1.5904,1.5902,1.5904
EURCAD,20030729,002700,1.5905,1.5906,1.5905,1.5906
EURCAD,20030729,002800,1.5907,1.5907,1.5906,1.5906
EURCAD,20030729,002900,1.5905,1.5905,1.5905,1.5905
EURCAD,20030729,003300,1.5906,1.5906,1.5906,1.5906
EURCAD,20030729,003400,1.5907,1.5907,1.5907,1.5907
EURCAD,20030729,003600,1.5906,1.5906,1.5906,1.5906
EURCAD,20030729,003800,1.5905,1.5905,1.5905,1.5905
EURCAD,20030729,004300,1.5904,1.5904,1.5904,1.5904
EURCAD,20030729,004600,1.5905,1.5905,1.5905,1.5905
EURCAD,20030729,004800,1.5906,1.5907,1.5906,1.5907
EURCAD,20030729,004900,1.5908,1.5911,1.5908,1.5911
EURCAD,20030729,005000,1.5912,1.5913,1.5912,1.5913
EURCAD,20030729,005200,1.5912,1.5912,1.5912,1.5912
EURCAD,20030729,005300,1.5911,1.5911,1.5909,1.5909
EURCAD,20030729,005500,1.5908,1.5908,1.5906,1.5906
EURCAD,20030729,005600,1.5905,1.5905,1.5905,1.5905
EURCAD,20030729,010000,1.5904,1.5904,1.5904,1.5904
EURCAD,20030729,010100,1.5905,1.5906,1.5905,1.5906
EURCAD,20030729,010200,1.5907,1.5907,1.5906,1.5907
EURCAD,20030729,010400,1.5908,1.5908,1.5908,1.5908
EURCAD,20030729,010500,1.5909,1.5909,1.5909,1.5909
EURCAD,20030729,010700,1.5910,1.5910,1.5910,1.5910
EURCAD,20030729,010800,1.5911,1.5912,1.5910,1.5910
EURCAD,20030729,011100,1.5911,1.5912,1.5911,1.5912
EURCAD,20030729,011200,1.5911,1.5911,1.5911,1.5911
EURCAD,20030729,011300,1.5912,1.5912,1.5912,1.5912
EURCAD,20030729,011400,1.5913,1.5913,1.5913,1.5913
EURCAD,20030729,011500,1.5914,1.5915,1.5914,1.5915
EURCAD,20030729,011600,1.5914,1.5914,1.5914,1.5914
EURCAD,20030729,012000,1.5915,1.5915,1.5915,1.5915
EURCAD,20030729,012100,1.5914,1.5914,1.5913,1.5913
EURCAD,20030729,012200,1.5912,1.5912,1.5912,1.5912
EURCAD,20030729,012500,1.5913,1.5913,1.5913,1.5913
EURCAD,20030729,012600,1.5914,1.5915,1.5914,1.5915
EURCAD,20030729,012800,1.5914,1.5914,1.5914,1.5914
EURCAD,20030729,012900,1.5913,1.5913,1.5913,1.5913
EURCAD,20030729,013100,1.5912,1.5912,1.5912,1.5912
EURCAD,20030729,013200,1.5913,1.5913,1.5913,1.5913
EURCAD,20030729,013500,1.5912,1.5912,1.5910,1.5910
EURCAD,20030729,013600,1.5909,1.5909,1.5907,1.5907
EURCAD,20030729,013700,1.5906,1.5909,1.5906,1.5909
EURCAD,20030729,014000,1.5910,1.5910,1.5909,1.5910
EURCAD,20030729,014100,1.5911,1.5911,1.5911,1.5911
EURCAD,20030729,014200,1.5912,1.5913,1.5912,1.5913
EURCAD,20030729,014400,1.5912,1.5912,1.5911,1.5911
EURCAD,20030729,014500,1.5910,1.5910,1.5909,1.5909
EURCAD,20030729,014600,1.5908,1.5909,1.5908,1.5909
EURCAD,20030729,014700,1.5908,1.5908,1.5903,1.5903
EURCAD,20030729,014800,1.5902,1.5902,1.5902,1.5902
EURCAD,20030729,014900,1.5903,1.5903,1.5903,1.5903
EURCAD,20030729,015000,1.5904,1.5904,1.5904,1.5904
EURCAD,20030729,015100,1.5905,1.5905,1.5903,1.5903
EURCAD,20030729,015200,1.5904,1.5904,1.5903,1.5903
EURCAD,20030729,015300,1.5904,1.5904,1.5904,1.5904
EURCAD,20030729,015500,1.5903,1.5904,1.5902,1.5902
EURCAD,20030729,015800,1.5901,1.5901,1.5900,1.5900
EURCAD,20030729,020000,1.5899,1.5899,1.5899,1.5899
EURCAD,20030729,020100,1.5898,1.5898,1.5896,1.5896
EURCAD,20030729,020200,1.5897,1.5899,1.5897,1.5899
EURCAD,20030729,020500,1.5900,1.5900,1.5900,1.5900
EURCAD,20030729,020600,1.5901,1.5901,1.5900,1.5900
EURCAD,20030729,020700,1.5899,1.5899,1.5899,1.5899
EURCAD,20030729,020800,1.5900,1.5901,1.5899,1.5899
EURCAD,20030729,020900,1.5898,1.5898,1.5896,1.5896
EURCAD,20030729,021000,1.5895,1.5896,1.5895,1.5896
EURCAD,20030729,021300,1.5895,1.5896,1.5894,1.5896
EURCAD,20030729,021500,1.5897,1.5897,1.5897,1.5897
EURCAD,20030729,021600,1.5898,1.5898,1.5898,1.5898
EURCAD,20030729,021700,1.5897,1.5897,1.5897,1.5897
EURCAD,20030729,021800,1.5898,1.5898,1.5898,1.5898
EURCAD,20030729,021900,1.5899,1.5899,1.5898,1.5898
EURCAD,20030729,022000,1.5899,1.5900,1.5899,1.5900
EURCAD,20030729,022100,1.5899,1.5899,1.5892,1.5892
EURCAD,20030729,022200,1.5891,1.5892,1.5891,1.5892
EURCAD,20030729,022300,1.5891,1.5891,1.5891,1.5891
EURCAD,20030729,022400,1.5892,1.5892,1.5892,1.5892
EURCAD,20030729,022500,1.5893,1.5894,1.5893,1.5894
EURCAD,20030729,022800,1.5893,1.5893,1.5893,1.5893
EURCAD,20030729,023000,1.5892,1.5892,1.5892,1.5892
EURCAD,20030729,023100,1.5891,1.5891,1.5891,1.5891
EURCAD,20030729,023500,1.5892,1.5893,1.5892,1.5893
EURCAD,20030729,023700,1.5892,1.5892,1.5892,1.5892
EURCAD,20030729,023800,1.5891,1.5891,1.5890,1.5890
EURCAD,20030729,023900,1.5889,1.5890,1.5889,1.5889
EURCAD,20030729,024000,1.5890,1.5890,1.5886,1.5886
EURCAD,20030729,024400,1.5887,1.5887,1.5887,1.5887
EURCAD,20030729,024500,1.5886,1.5886,1.5886,1.5886
EURCAD,20030729,024600,1.5885,1.5886,1.5885,1.5886
EURCAD,20030729,024700,1.5887,1.5888,1.5887,1.5888
EURCAD,20030729,024900,1.5889,1.5889,1.5889,1.5889
EURCAD,20030729,025100,1.5888,1.5888,1.5888,1.5888
EURCAD,20030729,025300,1.5889,1.5889,1.5889,1.5889
EURCAD,20030729,025400,1.5888,1.5888,1.5886,1.5886
EURCAD,20030729,025500,1.5885,1.5886,1.5885,1.5886
EURCAD,20030729,025600,1.5885,1.5885,1.5885,1.5885
EURCAD,20030729,025700,1.5884,1.5884,1.5883,1.5883
EURCAD,20030729,025800,1.5884,1.5885,1.5884,1.5885
EURCAD,20030729,025900,1.5884,1.5885,1.5884,1.5885
EURCAD,20030729,030000,1.5886,1.5886,1.5884,1.5884
EURCAD,20030729,030400,1.5883,1.5884,1.5883,1.5884
EURCAD,20030729,030500,1.5883,1.5883,1.5879,1.5879
EURCAD,20030729,030600,1.5878,1.5878,1.5877,1.5877
EURCAD,20030729,030700,1.5876,1.5877,1.5876,1.5876
EURCAD,20030729,030800,1.5877,1.5878,1.5877,1.5878
EURCAD,20030729,030900,1.5879,1.5879,1.5879,1.5879
EURCAD,20030729,031100,1.5880,1.5880,1.5879,1.5879
EURCAD,20030729,031400,1.5880,1.5880,1.5880,1.5880
EURCAD,20030729,031700,1.5881,1.5881,1.5880,1.5880
EURCAD,20030729,031800,1.5879,1.5879,1.5878,1.5878
EURCAD,20030729,031900,1.5877,1.5878,1.5877,1.5878
EURCAD,20030729,032200,1.5879,1.5879,1.5879,1.5879
EURCAD,20030729,032400,1.5878,1.5879,1.5878,1.5879
EURCAD,20030729,032500,1.5878,1.5878,1.5878,1.5878
EURCAD,20030729,032600,1.5879,1.5879,1.5877,1.5877
EURCAD,20030729,032700,1.5876,1.5876,1.5876,1.5876
EURCAD,20030729,032800,1.5877,1.5878,1.5875,1.5878
EURCAD,20030729,032900,1.5879,1.5886,1.5879,1.5886
EURCAD,20030729,033000,1.5887,1.5890,1.5887,1.5889
EURCAD,20030729,033100,1.5888,1.5888,1.5885,1.5886
EURCAD,20030729,033300,1.5885,1.5885,1.5885,1.5885
EURCAD,20030729,033400,1.5884,1.5884,1.5879,1.5880
EURCAD,20030729,033500,1.5881,1.5881,1.5880,1.5880
EURCAD,20030729,033600,1.5879,1.5879,1.5875,1.5875
EURCAD,20030729,033700,1.5874,1.5874,1.5869,1.5872
EURCAD,20030729,033800,1.5871,1.5871,1.5867,1.5867
EURCAD,20030729,034000,1.5866,1.5868,1.5866,1.5868
EURCAD,20030729,034100,1.5869,1.5871,1.5869,1.5871
EURCAD,20030729,034200,1.5872,1.5874,1.5872,1.5874
EURCAD,20030729,034300,1.5873,1.5874,1.5873,1.5873
EURCAD,20030729,034400,1.5874,1.5875,1.5874,1.5875
EURCAD,20030729,034500,1.5877,1.5878,1.5876,1.5878
EURCAD,20030729,034600,1.5879,1.5881,1.5879,1.5881
EURCAD,20030729,034700,1.5882,1.5882,1.5879,1.5881
EURCAD,20030729,034800,1.5882,1.5883,1.5881,1.5882
EURCAD,20030729,034900,1.5883,1.5884,1.5882,1.5882
EURCAD,20030729,035100,1.5881,1.5885,1.5880,1.5885
EURCAD,20030729,035200,1.5884,1.5886,1.5882,1.5885
EURCAD,20030729,035300,1.5886,1.5886,1.5884,1.5884
EURCAD,20030729,035400,1.5883,1.5883,1.5881,1.5881
EURCAD,20030729,035500,1.5882,1.5884,1.5882,1.5883
EURCAD,20030729,035600,1.5884,1.5888,1.5884,1.5884
EURCAD,20030729,035800,1.5885,1.5886,1.5885,1.5885
EURCAD,20030729,035900,1.5886,1.5887,1.5885,1.5885
EURCAD,20030729,040000,1.5886,1.5886,1.5886,1.5886
EURCAD,20030729,040100,1.5887,1.5887,1.5884,1.5884
EURCAD,20030729,040200,1.5883,1.5884,1.5883,1.5883
EURCAD,20030729,040400,1.5884,1.5885,1.5884,1.5884
EURCAD,20030729,040600,1.5883,1.5883,1.5883,1.5883
EURCAD,20030729,040700,1.5882,1.5883,1.5882,1.5883
EURCAD,20030729,040800,1.5882,1.5882,1.5881,1.5881
EURCAD,20030729,040900,1.5882,1.5883,1.5881,1.5881
EURCAD,20030729,041000,1.5880,1.5880,1.5879,1.5879
EURCAD,20030729,041100,1.5878,1.5878,1.5878,1.5878
EURCAD,20030729,041200,1.5877,1.5880,1.5877,1.5880
EURCAD,20030729,041300,1.5879,1.5879,1.5879,1.5879
EURCAD,20030729,041400,1.5878,1.5878,1.5878,1.5878
EURCAD,20030729,041600,1.5879,1.5880,1.5879,1.5880
EURCAD,20030729,041700,1.5879,1.5879,1.5879,1.5879
EURCAD,20030729,042000,1.5880,1.5882,1.5880,1.5882
EURCAD,20030729,042100,1.5883,1.5885,1.5883,1.5884
EURCAD,20030729,042200,1.5885,1.5886,1.5885,1.5885
EURCAD,20030729,042300,1.5884,1.5885,1.5884,1.5885
EURCAD,20030729,042800,1.5885,1.5885,1.5885,1.5885
EURCAD,20030729,043300,1.5885,1.5885,1.5885,1.5885
EURCAD,20030729,043600,1.5886,1.5886,1.5886,1.5886
EURCAD,20030729,043700,1.5887,1.5888,1.5887,1.5888
EURCAD,20030729,043800,1.5889,1.5890,1.5889,1.5890
EURCAD,20030729,043900,1.5889,1.5889,1.5887,1.5887
EURCAD,20030729,044000,1.5888,1.5888,1.5888,1.5888
EURCAD,20030729,044100,1.5889,1.5890,1.5889,1.5890
EURCAD,20030729,044200,1.5891,1.5893,1.5891,1.5892
EURCAD,20030729,044300,1.5893,1.5893,1.5891,1.5892
EURCAD,20030729,044400,1.5891,1.5891,1.5891,1.5891
EURCAD,20030729,044600,1.5892,1.5892,1.5892,1.5892
EURCAD,20030729,044800,1.5893,1.5895,1.5892,1.5895
EURCAD,20030729,044900,1.5896,1.5896,1.5896,1.5896
EURCAD,20030729,045000,1.5897,1.5898,1.5897,1.5897
EURCAD,20030729,045100,1.5896,1.5897,1.5896,1.5897
EURCAD,20030729,045200,1.5898,1.5898,1.5898,1.5898
EURCAD,20030729,045300,1.5897,1.5897,1.5896,1.5897
EURCAD,20030729,045400,1.5898,1.5898,1.5896,1.5896
EURCAD,20030729,045700,1.5897,1.5900,1.5897,1.5900
EURCAD,20030729,045800,1.5901,1.5903,1.5901,1.5903
EURCAD,20030729,050000,1.5902,1.5902,1.5901,1.5901
EURCAD,20030729,050200,1.5900,1.5900,1.5898,1.5898
EURCAD,20030729,050400,1.5899,1.5899,1.5898,1.5898
EURCAD,20030729,050500,1.5899,1.5900,1.5899,1.5900
EURCAD,20030729,050600,1.5899,1.5899,1.5898,1.5898
EURCAD,20030729,050700,1.5897,1.5898,1.5897,1.5898
EURCAD,20030729,050800,1.5897,1.5897,1.5896,1.5897
EURCAD,20030729,051000,1.5896,1.5896,1.5896,1.5896
EURCAD,20030729,051100,1.5897,1.5897,1.5897,1.5897
EURCAD,20030729,051200,1.5896,1.5897,1.5896,1.5897
EURCAD,20030729,051300,1.5898,1.5899,1.5898,1.5898
EURCAD,20030729,051500,1.5897,1.5897,1.5896,1.5896
EURCAD,20030729,051600,1.5897,1.5897,1.5894,1.5896
EURCAD,20030729,051700,1.5895,1.5896,1.5895,1.5896
EURCAD,20030729,051800,1.5897,1.5898,1.5897,1.5898
EURCAD,20030729,052200,1.5899,1.5899,1.5899,1.5899
EURCAD,20030729,052400,1.5898,1.5898,1.5898,1.5898
EURCAD,20030729,052500,1.5897,1.5897,1.5897,1.5897
EURCAD,20030729,052600,1.5896,1.5896,1.5894,1.5894
EURCAD,20030729,052700,1.5893,1.5893,1.5892,1.5892
EURCAD,20030729,052800,1.5891,1.5891,1.5891,1.5891
EURCAD,20030729,052900,1.5892,1.5892,1.5892,1.5892
EURCAD,20030729,053100,1.5893,1.5893,1.5892,1.5892
EURCAD,20030729,053400,1.5893,1.5893,1.5893,1.5893
EURCAD,20030729,053500,1.5892,1.5892,1.5892,1.5892
EURCAD,20030729,053700,1.5893,1.5893,1.5893,1.5893
EURCAD,20030729,054200,1.5893,1.5893,1.5893,1.5893
EURCAD,20030729,054400,1.5894,1.5894,1.5894,1.5894
EURCAD,20030729,054500,1.5895,1.5895,1.5895,1.5895
EURCAD,20030729,054600,1.5894,1.5894,1.5894,1.5894
EURCAD,20030729,055100,1.5894,1.5894,1.5894,1.5894
EURCAD,20030729,055200,1.5893,1.5893,1.5893,1.5893
EURCAD,20030729,055400,1.5894,1.5894,1.5894,1.5894
EURCAD,20030729,055600,1.5893,1.5893,1.5893,1.5893
EURCAD,20030729,055700,1.5894,1.5896,1.5893,1.5896
EURCAD,20030729,055800,1.5895,1.5895,1.5895,1.5895
EURCAD,20030729,055900,1.5894,1.5894,1.5894,1.5894
EURCAD,20030729,060400,1.5894,1.5895,1.5894,1.5895
EURCAD,20030729,060500,1.5894,1.5894,1.5894,1.5894
EURCAD,20030729,060600,1.5895,1.5895,1.5894,1.5894
EURCAD,20030729,060700,1.5893,1.5894,1.5893,1.5894
EURCAD,20030729,060800,1.5893,1.5893,1.5892,1.5893
EURCAD,20030729,060900,1.5894,1.5894,1.5894,1.5894
EURCAD,20030729,061200,1.5895,1.5895,1.5895,1.5895
EURCAD,20030729,061600,1.5896,1.5897,1.5896,1.5897
EURCAD,20030729,061700,1.5898,1.5900,1.5898,1.5900
EURCAD,20030729,061800,1.5898,1.5900,1.5898,1.5900
EURCAD,20030729,061900,1.5899,1.5899,1.5898,1.5899
EURCAD,20030729,062000,1.5900,1.5900,1.5899,1.5899
EURCAD,20030729,062100,1.5898,1.5898,1.5897,1.5897
EURCAD,20030729,062500,1.5898,1.5898,1.5898,1.5898
EURCAD,20030729,063000,1.5897,1.5897,1.5893,1.5893
EURCAD,20030729,063100,1.5892,1.5893,1.5892,1.5893
EURCAD,20030729,063200,1.5894,1.5895,1.5894,1.5895
EURCAD,20030729,063400,1.5894,1.5895,1.5894,1.5895
EURCAD,20030729,063700,1.5894,1.5894,1.5894,1.5894
EURCAD,20030729,063800,1.5893,1.5894,1.5893,1.5894
EURCAD,20030729,063900,1.5893,1.5893,1.5893,1.5893
EURCAD,20030729,064000,1.5894,1.5896,1.5894,1.5896
EURCAD,20030729,064100,1.5897,1.5898,1.5897,1.5897
EURCAD,20030729,064400,1.5898,1.5898,1.5897,1.5897
EURCAD,20030729,064500,1.5896,1.5896,1.5896,1.5896
EURCAD,20030729,064900,1.5895,1.5895,1.5894,1.5894
EURCAD,20030729,065000,1.5893,1.5894,1.5893,1.5893
EURCAD,20030729,065500,1.5893,1.5893,1.5893,1.5893
EURCAD,20030729,065700,1.5892,1.5893,1.5892,1.5893
EURCAD,20030729,065900,1.5892,1.5892,1.5892,1.5892
EURCAD,20030729,070000,1.5891,1.5891,1.5889,1.5890
EURCAD,20030729,070100,1.5889,1.5891,1.5889,1.5891
EURCAD,20030729,070200,1.5890,1.5891,1.5890,1.5891
EURCAD,20030729,070300,1.5890,1.5890,1.5890,1.5890
EURCAD,20030729,070500,1.5889,1.5889,1.5889,1.5889
EURCAD,20030729,070600,1.5890,1.5890,1.5889,1.5889
EURCAD,20030729,070700,1.5890,1.5890,1.5888,1.5889
EURCAD,20030729,070800,1.5888,1.5888,1.5886,1.5887
EURCAD,20030729,070900,1.5888,1.5890,1.5888,1.5890
EURCAD,20030729,071100,1.5889,1.5889,1.5889,1.5889
EURCAD,20030729,071200,1.5890,1.5890,1.5889,1.5889
EURCAD,20030729,071300,1.5890,1.5890,1.5890,1.5890
EURCAD,20030729,071700,1.5891,1.5891,1.5891,1.5891
EURCAD,20030729,071800,1.5892,1.5892,1.5892,1.5892
EURCAD,20030729,071900,1.5893,1.5895,1.5893,1.5895
EURCAD,20030729,072000,1.5896,1.5897,1.5895,1.5897
EURCAD,20030729,072100,1.5898,1.5901,1.5898,1.5901
EURCAD,20030729,072200,1.5902,1.5906,1.5902,1.5906
EURCAD,20030729,072300,1.5907,1.5907,1.5907,1.5907
EURCAD,20030729,072400,1.5908,1.5908,1.5907,1.5907
EURCAD,20030729,072600,1.5906,1.5907,1.5904,1.5907
EURCAD,20030729,072700,1.5908,1.5908,1.5907,1.5907
EURCAD,20030729,072800,1.5908,1.5908,1.5907,1.5907
EURCAD,20030729,072900,1.5908,1.5909,1.5907,1.5907
EURCAD,20030729,073000,1.5906,1.5906,1.5903,1.5904
EURCAD,20030729,073100,1.5905,1.5905,1.5900,1.5900
EURCAD,20030729,073200,1.5899,1.5901,1.5899,1.5901
EURCAD,20030729,073300,1.5900,1.5900,1.5900,1.5900
EURCAD,20030729,073400,1.5899,1.5900,1.5899,1.5900
EURCAD,20030729,073900,1.5900,1.5900,1.5900,1.5900
EURCAD,20030729,074300,1.5901,1.5903,1.5901,1.5902
EURCAD,20030729,074400,1.5901,1.5901,1.5901,1.5901
EURCAD,20030729,074700,1.5902,1.5902,1.5902,1.5902
EURCAD,20030729,074800,1.5901,1.5901,1.5899,1.5899
EURCAD,20030729,074900,1.5900,1.5900,1.5899,1.5900
EURCAD,20030729,075100,1.5901,1.5902,1.5901,1.5902
EURCAD,20030729,075200,1.5903,1.5903,1.5903,1.5903
EURCAD,20030729,075300,1.5902,1.5902,1.5902,1.5902
EURCAD,20030729,075400,1.5901,1.5902,1.5901,1.5902
EURCAD,20030729,075500,1.5901,1.5902,1.5901,1.5901
EURCAD,20030729,075600,1.5902,1.5903,1.5902,1.5903
EURCAD,20030729,075700,1.5904,1.5904,1.5903,1.5904
EURCAD,20030729,075800,1.5905,1.5905,1.5905,1.5905
EURCAD,20030729,080000,1.5904,1.5907,1.5904,1.5907
EURCAD,20030729,080100,1.5908,1.5909,1.5908,1.5909
EURCAD,20030729,080200,1.5910,1.5910,1.5909,1.5909
EURCAD,20030729,080300,1.5910,1.5910,1.5910,1.5910
EURCAD,20030729,080400,1.5909,1.5911,1.5909,1.5911
EURCAD,20030729,080500,1.5912,1.5912,1.5912,1.5912
EURCAD,20030729,080600,1.5911,1.5912,1.5911,1.5912
EURCAD,20030729,080700,1.5913,1.5914,1.5913,1.5914
EURCAD,20030729,080800,1.5915,1.5917,1.5915,1.5916
EURCAD,20030729,080900,1.5915,1.5915,1.5914,1.5915
EURCAD,20030729,081000,1.5916,1.5916,1.5915,1.5915
EURCAD,20030729,081100,1.5914,1.5915,1.5914,1.5915
EURCAD,20030729,081200,1.5914,1.5917,1.5914,1.5916
EURCAD,20030729,081300,1.5915,1.5915,1.5912,1.5912
EURCAD,20030729,081400,1.5911,1.5912,1.5911,1.5912
EURCAD,20030729,081500,1.5911,1.5911,1.5910,1.5910
EURCAD,20030729,081700,1.5909,1.5909,1.5905,1.5905
EURCAD,20030729,081800,1.5906,1.5906,1.5903,1.5905
EURCAD,20030729,081900,1.5906,1.5906,1.5906,1.5906
EURCAD,20030729,082000,1.5905,1.5905,1.5901,1.5901
EURCAD,20030729,082100,1.5900,1.5901,1.5900,1.5901
EURCAD,20030729,082200,1.5900,1.5902,1.5900,1.5902
EURCAD,20030729,082300,1.5901,1.5904,1.5901,1.5904
EURCAD,20030729,082400,1.5903,1.5903,1.5903,1.5903
EURCAD,20030729,082500,1.5902,1.5905,1.5900,1.5905
EURCAD,20030729,082600,1.5904,1.5905,1.5903,1.5905
EURCAD,20030729,082700,1.5904,1.5906,1.5903,1.5906
EURCAD,20030729,082800,1.5907,1.5909,1.5907,1.5909
EURCAD,20030729,082900,1.5910,1.5912,1.5909,1.5909
EURCAD,20030729,083000,1.5908,1.5908,1.5906,1.5906
EURCAD,20030729,083100,1.5907,1.5907,1.5905,1.5905
EURCAD,20030729,083200,1.5904,1.5904,1.5903,1.5903
EURCAD,20030729,083300,1.5904,1.5904,1.5902,1.5902
EURCAD,20030729,083400,1.5901,1.5905,1.5898,1.5898
EURCAD,20030729,083500,1.5899,1.5905,1.5899,1.5905
EURCAD,20030729,083600,1.5904,1.5904,1.5903,1.5903
EURCAD,20030729,083700,1.5904,1.5905,1.5904,1.5905
EURCAD,20030729,083800,1.5904,1.5904,1.5902,1.5902
EURCAD,20030729,083900,1.5903,1.5903,1.5900,1.5900
EURCAD,20030729,084000,1.5901,1.5902,1.5900,1.5902
EURCAD,20030729,084100,1.5901,1.5902,1.5900,1.5902
EURCAD,20030729,084200,1.5903,1.5905,1.5903,1.5904
EURCAD,20030729,084300,1.5903,1.5904,1.5902,1.5903
EURCAD,20030729,084400,1.5902,1.5908,1.5902,1.5907
EURCAD,20030729,084500,1.5908,1.5910,1.5908,1.5910
EURCAD,20030729,084600,1.5911,1.5915,1.5910,1.5915
EURCAD,20030729,084700,1.5914,1.5920,1.5914,1.5917
EURCAD,20030729,084800,1.5918,1.5928,1.5918,1.5928
EURCAD,20030729,084900,1.5927,1.5927,1.5925,1.5926
EURCAD,20030729,085000,1.5925,1.5926,1.5922,1.5923
EURCAD,20030729,085100,1.5924,1.5927,1.5924,1.5926
EURCAD,20030729,085200,1.5925,1.5925,1.5924,1.5924
EURCAD,20030729,085300,1.5923,1.5924,1.5921,1.5921
EURCAD,20030729,085400,1.5922,1.5925,1.5922,1.5925
EURCAD,20030729,085500,1.5926,1.5931,1.5926,1.5929
EURCAD,20030729,085600,1.5931,1.5931,1.5929,1.5931
EURCAD,20030729,085700,1.5930,1.5931,1.5928,1.5930
EURCAD,20030729,085800,1.5929,1.5929,1.5920,1.5923
EURCAD,20030729,085900,1.5922,1.5922,1.5921,1.5921
EURCAD,20030729,090000,1.5922,1.5922,1.5920,1.5920
EURCAD,20030729,090100,1.5919,1.5924,1.5919,1.5924
EURCAD,20030729,090200,1.5925,1.5925,1.5923,1.5923
EURCAD,20030729,090300,1.5924,1.5932,1.5924,1.5931
EURCAD,20030729,090400,1.5930,1.5930,1.5928,1.5930
EURCAD,20030729,090500,1.5929,1.5931,1.5924,1.5925
EURCAD,20030729,090600,1.5926,1.5926,1.5924,1.5924
EURCAD,20030729,090700,1.5923,1.5924,1.5921,1.5921
EURCAD,20030729,090800,1.5922,1.5922,1.5915,1.5917
EURCAD,20030729,090900,1.5916,1.5916,1.5912,1.5912
EURCAD,20030729,091000,1.5911,1.5917,1.5911,1.5917
EURCAD,20030729,091100,1.5916,1.5917,1.5916,1.5917
EURCAD,20030729,091200,1.5918,1.5919,1.5918,1.5918
EURCAD,20030729,091300,1.5917,1.5922,1.5917,1.5919
EURCAD,20030729,091400,1.5918,1.5919,1.5917,1.5917
EURCAD,20030729,091500,1.5918,1.5919,1.5917,1.5917
EURCAD,20030729,091600,1.5916,1.5918,1.5914,1.5918
EURCAD,20030729,091700,1.5919,1.5921,1.5918,1.5918
EURCAD,20030729,091800,1.5917,1.5919,1.5917,1.5919
EURCAD,20030729,091900,1.5920,1.5922,1.5920,1.5920
EURCAD,20030729,092000,1.5921,1.5923,1.5921,1.5922
EURCAD,20030729,092100,1.5923,1.5925,1.5923,1.5925
EURCAD,20030729,092200,1.5924,1.5925,1.5924,1.5924
EURCAD,20030729,092300,1.5923,1.5925,1.5923,1.5925
EURCAD,20030729,092400,1.5926,1.5926,1.5924,1.5925
EURCAD,20030729,092500,1.5924,1.5927,1.5924,1.5927
EURCAD,20030729,092600,1.5928,1.5931,1.5928,1.5930
EURCAD,20030729,092700,1.5929,1.5930,1.5929,1.5930
EURCAD,20030729,092800,1.5929,1.5929,1.5925,1.5925
EURCAD,20030729,092900,1.5924,1.5925,1.5923,1.5925
EURCAD,20030729,093000,1.5926,1.5926,1.5925,1.5925
EURCAD,20030729,093100,1.5924,1.5924,1.5919,1.5919
EURCAD,20030729,093200,1.5917,1.5922,1.5917,1.5922
EURCAD,20030729,093300,1.5921,1.5923,1.5921,1.5921
EURCAD,20030729,093400,1.5922,1.5922,1.5922,1.5922
EURCAD,20030729,093500,1.5921,1.5922,1.5921,1.5921
EURCAD,20030729,093600,1.5920,1.5922,1.5920,1.5922
EURCAD,20030729,093700,1.5921,1.5922,1.5920,1.5920
EURCAD,20030729,093800,1.5921,1.5923,1.5921,1.5923
EURCAD,20030729,093900,1.5924,1.5924,1.5921,1.5921
EURCAD,20030729,094000,1.5922,1.5922,1.5922,1.5922
EURCAD,20030729,094100,1.5921,1.5921,1.5919,1.5920
EURCAD,20030729,094200,1.5919,1.5921,1.5917,1.5920
EURCAD,20030729,094300,1.5922,1.5925,1.5921,1.5925
EURCAD,20030729,094400,1.5926,1.5927,1.5926,1.5927
EURCAD,20030729,094500,1.5928,1.5931,1.5928,1.5930
EURCAD,20030729,094600,1.5932,1.5932,1.5929,1.5929
EURCAD,20030729,094700,1.5930,1.5931,1.5923,1.5923
EURCAD,20030729,094800,1.5922,1.5922,1.5922,1.5922
EURCAD,20030729,094900,1.5923,1.5924,1.5923,1.5924
EURCAD,20030729,095000,1.5925,1.5926,1.5925,1.5926
EURCAD,20030729,095100,1.5927,1.5927,1.5925,1.5925
EURCAD,20030729,095200,1.5924,1.5927,1.5924,1.5926
EURCAD,20030729,095300,1.5925,1.5926,1.5925,1.5925
EURCAD,20030729,095400,1.5926,1.5927,1.5925,1.5925
EURCAD,20030729,095500,1.5926,1.5928,1.5926,1.5928
EURCAD,20030729,095600,1.5927,1.5927,1.5926,1.5926
EURCAD,20030729,095700,1.5927,1.5927,1.5926,1.5926
EURCAD,20030729,095800,1.5927,1.5927,1.5926,1.5927
EURCAD,20030729,095900,1.5926,1.5926,1.5924,1.5924
EURCAD,20030729,100000,1.5923,1.5924,1.5923,1.5924
EURCAD,20030729,100100,1.5925,1.5926,1.5924,1.5924
EURCAD,20030729,100200,1.5923,1.5923,1.5922,1.5922
EURCAD,20030729,100300,1.5923,1.5926,1.5923,1.5926
EURCAD,20030729,100400,1.5925,1.5925,1.5924,1.5924
EURCAD,20030729,100600,1.5923,1.5924,1.5923,1.5923
EURCAD,20030729,100700,1.5924,1.5924,1.5921,1.5921
EURCAD,20030729,100800,1.5920,1.5922,1.5920,1.5922
EURCAD,20030729,100900,1.5921,1.5921,1.5920,1.5921
EURCAD,20030729,101000,1.5922,1.5923,1.5922,1.5923
EURCAD,20030729,101100,1.5922,1.5922,1.5920,1.5921
EURCAD,20030729,101200,1.5922,1.5923,1.5921,1.5921
EURCAD,20030729,101300,1.5920,1.5921,1.5918,1.5918
EURCAD,20030729,101400,1.5919,1.5921,1.5919,1.5921
EURCAD,20030729,101500,1.5920,1.5921,1.5920,1.5920
EURCAD,20030729,101600,1.5919,1.5922,1.5919,1.5922
EURCAD,20030729,101700,1.5921,1.5921,1.5918,1.5918
EURCAD,20030729,101800,1.5919,1.5921,1.5919,1.5921
EURCAD,20030729,101900,1.5920,1.5921,1.5920,1.5920
EURCAD,20030729,102000,1.5919,1.5919,1.5918,1.5919
EURCAD,20030729,102100,1.5918,1.5918,1.5918,1.5918
EURCAD,20030729,102200,1.5919,1.5919,1.5919,1.5919
EURCAD,20030729,102300,1.5918,1.5923,1.5918,1.5923
EURCAD,20030729,102400,1.5922,1.5925,1.5922,1.5925
EURCAD,20030729,102500,1.5924,1.5924,1.5923,1.5924
EURCAD,20030729,102600,1.5923,1.5924,1.5920,1.5920
EURCAD,20030729,102700,1.5919,1.5921,1.5918,1.5918
EURCAD,20030729,102800,1.5919,1.5920,1.5918,1.5920
EURCAD,20030729,102900,1.5919,1.5919,1.5917,1.5917
EURCAD,20030729,103000,1.5918,1.5924,1.5918,1.5924
EURCAD,20030729,103100,1.5923,1.5923,1.5923,1.5923
EURCAD,20030729,103200,1.5924,1.5925,1.5924,1.5924
EURCAD,20030729,103300,1.5925,1.5928,1.5925,1.5928
EURCAD,20030729,103400,1.5927,1.5928,1.5927,1.5927
EURCAD,20030729,103500,1.5926,1.5927,1.5926,1.5927
EURCAD,20030729,103600,1.5926,1.5928,1.5926,1.5927
EURCAD,20030729,103700,1.5928,1.5929,1.5927,1.5927
EURCAD,20030729,103800,1.5926,1.5927,1.5925,1.5925
EURCAD,20030729,103900,1.5924,1.5926,1.5924,1.5926
EURCAD,20030729,104000,1.5927,1.5927,1.5924,1.5924
EURCAD,20030729,104100,1.5923,1.5923,1.5922,1.5922
EURCAD,20030729,104200,1.5921,1.5921,1.5920,1.5920
EURCAD,20030729,104300,1.5921,1.5922,1.5920,1.5920
EURCAD,20030729,104400,1.5921,1.5923,1.5921,1.5923
EURCAD,20030729,104500,1.5922,1.5925,1.5922,1.5924
EURCAD,20030729,104600,1.5923,1.5923,1.5922,1.5923
EURCAD,20030729,104700,1.5922,1.5922,1.5919,1.5919
EURCAD,20030729,104800,1.5918,1.5918,1.5917,1.5918
EURCAD,20030729,104900,1.5917,1.5920,1.5915,1.5917
EURCAD,20030729,105000,1.5916,1.5916,1.5914,1.5915
EURCAD,20030729,105100,1.5916,1.5916,1.5915,1.5916
EURCAD,20030729,105200,1.5915,1.5916,1.5915,1.5915
EURCAD,20030729,105300,1.5916,1.5918,1.5916,1.5918
EURCAD,20030729,105400,1.5919,1.5923,1.5918,1.5922
EURCAD,20030729,105500,1.5921,1.5922,1.5921,1.5922
EURCAD,20030729,105600,1.5921,1.5921,1.5918,1.5919
EURCAD,20030729,105700,1.5920,1.5920,1.5919,1.5919
EURCAD,20030729,105800,1.5920,1.5920,1.5919,1.5920
EURCAD,20030729,105900,1.5921,1.5927,1.5921,1.5927
EURCAD,20030729,110000,1.5926,1.5926,1.5923,1.5923
EURCAD,20030729,110100,1.5922,1.5923,1.5921,1.5921
EURCAD,20030729,110200,1.5920,1.5920,1.5919,1.5919
EURCAD,20030729,110300,1.5918,1.5919,1.5917,1.5919
EURCAD,20030729,110400,1.5918,1.5918,1.5917,1.5917
EURCAD,20030729,110500,1.5916,1.5916,1.5914,1.5914
EURCAD,20030729,110600,1.5912,1.5912,1.5909,1.5911
EURCAD,20030729,110700,1.5910,1.5912,1.5910,1.5912
EURCAD,20030729,110800,1.5913,1.5913,1.5912,1.5912
EURCAD,20030729,110900,1.5911,1.5913,1.5911,1.5913
EURCAD,20030729,111000,1.5914,1.5915,1.5914,1.5915
EURCAD,20030729,111100,1.5914,1.5914,1.5910,1.5910
EURCAD,20030729,111200,1.5909,1.5909,1.5908,1.5908
EURCAD,20030729,111300,1.5907,1.5909,1.5907,1.5909
EURCAD,20030729,111400,1.5908,1.5910,1.5908,1.5910
EURCAD,20030729,111500,1.5909,1.5909,1.5907,1.5908
EURCAD,20030729,111600,1.5909,1.5910,1.5908,1.5908
EURCAD,20030729,111700,1.5907,1.5907,1.5903,1.5903
EURCAD,20030729,111800,1.5898,1.5899,1.5893,1.5893
EURCAD,20030729,111900,1.5894,1.5894,1.5892,1.5892
EURCAD,20030729,112000,1.5891,1.5891,1.5887,1.5890
EURCAD,20030729,112100,1.5891,1.5892,1.5890,1.5891
EURCAD,20030729,112200,1.5892,1.5896,1.5892,1.5896
EURCAD,20030729,112300,1.5897,1.5899,1.5897,1.5898
EURCAD,20030729,112400,1.5899,1.5900,1.5899,1.5900
EURCAD,20030729,112500,1.5899,1.5900,1.5896,1.5896
EURCAD,20030729,112600,1.5895,1.5898,1.5895,1.5895
EURCAD,20030729,112700,1.5894,1.5894,1.5892,1.5894
EURCAD,20030729,112800,1.5895,1.5895,1.5893,1.5894
EURCAD,20030729,112900,1.5893,1.5894,1.5893,1.5894
EURCAD,20030729,113000,1.5895,1.5898,1.5895,1.5898
EURCAD,20030729,113100,1.5897,1.5898,1.5896,1.5898
EURCAD,20030729,113200,1.5897,1.5897,1.5895,1.5897
EURCAD,20030729,113300,1.5898,1.5899,1.5898,1.5899
EURCAD,20030729,113400,1.5898,1.5898,1.5897,1.5898
EURCAD,20030729,113500,1.5897,1.5899,1.5897,1.5899
EURCAD,20030729,113600,1.5898,1.5898,1.5894,1.5894
EURCAD,20030729,113700,1.5895,1.5898,1.5894,1.5894
EURCAD,20030729,113800,1.5893,1.5893,1.5890,1.5892
EURCAD,20030729,113900,1.5891,1.5894,1.5891,1.5894
EURCAD,20030729,114000,1.5895,1.5897,1.5894,1.5897
EURCAD,20030729,114100,1.5898,1.5898,1.5896,1.5896
EURCAD,20030729,114200,1.5897,1.5899,1.5897,1.5899
EURCAD,20030729,114300,1.5902,1.5904,1.5900,1.5900
EURCAD,20030729,114400,1.5901,1.5902,1.5901,1.5901
EURCAD,20030729,114500,1.5900,1.5900,1.5892,1.5892
EURCAD,20030729,114600,1.5889,1.5899,1.5889,1.5898
EURCAD,20030729,114700,1.5897,1.5902,1.5897,1.5902
EURCAD,20030729,114800,1.5901,1.5906,1.5901,1.5906
EURCAD,20030729,114900,1.5907,1.5907,1.5907,1.5907
EURCAD,20030729,115000,1.5908,1.5910,1.5908,1.5909
EURCAD,20030729,115100,1.5908,1.5908,1.5906,1.5907
EURCAD,20030729,115200,1.5908,1.5911,1.5908,1.5909
EURCAD,20030729,115300,1.5908,1.5909,1.5907,1.5909
EURCAD,20030729,115400,1.5908,1.5908,1.5906,1.5907
EURCAD,20030729,115500,1.5908,1.5908,1.5907,1.5907
EURCAD,20030729,115600,1.5908,1.5909,1.5908,1.5909
EURCAD,20030729,115700,1.5908,1.5908,1.5904,1.5904
EURCAD,20030729,115800,1.5905,1.5908,1.5904,1.5904
EURCAD,20030729,115900,1.5905,1.5907,1.5905,1.5905
EURCAD,20030729,120000,1.5904,1.5904,1.5902,1.5903
EURCAD,20030729,120100,1.5904,1.5906,1.5904,1.5905
EURCAD,20030729,120200,1.5904,1.5904,1.5903,1.5903
EURCAD,20030729,120300,1.5902,1.5902,1.5900,1.5900
EURCAD,20030729,120400,1.5899,1.5899,1.5896,1.5896
EURCAD,20030729,120500,1.5895,1.5895,1.5895,1.5895
EURCAD,20030729,120600,1.5896,1.5897,1.5895,1.5896
EURCAD,20030729,120700,1.5895,1.5895,1.5892,1.5892
EURCAD,20030729,120800,1.5891,1.5891,1.5889,1.5889
EURCAD,20030729,120900,1.5888,1.5888,1.5885,1.5885
EURCAD,20030729,121000,1.5886,1.5888,1.5885,1.5885
EURCAD,20030729,121100,1.5884,1.5884,1.5880,1.5880
EURCAD,20030729,121200,1.5881,1.5883,1.5878,1.5878
EURCAD,20030729,121300,1.5877,1.5879,1.5877,1.5879
EURCAD,20030729,121400,1.5878,1.5880,1.5878,1.5880
EURCAD,20030729,121500,1.5879,1.5881,1.5879,1.5880
EURCAD,20030729,121600,1.5879,1.5883,1.5879,1.5883
EURCAD,20030729,121700,1.5882,1.5882,1.5880,1.5881
EURCAD,20030729,121800,1.5882,1.5883,1.5882,1.5882
EURCAD,20030729,121900,1.5883,1.5884,1.5883,1.5883
EURCAD,20030729,122000,1.5884,1.5884,1.5882,1.5883
EURCAD,20030729,122100,1.5882,1.5882,1.5881,1.5881
EURCAD,20030729,122200,1.5882,1.5882,1.5879,1.5879
EURCAD,20030729,122300,1.5878,1.5878,1.5878,1.5878
EURCAD,20030729,122400,1.5879,1.5879,1.5878,1.5878
EURCAD,20030729,122500,1.5879,1.5879,1.5876,1.5876
EURCAD,20030729,122600,1.5877,1.5877,1.5877,1.5877
EURCAD,20030729,122700,1.5878,1.5881,1.5878,1.5880
EURCAD,20030729,122800,1.5881,1.5881,1.5879,1.5880
EURCAD,20030729,122900,1.5879,1.5880,1.5877,1.5877
EURCAD,20030729,123000,1.5878,1.5878,1.5877,1.5878
EURCAD,20030729,123100,1.5877,1.5879,1.5877,1.5879
EURCAD,20030729,123200,1.5880,1.5880,1.5879,1.5880
EURCAD,20030729,123300,1.5879,1.5879,1.5877,1.5878
EURCAD,20030729,123400,1.5879,1.5879,1.5876,1.5876
EURCAD,20030729,123500,1.5877,1.5879,1.5877,1.5878
EURCAD,20030729,123600,1.5877,1.5877,1.5876,1.5876
EURCAD,20030729,123700,1.5877,1.5877,1.5874,1.5874
EURCAD,20030729,123800,1.5875,1.5876,1.5875,1.5876
EURCAD,20030729,123900,1.5875,1.5875,1.5874,1.5874
EURCAD,20030729,124000,1.5873,1.5875,1.5873,1.5875
EURCAD,20030729,124100,1.5874,1.5874,1.5873,1.5873
EURCAD,20030729,124200,1.5874,1.5881,1.5874,1.5881
EURCAD,20030729,124300,1.5880,1.5880,1.5879,1.5879
EURCAD,20030729,124400,1.5878,1.5880,1.5878,1.5880
EURCAD,20030729,124500,1.5879,1.5880,1.5879,1.5879
EURCAD,20030729,124600,1.5878,1.5885,1.5878,1.5885
EURCAD,20030729,124700,1.5886,1.5894,1.5886,1.5892
EURCAD,20030729,124800,1.5891,1.5892,1.5891,1.5891
EURCAD,20030729,124900,1.5890,1.5890,1.5889,1.5889
EURCAD,20030729,125000,1.5888,1.5888,1.5885,1.5887
EURCAD,20030729,125100,1.5888,1.5896,1.5888,1.5895
EURCAD,20030729,125200,1.5894,1.5894,1.5891,1.5891
EURCAD,20030729,125300,1.5890,1.5890,1.5880,1.5881
EURCAD,20030729,125400,1.5883,1.5888,1.5883,1.5885
EURCAD,20030729,125500,1.5886,1.5886,1.5879,1.5880
EURCAD,20030729,125600,1.5879,1.5881,1.5879,1.5879
EURCAD,20030729,125700,1.5878,1.5878,1.5875,1.5876
EURCAD,20030729,125800,1.5875,1.5877,1.5872,1.5874
EURCAD,20030729,125900,1.5875,1.5875,1.5874,1.5874
EURCAD,20030729,130000,1.5875,1.5876,1.5875,1.5876
EURCAD,20030729,130100,1.5877,1.5878,1.5876,1.5876
EURCAD,20030729,130200,1.5877,1.5878,1.5877,1.5877
EURCAD,20030729,130300,1.5876,1.5879,1.5876,1.5879
EURCAD,20030729,130400,1.5880,1.5882,1.5880,1.5881
EURCAD,20030729,130500,1.5880,1.5880,1.5879,1.5879
EURCAD,20030729,130600,1.5878,1.5878,1.5877,1.5878
EURCAD,20030729,130700,1.5877,1.5877,1.5875,1.5876
EURCAD,20030729,130800,1.5875,1.5876,1.5874,1.5876
EURCAD,20030729,130900,1.5877,1.5877,1.5875,1.5875
EURCAD,20030729,131000,1.5876,1.5876,1.5863,1.5864
EURCAD,20030729,131100,1.5865,1.5868,1.5865,1.5867
EURCAD,20030729,131200,1.5866,1.5866,1.5863,1.5866
EURCAD,20030729,131300,1.5865,1.5868,1.5864,1.5868
EURCAD,20030729,131400,1.5867,1.5870,1.5867,1.5870
EURCAD,20030729,131500,1.5869,1.5869,1.5868,1.5869
EURCAD,20030729,131600,1.5868,1.5871,1.5868,1.5870
EURCAD,20030729,131700,1.5871,1.5872,1.5870,1.5870
EURCAD,20030729,131800,1.5869,1.5869,1.5863,1.5863
EURCAD,20030729,131900,1.5862,1.5868,1.5862,1.5868
EURCAD,20030729,132000,1.5869,1.5869,1.5866,1.5867
EURCAD,20030729,132100,1.5866,1.5866,1.5863,1.5863
EURCAD,20030729,132200,1.5862,1.5866,1.5862,1.5866
EURCAD,20030729,132300,1.5865,1.5865,1.5864,1.5864
EURCAD,20030729,132400,1.5863,1.5863,1.5857,1.5857
EURCAD,20030729,132500,1.5856,1.5860,1.5856,1.5860
EURCAD,20030729,132600,1.5859,1.5861,1.5859,1.5860
EURCAD,20030729,132700,1.5861,1.5864,1.5861,1.5864
EURCAD,20030729,132800,1.5865,1.5867,1.5864,1.5867
EURCAD,20030729,132900,1.5868,1.5869,1.5868,1.5869
EURCAD,20030729,133000,1.5868,1.5868,1.5866,1.5866
EURCAD,20030729,133100,1.5867,1.5868,1.5867,1.5868
EURCAD,20030729,133200,1.5869,1.5869,1.5866,1.5866
EURCAD,20030729,133300,1.5867,1.5869,1.5867,1.5867
EURCAD,20030729,133400,1.5868,1.5868,1.5866,1.5866
EURCAD,20030729,133600,1.5867,1.5868,1.5867,1.5868
EURCAD,20030729,133700,1.5869,1.5869,1.5869,1.5869
EURCAD,20030729,133800,1.5870,1.5871,1.5870,1.5871
EURCAD,20030729,133900,1.5870,1.5871,1.5866,1.5866
EURCAD,20030729,134000,1.5867,1.5867,1.5866,1.5866
EURCAD,20030729,134100,1.5865,1.5865,1.5865,1.5865
EURCAD,20030729,134200,1.5866,1.5877,1.5866,1.5877
EURCAD,20030729,134300,1.5876,1.5876,1.5869,1.5869
EURCAD,20030729,134400,1.5870,1.5871,1.5868,1.5871
EURCAD,20030729,134500,1.5870,1.5874,1.5870,1.5874
EURCAD,20030729,134600,1.5873,1.5873,1.5872,1.5872
EURCAD,20030729,134700,1.5873,1.5873,1.5872,1.5873
EURCAD,20030729,134800,1.5872,1.5872,1.5870,1.5870
EURCAD,20030729,134900,1.5871,1.5874,1.5871,1.5874
EURCAD,20030729,135000,1.5875,1.5875,1.5874,1.5874
EURCAD,20030729,135100,1.5873,1.5880,1.5873,1.5879
EURCAD,20030729,135200,1.5880,1.5882,1.5878,1.5882
EURCAD,20030729,135300,1.5881,1.5882,1.5879,1.5881
EURCAD,20030729,135400,1.5882,1.5884,1.5882,1.5884
EURCAD,20030729,135500,1.5883,1.5885,1.5883,1.5885
EURCAD,20030729,135600,1.5886,1.5888,1.5886,1.5888
EURCAD,20030729,135700,1.5887,1.5887,1.5884,1.5885
EURCAD,20030729,135800,1.5886,1.5887,1.5886,1.5887
EURCAD,20030729,135900,1.5886,1.5886,1.5885,1.5885
EURCAD,20030729,140000,1.5884,1.5884,1.5882,1.5883
EURCAD,20030729,140100,1.5882,1.5883,1.5882,1.5883
EURCAD,20030729,140200,1.5882,1.5882,1.5873,1.5873
EURCAD,20030729,140300,1.5874,1.5874,1.5870,1.5870
EURCAD,20030729,140400,1.5874,1.5876,1.5872,1.5876
EURCAD,20030729,140500,1.5877,1.5878,1.5876,1.5878
EURCAD,20030729,140600,1.5879,1.5879,1.5877,1.5878
EURCAD,20030729,140700,1.5877,1.5879,1.5877,1.5879
EURCAD,20030729,140800,1.5880,1.5884,1.5880,1.5884
EURCAD,20030729,140900,1.5885,1.5885,1.5883,1.5884
EURCAD,20030729,141000,1.5885,1.5885,1.5881,1.5881
EURCAD,20030729,141100,1.5879,1.5879,1.5874,1.5874
EURCAD,20030729,141200,1.5875,1.5875,1.5871,1.5874
EURCAD,20030729,141300,1.5873,1.5875,1.5873,1.5875
EURCAD,20030729,141400,1.5876,1.5879,1.5876,1.5878
EURCAD,20030729,141500,1.5877,1.5879,1.5876,1.5878
EURCAD,20030729,141600,1.5877,1.5877,1.5871,1.5871
EURCAD,20030729,141700,1.5873,1.5879,1.5873,1.5879
EURCAD,20030729,141800,1.5880,1.5881,1.5878,1.5881
EURCAD,20030729,141900,1.5882,1.5883,1.5880,1.5880
EURCAD,20030729,142000,1.5879,1.5880,1.5879,1.5880
EURCAD,20030729,142100,1.5881,1.5881,1.5877,1.5879
EURCAD,20030729,142200,1.5880,1.5882,1.5880,1.5881
EURCAD,20030729,142300,1.5880,1.5880,1.5878,1.5878
EURCAD,20030729,142400,1.5879,1.5883,1.5879,1.5883
EURCAD,20030729,142500,1.5884,1.5890,1.5884,1.5888
EURCAD,20030729,142600,1.5887,1.5889,1.5884,1.5884
EURCAD,20030729,142700,1.5885,1.5885,1.5876,1.5876
EURCAD,20030729,142800,1.5877,1.5878,1.5874,1.5874
EURCAD,20030729,142900,1.5873,1.5873,1.5872,1.5872
EURCAD,20030729,143000,1.5873,1.5875,1.5873,1.5875
EURCAD,20030729,143100,1.5877,1.5878,1.5875,1.5878
EURCAD,20030729,143200,1.5879,1.5884,1.5879,1.5884
EURCAD,20030729,143300,1.5885,1.5885,1.5881,1.5881
EURCAD,20030729,143400,1.5882,1.5882,1.5879,1.5879
EURCAD,20030729,143500,1.5878,1.5878,1.5874,1.5877
EURCAD,20030729,143600,1.5878,1.5879,1.5877,1.5878
EURCAD,20030729,143700,1.5879,1.5884,1.5879,1.5883
EURCAD,20030729,143800,1.5881,1.5882,1.5877,1.5877
EURCAD,20030729,143900,1.5878,1.5879,1.5877,1.5877
EURCAD,20030729,144000,1.5876,1.5876,1.5874,1.5874
EURCAD,20030729,144100,1.5875,1.5876,1.5869,1.5869
EURCAD,20030729,144200,1.5868,1.5868,1.5865,1.5865
EURCAD,20030729,144300,1.5866,1.5869,1.5866,1.5869
EURCAD,20030729,144400,1.5868,1.5875,1.5868,1.5875
EURCAD,20030729,144500,1.5876,1.5877,1.5874,1.5877
EURCAD,20030729,144600,1.5878,1.5881,1.5878,1.5881
EURCAD,20030729,144700,1.5882,1.5882,1.5881,1.5882
EURCAD,20030729,144800,1.5883,1.5884,1.5881,1.5881
EURCAD,20030729,144900,1.5880,1.5885,1.5880,1.5882
EURCAD,20030729,145000,1.5881,1.5882,1.5878,1.5881
EURCAD,20030729,145100,1.5885,1.5891,1.5885,1.5891
EURCAD,20030729,145200,1.5892,1.5892,1.5889,1.5890
EURCAD,20030729,145300,1.5889,1.5891,1.5889,1.5891
EURCAD,20030729,145400,1.5890,1.5891,1.5888,1.5888
EURCAD,20030729,145500,1.5887,1.5887,1.5880,1.5880
EURCAD,20030729,145600,1.5881,1.5884,1.5881,1.5884
EURCAD,20030729,145700,1.5885,1.5888,1.5885,1.5887
EURCAD,20030729,145800,1.5888,1.5889,1.5886,1.5887
EURCAD,20030729,145900,1.5886,1.5886,1.5885,1.5886
EURCAD,20030729,150000,1.5889,1.5898,1.5889,1.5896
EURCAD,20030729,150100,1.5894,1.5894,1.5892,1.5893
EURCAD,20030729,150200,1.5892,1.5892,1.5888,1.5888
EURCAD,20030729,150300,1.5887,1.5891,1.5887,1.5888
EURCAD,20030729,150400,1.5886,1.5890,1.5885,1.5888
EURCAD,20030729,150500,1.5887,1.5887,1.5882,1.5882
EURCAD,20030729,150600,1.5880,1.5882,1.5880,1.5880
EURCAD,20030729,150700,1.5879,1.5879,1.5869,1.5871
EURCAD,20030729,150800,1.5872,1.5877,1.5872,1.5876
EURCAD,20030729,150900,1.5877,1.5877,1.5873,1.5873
EURCAD,20030729,151000,1.5872,1.5872,1.5870,1.5870
EURCAD,20030729,151100,1.5869,1.5870,1.5869,1.5869
EURCAD,20030729,151200,1.5868,1.5874,1.5868,1.5874
EURCAD,20030729,151300,1.5875,1.5880,1.5875,1.5879
EURCAD,20030729,151400,1.5878,1.5879,1.5877,1.5879
EURCAD,20030729,151500,1.5878,1.5880,1.5878,1.5878
EURCAD,20030729,151600,1.5877,1.5879,1.5876,1.5879
EURCAD,20030729,151700,1.5880,1.5880,1.5878,1.5878
EURCAD,20030729,151800,1.5879,1.5879,1.5877,1.5877
EURCAD,20030729,151900,1.5876,1.5878,1.5876,1.5878
EURCAD,20030729,152000,1.5879,1.5882,1.5879,1.5880
EURCAD,20030729,152100,1.5881,1.5883,1.5881,1.5883
EURCAD,20030729,152200,1.5882,1.5883,1.5880,1.5881
EURCAD,20030729,152300,1.5882,1.5883,1.5880,1.5881
EURCAD,20030729,152400,1.5882,1.5883,1.5882,1.5883
EURCAD,20030729,152500,1.5882,1.5882,1.5880,1.5880
EURCAD,20030729,152600,1.5881,1.5884,1.5881,1.5884
EURCAD,20030729,152700,1.5883,1.5884,1.5883,1.5884
EURCAD,20030729,152800,1.5883,1.5883,1.5876,1.5877
EURCAD,20030729,152900,1.5876,1.5879,1.5876,1.5878
EURCAD,20030729,153000,1.5877,1.5879,1.5877,1.5879
EURCAD,20030729,153100,1.5880,1.5883,1.5880,1.5881
EURCAD,20030729,153200,1.5882,1.5884,1.5882,1.5882
EURCAD,20030729,153300,1.5883,1.5883,1.5883,1.5883
EURCAD,20030729,153400,1.5884,1.5886,1.5884,1.5886
EURCAD,20030729,153500,1.5887,1.5892,1.5887,1.5892
EURCAD,20030729,153600,1.5891,1.5895,1.5891,1.5892
EURCAD,20030729,153700,1.5891,1.5891,1.5886,1.5888
EURCAD,20030729,153800,1.5887,1.5887,1.5887,1.5887
EURCAD,20030729,153900,1.5886,1.5888,1.5886,1.5888
EURCAD,20030729,154000,1.5887,1.5889,1.5887,1.5888
EURCAD,20030729,154100,1.5887,1.5888,1.5885,1.5888
EURCAD,20030729,154200,1.5887,1.5888,1.5887,1.5888
EURCAD,20030729,154300,1.5889,1.5889,1.5888,1.5888
EURCAD,20030729,154400,1.5889,1.5889,1.5887,1.5889
EURCAD,20030729,154500,1.5890,1.5890,1.5889,1.5890
EURCAD,20030729,154600,1.5891,1.5891,1.5888,1.5888
EURCAD,20030729,154700,1.5887,1.5890,1.5884,1.5885
EURCAD,20030729,154800,1.5886,1.5886,1.5883,1.5883
EURCAD,20030729,154900,1.5882,1.5882,1.5881,1.5882
EURCAD,20030729,155000,1.5883,1.5886,1.5883,1.5886
EURCAD,20030729,155100,1.5885,1.5887,1.5884,1.5885
EURCAD,20030729,155200,1.5884,1.5887,1.5883,1.5886
EURCAD,20030729,155300,1.5887,1.5890,1.5887,1.5890
EURCAD,20030729,155400,1.5891,1.5897,1.5891,1.5897
EURCAD,20030729,155500,1.5900,1.5903,1.5900,1.5902
EURCAD,20030729,155600,1.5901,1.5904,1.5901,1.5904
EURCAD,20030729,155700,1.5905,1.5906,1.5904,1.5904
EURCAD,20030729,155800,1.5903,1.5903,1.5900,1.5903
EURCAD,20030729,155900,1.5904,1.5915,1.5904,1.5912
EURCAD,20030729,160000,1.5913,1.5918,1.5909,1.5918
EURCAD,20030729,160100,1.5919,1.5929,1.5914,1.5916
EURCAD,20030729,160200,1.5918,1.5918,1.5910,1.5917
EURCAD,20030729,160300,1.5916,1.5918,1.5913,1.5918
EURCAD,20030729,160400,1.5917,1.5918,1.5913,1.5916
EURCAD,20030729,160500,1.5915,1.5930,1.5914,1.5930
EURCAD,20030729,160600,1.5929,1.5929,1.5923,1.5926
EURCAD,20030729,160700,1.5927,1.5933,1.5926,1.5933
EURCAD,20030729,160800,1.5934,1.5942,1.5930,1.5937
EURCAD,20030729,160900,1.5936,1.5940,1.5936,1.5940
EURCAD,20030729,161000,1.5941,1.5945,1.5941,1.5943
EURCAD,20030729,161100,1.5941,1.5942,1.5938,1.5938
EURCAD,20030729,161200,1.5939,1.5943,1.5938,1.5938
EURCAD,20030729,161300,1.5936,1.5936,1.5930,1.5933
EURCAD,20030729,161400,1.5934,1.5940,1.5931,1.5931
EURCAD,20030729,161500,1.5932,1.5936,1.5932,1.5935
EURCAD,20030729,161600,1.5934,1.5934,1.5931,1.5934
EURCAD,20030729,161700,1.5935,1.5946,1.5935,1.5946
EURCAD,20030729,161800,1.5947,1.5947,1.5941,1.5947
EURCAD,20030729,161900,1.5946,1.5947,1.5941,1.5941
EURCAD,20030729,162000,1.5942,1.5947,1.5941,1.5947
EURCAD,20030729,162100,1.5946,1.5946,1.5934,1.5934
EURCAD,20030729,162200,1.5935,1.5938,1.5931,1.5931
EURCAD,20030729,162300,1.5932,1.5937,1.5932,1.5937
EURCAD,20030729,162400,1.5939,1.5941,1.5937,1.5937
EURCAD,20030729,162500,1.5938,1.5940,1.5934,1.5935
EURCAD,20030729,162600,1.5934,1.5941,1.5934,1.5941
EURCAD,20030729,162700,1.5942,1.5942,1.5939,1.5939
EURCAD,20030729,162800,1.5938,1.5942,1.5937,1.5941
EURCAD,20030729,162900,1.5942,1.5942,1.5939,1.5941
EURCAD,20030729,163000,1.5940,1.5944,1.5940,1.5944
EURCAD,20030729,163100,1.5945,1.5946,1.5944,1.5944
EURCAD,20030729,163200,1.5943,1.5943,1.5941,1.5942
EURCAD,20030729,163300,1.5943,1.5948,1.5943,1.5948
EURCAD,20030729,163400,1.5946,1.5947,1.5944,1.5945
EURCAD,20030729,163500,1.5944,1.5945,1.5942,1.5942
EURCAD,20030729,163600,1.5941,1.5942,1.5938,1.5938
EURCAD,20030729,163700,1.5937,1.5938,1.5937,1.5938
EURCAD,20030729,163800,1.5937,1.5941,1.5937,1.5941
EURCAD,20030729,163900,1.5942,1.5942,1.5940,1.5941
EURCAD,20030729,164000,1.5940,1.5942,1.5939,1.5939
EURCAD,20030729,164100,1.5938,1.5941,1.5937,1.5939
EURCAD,20030729,164200,1.5938,1.5951,1.5938,1.5949
EURCAD,20030729,164300,1.5948,1.5949,1.5944,1.5945
EURCAD,20030729,164400,1.5946,1.5948,1.5944,1.5948
EURCAD,20030729,164500,1.5949,1.5950,1.5945,1.5948
EURCAD,20030729,164600,1.5949,1.5949,1.5944,1.5944
EURCAD,20030729,164700,1.5943,1.5943,1.5938,1.5938
EURCAD,20030729,164800,1.5937,1.5937,1.5933,1.5935
EURCAD,20030729,164900,1.5934,1.5934,1.5927,1.5928
EURCAD,20030729,165000,1.5927,1.5929,1.5926,1.5927
EURCAD,20030729,165100,1.5928,1.5932,1.5928,1.5932
EURCAD,20030729,165400,1.5940,1.5940,1.5937,1.5940
EURCAD,20030729,165500,1.5939,1.5940,1.5939,1.5940
EURCAD,20030729,165600,1.5939,1.5939,1.5934,1.5935
EURCAD,20030729,165700,1.5936,1.5936,1.5933,1.5933
EURCAD,20030729,165800,1.5932,1.5932,1.5928,1.5929
EURCAD,20030729,165900,1.5928,1.5929,1.5926,1.5928
EURCAD,20030729,170000,1.5923,1.5930,1.5922,1.5930
EURCAD,20030729,170100,1.5931,1.5933,1.5930,1.5933
EURCAD,20030729,170200,1.5932,1.5936,1.5932,1.5934
EURCAD,20030729,170300,1.5935,1.5936,1.5934,1.5936
EURCAD,20030729,170400,1.5935,1.5935,1.5930,1.5930
EURCAD,20030729,170500,1.5929,1.5933,1.5928,1.5933
EURCAD,20030729,170600,1.5934,1.5934,1.5928,1.5928
EURCAD,20030729,170700,1.5925,1.5925,1.5922,1.5922
EURCAD,20030729,170800,1.5921,1.5922,1.5915,1.5915
EURCAD,20030729,170900,1.5910,1.5910,1.5909,1.5909
EURCAD,20030729,171000,1.5908,1.5911,1.5907,1.5911
EURCAD,20030729,171100,1.5912,1.5914,1.5910,1.5911
EURCAD,20030729,171200,1.5912,1.5913,1.5908,1.5910
EURCAD,20030729,171300,1.5909,1.5910,1.5908,1.5910
EURCAD,20030729,171400,1.5911,1.5916,1.5911,1.5915
EURCAD,20030729,171500,1.5914,1.5915,1.5911,1.5915
EURCAD,20030729,171600,1.5916,1.5917,1.5914,1.5914
EURCAD,20030729,171700,1.5913,1.5913,1.5911,1.5912
EURCAD,20030729,171800,1.5913,1.5915,1.5912,1.5915
EURCAD,20030729,171900,1.5914,1.5914,1.5912,1.5914
EURCAD,20030729,172000,1.5913,1.5913,1.5911,1.5911
EURCAD,20030729,172100,1.5910,1.5910,1.5908,1.5908
EURCAD,20030729,172200,1.5909,1.5910,1.5895,1.5896
EURCAD,20030729,172300,1.5895,1.5900,1.5895,1.5900
EURCAD,20030729,172400,1.5901,1.5904,1.5901,1.5902
EURCAD,20030729,172500,1.5901,1.5901,1.5896,1.5899
EURCAD,20030729,172600,1.5900,1.5906,1.5900,1.5904
EURCAD,20030729,172700,1.5905,1.5905,1.5897,1.5897
EURCAD,20030729,172800,1.5896,1.5896,1.5893,1.5893
EURCAD,20030729,172900,1.5892,1.5892,1.5886,1.5889
EURCAD,20030729,173000,1.5890,1.5892,1.5890,1.5892
EURCAD,20030729,173100,1.5891,1.5896,1.5891,1.5896
EURCAD,20030729,173200,1.5897,1.5899,1.5897,1.5897
EURCAD,20030729,173300,1.5898,1.5898,1.5895,1.5897
EURCAD,20030729,173400,1.5898,1.5901,1.5897,1.5897
EURCAD,20030729,173500,1.5896,1.5903,1.5896,1.5902
EURCAD,20030729,173600,1.5901,1.5902,1.5898,1.5899
EURCAD,20030729,173700,1.5898,1.5898,1.5893,1.5894
EURCAD,20030729,173800,1.5895,1.5898,1.5895,1.5898
EURCAD,20030729,173900,1.5899,1.5908,1.5899,1.5904
EURCAD,20030729,174000,1.5903,1.5903,1.5892,1.5892
EURCAD,20030729,174100,1.5891,1.5894,1.5891,1.5894
EURCAD,20030729,174200,1.5895,1.5895,1.5890,1.5890
EURCAD,20030729,174300,1.5891,1.5891,1.5885,1.5885
EURCAD,20030729,174400,1.5886,1.5889,1.5885,1.5889
EURCAD,20030729,174500,1.5890,1.5891,1.5890,1.5890
EURCAD,20030729,174700,1.5889,1.5889,1.5889,1.5889
EURCAD,20030729,174800,1.5890,1.5890,1.5887,1.5889
EURCAD,20030729,174900,1.5890,1.5890,1.5885,1.5885
EURCAD,20030729,175000,1.5884,1.5887,1.5884,1.5887
EURCAD,20030729,175100,1.5888,1.5889,1.5887,1.5887
EURCAD,20030729,175200,1.5888,1.5890,1.5888,1.5890
EURCAD,20030729,175300,1.5889,1.5889,1.5885,1.5886
EURCAD,20030729,175400,1.5887,1.5888,1.5886,1.5886
EURCAD,20030729,175500,1.5885,1.5885,1.5885,1.5885
EURCAD,20030729,175600,1.5886,1.5887,1.5886,1.5886
EURCAD,20030729,175700,1.5885,1.5887,1.5884,1.5884
EURCAD,20030729,175800,1.5883,1.5884,1.5882,1.5884
EURCAD,20030729,175900,1.5885,1.5886,1.5884,1.5886
EURCAD,20030729,180000,1.5885,1.5885,1.5882,1.5882
EURCAD,20030729,180100,1.5881,1.5881,1.5876,1.5881
EURCAD,20030729,180200,1.5883,1.5883,1.5882,1.5883
EURCAD,20030729,180300,1.5882,1.5882,1.5881,1.5882
EURCAD,20030729,180400,1.5883,1.5883,1.5881,1.5883
EURCAD,20030729,180500,1.5882,1.5885,1.5882,1.5884
EURCAD,20030729,180600,1.5885,1.5886,1.5885,1.5886
EURCAD,20030729,180700,1.5885,1.5887,1.5885,1.5887
EURCAD,20030729,180800,1.5886,1.5888,1.5885,1.5888
EURCAD,20030729,180900,1.5889,1.5889,1.5887,1.5887
EURCAD,20030729,181000,1.5886,1.5886,1.5884,1.5884
EURCAD,20030729,181100,1.5883,1.5884,1.5878,1.5879
EURCAD,20030729,181200,1.5880,1.5881,1.5880,1.5881
EURCAD,20030729,181300,1.5880,1.5881,1.5880,1.5881
EURCAD,20030729,181400,1.5882,1.5884,1.5882,1.5884
EURCAD,20030729,181500,1.5885,1.5885,1.5885,1.5885
EURCAD,20030729,181600,1.5884,1.5884,1.5881,1.5881
EURCAD,20030729,181700,1.5880,1.5884,1.5879,1.5884
EURCAD,20030729,181800,1.5885,1.5887,1.5885,1.5887
EURCAD,20030729,181900,1.5888,1.5896,1.5888,1.5896
EURCAD,20030729,182000,1.5895,1.5895,1.5893,1.5894
EURCAD,20030729,182100,1.5895,1.5897,1.5895,1.5895
EURCAD,20030729,182200,1.5896,1.5901,1.5896,1.5901
EURCAD,20030729,182300,1.5902,1.5905,1.5902,1.5904
EURCAD,20030729,182400,1.5903,1.5906,1.5902,1.5906
EURCAD,20030729,182500,1.5907,1.5907,1.5906,1.5907
EURCAD,20030729,182600,1.5906,1.5907,1.5906,1.5906
EURCAD,20030729,182700,1.5905,1.5905,1.5897,1.5897
EURCAD,20030729,182800,1.5898,1.5902,1.5898,1.5901
EURCAD,20030729,182900,1.5900,1.5902,1.5900,1.5902
EURCAD,20030729,183000,1.5903,1.5905,1.5903,1.5905
EURCAD,20030729,183100,1.5904,1.5904,1.5904,1.5904
EURCAD,20030729,183200,1.5903,1.5903,1.5900,1.5900
EURCAD,20030729,183300,1.5899,1.5899,1.5896,1.5896
EURCAD,20030729,183400,1.5897,1.5900,1.5897,1.5900
EURCAD,20030729,183500,1.5901,1.5903,1.5901,1.5903
EURCAD,20030729,183600,1.5904,1.5906,1.5904,1.5906
EURCAD,20030729,183700,1.5905,1.5906,1.5905,1.5906
EURCAD,20030729,183800,1.5907,1.5909,1.5907,1.5908
EURCAD,20030729,183900,1.5907,1.5907,1.5906,1.5907
EURCAD,20030729,184000,1.5908,1.5910,1.5908,1.5910
EURCAD,20030729,184100,1.5911,1.5912,1.5909,1.5912
EURCAD,20030729,184200,1.5910,1.5911,1.5907,1.5907
EURCAD,20030729,184300,1.5908,1.5908,1.5907,1.5908
EURCAD,20030729,184400,1.5909,1.5910,1.5909,1.5910
EURCAD,20030729,184500,1.5909,1.5911,1.5909,1.5911
EURCAD,20030729,184600,1.5910,1.5910,1.5904,1.5904
EURCAD,20030729,184700,1.5905,1.5909,1.5905,1.5909
EURCAD,20030729,184800,1.5908,1.5909,1.5908,1.5909
EURCAD,20030729,184900,1.5908,1.5908,1.5907,1.5907
EURCAD,20030729,185000,1.5906,1.5908,1.5905,1.5906
EURCAD,20030729,185100,1.5907,1.5909,1.5907,1.5907
EURCAD,20030729,185200,1.5906,1.5908,1.5905,1.5908
EURCAD,20030729,185300,1.5907,1.5908,1.5907,1.5907
EURCAD,20030729,185400,1.5906,1.5909,1.5905,1.5909
EURCAD,20030729,185500,1.5908,1.5911,1.5908,1.5911
EURCAD,20030729,185600,1.5910,1.5911,1.5909,1.5910
EURCAD,20030729,185700,1.5911,1.5912,1.5910,1.5910
EURCAD,20030729,185800,1.5911,1.5911,1.5910,1.5911
EURCAD,20030729,185900,1.5912,1.5912,1.5908,1.5908
EURCAD,20030729,190000,1.5907,1.5907,1.5907,1.5907
EURCAD,20030729,190100,1.5908,1.5908,1.5907,1.5907
EURCAD,20030729,190200,1.5906,1.5907,1.5905,1.5906
EURCAD,20030729,190300,1.5905,1.5907,1.5905,1.5905
EURCAD,20030729,190400,1.5904,1.5904,1.5904,1.5904
EURCAD,20030729,190500,1.5905,1.5905,1.5905,1.5905
EURCAD,20030729,190600,1.5906,1.5906,1.5905,1.5905
EURCAD,20030729,190700,1.5906,1.5906,1.5906,1.5906
EURCAD,20030729,190800,1.5907,1.5910,1.5907,1.5909
EURCAD,20030729,190900,1.5910,1.5913,1.5908,1.5913
EURCAD,20030729,191000,1.5914,1.5917,1.5913,1.5914
EURCAD,20030729,191100,1.5913,1.5913,1.5913,1.5913
EURCAD,20030729,191200,1.5914,1.5914,1.5910,1.5911
EURCAD,20030729,191300,1.5912,1.5913,1.5911,1.5913
EURCAD,20030729,191400,1.5912,1.5912,1.5911,1.5912
EURCAD,20030729,191500,1.5913,1.5913,1.5913,1.5913
EURCAD,20030729,191600,1.5914,1.5914,1.5911,1.5911
EURCAD,20030729,191700,1.5912,1.5913,1.5911,1.5911
EURCAD,20030729,191800,1.5910,1.5911,1.5909,1.5911
EURCAD,20030729,191900,1.5910,1.5911,1.5909,1.5910
EURCAD,20030729,192000,1.5909,1.5910,1.5905,1.5906
EURCAD,20030729,192100,1.5907,1.5909,1.5907,1.5909
EURCAD,20030729,192200,1.5908,1.5909,1.5908,1.5909
EURCAD,20030729,192300,1.5910,1.5911,1.5908,1.5908
EURCAD,20030729,192400,1.5907,1.5907,1.5904,1.5904
EURCAD,20030729,192500,1.5903,1.5904,1.5900,1.5901
EURCAD,20030729,192600,1.5899,1.5901,1.5898,1.5898
EURCAD,20030729,192700,1.5899,1.5900,1.5898,1.5899
EURCAD,20030729,192800,1.5900,1.5900,1.5899,1.5899
EURCAD,20030729,192900,1.5900,1.5900,1.5900,1.5900
EURCAD,20030729,193000,1.5899,1.5900,1.5898,1.5898
EURCAD,20030729,193100,1.5899,1.5900,1.5898,1.5900
EURCAD,20030729,193200,1.5899,1.5900,1.5898,1.5899
EURCAD,20030729,193300,1.5900,1.5900,1.5898,1.5898
EURCAD,20030729,193400,1.5899,1.5899,1.5897,1.5897
EURCAD,20030729,193600,1.5898,1.5900,1.5898,1.5900
EURCAD,20030729,193700,1.5901,1.5902,1.5901,1.5901
EURCAD,20030729,193800,1.5902,1.5902,1.5900,1.5900
EURCAD,20030729,193900,1.5899,1.5903,1.5899,1.5901
EURCAD,20030729,194000,1.5900,1.5902,1.5900,1.5900
EURCAD,20030729,194100,1.5899,1.5901,1.5899,1.5901
EURCAD,20030729,194200,1.5900,1.5900,1.5899,1.5899
EURCAD,20030729,194300,1.5900,1.5901,1.5900,1.5901
EURCAD,20030729,194400,1.5900,1.5901,1.5900,1.5901
EURCAD,20030729,194500,1.5902,1.5903,1.5902,1.5902
EURCAD,20030729,194600,1.5903,1.5904,1.5901,1.5901
EURCAD,20030729,194700,1.5900,1.5901,1.5899,1.5899
EURCAD,20030729,194800,1.5900,1.5901,1.5899,1.5900
EURCAD,20030729,194900,1.5899,1.5900,1.5899,1.5899
EURCAD,20030729,195000,1.5898,1.5900,1.5898,1.5899
EURCAD,20030729,195100,1.5900,1.5900,1.5898,1.5898
EURCAD,20030729,195200,1.5897,1.5898,1.5894,1.5894
EURCAD,20030729,195300,1.5893,1.5893,1.5893,1.5893
EURCAD,20030729,195400,1.5894,1.5897,1.5893,1.5897
EURCAD,20030729,195500,1.5898,1.5900,1.5897,1.5897
EURCAD,20030729,195600,1.5898,1.5898,1.5897,1.5898
EURCAD,20030729,195700,1.5897,1.5897,1.5897,1.5897
EURCAD,20030729,195800,1.5898,1.5898,1.5898,1.5898
EURCAD,20030729,195900,1.5899,1.5900,1.5899,1.5900
EURCAD,20030729,200000,1.5899,1.5899,1.5898,1.5898
EURCAD,20030729,200100,1.5899,1.5900,1.5897,1.5897
EURCAD,20030729,200200,1.5896,1.5896,1.5893,1.5896
EURCAD,20030729,200300,1.5895,1.5895,1.5895,1.5895
EURCAD,20030729,200400,1.5894,1.5894,1.5893,1.5893
EURCAD,20030729,200500,1.5892,1.5892,1.5890,1.5890
EURCAD,20030729,200600,1.5891,1.5892,1.5891,1.5891
EURCAD,20030729,200700,1.5890,1.5890,1.5887,1.5887
EURCAD,20030729,200800,1.5888,1.5890,1.5888,1.5890
EURCAD,20030729,200900,1.5891,1.5893,1.5891,1.5893
EURCAD,20030729,201000,1.5892,1.5893,1.5891,1.5892
EURCAD,20030729,201100,1.5891,1.5891,1.5885,1.5885
EURCAD,20030729,201200,1.5886,1.5887,1.5886,1.5887
EURCAD,20030729,201300,1.5888,1.5888,1.5886,1.5886
EURCAD,20030729,201400,1.5887,1.5888,1.5885,1.5888
EURCAD,20030729,201500,1.5887,1.5887,1.5887,1.5887
EURCAD,20030729,201600,1.5886,1.5888,1.5885,1.5888
EURCAD,20030729,201700,1.5887,1.5887,1.5885,1.5887
EURCAD,20030729,201800,1.5886,1.5886,1.5885,1.5885
EURCAD,20030729,201900,1.5886,1.5888,1.5886,1.5887
EURCAD,20030729,202000,1.5886,1.5887,1.5885,1.5885
EURCAD,20030729,202100,1.5886,1.5886,1.5886,1.5886
EURCAD,20030729,202200,1.5885,1.5885,1.5883,1.5884
EURCAD,20030729,202300,1.5883,1.5883,1.5880,1.5880
EURCAD,20030729,202400,1.5879,1.5880,1.5878,1.5880
EURCAD,20030729,202500,1.5881,1.5882,1.5880,1.5880
EURCAD,20030729,202600,1.5879,1.5879,1.5876,1.5876
EURCAD,20030729,202700,1.5875,1.5875,1.5873,1.5873
EURCAD,20030729,202800,1.5872,1.5877,1.5871,1.5877
EURCAD,20030729,202900,1.5878,1.5879,1.5878,1.5879
EURCAD,20030729,203000,1.5880,1.5881,1.5879,1.5881
EURCAD,20030729,203100,1.5882,1.5884,1.5881,1.5884
EURCAD,20030729,203200,1.5883,1.5887,1.5883,1.5884
EURCAD,20030729,203300,1.5885,1.5886,1.5883,1.5883
EURCAD,20030729,203400,1.5882,1.5886,1.5882,1.5886
EURCAD,20030729,203500,1.5885,1.5886,1.5885,1.5885
EURCAD,20030729,203600,1.5884,1.5884,1.5881,1.5882
EURCAD,20030729,203700,1.5881,1.5884,1.5881,1.5881
EURCAD,20030729,203800,1.5878,1.5878,1.5875,1.5876
EURCAD,20030729,203900,1.5875,1.5880,1.5875,1.5880
EURCAD,20030729,204000,1.5879,1.5883,1.5879,1.5882
EURCAD,20030729,204100,1.5881,1.5883,1.5880,1.5883
EURCAD,20030729,204200,1.5882,1.5883,1.5880,1.5880
EURCAD,20030729,204300,1.5881,1.5883,1.5881,1.5882
EURCAD,20030729,204400,1.5883,1.5885,1.5883,1.5884
EURCAD,20030729,204500,1.5883,1.5883,1.5880,1.5880
EURCAD,20030729,204600,1.5879,1.5881,1.5878,1.5880
EURCAD,20030729,204700,1.5881,1.5882,1.5881,1.5881
EURCAD,20030729,204800,1.5882,1.5882,1.5880,1.5882
EURCAD,20030729,204900,1.5881,1.5881,1.5879,1.5879
EURCAD,20030729,205000,1.5878,1.5883,1.5878,1.5883
EURCAD,20030729,205100,1.5882,1.5883,1.5882,1.5882
EURCAD,20030729,205200,1.5881,1.5881,1.5878,1.5878
EURCAD,20030729,205300,1.5877,1.5878,1.5874,1.5874
EURCAD,20030729,205400,1.5875,1.5878,1.5875,1.5875
EURCAD,20030729,205500,1.5873,1.5878,1.5872,1.5878
EURCAD,20030729,205600,1.5879,1.5884,1.5879,1.5884
EURCAD,20030729,205700,1.5883,1.5887,1.5880,1.5887
EURCAD,20030729,205800,1.5888,1.5889,1.5886,1.5887
EURCAD,20030729,205900,1.5886,1.5886,1.5882,1.5882
EURCAD,20030729,210000,1.5883,1.5883,1.5881,1.5882
EURCAD,20030729,210100,1.5881,1.5881,1.5878,1.5878
EURCAD,20030729,210200,1.5879,1.5879,1.5879,1.5879
EURCAD,20030729,210300,1.5880,1.5884,1.5880,1.5883
EURCAD,20030729,210400,1.5884,1.5886,1.5884,1.5886
EURCAD,20030729,210500,1.5885,1.5885,1.5883,1.5883
EURCAD,20030729,210600,1.5882,1.5882,1.5881,1.5881
EURCAD,20030729,210700,1.5880,1.5881,1.5880,1.5881
EURCAD,20030729,210800,1.5880,1.5880,1.5879,1.5879
EURCAD,20030729,210900,1.5878,1.5878,1.5877,1.5877
EURCAD,20030729,211000,1.5876,1.5876,1.5875,1.5875
EURCAD,20030729,211100,1.5874,1.5875,1.5874,1.5874
EURCAD,20030729,211200,1.5875,1.5876,1.5875,1.5876
EURCAD,20030729,211300,1.5875,1.5875,1.5874,1.5874
EURCAD,20030729,211400,1.5873,1.5874,1.5872,1.5874
EURCAD,20030729,211500,1.5873,1.5874,1.5873,1.5874
EURCAD,20030729,211600,1.5875,1.5878,1.5875,1.5877
EURCAD,20030729,211700,1.5878,1.5878,1.5875,1.5876
EURCAD,20030729,211800,1.5877,1.5877,1.5876,1.5877
EURCAD,20030729,212000,1.5876,1.5877,1.5876,1.5877
EURCAD,20030729,212100,1.5876,1.5876,1.5874,1.5874
EURCAD,20030729,212200,1.5873,1.5873,1.5870,1.5870
EURCAD,20030729,212300,1.5869,1.5869,1.5864,1.5864
EURCAD,20030729,212400,1.5865,1.5867,1.5865,1.5867
EURCAD,20030729,212500,1.5866,1.5866,1.5866,1.5866
EURCAD,20030729,212800,1.5865,1.5865,1.5864,1.5865
EURCAD,20030729,212900,1.5864,1.5864,1.5864,1.5864
EURCAD,20030729,213000,1.5865,1.5865,1.5865,1.5865
EURCAD,20030729,213100,1.5866,1.5866,1.5865,1.5865
EURCAD,20030729,213200,1.5866,1.5866,1.5866,1.5866
EURCAD,20030729,213300,1.5867,1.5868,1.5867,1.5868
EURCAD,20030729,213500,1.5869,1.5869,1.5868,1.5868
EURCAD,20030729,213600,1.5869,1.5870,1.5868,1.5870
EURCAD,20030729,213700,1.5871,1.5871,1.5869,1.5869
EURCAD,20030729,213800,1.5868,1.5868,1.5867,1.5868
EURCAD,20030729,213900,1.5867,1.5868,1.5866,1.5867
EURCAD,20030729,214000,1.5866,1.5867,1.5866,1.5866
EURCAD,20030729,214100,1.5867,1.5869,1.5867,1.5867
EURCAD,20030729,214200,1.5866,1.5866,1.5865,1.5865
EURCAD,20030729,214300,1.5866,1.5867,1.5866,1.5867
EURCAD,20030729,214500,1.5866,1.5866,1.5864,1.5864
EURCAD,20030729,214800,1.5863,1.5863,1.5862,1.5862
EURCAD,20030729,215000,1.5863,1.5863,1.5863,1.5863
EURCAD,20030729,215100,1.5864,1.5864,1.5864,1.5864
EURCAD,20030729,215200,1.5863,1.5863,1.5863,1.5863
EURCAD,20030729,215300,1.5863,1.5864,1.5862,1.5863
EURCAD,20030729,215400,1.5864,1.5864,1.5864,1.5864
EURCAD,20030729,215500,1.5865,1.5865,1.5865,1.5865
EURCAD,20030729,215600,1.5866,1.5866,1.5866,1.5866
EURCAD,20030729,215700,1.5867,1.5867,1.5867,1.5867
EURCAD,20030729,215800,1.5868,1.5868,1.5868,1.5868
EURCAD,20030729,215900,1.5869,1.5870,1.5869,1.5870
EURCAD,20030729,220000,1.5871,1.5871,1.5871,1.5871
EURCAD,20030729,220200,1.5870,1.5871,1.5870,1.5871
EURCAD,20030729,220300,1.5872,1.5872,1.5872,1.5872
EURCAD,20030729,220400,1.5871,1.5871,1.5870,1.5870
EURCAD,20030729,220500,1.5869,1.5869,1.5866,1.5866
EURCAD,20030729,220600,1.5865,1.5866,1.5864,1.5866
EURCAD,20030729,220700,1.5865,1.5868,1.5865,1.5868
EURCAD,20030729,220800,1.5869,1.5875,1.5869,1.5872
EURCAD,20030729,220900,1.5870,1.5870,1.5870,1.5870
EURCAD,20030729,221000,1.5869,1.5874,1.5869,1.5873
EURCAD,20030729,221100,1.5872,1.5872,1.5864,1.5865
EURCAD,20030729,221200,1.5864,1.5864,1.5850,1.5850
EURCAD,20030729,221300,1.5849,1.5853,1.5845,1.5851
EURCAD,20030729,221400,1.5850,1.5851,1.5849,1.5849
EURCAD,20030729,221500,1.5850,1.5851,1.5850,1.5851
EURCAD,20030729,221600,1.5852,1.5859,1.5852,1.5859
EURCAD,20030729,221700,1.5860,1.5861,1.5860,1.5861
EURCAD,20030729,221800,1.5860,1.5860,1.5858,1.5858
EURCAD,20030729,221900,1.5859,1.5862,1.5859,1.5861
EURCAD,20030729,222000,1.5862,1.5866,1.5862,1.5866
EURCAD,20030729,222100,1.5867,1.5871,1.5867,1.5871
EURCAD,20030729,222200,1.5873,1.5874,1.5872,1.5873
EURCAD,20030729,222300,1.5872,1.5873,1.5872,1.5872
EURCAD,20030729,222600,1.5871,1.5871,1.5862,1.5863
EURCAD,20030729,222700,1.5859,1.5860,1.5859,1.5859
EURCAD,20030729,222800,1.5860,1.5863,1.5860,1.5861
EURCAD,20030729,222900,1.5860,1.5864,1.5860,1.5863
EURCAD,20030729,223000,1.5864,1.5864,1.5858,1.5859
EURCAD,20030729,223100,1.5860,1.5860,1.5859,1.5859
EURCAD,20030729,223200,1.5860,1.5861,1.5860,1.5861
EURCAD,20030729,223300,1.5862,1.5862,1.5861,1.5861
EURCAD,20030729,223400,1.5862,1.5862,1.5861,1.5861
EURCAD,20030729,223500,1.5862,1.5867,1.5862,1.5864
EURCAD,20030729,223600,1.5863,1.5864,1.5863,1.5864
EURCAD,20030729,223700,1.5865,1.5865,1.5865,1.5865
EURCAD,20030729,223800,1.5866,1.5868,1.5866,1.5868
EURCAD,20030729,223900,1.5869,1.5869,1.5869,1.5869
EURCAD,20030729,224000,1.5868,1.5868,1.5868,1.5868
EURCAD,20030729,224100,1.5869,1.5870,1.5869,1.5870
EURCAD,20030729,224400,1.5871,1.5871,1.5865,1.5865
EURCAD,20030729,224500,1.5864,1.5864,1.5862,1.5862
EURCAD,20030729,224600,1.5863,1.5863,1.5862,1.5862
EURCAD,20030729,224700,1.5863,1.5866,1.5863,1.5866
EURCAD,20030729,224800,1.5865,1.5865,1.5862,1.5862
EURCAD,20030729,224900,1.5861,1.5861,1.5861,1.5861
EURCAD,20030729,225000,1.5860,1.5860,1.5856,1.5856
EURCAD,20030729,225100,1.5857,1.5860,1.5857,1.5860
EURCAD,20030729,225200,1.5859,1.5859,1.5859,1.5859
EURCAD,20030729,225300,1.5860,1.5862,1.5860,1.5860
EURCAD,20030729,225400,1.5859,1.5859,1.5858,1.5859
EURCAD,20030729,225500,1.5860,1.5860,1.5860,1.5860
EURCAD,20030729,225600,1.5859,1.5860,1.5859,1.5860
EURCAD,20030729,225700,1.5861,1.5862,1.5861,1.5861
EURCAD,20030729,225800,1.5860,1.5861,1.5860,1.5861
EURCAD,20030729,225900,1.5860,1.5860,1.5860,1.5860
EURCAD,20030729,230000,1.5859,1.5859,1.5859,1.5859
EURCAD,20030729,230300,1.5860,1.5863,1.5860,1.5863
EURCAD,20030729,230400,1.5862,1.5862,1.5859,1.5859
EURCAD,20030729,230500,1.5858,1.5858,1.5858,1.5858
EURCAD,20030729,230600,1.5857,1.5860,1.5857,1.5860
EURCAD,20030729,230700,1.5861,1.5863,1.5861,1.5863
EURCAD,20030729,230800,1.5862,1.5862,1.5857,1.5857
EURCAD,20030729,230900,1.5856,1.5856,1.5854,1.5854
EURCAD,20030729,231000,1.5853,1.5853,1.5852,1.5852
EURCAD,20030729,231100,1.5851,1.5851,1.5851,1.5851
EURCAD,20030729,231300,1.5850,1.5850,1.5848,1.5848
EURCAD,20030729,231400,1.5847,1.5847,1.5844,1.5844
EURCAD,20030729,231500,1.5845,1.5848,1.5845,1.5848
EURCAD,20030729,231700,1.5847,1.5847,1.5846,1.5846
EURCAD,20030729,231800,1.5847,1.5850,1.5847,1.5850
EURCAD,20030729,231900,1.5851,1.5854,1.5851,1.5853
EURCAD,20030729,232000,1.5854,1.5854,1.5854,1.5854
EURCAD,20030729,232100,1.5855,1.5857,1.5855,1.5857
EURCAD,20030729,232200,1.5858,1.5862,1.5858,1.5862
EURCAD,20030729,232300,1.5863,1.5865,1.5863,1.5865
EURCAD,20030729,232400,1.5866,1.5867,1.5865,1.5866
EURCAD,20030729,232500,1.5867,1.5867,1.5867,1.5867
EURCAD,20030729,232600,1.5868,1.5870,1.5868,1.5870
EURCAD,20030729,232700,1.5869,1.5870,1.5868,1.5868
EURCAD,20030729,232800,1.5869,1.5869,1.5869,1.5869
EURCAD,20030729,232900,1.5868,1.5869,1.5868,1.5869
EURCAD,20030729,233000,1.5868,1.5872,1.5868,1.5872
EURCAD,20030729,233100,1.5871,1.5874,1.5871,1.5874
EURCAD,20030729,233200,1.5875,1.5878,1.5875,1.5878
EURCAD,20030729,233300,1.5877,1.5877,1.5877,1.5877
EURCAD,20030729,233400,1.5876,1.5876,1.5876,1.5876
EURCAD,20030729,233700,1.5877,1.5877,1.5874,1.5874
EURCAD,20030729,233800,1.5875,1.5875,1.5875,1.5875
EURCAD,20030729,233900,1.5876,1.5879,1.5876,1.5879
EURCAD,20030729,234000,1.5878,1.5878,1.5878,1.5878
EURCAD,20030729,234100,1.5877,1.5878,1.5877,1.5878
EURCAD,20030729,234300,1.5877,1.5877,1.5877,1.5877
EURCAD,20030729,234500,1.5878,1.5878,1.5877,1.5877
EURCAD,20030729,234900,1.5876,1.5876,1.5876,1.5876
EURCAD,20030729,235000,1.5875,1.5875,1.5874,1.5874
EURCAD,20030729,235500,1.5874,1.5874,1.5874,1.5874
EURCAD,20030729,235700,1.5873,1.5874,1.5873,1.5874
AUDUSD,20030729,000200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030729,000400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030729,000900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030729,001100,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030729,001200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030729,001400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030729,001500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030729,001900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030729,002000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030729,002500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030729,002800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030729,003000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030729,003300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030729,003400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030729,003900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030729,004000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030729,004100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030729,004600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030729,005200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030729,005500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030729,005800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030729,010300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030729,010600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030729,011100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030729,011400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030729,011800,0.6626,0.6627,0.6626,0.6627
AUDUSD,20030729,012300,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030729,012800,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030729,013300,0.6628,0.6630,0.6628,0.6629
AUDUSD,20030729,013400,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030729,013900,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030729,014400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030729,014700,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030729,015200,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030729,015300,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030729,015600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030729,015800,0.6628,0.6628,0.6626,0.6627
AUDUSD,20030729,020100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030729,020300,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030729,020500,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030729,020600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030729,020800,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030729,020900,0.6625,0.6626,0.6625,0.6625
AUDUSD,20030729,021400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030729,021900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030729,022400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030729,022800,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030729,023300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030729,023600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030729,023700,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030729,023900,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030729,024200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030729,024500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030729,024600,0.6632,0.6633,0.6631,0.6633
AUDUSD,20030729,024800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030729,025200,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030729,025400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030729,025500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030729,025600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030729,025700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030729,025800,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030729,030300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030729,030600,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030729,030900,0.6637,0.6637,0.6636,0.6637
AUDUSD,20030729,031000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030729,031200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030729,031400,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030729,031800,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030729,032100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030729,032600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030729,032700,0.6636,0.6636,0.6634,0.6634
AUDUSD,20030729,032800,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030729,032900,0.6637,0.6638,0.6637,0.6637
AUDUSD,20030729,033000,0.6638,0.6640,0.6638,0.6640
AUDUSD,20030729,033100,0.6642,0.6642,0.6640,0.6640
AUDUSD,20030729,033200,0.6639,0.6639,0.6637,0.6637
AUDUSD,20030729,033300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030729,033400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030729,033500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030729,033700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030729,033800,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030729,034000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030729,034300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030729,034400,0.6634,0.6636,0.6634,0.6635
AUDUSD,20030729,034600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030729,034700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030729,034800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030729,035000,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030729,035400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030729,035500,0.6634,0.6636,0.6634,0.6636
AUDUSD,20030729,035600,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030729,035700,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030729,035900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030729,040000,0.6636,0.6637,0.6636,0.6636
AUDUSD,20030729,040300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030729,040800,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030729,041100,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030729,041300,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030729,041400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030729,041500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030729,041600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030729,041900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030729,042100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030729,042200,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030729,042400,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030729,042500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030729,042700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030729,043200,0.6640,0.6641,0.6640,0.6640
AUDUSD,20030729,043700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030729,044000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030729,044200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030729,044700,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030729,045100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030729,045200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030729,045300,0.6643,0.6644,0.6642,0.6643
AUDUSD,20030729,045500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030729,045600,0.6641,0.6641,0.6640,0.6641
AUDUSD,20030729,050100,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030729,050200,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030729,050400,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030729,050500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,050800,0.6643,0.6644,0.6643,0.6643
AUDUSD,20030729,050900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,051400,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030729,051500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030729,051700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030729,051800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030729,051900,0.6641,0.6643,0.6641,0.6643
AUDUSD,20030729,052400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,052900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,053000,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030729,053500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,053600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030729,053700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,054000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030729,054100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,054600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,054800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,055300,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030729,055400,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030729,055900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,060200,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030729,060500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,060700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,061000,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030729,061300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030729,061400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030729,061600,0.6641,0.6641,0.6639,0.6640
AUDUSD,20030729,061700,0.6639,0.6639,0.6638,0.6639
AUDUSD,20030729,061900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030729,062400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030729,062500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030729,062600,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030729,063100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030729,063300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030729,063400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030729,063700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030729,064000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030729,064200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030729,064600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030729,064700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030729,065000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030729,065500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030729,065600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030729,065900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030729,070100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030729,070400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030729,070900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030729,071000,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030729,071100,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030729,071200,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030729,071700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030729,072100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030729,072200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,072700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,073200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,073700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,074100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,074600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,075100,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030729,075600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030729,075700,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030729,075800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,080100,0.6643,0.6645,0.6642,0.6645
AUDUSD,20030729,080200,0.6644,0.6646,0.6644,0.6646
AUDUSD,20030729,080300,0.6645,0.6646,0.6645,0.6645
AUDUSD,20030729,080400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030729,080500,0.6645,0.6646,0.6644,0.6644
AUDUSD,20030729,080600,0.6646,0.6646,0.6644,0.6644
AUDUSD,20030729,080700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030729,080800,0.6647,0.6649,0.6647,0.6649
AUDUSD,20030729,080900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030729,081000,0.6649,0.6649,0.6648,0.6649
AUDUSD,20030729,081100,0.6650,0.6650,0.6649,0.6650
AUDUSD,20030729,081200,0.6648,0.6649,0.6647,0.6649
AUDUSD,20030729,081300,0.6650,0.6650,0.6649,0.6649
AUDUSD,20030729,081400,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030729,081500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030729,081600,0.6649,0.6650,0.6648,0.6649
AUDUSD,20030729,081700,0.6650,0.6650,0.6648,0.6648
AUDUSD,20030729,081900,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030729,082000,0.6647,0.6648,0.6647,0.6647
AUDUSD,20030729,082200,0.6650,0.6650,0.6647,0.6647
AUDUSD,20030729,082300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030729,082400,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030729,082500,0.6650,0.6650,0.6648,0.6648
AUDUSD,20030729,082600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030729,082700,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030729,082800,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030729,082900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030729,083000,0.6647,0.6648,0.6646,0.6646
AUDUSD,20030729,083300,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030729,083400,0.6645,0.6646,0.6645,0.6645
AUDUSD,20030729,083600,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030729,083700,0.6645,0.6645,0.6643,0.6645
AUDUSD,20030729,083800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,083900,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030729,084000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,084100,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030729,084200,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030729,084300,0.6645,0.6646,0.6644,0.6646
AUDUSD,20030729,084400,0.6647,0.6647,0.6646,0.6647
AUDUSD,20030729,084500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030729,084600,0.6649,0.6650,0.6649,0.6649
AUDUSD,20030729,084700,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030729,084800,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030729,084900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030729,085200,0.6649,0.6649,0.6648,0.6649
AUDUSD,20030729,085300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030729,085400,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030729,085500,0.6647,0.6650,0.6647,0.6650
AUDUSD,20030729,085600,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030729,085700,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030729,085800,0.6649,0.6649,0.6647,0.6647
AUDUSD,20030729,090000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030729,090100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030729,090200,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030729,090300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030729,090400,0.6647,0.6648,0.6647,0.6647
AUDUSD,20030729,090500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030729,090600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030729,090800,0.6646,0.6646,0.6645,0.6646
AUDUSD,20030729,090900,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030729,091000,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030729,091100,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030729,091200,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030729,091300,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030729,091400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030729,091600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030729,091700,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030729,091800,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030729,091900,0.6646,0.6647,0.6646,0.6646
AUDUSD,20030729,092000,0.6645,0.6647,0.6645,0.6647
AUDUSD,20030729,092100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030729,092200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030729,092300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030729,092400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030729,092500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030729,092600,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030729,092800,0.6647,0.6647,0.6645,0.6645
AUDUSD,20030729,092900,0.6644,0.6645,0.6643,0.6644
AUDUSD,20030729,093000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,093200,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030729,093300,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030729,093600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030729,093700,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030729,093800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030729,093900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030729,094000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030729,094100,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030729,094200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030729,094300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030729,094400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030729,094500,0.6645,0.6646,0.6645,0.6645
AUDUSD,20030729,094600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030729,094700,0.6647,0.6647,0.6645,0.6645
AUDUSD,20030729,094800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,094900,0.6643,0.6644,0.6643,0.6643
AUDUSD,20030729,095000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,095200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030729,095300,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030729,095400,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030729,095500,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030729,095600,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030729,095700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,095800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,095900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,100000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,100100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,100600,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030729,100700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,100800,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030729,100900,0.6643,0.6645,0.6643,0.6645
AUDUSD,20030729,101100,0.6646,0.6646,0.6645,0.6646
AUDUSD,20030729,101200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030729,101300,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030729,101400,0.6648,0.6649,0.6648,0.6648
AUDUSD,20030729,101500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030729,101600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030729,101700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030729,101900,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030729,102000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030729,102100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030729,102200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030729,102300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030729,102400,0.6644,0.6644,0.6642,0.6643
AUDUSD,20030729,102500,0.6641,0.6643,0.6641,0.6643
AUDUSD,20030729,102600,0.6642,0.6644,0.6642,0.6644
AUDUSD,20030729,102700,0.6643,0.6643,0.6640,0.6640
AUDUSD,20030729,102900,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030729,103000,0.6641,0.6642,0.6641,0.6642
AUDUSD,20030729,103100,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030729,103200,0.6641,0.6643,0.6641,0.6642
AUDUSD,20030729,103300,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030729,103400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,103500,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030729,103600,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030729,103700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,103900,0.6643,0.6644,0.6642,0.6644
AUDUSD,20030729,104000,0.6643,0.6644,0.6642,0.6644
AUDUSD,20030729,104100,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030729,104200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030729,104300,0.6642,0.6642,0.6641,0.6642
AUDUSD,20030729,104400,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030729,104500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030729,104600,0.6642,0.6644,0.6642,0.6644
AUDUSD,20030729,104700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,104800,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030729,104900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,105000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,105100,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030729,105200,0.6646,0.6646,0.6645,0.6646
AUDUSD,20030729,105300,0.6645,0.6647,0.6645,0.6647
AUDUSD,20030729,105400,0.6648,0.6650,0.6647,0.6650
AUDUSD,20030729,105500,0.6649,0.6649,0.6647,0.6649
AUDUSD,20030729,105600,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030729,105700,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030729,105800,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030729,110100,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030729,110200,0.6650,0.6651,0.6649,0.6649
AUDUSD,20030729,110300,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030729,110400,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030729,110500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030729,110600,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030729,110700,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030729,110800,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030729,110900,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030729,111000,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030729,111100,0.6647,0.6647,0.6646,0.6647
AUDUSD,20030729,111200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030729,111300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030729,111500,0.6646,0.6647,0.6646,0.6646
AUDUSD,20030729,111700,0.6645,0.6645,0.6644,0.6645
AUDUSD,20030729,111800,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030729,111900,0.6642,0.6642,0.6640,0.6641
AUDUSD,20030729,112000,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030729,112100,0.6640,0.6643,0.6640,0.6643
AUDUSD,20030729,112200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,112300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,112400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,112500,0.6643,0.6644,0.6643,0.6643
AUDUSD,20030729,112600,0.6642,0.6643,0.6641,0.6641
AUDUSD,20030729,112800,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030729,112900,0.6640,0.6640,0.6638,0.6638
AUDUSD,20030729,113000,0.6639,0.6640,0.6638,0.6640
AUDUSD,20030729,113100,0.6641,0.6641,0.6640,0.6641
AUDUSD,20030729,113200,0.6642,0.6642,0.6640,0.6641
AUDUSD,20030729,113300,0.6640,0.6641,0.6640,0.6640
AUDUSD,20030729,113400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030729,113500,0.6642,0.6644,0.6642,0.6644
AUDUSD,20030729,113600,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030729,113700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030729,113800,0.6640,0.6641,0.6640,0.6640
AUDUSD,20030729,113900,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030729,114000,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030729,114100,0.6639,0.6640,0.6638,0.6638
AUDUSD,20030729,114200,0.6639,0.6640,0.6639,0.6639
AUDUSD,20030729,114300,0.6640,0.6642,0.6640,0.6642
AUDUSD,20030729,114400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,114500,0.6642,0.6643,0.6641,0.6641
AUDUSD,20030729,114600,0.6640,0.6641,0.6638,0.6640
AUDUSD,20030729,114700,0.6642,0.6643,0.6640,0.6642
AUDUSD,20030729,114800,0.6641,0.6643,0.6640,0.6643
AUDUSD,20030729,114900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030729,115000,0.6644,0.6645,0.6643,0.6643
AUDUSD,20030729,115200,0.6644,0.6646,0.6644,0.6645
AUDUSD,20030729,115300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030729,115400,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030729,115500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030729,115600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030729,115700,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030729,115800,0.6647,0.6647,0.6645,0.6646
AUDUSD,20030729,115900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030729,120000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030729,120100,0.6645,0.6648,0.6645,0.6647
AUDUSD,20030729,120200,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030729,120300,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030729,120400,0.6644,0.6646,0.6644,0.6645
AUDUSD,20030729,120500,0.6646,0.6646,0.6645,0.6646
AUDUSD,20030729,120600,0.6645,0.6645,0.6642,0.6642
AUDUSD,20030729,120700,0.6643,0.6644,0.6642,0.6642
AUDUSD,20030729,120800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,120900,0.6645,0.6645,0.6643,0.6643
AUDUSD,20030729,121000,0.6642,0.6644,0.6642,0.6642
AUDUSD,20030729,121100,0.6643,0.6644,0.6642,0.6642
AUDUSD,20030729,121200,0.6643,0.6645,0.6643,0.6645
AUDUSD,20030729,121300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,121400,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030729,121600,0.6646,0.6648,0.6646,0.6648
AUDUSD,20030729,121700,0.6647,0.6647,0.6646,0.6647
AUDUSD,20030729,121800,0.6646,0.6648,0.6646,0.6648
AUDUSD,20030729,121900,0.6649,0.6651,0.6649,0.6651
AUDUSD,20030729,122000,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030729,122100,0.6652,0.6652,0.6651,0.6652
AUDUSD,20030729,122300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030729,122400,0.6652,0.6652,0.6651,0.6652
AUDUSD,20030729,122500,0.6651,0.6653,0.6651,0.6652
AUDUSD,20030729,122600,0.6651,0.6653,0.6651,0.6653
AUDUSD,20030729,122700,0.6652,0.6654,0.6652,0.6653
AUDUSD,20030729,122800,0.6654,0.6654,0.6652,0.6652
AUDUSD,20030729,123000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030729,123200,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030729,123300,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030729,123500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030729,123600,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030729,123700,0.6655,0.6659,0.6655,0.6659
AUDUSD,20030729,123800,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030729,123900,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030729,124000,0.6656,0.6657,0.6654,0.6655
AUDUSD,20030729,124100,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030729,124300,0.6654,0.6654,0.6653,0.6654
AUDUSD,20030729,124400,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030729,124500,0.6655,0.6656,0.6655,0.6655
AUDUSD,20030729,124600,0.6654,0.6656,0.6654,0.6655
AUDUSD,20030729,124700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030729,124800,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030729,125000,0.6655,0.6657,0.6655,0.6656
AUDUSD,20030729,125100,0.6657,0.6662,0.6657,0.6662
AUDUSD,20030729,125200,0.6663,0.6663,0.6659,0.6660
AUDUSD,20030729,125300,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030729,125400,0.6657,0.6657,0.6654,0.6654
AUDUSD,20030729,125500,0.6655,0.6655,0.6654,0.6655
AUDUSD,20030729,125600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030729,125700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030729,125800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030729,125900,0.6657,0.6657,0.6656,0.6656
AUDUSD,20030729,130000,0.6657,0.6657,0.6656,0.6656
AUDUSD,20030729,130100,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030729,130200,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030729,130300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030729,130400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030729,130600,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030729,130700,0.6654,0.6654,0.6653,0.6653
AUDUSD,20030729,130800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030729,130900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030729,131100,0.6654,0.6654,0.6653,0.6653
AUDUSD,20030729,131200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030729,131300,0.6653,0.6654,0.6653,0.6653
AUDUSD,20030729,131400,0.6654,0.6659,0.6654,0.6657
AUDUSD,20030729,131500,0.6658,0.6660,0.6658,0.6660
AUDUSD,20030729,131600,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030729,131700,0.6660,0.6661,0.6660,0.6661
AUDUSD,20030729,131800,0.6662,0.6662,0.6660,0.6660
AUDUSD,20030729,131900,0.6661,0.6661,0.6658,0.6659
AUDUSD,20030729,132000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030729,132100,0.6657,0.6657,0.6656,0.6656
AUDUSD,20030729,132200,0.6655,0.6655,0.6654,0.6655
AUDUSD,20030729,132300,0.6656,0.6657,0.6656,0.6657
AUDUSD,20030729,132400,0.6656,0.6656,0.6654,0.6654
AUDUSD,20030729,132800,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030729,132900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030729,133000,0.6656,0.6656,0.6654,0.6654
AUDUSD,20030729,133200,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030729,133300,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030729,133400,0.6653,0.6653,0.6652,0.6653
AUDUSD,20030729,133500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030729,133800,0.6651,0.6652,0.6650,0.6652
AUDUSD,20030729,133900,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030729,134100,0.6649,0.6649,0.6647,0.6647
AUDUSD,20030729,134200,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030729,134300,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030729,134400,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030729,134500,0.6650,0.6652,0.6650,0.6652
AUDUSD,20030729,134600,0.6651,0.6651,0.6648,0.6648
AUDUSD,20030729,134700,0.6647,0.6648,0.6646,0.6647
AUDUSD,20030729,134800,0.6648,0.6648,0.6646,0.6647
AUDUSD,20030729,134900,0.6646,0.6647,0.6646,0.6646
AUDUSD,20030729,135000,0.6647,0.6649,0.6646,0.6649
AUDUSD,20030729,135200,0.6650,0.6650,0.6648,0.6648
AUDUSD,20030729,135300,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030729,135400,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030729,135500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030729,135700,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030729,135800,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030729,140000,0.6648,0.6649,0.6648,0.6648
AUDUSD,20030729,140100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030729,140200,0.6648,0.6648,0.6646,0.6646
AUDUSD,20030729,140300,0.6645,0.6646,0.6645,0.6645
AUDUSD,20030729,140400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030729,140500,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030729,140800,0.6645,0.6646,0.6645,0.6645
AUDUSD,20030729,140900,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030729,141000,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030729,141100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030729,141200,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030729,141300,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030729,141500,0.6641,0.6642,0.6641,0.6642
AUDUSD,20030729,141600,0.6641,0.6641,0.6639,0.6639
AUDUSD,20030729,141700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030729,141800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030729,142000,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030729,142100,0.6642,0.6643,0.6641,0.6641
AUDUSD,20030729,142300,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030729,142500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030729,142600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030729,142800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030729,142900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030729,143200,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030729,143300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030729,143400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030729,143500,0.6640,0.6640,0.6639,0.6640
AUDUSD,20030729,143600,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030729,143700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030729,143800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030729,143900,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030729,144100,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030729,144300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030729,144400,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030729,144500,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030729,144600,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030729,144700,0.6638,0.6638,0.6636,0.6637
AUDUSD,20030729,145000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030729,145100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030729,145200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030729,145400,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030729,145500,0.6639,0.6639,0.6637,0.6637
AUDUSD,20030729,145600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030729,145700,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030729,145900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030729,150100,0.6638,0.6638,0.6636,0.6637
AUDUSD,20030729,150200,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030729,150300,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030729,150400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030729,150500,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030729,150600,0.6635,0.6637,0.6635,0.6637
AUDUSD,20030729,150700,0.6636,0.6637,0.6636,0.6636
AUDUSD,20030729,151000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030729,151100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030729,151200,0.6637,0.6637,0.6636,0.6637
AUDUSD,20030729,151300,0.6636,0.6638,0.6636,0.6637
AUDUSD,20030729,151400,0.6638,0.6638,0.6636,0.6636
AUDUSD,20030729,151500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030729,151700,0.6638,0.6640,0.6638,0.6640
AUDUSD,20030729,151800,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030729,152000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030729,152100,0.6642,0.6643,0.6642,0.6642
AUDUSD,20030729,152200,0.6643,0.6643,0.6641,0.6641
AUDUSD,20030729,152400,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030729,152500,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030729,152600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030729,152700,0.6643,0.6643,0.6642,0.6643
AUDUSD,20030729,152800,0.6644,0.6645,0.6644,0.6644
AUDUSD,20030729,152900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,153000,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030729,153100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,153200,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030729,153300,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030729,153400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030729,153600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030729,153700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030729,153900,0.6648,0.6648,0.6647,0.6648
AUDUSD,20030729,154000,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030729,154100,0.6649,0.6650,0.6649,0.6649
AUDUSD,20030729,154200,0.6650,0.6650,0.6649,0.6649
AUDUSD,20030729,154300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030729,154400,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030729,154500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030729,154600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030729,154700,0.6651,0.6653,0.6651,0.6652
AUDUSD,20030729,154800,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030729,154900,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030729,155200,0.6653,0.6653,0.6651,0.6651
AUDUSD,20030729,155300,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030729,155400,0.6652,0.6652,0.6651,0.6652
AUDUSD,20030729,155500,0.6653,0.6656,0.6653,0.6654
AUDUSD,20030729,155600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030729,155700,0.6656,0.6657,0.6656,0.6657
AUDUSD,20030729,155800,0.6658,0.6660,0.6658,0.6659
AUDUSD,20030729,155900,0.6658,0.6658,0.6655,0.6655
AUDUSD,20030729,160000,0.6656,0.6662,0.6655,0.6662
AUDUSD,20030729,160100,0.6663,0.6671,0.6663,0.6671
AUDUSD,20030729,160200,0.6673,0.6675,0.6672,0.6672
AUDUSD,20030729,160300,0.6674,0.6674,0.6669,0.6671
AUDUSD,20030729,160400,0.6672,0.6672,0.6669,0.6669
AUDUSD,20030729,160500,0.6668,0.6668,0.6666,0.6666
AUDUSD,20030729,160600,0.6667,0.6668,0.6666,0.6666
AUDUSD,20030729,160700,0.6665,0.6666,0.6665,0.6666
AUDUSD,20030729,160800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030729,160900,0.6666,0.6666,0.6664,0.6665
AUDUSD,20030729,161000,0.6664,0.6665,0.6664,0.6665
AUDUSD,20030729,161100,0.6664,0.6664,0.6660,0.6660
AUDUSD,20030729,161200,0.6659,0.6661,0.6658,0.6660
AUDUSD,20030729,161300,0.6659,0.6661,0.6659,0.6661
AUDUSD,20030729,161400,0.6662,0.6664,0.6662,0.6664
AUDUSD,20030729,161500,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030729,161600,0.6665,0.6665,0.6664,0.6665
AUDUSD,20030729,161700,0.6666,0.6669,0.6666,0.6669
AUDUSD,20030729,161800,0.6670,0.6671,0.6667,0.6667
AUDUSD,20030729,161900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030729,162000,0.6665,0.6668,0.6665,0.6668
AUDUSD,20030729,162100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030729,162200,0.6668,0.6668,0.6667,0.6667
AUDUSD,20030729,162300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030729,162400,0.6666,0.6668,0.6661,0.6661
AUDUSD,20030729,162500,0.6662,0.6665,0.6661,0.6664
AUDUSD,20030729,162600,0.6665,0.6665,0.6664,0.6665
AUDUSD,20030729,162700,0.6666,0.6668,0.6666,0.6668
AUDUSD,20030729,162800,0.6667,0.6667,0.6665,0.6665
AUDUSD,20030729,162900,0.6664,0.6664,0.6663,0.6663
AUDUSD,20030729,163000,0.6662,0.6664,0.6662,0.6664
AUDUSD,20030729,163100,0.6665,0.6665,0.6663,0.6664
AUDUSD,20030729,163200,0.6665,0.6665,0.6663,0.6663
AUDUSD,20030729,163300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030729,163400,0.6665,0.6668,0.6665,0.6667
AUDUSD,20030729,163600,0.6666,0.6667,0.6666,0.6666
AUDUSD,20030729,163700,0.6665,0.6665,0.6663,0.6664
AUDUSD,20030729,163800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030729,163900,0.6666,0.6666,0.6665,0.6665
AUDUSD,20030729,164000,0.6664,0.6664,0.6663,0.6664
AUDUSD,20030729,164100,0.6663,0.6665,0.6663,0.6665
AUDUSD,20030729,164300,0.6664,0.6665,0.6664,0.6665
AUDUSD,20030729,164400,0.6664,0.6665,0.6663,0.6664
AUDUSD,20030729,164500,0.6663,0.6663,0.6662,0.6663
AUDUSD,20030729,164600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030729,164700,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030729,164800,0.6661,0.6663,0.6661,0.6663
AUDUSD,20030729,164900,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030729,165000,0.6660,0.6660,0.6659,0.6659
AUDUSD,20030729,165100,0.6660,0.6660,0.6659,0.6660
AUDUSD,20030729,165400,0.6662,0.6663,0.6661,0.6662
AUDUSD,20030729,165500,0.6663,0.6663,0.6661,0.6661
AUDUSD,20030729,165600,0.6662,0.6662,0.6660,0.6660
AUDUSD,20030729,165700,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030729,165800,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030729,165900,0.6661,0.6661,0.6660,0.6661
AUDUSD,20030729,170000,0.6660,0.6661,0.6660,0.6660
AUDUSD,20030729,170100,0.6661,0.6661,0.6660,0.6661
AUDUSD,20030729,170200,0.6662,0.6664,0.6662,0.6664
AUDUSD,20030729,170300,0.6663,0.6664,0.6663,0.6664
AUDUSD,20030729,170400,0.6665,0.6665,0.6662,0.6662
AUDUSD,20030729,170500,0.6661,0.6661,0.6660,0.6661
AUDUSD,20030729,170600,0.6660,0.6660,0.6659,0.6660
AUDUSD,20030729,170700,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030729,170800,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030729,170900,0.6658,0.6658,0.6657,0.6658
AUDUSD,20030729,171000,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030729,171100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030729,171200,0.6658,0.6661,0.6658,0.6660
AUDUSD,20030729,171300,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030729,171400,0.6659,0.6661,0.6659,0.6659
AUDUSD,20030729,171500,0.6660,0.6660,0.6658,0.6659
AUDUSD,20030729,171700,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030729,171800,0.6659,0.6661,0.6659,0.6660
AUDUSD,20030729,171900,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030729,172000,0.6660,0.6661,0.6659,0.6661
AUDUSD,20030729,172100,0.6660,0.6661,0.6660,0.6660
AUDUSD,20030729,172300,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030729,172400,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030729,172500,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030729,172800,0.6659,0.6660,0.6658,0.6659
AUDUSD,20030729,172900,0.6658,0.6658,0.6657,0.6658
AUDUSD,20030729,173000,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030729,173100,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030729,173200,0.6657,0.6659,0.6657,0.6658
AUDUSD,20030729,173300,0.6657,0.6658,0.6657,0.6657
AUDUSD,20030729,173400,0.6658,0.6659,0.6658,0.6659
AUDUSD,20030729,173500,0.6660,0.6660,0.6659,0.6659
AUDUSD,20030729,173600,0.6658,0.6658,0.6657,0.6658
AUDUSD,20030729,173700,0.6657,0.6657,0.6655,0.6656
AUDUSD,20030729,173800,0.6655,0.6655,0.6650,0.6653
AUDUSD,20030729,173900,0.6652,0.6655,0.6652,0.6655
AUDUSD,20030729,174000,0.6656,0.6657,0.6656,0.6656
AUDUSD,20030729,174100,0.6657,0.6657,0.6655,0.6656
AUDUSD,20030729,174200,0.6655,0.6656,0.6655,0.6655
AUDUSD,20030729,174300,0.6656,0.6657,0.6656,0.6657
AUDUSD,20030729,174400,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030729,174500,0.6655,0.6657,0.6655,0.6657
AUDUSD,20030729,174600,0.6656,0.6657,0.6656,0.6656
AUDUSD,20030729,174700,0.6657,0.6657,0.6656,0.6656
AUDUSD,20030729,174800,0.6657,0.6657,0.6655,0.6655
AUDUSD,20030729,174900,0.6656,0.6657,0.6653,0.6653
AUDUSD,20030729,175000,0.6654,0.6654,0.6653,0.6654
AUDUSD,20030729,175100,0.6652,0.6653,0.6652,0.6652
AUDUSD,20030729,175200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030729,175300,0.6654,0.6656,0.6654,0.6655
AUDUSD,20030729,175400,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030729,175500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030729,175600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030729,175700,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030729,175800,0.6654,0.6654,0.6652,0.6653
AUDUSD,20030729,175900,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030729,180000,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030729,180100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030729,180200,0.6652,0.6654,0.6652,0.6654
AUDUSD,20030729,180300,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030729,180400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030729,180500,0.6652,0.6652,0.6651,0.6652
AUDUSD,20030729,180600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030729,180900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030729,181000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030729,181100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030729,181200,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030729,181300,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030729,181500,0.6656,0.6658,0.6656,0.6658
AUDUSD,20030729,181700,0.6657,0.6659,0.6657,0.6659
AUDUSD,20030729,181900,0.6658,0.6659,0.6658,0.6659
AUDUSD,20030729,182100,0.6660,0.6662,0.6660,0.6661
AUDUSD,20030729,182200,0.6660,0.6660,0.6659,0.6659
AUDUSD,20030729,182300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030729,182400,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030729,182500,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030729,182600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030729,182700,0.6656,0.6657,0.6656,0.6656
AUDUSD,20030729,182900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030729,183000,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030729,183100,0.6657,0.6660,0.6657,0.6660
AUDUSD,20030729,183200,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030729,183300,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030729,183400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030729,183500,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030729,183600,0.6657,0.6657,0.6656,0.6656
AUDUSD,20030729,183800,0.6657,0.6659,0.6657,0.6657
AUDUSD,20030729,183900,0.6656,0.6657,0.6656,0.6656
AUDUSD,20030729,184100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030729,184200,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030729,184500,0.6656,0.6656,0.6653,0.6653
AUDUSD,20030729,184600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030729,185100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030729,185200,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030729,185300,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030729,185400,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030729,185600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030729,185700,0.6654,0.6654,0.6653,0.6653
AUDUSD,20030729,185800,0.6652,0.6654,0.6652,0.6654
AUDUSD,20030729,190300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030729,190800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030729,190900,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030729,191000,0.6655,0.6657,0.6655,0.6657
AUDUSD,20030729,191100,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030729,191300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030729,191800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030729,192300,0.6656,0.6658,0.6656,0.6658
AUDUSD,20030729,192400,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030729,192500,0.6661,0.6661,0.6657,0.6657
AUDUSD,20030729,192600,0.6658,0.6659,0.6658,0.6659
AUDUSD,20030729,192700,0.6658,0.6659,0.6658,0.6659
AUDUSD,20030729,192800,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030729,193100,0.6656,0.6657,0.6654,0.6654
AUDUSD,20030729,193200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030729,193300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030729,193500,0.6653,0.6653,0.6648,0.6648
AUDUSD,20030729,193600,0.6647,0.6649,0.6647,0.6649
AUDUSD,20030729,193700,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030729,193900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030729,194000,0.6647,0.6647,0.6645,0.6646
AUDUSD,20030729,194100,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030729,194200,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030729,194300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030729,194800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030729,194900,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030729,195000,0.6643,0.6644,0.6641,0.6644
AUDUSD,20030729,195100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,195200,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030729,195300,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030729,195400,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030729,195500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,195600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030729,195700,0.6644,0.6644,0.6643,0.6644
AUDUSD,20030729,195800,0.6643,0.6645,0.6643,0.6645
AUDUSD,20030729,195900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,200000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030729,200300,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030729,200400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,200500,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030729,200600,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030729,200700,0.6643,0.6644,0.6643,0.6643
AUDUSD,20030729,200900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,201000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,201100,0.6644,0.6646,0.6644,0.6645
AUDUSD,20030729,201200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,201300,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030729,201700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,201800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,201900,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030729,202000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030729,202100,0.6644,0.6644,0.6642,0.6644
AUDUSD,20030729,202200,0.6643,0.6643,0.6642,0.6643
AUDUSD,20030729,202300,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030729,202600,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030729,203100,0.6646,0.6648,0.6646,0.6647
AUDUSD,20030729,203200,0.6648,0.6648,0.6646,0.6648
AUDUSD,20030729,203300,0.6649,0.6649,0.6647,0.6647
AUDUSD,20030729,203400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030729,203500,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030729,203600,0.6647,0.6648,0.6645,0.6646
AUDUSD,20030729,203800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030729,203900,0.6644,0.6644,0.6641,0.6641
AUDUSD,20030729,204000,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030729,204100,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030729,204200,0.6640,0.6640,0.6639,0.6640
AUDUSD,20030729,204300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030729,204400,0.6638,0.6638,0.6635,0.6635
AUDUSD,20030729,204500,0.6636,0.6639,0.6635,0.6639
AUDUSD,20030729,204600,0.6640,0.6641,0.6640,0.6640
AUDUSD,20030729,204900,0.6641,0.6643,0.6641,0.6642
AUDUSD,20030729,205100,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030729,205200,0.6643,0.6643,0.6641,0.6641
AUDUSD,20030729,205300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030729,205400,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030729,205700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030729,210000,0.6640,0.6641,0.6640,0.6640
AUDUSD,20030729,210100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030729,210600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030729,211100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030729,211600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030729,211800,0.6641,0.6643,0.6641,0.6643
AUDUSD,20030729,211900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030729,212000,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030729,212200,0.6643,0.6643,0.6642,0.6643
AUDUSD,20030729,212300,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030729,212800,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030729,213100,0.6642,0.6643,0.6642,0.6642
AUDUSD,20030729,213200,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030729,213300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030729,213400,0.6640,0.6640,0.6637,0.6638
AUDUSD,20030729,213600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030729,213700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030729,213800,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030729,213900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030729,214000,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030729,214200,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030729,214500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030729,214600,0.6637,0.6637,0.6636,0.6637
AUDUSD,20030729,214900,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030729,215100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030729,215200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030729,215300,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030729,215400,0.6634,0.6635,0.6633,0.6633
AUDUSD,20030729,215500,0.6632,0.6632,0.6628,0.6629
AUDUSD,20030729,215600,0.6630,0.6631,0.6629,0.6630
AUDUSD,20030729,215700,0.6629,0.6631,0.6629,0.6631
AUDUSD,20030729,215800,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030729,215900,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030729,220300,0.6631,0.6631,0.6628,0.6628
AUDUSD,20030729,220400,0.6627,0.6627,0.6625,0.6626
AUDUSD,20030729,220500,0.6627,0.6629,0.6627,0.6628
AUDUSD,20030729,220700,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030729,220800,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030729,221000,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030729,221100,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030729,221200,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030729,221300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030729,221400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030729,221500,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030729,221600,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030729,221800,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030729,221900,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030729,222100,0.6628,0.6629,0.6628,0.6628
AUDUSD,20030729,222200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030729,222300,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030729,222600,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030729,222800,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030729,222900,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030729,223000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030729,223100,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030729,223200,0.6626,0.6627,0.6626,0.6627
AUDUSD,20030729,223500,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030729,223600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030729,223700,0.6628,0.6629,0.6628,0.6628
AUDUSD,20030729,223900,0.6627,0.6629,0.6627,0.6628
AUDUSD,20030729,224400,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030729,224600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030729,224700,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030729,225000,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030729,225300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030729,225500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030729,225700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030729,225800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030729,230000,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030729,230100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030729,230200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030729,230700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030729,231200,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030729,231500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030729,232000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030729,232500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030729,232600,0.6626,0.6627,0.6626,0.6627
AUDUSD,20030729,232700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030729,232800,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030729,232900,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030729,233000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030729,233200,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030729,233400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030729,233900,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030729,234100,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030729,234200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030729,234300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030729,234500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030729,235000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030729,235100,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030729,235600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030729,235700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030729,235800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030729,235900,0.6629,0.6629,0.6629,0.6629
AUDJPY,20030729,000200,79.09,79.09,79.09,79.09
AUDJPY,20030729,000600,79.08,79.08,79.08,79.08
AUDJPY,20030729,000700,79.09,79.09,79.09,79.09
AUDJPY,20030729,001200,79.08,79.09,79.08,79.09
AUDJPY,20030729,001400,79.10,79.10,79.10,79.10
AUDJPY,20030729,001500,79.09,79.09,79.09,79.09
AUDJPY,20030729,001700,79.10,79.10,79.10,79.10
AUDJPY,20030729,001800,79.09,79.09,79.09,79.09
AUDJPY,20030729,002000,79.10,79.10,79.10,79.10
AUDJPY,20030729,002200,79.11,79.11,79.11,79.11
AUDJPY,20030729,002700,79.11,79.11,79.11,79.11
AUDJPY,20030729,003100,79.12,79.12,79.12,79.12
AUDJPY,20030729,003200,79.13,79.13,79.13,79.13
AUDJPY,20030729,003700,79.13,79.13,79.13,79.13
AUDJPY,20030729,004100,79.14,79.14,79.14,79.14
AUDJPY,20030729,004200,79.13,79.13,79.13,79.13
AUDJPY,20030729,004500,79.14,79.14,79.13,79.13
AUDJPY,20030729,004800,79.12,79.12,79.11,79.11
AUDJPY,20030729,004900,79.10,79.10,79.09,79.10
AUDJPY,20030729,005300,79.11,79.11,79.11,79.11
AUDJPY,20030729,005400,79.10,79.10,79.10,79.10
AUDJPY,20030729,005500,79.11,79.12,79.11,79.11
AUDJPY,20030729,005600,79.12,79.12,79.12,79.12
AUDJPY,20030729,005800,79.11,79.11,79.10,79.10
AUDJPY,20030729,010200,79.11,79.12,79.11,79.12
AUDJPY,20030729,010300,79.13,79.13,79.12,79.12
AUDJPY,20030729,010400,79.13,79.13,79.13,79.13
AUDJPY,20030729,010600,79.14,79.14,79.13,79.13
AUDJPY,20030729,011100,79.13,79.13,79.13,79.13
AUDJPY,20030729,011300,79.12,79.12,79.12,79.12
AUDJPY,20030729,011400,79.13,79.13,79.13,79.13
AUDJPY,20030729,011800,79.14,79.14,79.14,79.14
AUDJPY,20030729,011900,79.15,79.17,79.15,79.17
AUDJPY,20030729,012100,79.16,79.17,79.16,79.17
AUDJPY,20030729,012200,79.18,79.18,79.18,79.18
AUDJPY,20030729,012300,79.17,79.17,79.17,79.17
AUDJPY,20030729,012500,79.18,79.18,79.18,79.18
AUDJPY,20030729,012600,79.19,79.19,79.19,79.19
AUDJPY,20030729,013000,79.20,79.20,79.20,79.20
AUDJPY,20030729,013200,79.19,79.19,79.18,79.18
AUDJPY,20030729,013300,79.19,79.19,79.19,79.19
AUDJPY,20030729,013400,79.20,79.20,79.20,79.20
AUDJPY,20030729,013700,79.21,79.21,79.21,79.21
AUDJPY,20030729,013800,79.22,79.22,79.21,79.22
AUDJPY,20030729,013900,79.21,79.24,79.21,79.24
AUDJPY,20030729,014000,79.23,79.24,79.23,79.24
AUDJPY,20030729,014100,79.25,79.25,79.23,79.23
AUDJPY,20030729,014200,79.24,79.24,79.24,79.24
AUDJPY,20030729,014500,79.25,79.26,79.25,79.26
AUDJPY,20030729,014600,79.27,79.27,79.26,79.26
AUDJPY,20030729,014700,79.25,79.26,79.25,79.26
AUDJPY,20030729,014800,79.25,79.25,79.25,79.25
AUDJPY,20030729,014900,79.24,79.24,79.24,79.24
AUDJPY,20030729,015000,79.25,79.25,79.25,79.25
AUDJPY,20030729,015100,79.24,79.24,79.23,79.23
AUDJPY,20030729,015300,79.24,79.24,79.23,79.23
AUDJPY,20030729,015400,79.22,79.22,79.22,79.22
AUDJPY,20030729,015500,79.21,79.21,79.19,79.19
AUDJPY,20030729,015800,79.18,79.18,79.16,79.16
AUDJPY,20030729,015900,79.17,79.17,79.15,79.15
AUDJPY,20030729,020000,79.16,79.16,79.16,79.16
AUDJPY,20030729,020100,79.17,79.17,79.17,79.17
AUDJPY,20030729,020400,79.16,79.16,79.16,79.16
AUDJPY,20030729,020500,79.17,79.17,79.17,79.17
AUDJPY,20030729,020600,79.16,79.16,79.15,79.15
AUDJPY,20030729,020700,79.14,79.18,79.14,79.18
AUDJPY,20030729,020800,79.19,79.20,79.19,79.19
AUDJPY,20030729,020900,79.20,79.22,79.20,79.20
AUDJPY,20030729,021000,79.21,79.21,79.21,79.21
AUDJPY,20030729,021100,79.20,79.20,79.20,79.20
AUDJPY,20030729,021200,79.21,79.21,79.21,79.21
AUDJPY,20030729,021300,79.22,79.22,79.21,79.21
AUDJPY,20030729,021500,79.20,79.20,79.19,79.19
AUDJPY,20030729,021700,79.20,79.20,79.19,79.19
AUDJPY,20030729,021800,79.18,79.18,79.18,79.18
AUDJPY,20030729,022100,79.17,79.17,79.17,79.17
AUDJPY,20030729,022300,79.16,79.16,79.16,79.16
AUDJPY,20030729,022500,79.15,79.15,79.15,79.15
AUDJPY,20030729,022600,79.14,79.15,79.14,79.15
AUDJPY,20030729,022700,79.14,79.16,79.14,79.15
AUDJPY,20030729,022800,79.16,79.17,79.16,79.17
AUDJPY,20030729,023000,79.16,79.17,79.16,79.17
AUDJPY,20030729,023100,79.18,79.19,79.17,79.19
AUDJPY,20030729,023200,79.18,79.18,79.17,79.17
AUDJPY,20030729,023300,79.18,79.18,79.18,79.18
AUDJPY,20030729,023400,79.17,79.18,79.17,79.17
AUDJPY,20030729,023500,79.18,79.18,79.17,79.17
AUDJPY,20030729,023600,79.18,79.19,79.18,79.19
AUDJPY,20030729,023700,79.18,79.18,79.18,79.18
AUDJPY,20030729,023800,79.19,79.19,79.19,79.19
AUDJPY,20030729,023900,79.20,79.21,79.20,79.21
AUDJPY,20030729,024000,79.20,79.20,79.20,79.20
AUDJPY,20030729,024100,79.21,79.21,79.21,79.21
AUDJPY,20030729,024200,79.22,79.22,79.22,79.22
AUDJPY,20030729,024500,79.23,79.23,79.23,79.23
AUDJPY,20030729,024600,79.24,79.25,79.23,79.25
AUDJPY,20030729,024700,79.26,79.26,79.25,79.25
AUDJPY,20030729,024800,79.24,79.24,79.24,79.24
AUDJPY,20030729,024900,79.23,79.23,79.23,79.23
AUDJPY,20030729,025000,79.24,79.24,79.24,79.24
AUDJPY,20030729,025100,79.23,79.23,79.23,79.23
AUDJPY,20030729,025200,79.24,79.26,79.24,79.26
AUDJPY,20030729,025300,79.25,79.25,79.25,79.25
AUDJPY,20030729,025400,79.26,79.26,79.26,79.26
AUDJPY,20030729,025500,79.27,79.28,79.26,79.28
AUDJPY,20030729,025600,79.29,79.29,79.28,79.28
AUDJPY,20030729,025700,79.29,79.32,79.29,79.32
AUDJPY,20030729,025800,79.31,79.31,79.31,79.31
AUDJPY,20030729,025900,79.30,79.30,79.29,79.30
AUDJPY,20030729,030200,79.31,79.31,79.31,79.31
AUDJPY,20030729,030300,79.30,79.30,79.29,79.29
AUDJPY,20030729,030400,79.30,79.30,79.29,79.29
AUDJPY,20030729,030800,79.28,79.28,79.28,79.28
AUDJPY,20030729,030900,79.27,79.28,79.26,79.26
AUDJPY,20030729,031000,79.25,79.26,79.25,79.26
AUDJPY,20030729,031200,79.27,79.27,79.26,79.26
AUDJPY,20030729,031300,79.27,79.28,79.27,79.28
AUDJPY,20030729,031400,79.27,79.28,79.27,79.28
AUDJPY,20030729,031700,79.27,79.28,79.27,79.28
AUDJPY,20030729,031800,79.27,79.27,79.25,79.25
AUDJPY,20030729,031900,79.26,79.26,79.26,79.26
AUDJPY,20030729,032100,79.25,79.25,79.24,79.24
AUDJPY,20030729,032300,79.23,79.23,79.23,79.23
AUDJPY,20030729,032400,79.24,79.24,79.24,79.24
AUDJPY,20030729,032500,79.23,79.23,79.23,79.23
AUDJPY,20030729,032600,79.24,79.24,79.24,79.24
AUDJPY,20030729,032700,79.25,79.25,79.23,79.23
AUDJPY,20030729,032800,79.24,79.25,79.22,79.22
AUDJPY,20030729,032900,79.21,79.22,79.20,79.22
AUDJPY,20030729,033000,79.21,79.22,79.19,79.20
AUDJPY,20030729,033100,79.21,79.24,79.21,79.23
AUDJPY,20030729,033200,79.22,79.22,79.18,79.18
AUDJPY,20030729,033300,79.17,79.19,79.17,79.19
AUDJPY,20030729,033400,79.18,79.18,79.18,79.18
AUDJPY,20030729,033700,79.17,79.17,79.16,79.16
AUDJPY,20030729,033800,79.15,79.16,79.14,79.16
AUDJPY,20030729,033900,79.17,79.17,79.16,79.16
AUDJPY,20030729,034000,79.15,79.15,79.15,79.15
AUDJPY,20030729,034100,79.14,79.14,79.14,79.14
AUDJPY,20030729,034300,79.15,79.15,79.15,79.15
AUDJPY,20030729,034400,79.16,79.19,79.16,79.19
AUDJPY,20030729,034700,79.18,79.18,79.18,79.18
AUDJPY,20030729,034800,79.17,79.18,79.17,79.18
AUDJPY,20030729,034900,79.17,79.17,79.17,79.17
AUDJPY,20030729,035100,79.16,79.16,79.16,79.16
AUDJPY,20030729,035200,79.17,79.17,79.17,79.17
AUDJPY,20030729,035400,79.16,79.16,79.16,79.16
AUDJPY,20030729,035500,79.17,79.17,79.16,79.17
AUDJPY,20030729,035600,79.16,79.16,79.12,79.15
AUDJPY,20030729,035700,79.16,79.16,79.15,79.15
AUDJPY,20030729,040000,79.16,79.16,79.15,79.15
AUDJPY,20030729,040100,79.16,79.16,79.16,79.16
AUDJPY,20030729,040200,79.17,79.17,79.17,79.17
AUDJPY,20030729,040300,79.16,79.16,79.16,79.16
AUDJPY,20030729,040400,79.15,79.15,79.15,79.15
AUDJPY,20030729,040700,79.16,79.16,79.16,79.16
AUDJPY,20030729,040800,79.17,79.18,79.17,79.18
AUDJPY,20030729,041100,79.17,79.19,79.17,79.19
AUDJPY,20030729,041200,79.20,79.20,79.20,79.20
AUDJPY,20030729,041300,79.21,79.22,79.21,79.22
AUDJPY,20030729,041400,79.23,79.23,79.22,79.22
AUDJPY,20030729,041500,79.23,79.24,79.23,79.24
AUDJPY,20030729,042000,79.23,79.23,79.23,79.23
AUDJPY,20030729,042100,79.22,79.22,79.22,79.22
AUDJPY,20030729,042200,79.21,79.22,79.21,79.22
AUDJPY,20030729,042400,79.23,79.23,79.22,79.22
AUDJPY,20030729,042600,79.23,79.23,79.23,79.23
AUDJPY,20030729,042700,79.22,79.22,79.22,79.22
AUDJPY,20030729,042800,79.21,79.23,79.21,79.23
AUDJPY,20030729,043100,79.22,79.22,79.22,79.22
AUDJPY,20030729,043200,79.23,79.23,79.23,79.23
AUDJPY,20030729,043300,79.22,79.22,79.22,79.22
AUDJPY,20030729,043400,79.21,79.21,79.20,79.20
AUDJPY,20030729,043500,79.21,79.21,79.20,79.21
AUDJPY,20030729,043600,79.20,79.20,79.20,79.20
AUDJPY,20030729,043700,79.19,79.20,79.19,79.20
AUDJPY,20030729,043800,79.19,79.19,79.19,79.19
AUDJPY,20030729,043900,79.18,79.18,79.18,79.18
AUDJPY,20030729,044300,79.17,79.17,79.17,79.17
AUDJPY,20030729,044400,79.16,79.16,79.16,79.16
AUDJPY,20030729,044500,79.17,79.17,79.17,79.17
AUDJPY,20030729,044800,79.16,79.16,79.16,79.16
AUDJPY,20030729,044900,79.17,79.17,79.17,79.17
AUDJPY,20030729,045000,79.16,79.16,79.13,79.14
AUDJPY,20030729,045100,79.15,79.15,79.15,79.15
AUDJPY,20030729,045200,79.16,79.16,79.15,79.15
AUDJPY,20030729,045300,79.16,79.18,79.16,79.18
AUDJPY,20030729,045500,79.17,79.18,79.17,79.17
AUDJPY,20030729,045600,79.16,79.16,79.15,79.16
AUDJPY,20030729,045900,79.15,79.15,79.15,79.15
AUDJPY,20030729,050000,79.16,79.16,79.16,79.16
AUDJPY,20030729,050100,79.17,79.19,79.17,79.19
AUDJPY,20030729,050200,79.18,79.19,79.18,79.19
AUDJPY,20030729,050400,79.20,79.20,79.19,79.19
AUDJPY,20030729,050500,79.20,79.20,79.19,79.19
AUDJPY,20030729,050600,79.18,79.20,79.18,79.20
AUDJPY,20030729,050800,79.19,79.20,79.19,79.20
AUDJPY,20030729,051300,79.20,79.20,79.20,79.20
AUDJPY,20030729,051400,79.19,79.19,79.18,79.18
AUDJPY,20030729,051700,79.19,79.19,79.19,79.19
AUDJPY,20030729,051800,79.18,79.18,79.18,79.18
AUDJPY,20030729,051900,79.19,79.19,79.19,79.19
AUDJPY,20030729,052200,79.20,79.20,79.20,79.20
AUDJPY,20030729,052700,79.20,79.20,79.20,79.20
AUDJPY,20030729,053000,79.21,79.21,79.20,79.20
AUDJPY,20030729,053200,79.19,79.20,79.19,79.20
AUDJPY,20030729,053600,79.19,79.19,79.19,79.19
AUDJPY,20030729,053700,79.20,79.20,79.20,79.20
AUDJPY,20030729,053800,79.19,79.20,79.19,79.20
AUDJPY,20030729,054000,79.19,79.19,79.19,79.19
AUDJPY,20030729,054100,79.20,79.20,79.20,79.20
AUDJPY,20030729,054600,79.20,79.20,79.20,79.20
AUDJPY,20030729,054700,79.21,79.21,79.21,79.21
AUDJPY,20030729,054800,79.22,79.22,79.22,79.22
AUDJPY,20030729,055300,79.22,79.22,79.22,79.22
AUDJPY,20030729,055400,79.21,79.21,79.20,79.21
AUDJPY,20030729,055700,79.22,79.22,79.22,79.22
AUDJPY,20030729,060000,79.23,79.23,79.23,79.23
AUDJPY,20030729,060500,79.23,79.25,79.23,79.24
AUDJPY,20030729,060600,79.25,79.25,79.25,79.25
AUDJPY,20030729,060700,79.24,79.24,79.23,79.23
AUDJPY,20030729,060800,79.22,79.23,79.22,79.23
AUDJPY,20030729,060900,79.22,79.23,79.22,79.23
AUDJPY,20030729,061000,79.22,79.23,79.22,79.23
AUDJPY,20030729,061300,79.22,79.22,79.20,79.20
AUDJPY,20030729,061400,79.21,79.21,79.21,79.21
AUDJPY,20030729,061500,79.22,79.22,79.22,79.22
AUDJPY,20030729,061600,79.21,79.21,79.19,79.19
AUDJPY,20030729,061700,79.18,79.18,79.17,79.18
AUDJPY,20030729,061800,79.17,79.18,79.17,79.18
AUDJPY,20030729,061900,79.19,79.19,79.18,79.19
AUDJPY,20030729,062400,79.19,79.19,79.19,79.19
AUDJPY,20030729,062500,79.18,79.18,79.18,79.18
AUDJPY,20030729,062600,79.17,79.17,79.17,79.17
AUDJPY,20030729,063000,79.16,79.16,79.16,79.16
AUDJPY,20030729,063100,79.17,79.17,79.17,79.17
AUDJPY,20030729,063200,79.16,79.16,79.16,79.16
AUDJPY,20030729,063400,79.17,79.19,79.17,79.19
AUDJPY,20030729,063700,79.18,79.18,79.18,79.18
AUDJPY,20030729,063800,79.17,79.17,79.17,79.17
AUDJPY,20030729,064100,79.16,79.16,79.16,79.16
AUDJPY,20030729,064200,79.17,79.17,79.17,79.17
AUDJPY,20030729,064500,79.18,79.18,79.18,79.18
AUDJPY,20030729,064900,79.19,79.19,79.18,79.18
AUDJPY,20030729,065000,79.17,79.17,79.17,79.17
AUDJPY,20030729,065100,79.16,79.16,79.16,79.16
AUDJPY,20030729,065600,79.16,79.16,79.16,79.16
AUDJPY,20030729,070000,79.17,79.17,79.17,79.17
AUDJPY,20030729,070100,79.16,79.18,79.16,79.18
AUDJPY,20030729,070200,79.19,79.19,79.19,79.19
AUDJPY,20030729,070300,79.18,79.19,79.18,79.19
AUDJPY,20030729,070400,79.18,79.19,79.18,79.19
AUDJPY,20030729,070600,79.20,79.20,79.20,79.20
AUDJPY,20030729,070800,79.19,79.20,79.19,79.20
AUDJPY,20030729,070900,79.19,79.19,79.18,79.19
AUDJPY,20030729,071000,79.18,79.20,79.18,79.20
AUDJPY,20030729,071200,79.19,79.19,79.18,79.18
AUDJPY,20030729,071300,79.19,79.19,79.19,79.19
AUDJPY,20030729,071800,79.19,79.19,79.19,79.19
AUDJPY,20030729,072200,79.20,79.20,79.19,79.19
AUDJPY,20030729,072400,79.18,79.18,79.18,79.18
AUDJPY,20030729,072600,79.19,79.19,79.19,79.19
AUDJPY,20030729,072800,79.20,79.20,79.20,79.20
AUDJPY,20030729,073000,79.19,79.20,79.19,79.20
AUDJPY,20030729,073400,79.19,79.19,79.19,79.19
AUDJPY,20030729,073800,79.20,79.20,79.20,79.20
AUDJPY,20030729,074000,79.21,79.21,79.21,79.21
AUDJPY,20030729,074100,79.22,79.22,79.22,79.22
AUDJPY,20030729,074300,79.23,79.23,79.23,79.23
AUDJPY,20030729,074500,79.22,79.23,79.22,79.23
AUDJPY,20030729,074600,79.24,79.24,79.23,79.24
AUDJPY,20030729,074700,79.25,79.26,79.25,79.26
AUDJPY,20030729,075000,79.25,79.25,79.25,79.25
AUDJPY,20030729,075100,79.24,79.24,79.24,79.24
AUDJPY,20030729,075200,79.25,79.25,79.25,79.25
AUDJPY,20030729,075400,79.26,79.26,79.26,79.26
AUDJPY,20030729,075500,79.27,79.28,79.27,79.28
AUDJPY,20030729,075600,79.29,79.29,79.28,79.28
AUDJPY,20030729,075900,79.27,79.27,79.25,79.25
AUDJPY,20030729,080100,79.24,79.26,79.24,79.26
AUDJPY,20030729,080200,79.25,79.28,79.25,79.28
AUDJPY,20030729,080300,79.27,79.28,79.26,79.26
AUDJPY,20030729,080400,79.27,79.28,79.27,79.28
AUDJPY,20030729,080500,79.27,79.29,79.26,79.27
AUDJPY,20030729,080600,79.26,79.29,79.26,79.28
AUDJPY,20030729,080700,79.27,79.28,79.25,79.28
AUDJPY,20030729,080800,79.29,79.32,79.29,79.31
AUDJPY,20030729,080900,79.32,79.34,79.32,79.34
AUDJPY,20030729,081000,79.33,79.33,79.32,79.33
AUDJPY,20030729,081100,79.34,79.34,79.33,79.34
AUDJPY,20030729,081200,79.33,79.34,79.31,79.34
AUDJPY,20030729,081300,79.33,79.34,79.32,79.33
AUDJPY,20030729,081400,79.32,79.35,79.32,79.34
AUDJPY,20030729,081600,79.35,79.36,79.33,79.33
AUDJPY,20030729,081700,79.34,79.34,79.34,79.34
AUDJPY,20030729,081800,79.35,79.35,79.34,79.35
AUDJPY,20030729,081900,79.34,79.34,79.33,79.34
AUDJPY,20030729,082000,79.35,79.35,79.33,79.35
AUDJPY,20030729,082100,79.34,79.35,79.34,79.35
AUDJPY,20030729,082200,79.34,79.36,79.34,79.35
AUDJPY,20030729,082300,79.36,79.36,79.36,79.36
AUDJPY,20030729,082400,79.35,79.35,79.33,79.35
AUDJPY,20030729,082500,79.36,79.36,79.35,79.35
AUDJPY,20030729,082600,79.34,79.36,79.34,79.34
AUDJPY,20030729,082700,79.33,79.34,79.32,79.33
AUDJPY,20030729,082800,79.32,79.32,79.30,79.30
AUDJPY,20030729,082900,79.31,79.31,79.28,79.28
AUDJPY,20030729,083000,79.29,79.31,79.29,79.29
AUDJPY,20030729,083100,79.30,79.30,79.30,79.30
AUDJPY,20030729,083200,79.29,79.30,79.29,79.29
AUDJPY,20030729,083300,79.30,79.30,79.28,79.28
AUDJPY,20030729,083400,79.27,79.31,79.27,79.30
AUDJPY,20030729,083500,79.29,79.30,79.29,79.29
AUDJPY,20030729,083600,79.28,79.28,79.27,79.27
AUDJPY,20030729,083700,79.26,79.28,79.26,79.28
AUDJPY,20030729,083800,79.29,79.29,79.28,79.28
AUDJPY,20030729,083900,79.29,79.29,79.27,79.28
AUDJPY,20030729,084000,79.27,79.27,79.26,79.27
AUDJPY,20030729,084100,79.26,79.27,79.26,79.27
AUDJPY,20030729,084200,79.28,79.28,79.25,79.27
AUDJPY,20030729,084300,79.28,79.29,79.27,79.29
AUDJPY,20030729,084400,79.30,79.30,79.27,79.28
AUDJPY,20030729,084500,79.29,79.30,79.29,79.30
AUDJPY,20030729,084600,79.31,79.32,79.30,79.30
AUDJPY,20030729,084700,79.29,79.31,79.28,79.28
AUDJPY,20030729,084800,79.29,79.29,79.27,79.29
AUDJPY,20030729,084900,79.28,79.28,79.27,79.27
AUDJPY,20030729,085000,79.28,79.29,79.27,79.27
AUDJPY,20030729,085100,79.26,79.26,79.25,79.25
AUDJPY,20030729,085200,79.26,79.26,79.24,79.25
AUDJPY,20030729,085300,79.26,79.26,79.24,79.24
AUDJPY,20030729,085400,79.23,79.23,79.23,79.23
AUDJPY,20030729,085500,79.22,79.25,79.22,79.25
AUDJPY,20030729,085600,79.24,79.24,79.22,79.23
AUDJPY,20030729,085700,79.22,79.22,79.21,79.21
AUDJPY,20030729,085800,79.22,79.24,79.22,79.22
AUDJPY,20030729,085900,79.21,79.21,79.20,79.21
AUDJPY,20030729,090000,79.22,79.24,79.21,79.24
AUDJPY,20030729,090100,79.23,79.23,79.22,79.22
AUDJPY,20030729,090200,79.21,79.22,79.21,79.22
AUDJPY,20030729,090300,79.21,79.21,79.20,79.20
AUDJPY,20030729,090400,79.21,79.22,79.21,79.21
AUDJPY,20030729,090500,79.20,79.21,79.20,79.21
AUDJPY,20030729,090600,79.22,79.23,79.22,79.22
AUDJPY,20030729,090700,79.21,79.24,79.21,79.23
AUDJPY,20030729,090800,79.22,79.23,79.22,79.23
AUDJPY,20030729,090900,79.24,79.24,79.22,79.23
AUDJPY,20030729,091000,79.22,79.23,79.21,79.23
AUDJPY,20030729,091100,79.22,79.23,79.21,79.21
AUDJPY,20030729,091200,79.22,79.24,79.22,79.24
AUDJPY,20030729,091300,79.23,79.24,79.23,79.23
AUDJPY,20030729,091400,79.24,79.27,79.24,79.27
AUDJPY,20030729,091500,79.28,79.29,79.28,79.28
AUDJPY,20030729,091600,79.27,79.28,79.26,79.26
AUDJPY,20030729,091700,79.25,79.25,79.25,79.25
AUDJPY,20030729,091800,79.26,79.26,79.25,79.25
AUDJPY,20030729,091900,79.24,79.27,79.24,79.27
AUDJPY,20030729,092000,79.26,79.28,79.26,79.27
AUDJPY,20030729,092100,79.26,79.27,79.26,79.27
AUDJPY,20030729,092200,79.28,79.28,79.27,79.28
AUDJPY,20030729,092300,79.29,79.29,79.26,79.26
AUDJPY,20030729,092400,79.27,79.27,79.26,79.26
AUDJPY,20030729,092500,79.27,79.27,79.26,79.27
AUDJPY,20030729,092600,79.26,79.27,79.26,79.26
AUDJPY,20030729,092800,79.27,79.27,79.25,79.25
AUDJPY,20030729,092900,79.24,79.24,79.21,79.21
AUDJPY,20030729,093000,79.22,79.22,79.20,79.22
AUDJPY,20030729,093100,79.21,79.22,79.21,79.22
AUDJPY,20030729,093200,79.21,79.23,79.21,79.23
AUDJPY,20030729,093300,79.22,79.23,79.22,79.23
AUDJPY,20030729,093500,79.24,79.24,79.23,79.23
AUDJPY,20030729,093600,79.22,79.23,79.22,79.23
AUDJPY,20030729,093700,79.22,79.22,79.21,79.21
AUDJPY,20030729,093800,79.22,79.24,79.22,79.23
AUDJPY,20030729,093900,79.24,79.24,79.24,79.24
AUDJPY,20030729,094000,79.23,79.23,79.23,79.23
AUDJPY,20030729,094100,79.24,79.25,79.24,79.25
AUDJPY,20030729,094200,79.26,79.26,79.25,79.25
AUDJPY,20030729,094300,79.26,79.26,79.23,79.23
AUDJPY,20030729,094400,79.22,79.23,79.22,79.23
AUDJPY,20030729,094500,79.22,79.22,79.21,79.21
AUDJPY,20030729,094600,79.22,79.22,79.21,79.21
AUDJPY,20030729,094700,79.22,79.24,79.22,79.23
AUDJPY,20030729,094800,79.24,79.24,79.22,79.22
AUDJPY,20030729,094900,79.23,79.23,79.22,79.22
AUDJPY,20030729,095000,79.23,79.23,79.23,79.23
AUDJPY,20030729,095100,79.24,79.24,79.23,79.23
AUDJPY,20030729,095200,79.24,79.26,79.24,79.26
AUDJPY,20030729,095300,79.25,79.27,79.25,79.25
AUDJPY,20030729,095400,79.24,79.24,79.23,79.24
AUDJPY,20030729,095500,79.23,79.25,79.23,79.25
AUDJPY,20030729,095600,79.24,79.25,79.24,79.24
AUDJPY,20030729,095700,79.25,79.26,79.24,79.24
AUDJPY,20030729,095800,79.25,79.25,79.25,79.25
AUDJPY,20030729,100000,79.24,79.25,79.24,79.24
AUDJPY,20030729,100100,79.25,79.26,79.25,79.26
AUDJPY,20030729,100200,79.25,79.26,79.25,79.26
AUDJPY,20030729,100300,79.27,79.29,79.26,79.27
AUDJPY,20030729,100400,79.28,79.28,79.27,79.27
AUDJPY,20030729,100500,79.28,79.29,79.28,79.29
AUDJPY,20030729,100600,79.28,79.28,79.26,79.26
AUDJPY,20030729,100700,79.27,79.27,79.26,79.26
AUDJPY,20030729,100800,79.27,79.27,79.26,79.26
AUDJPY,20030729,100900,79.27,79.28,79.27,79.28
AUDJPY,20030729,101000,79.27,79.28,79.27,79.28
AUDJPY,20030729,101100,79.29,79.29,79.29,79.29
AUDJPY,20030729,101200,79.28,79.28,79.27,79.27
AUDJPY,20030729,101300,79.28,79.28,79.28,79.28
AUDJPY,20030729,101400,79.29,79.31,79.29,79.30
AUDJPY,20030729,101500,79.29,79.30,79.29,79.30
AUDJPY,20030729,101700,79.31,79.31,79.31,79.31
AUDJPY,20030729,101800,79.30,79.30,79.29,79.30
AUDJPY,20030729,101900,79.31,79.32,79.29,79.29
AUDJPY,20030729,102000,79.30,79.31,79.30,79.31
AUDJPY,20030729,102100,79.32,79.32,79.30,79.30
AUDJPY,20030729,102200,79.29,79.29,79.29,79.29
AUDJPY,20030729,102300,79.28,79.30,79.28,79.30
AUDJPY,20030729,102400,79.29,79.29,79.27,79.27
AUDJPY,20030729,102500,79.26,79.27,79.25,79.27
AUDJPY,20030729,102600,79.26,79.29,79.26,79.29
AUDJPY,20030729,102700,79.28,79.28,79.26,79.27
AUDJPY,20030729,102900,79.26,79.26,79.26,79.26
AUDJPY,20030729,103000,79.27,79.29,79.27,79.28
AUDJPY,20030729,103100,79.29,79.29,79.29,79.29
AUDJPY,20030729,103200,79.28,79.29,79.28,79.29
AUDJPY,20030729,103300,79.30,79.30,79.30,79.30
AUDJPY,20030729,103400,79.29,79.30,79.29,79.30
AUDJPY,20030729,103500,79.29,79.31,79.29,79.31
AUDJPY,20030729,103700,79.32,79.33,79.32,79.33
AUDJPY,20030729,103800,79.34,79.35,79.34,79.35
AUDJPY,20030729,103900,79.34,79.35,79.33,79.35
AUDJPY,20030729,104000,79.34,79.36,79.33,79.36
AUDJPY,20030729,104100,79.35,79.35,79.34,79.34
AUDJPY,20030729,104200,79.33,79.34,79.33,79.33
AUDJPY,20030729,104300,79.32,79.33,79.32,79.33
AUDJPY,20030729,104400,79.34,79.34,79.32,79.32
AUDJPY,20030729,104500,79.31,79.32,79.31,79.31
AUDJPY,20030729,104600,79.32,79.35,79.32,79.35
AUDJPY,20030729,104700,79.34,79.34,79.33,79.33
AUDJPY,20030729,104800,79.34,79.35,79.34,79.34
AUDJPY,20030729,104900,79.35,79.37,79.35,79.37
AUDJPY,20030729,105000,79.36,79.36,79.35,79.35
AUDJPY,20030729,105100,79.36,79.36,79.36,79.36
AUDJPY,20030729,105200,79.37,79.37,79.36,79.37
AUDJPY,20030729,105300,79.38,79.39,79.38,79.39
AUDJPY,20030729,105400,79.40,79.42,79.40,79.42
AUDJPY,20030729,105500,79.41,79.41,79.38,79.39
AUDJPY,20030729,105600,79.40,79.44,79.40,79.44
AUDJPY,20030729,105700,79.45,79.45,79.45,79.45
AUDJPY,20030729,105800,79.44,79.44,79.43,79.44
AUDJPY,20030729,105900,79.45,79.45,79.43,79.44
AUDJPY,20030729,110000,79.45,79.45,79.44,79.44
AUDJPY,20030729,110100,79.45,79.45,79.44,79.44
AUDJPY,20030729,110200,79.43,79.44,79.42,79.42
AUDJPY,20030729,110300,79.41,79.42,79.41,79.42
AUDJPY,20030729,110400,79.43,79.45,79.43,79.44
AUDJPY,20030729,110500,79.43,79.44,79.43,79.44
AUDJPY,20030729,110600,79.45,79.45,79.44,79.45
AUDJPY,20030729,110700,79.44,79.44,79.43,79.44
AUDJPY,20030729,110800,79.43,79.43,79.43,79.43
AUDJPY,20030729,110900,79.42,79.42,79.40,79.40
AUDJPY,20030729,111000,79.39,79.41,79.38,79.41
AUDJPY,20030729,111100,79.40,79.41,79.39,79.41
AUDJPY,20030729,111200,79.42,79.42,79.40,79.40
AUDJPY,20030729,111300,79.41,79.42,79.41,79.42
AUDJPY,20030729,111400,79.43,79.43,79.41,79.41
AUDJPY,20030729,111500,79.40,79.40,79.39,79.40
AUDJPY,20030729,111600,79.41,79.41,79.41,79.41
AUDJPY,20030729,111700,79.40,79.40,79.38,79.39
AUDJPY,20030729,111800,79.40,79.40,79.38,79.38
AUDJPY,20030729,111900,79.37,79.39,79.37,79.38
AUDJPY,20030729,112000,79.37,79.37,79.36,79.37
AUDJPY,20030729,112100,79.36,79.37,79.35,79.37
AUDJPY,20030729,112200,79.38,79.39,79.38,79.39
AUDJPY,20030729,112300,79.38,79.39,79.38,79.39
AUDJPY,20030729,112400,79.38,79.40,79.38,79.39
AUDJPY,20030729,112500,79.40,79.40,79.39,79.39
AUDJPY,20030729,112600,79.38,79.38,79.38,79.38
AUDJPY,20030729,112700,79.37,79.37,79.37,79.37
AUDJPY,20030729,112800,79.38,79.38,79.35,79.36
AUDJPY,20030729,112900,79.37,79.37,79.33,79.33
AUDJPY,20030729,113000,79.32,79.34,79.30,79.33
AUDJPY,20030729,113100,79.34,79.36,79.34,79.36
AUDJPY,20030729,113200,79.35,79.36,79.35,79.35
AUDJPY,20030729,113300,79.34,79.36,79.34,79.36
AUDJPY,20030729,113400,79.35,79.35,79.34,79.35
AUDJPY,20030729,113500,79.36,79.38,79.36,79.38
AUDJPY,20030729,113600,79.37,79.37,79.36,79.37
AUDJPY,20030729,113700,79.36,79.36,79.35,79.36
AUDJPY,20030729,113800,79.37,79.37,79.34,79.36
AUDJPY,20030729,113900,79.35,79.36,79.35,79.36
AUDJPY,20030729,114000,79.35,79.37,79.34,79.36
AUDJPY,20030729,114100,79.35,79.36,79.35,79.36
AUDJPY,20030729,114200,79.34,79.35,79.34,79.35
AUDJPY,20030729,114300,79.34,79.38,79.34,79.38
AUDJPY,20030729,114400,79.39,79.39,79.39,79.39
AUDJPY,20030729,114500,79.40,79.40,79.38,79.40
AUDJPY,20030729,114600,79.37,79.39,79.36,79.39
AUDJPY,20030729,114700,79.40,79.41,79.39,79.40
AUDJPY,20030729,114800,79.41,79.41,79.38,79.41
AUDJPY,20030729,114900,79.40,79.43,79.40,79.43
AUDJPY,20030729,115000,79.42,79.43,79.40,79.40
AUDJPY,20030729,115100,79.39,79.40,79.39,79.39
AUDJPY,20030729,115200,79.40,79.41,79.40,79.41
AUDJPY,20030729,115300,79.40,79.41,79.40,79.41
AUDJPY,20030729,115400,79.40,79.42,79.40,79.42
AUDJPY,20030729,115600,79.43,79.43,79.43,79.43
AUDJPY,20030729,115700,79.44,79.45,79.43,79.44
AUDJPY,20030729,115800,79.43,79.44,79.41,79.42
AUDJPY,20030729,115900,79.43,79.43,79.41,79.41
AUDJPY,20030729,120000,79.40,79.42,79.40,79.42
AUDJPY,20030729,120100,79.41,79.44,79.40,79.44
AUDJPY,20030729,120200,79.43,79.43,79.42,79.43
AUDJPY,20030729,120300,79.42,79.42,79.40,79.40
AUDJPY,20030729,120400,79.39,79.40,79.38,79.40
AUDJPY,20030729,120500,79.41,79.42,79.40,79.42
AUDJPY,20030729,120600,79.41,79.42,79.39,79.39
AUDJPY,20030729,120700,79.38,79.40,79.38,79.38
AUDJPY,20030729,120800,79.37,79.39,79.37,79.39
AUDJPY,20030729,120900,79.40,79.41,79.40,79.41
AUDJPY,20030729,121000,79.40,79.40,79.38,79.39
AUDJPY,20030729,121100,79.38,79.40,79.38,79.38
AUDJPY,20030729,121200,79.39,79.41,79.39,79.41
AUDJPY,20030729,121300,79.40,79.40,79.39,79.39
AUDJPY,20030729,121400,79.40,79.43,79.40,79.43
AUDJPY,20030729,121500,79.44,79.44,79.42,79.42
AUDJPY,20030729,121600,79.41,79.44,79.41,79.44
AUDJPY,20030729,121700,79.43,79.43,79.42,79.42
AUDJPY,20030729,121800,79.41,79.44,79.41,79.44
AUDJPY,20030729,121900,79.45,79.46,79.45,79.46
AUDJPY,20030729,122000,79.47,79.49,79.47,79.48
AUDJPY,20030729,122100,79.49,79.49,79.45,79.47
AUDJPY,20030729,122400,79.46,79.47,79.46,79.47
AUDJPY,20030729,122500,79.48,79.48,79.48,79.48
AUDJPY,20030729,122600,79.47,79.48,79.47,79.48
AUDJPY,20030729,122700,79.47,79.49,79.47,79.49
AUDJPY,20030729,122800,79.48,79.48,79.47,79.47
AUDJPY,20030729,123200,79.48,79.49,79.47,79.49
AUDJPY,20030729,123300,79.48,79.49,79.48,79.49
AUDJPY,20030729,123400,79.50,79.50,79.50,79.50
AUDJPY,20030729,123500,79.51,79.52,79.51,79.51
AUDJPY,20030729,123600,79.52,79.52,79.51,79.52
AUDJPY,20030729,123700,79.53,79.57,79.53,79.57
AUDJPY,20030729,123800,79.56,79.56,79.55,79.55
AUDJPY,20030729,123900,79.56,79.57,79.56,79.56
AUDJPY,20030729,124000,79.57,79.57,79.54,79.56
AUDJPY,20030729,124100,79.55,79.55,79.55,79.55
AUDJPY,20030729,124200,79.56,79.56,79.55,79.55
AUDJPY,20030729,124300,79.54,79.54,79.52,79.53
AUDJPY,20030729,124400,79.54,79.55,79.54,79.54
AUDJPY,20030729,124500,79.55,79.56,79.55,79.56
AUDJPY,20030729,124600,79.55,79.56,79.55,79.56
AUDJPY,20030729,124700,79.55,79.55,79.54,79.54
AUDJPY,20030729,124800,79.55,79.55,79.55,79.55
AUDJPY,20030729,124900,79.54,79.55,79.54,79.54
AUDJPY,20030729,125000,79.55,79.57,79.55,79.57
AUDJPY,20030729,125100,79.58,79.63,79.58,79.63
AUDJPY,20030729,125200,79.64,79.64,79.59,79.60
AUDJPY,20030729,125300,79.61,79.61,79.58,79.59
AUDJPY,20030729,125400,79.58,79.58,79.56,79.56
AUDJPY,20030729,125500,79.55,79.56,79.55,79.56
AUDJPY,20030729,125600,79.55,79.55,79.55,79.55
AUDJPY,20030729,125700,79.56,79.57,79.56,79.56
AUDJPY,20030729,125800,79.57,79.57,79.57,79.57
AUDJPY,20030729,125900,79.58,79.59,79.57,79.58
AUDJPY,20030729,130000,79.57,79.58,79.57,79.57
AUDJPY,20030729,130100,79.56,79.57,79.56,79.56
AUDJPY,20030729,130200,79.55,79.56,79.55,79.55
AUDJPY,20030729,130300,79.56,79.56,79.55,79.56
AUDJPY,20030729,130400,79.57,79.57,79.56,79.57
AUDJPY,20030729,130500,79.58,79.58,79.58,79.58
AUDJPY,20030729,130600,79.57,79.57,79.56,79.57
AUDJPY,20030729,130700,79.56,79.56,79.55,79.55
AUDJPY,20030729,130800,79.54,79.55,79.53,79.53
AUDJPY,20030729,130900,79.54,79.56,79.54,79.55
AUDJPY,20030729,131000,79.56,79.56,79.55,79.55
AUDJPY,20030729,131100,79.56,79.56,79.55,79.55
AUDJPY,20030729,131200,79.54,79.56,79.54,79.55
AUDJPY,20030729,131300,79.54,79.56,79.54,79.55
AUDJPY,20030729,131400,79.54,79.59,79.54,79.59
AUDJPY,20030729,131500,79.58,79.61,79.58,79.61
AUDJPY,20030729,131600,79.62,79.63,79.62,79.63
AUDJPY,20030729,131700,79.62,79.66,79.62,79.66
AUDJPY,20030729,131800,79.67,79.68,79.65,79.65
AUDJPY,20030729,131900,79.66,79.66,79.63,79.65
AUDJPY,20030729,132000,79.66,79.69,79.66,79.69
AUDJPY,20030729,132100,79.68,79.68,79.67,79.67
AUDJPY,20030729,132200,79.66,79.66,79.65,79.66
AUDJPY,20030729,132300,79.67,79.68,79.67,79.68
AUDJPY,20030729,132400,79.67,79.69,79.66,79.68
AUDJPY,20030729,132500,79.69,79.69,79.68,79.68
AUDJPY,20030729,132600,79.69,79.71,79.69,79.71
AUDJPY,20030729,132700,79.70,79.71,79.69,79.69
AUDJPY,20030729,132800,79.68,79.73,79.68,79.73
AUDJPY,20030729,132900,79.72,79.72,79.72,79.72
AUDJPY,20030729,133000,79.73,79.73,79.71,79.71
AUDJPY,20030729,133100,79.70,79.70,79.70,79.70
AUDJPY,20030729,133200,79.69,79.69,79.65,79.66
AUDJPY,20030729,133300,79.65,79.66,79.64,79.64
AUDJPY,20030729,133400,79.65,79.65,79.65,79.65
AUDJPY,20030729,133500,79.64,79.64,79.64,79.64
AUDJPY,20030729,133600,79.63,79.63,79.63,79.63
AUDJPY,20030729,133700,79.62,79.64,79.62,79.64
AUDJPY,20030729,133800,79.63,79.63,79.61,79.63
AUDJPY,20030729,133900,79.62,79.62,79.60,79.62
AUDJPY,20030729,134000,79.63,79.63,79.62,79.63
AUDJPY,20030729,134100,79.62,79.62,79.61,79.62
AUDJPY,20030729,134200,79.60,79.60,79.58,79.58
AUDJPY,20030729,134300,79.59,79.60,79.58,79.60
AUDJPY,20030729,134400,79.59,79.62,79.58,79.62
AUDJPY,20030729,134500,79.63,79.65,79.63,79.65
AUDJPY,20030729,134600,79.64,79.64,79.61,79.61
AUDJPY,20030729,134700,79.59,79.60,79.57,79.57
AUDJPY,20030729,134800,79.58,79.58,79.57,79.57
AUDJPY,20030729,134900,79.58,79.58,79.56,79.56
AUDJPY,20030729,135000,79.55,79.57,79.54,79.57
AUDJPY,20030729,135100,79.56,79.57,79.56,79.57
AUDJPY,20030729,135200,79.58,79.58,79.57,79.57
AUDJPY,20030729,135300,79.56,79.57,79.56,79.57
AUDJPY,20030729,135400,79.56,79.57,79.56,79.57
AUDJPY,20030729,135500,79.58,79.58,79.57,79.57
AUDJPY,20030729,135700,79.58,79.58,79.56,79.56
AUDJPY,20030729,135800,79.55,79.57,79.55,79.57
AUDJPY,20030729,135900,79.58,79.59,79.58,79.59
AUDJPY,20030729,140000,79.58,79.60,79.58,79.59
AUDJPY,20030729,140100,79.58,79.59,79.58,79.59
AUDJPY,20030729,140200,79.58,79.60,79.58,79.59
AUDJPY,20030729,140300,79.58,79.58,79.57,79.57
AUDJPY,20030729,140400,79.58,79.58,79.57,79.58
AUDJPY,20030729,140500,79.57,79.57,79.56,79.56
AUDJPY,20030729,140600,79.57,79.57,79.56,79.57
AUDJPY,20030729,140700,79.58,79.58,79.58,79.58
AUDJPY,20030729,140800,79.57,79.58,79.57,79.57
AUDJPY,20030729,140900,79.56,79.56,79.53,79.53
AUDJPY,20030729,141100,79.54,79.54,79.51,79.51
AUDJPY,20030729,141200,79.50,79.51,79.49,79.51
AUDJPY,20030729,141300,79.52,79.53,79.52,79.53
AUDJPY,20030729,141400,79.52,79.52,79.52,79.52
AUDJPY,20030729,141500,79.53,79.55,79.53,79.55
AUDJPY,20030729,141600,79.54,79.54,79.53,79.53
AUDJPY,20030729,141700,79.54,79.54,79.54,79.54
AUDJPY,20030729,141800,79.53,79.53,79.52,79.52
AUDJPY,20030729,141900,79.53,79.55,79.52,79.53
AUDJPY,20030729,142000,79.54,79.55,79.54,79.54
AUDJPY,20030729,142100,79.55,79.57,79.55,79.56
AUDJPY,20030729,142200,79.55,79.55,79.55,79.55
AUDJPY,20030729,142300,79.54,79.54,79.53,79.53
AUDJPY,20030729,142500,79.52,79.52,79.51,79.51
AUDJPY,20030729,142600,79.52,79.53,79.52,79.53
AUDJPY,20030729,142700,79.52,79.52,79.52,79.52
AUDJPY,20030729,142800,79.53,79.54,79.52,79.54
AUDJPY,20030729,142900,79.53,79.54,79.53,79.53
AUDJPY,20030729,143000,79.54,79.54,79.53,79.53
AUDJPY,20030729,143100,79.54,79.54,79.53,79.53
AUDJPY,20030729,143300,79.54,79.54,79.53,79.53
AUDJPY,20030729,143400,79.54,79.54,79.51,79.51
AUDJPY,20030729,143500,79.52,79.53,79.52,79.53
AUDJPY,20030729,143600,79.52,79.52,79.51,79.52
AUDJPY,20030729,143700,79.51,79.52,79.51,79.52
AUDJPY,20030729,143800,79.53,79.53,79.50,79.50
AUDJPY,20030729,143900,79.49,79.49,79.48,79.48
AUDJPY,20030729,144000,79.49,79.51,79.49,79.51
AUDJPY,20030729,144100,79.50,79.50,79.49,79.50
AUDJPY,20030729,144200,79.51,79.51,79.51,79.51
AUDJPY,20030729,144300,79.50,79.51,79.50,79.51
AUDJPY,20030729,144400,79.50,79.50,79.47,79.47
AUDJPY,20030729,144500,79.46,79.47,79.46,79.47
AUDJPY,20030729,144600,79.48,79.48,79.48,79.48
AUDJPY,20030729,144700,79.49,79.50,79.48,79.49
AUDJPY,20030729,144800,79.50,79.50,79.50,79.50
AUDJPY,20030729,144900,79.51,79.51,79.50,79.50
AUDJPY,20030729,145000,79.49,79.49,79.49,79.49
AUDJPY,20030729,145100,79.50,79.50,79.50,79.50
AUDJPY,20030729,145200,79.49,79.49,79.49,79.49
AUDJPY,20030729,145300,79.48,79.48,79.47,79.47
AUDJPY,20030729,145400,79.48,79.50,79.48,79.50
AUDJPY,20030729,145500,79.51,79.51,79.50,79.50
AUDJPY,20030729,145600,79.49,79.49,79.47,79.47
AUDJPY,20030729,145700,79.48,79.50,79.48,79.48
AUDJPY,20030729,145800,79.49,79.49,79.48,79.48
AUDJPY,20030729,145900,79.49,79.51,79.49,79.51
AUDJPY,20030729,150000,79.50,79.50,79.48,79.48
AUDJPY,20030729,150100,79.47,79.47,79.44,79.45
AUDJPY,20030729,150200,79.46,79.46,79.44,79.44
AUDJPY,20030729,150300,79.45,79.46,79.45,79.45
AUDJPY,20030729,150400,79.44,79.46,79.44,79.46
AUDJPY,20030729,150500,79.45,79.45,79.43,79.43
AUDJPY,20030729,150600,79.42,79.43,79.42,79.43
AUDJPY,20030729,150700,79.44,79.45,79.44,79.44
AUDJPY,20030729,150900,79.43,79.43,79.43,79.43
AUDJPY,20030729,151000,79.42,79.42,79.42,79.42
AUDJPY,20030729,151100,79.43,79.43,79.43,79.43
AUDJPY,20030729,151200,79.44,79.45,79.43,79.44
AUDJPY,20030729,151300,79.45,79.46,79.44,79.44
AUDJPY,20030729,151400,79.45,79.47,79.44,79.44
AUDJPY,20030729,151500,79.45,79.45,79.44,79.45
AUDJPY,20030729,151600,79.46,79.46,79.46,79.46
AUDJPY,20030729,151700,79.45,79.46,79.45,79.46
AUDJPY,20030729,151800,79.47,79.47,79.45,79.47
AUDJPY,20030729,151900,79.48,79.48,79.47,79.47
AUDJPY,20030729,152000,79.48,79.48,79.48,79.48
AUDJPY,20030729,152100,79.49,79.50,79.49,79.49
AUDJPY,20030729,152200,79.50,79.51,79.49,79.49
AUDJPY,20030729,152300,79.48,79.49,79.48,79.48
AUDJPY,20030729,152400,79.49,79.49,79.49,79.49
AUDJPY,20030729,152500,79.48,79.49,79.48,79.48
AUDJPY,20030729,152600,79.49,79.49,79.49,79.49
AUDJPY,20030729,152700,79.50,79.51,79.49,79.51
AUDJPY,20030729,152800,79.52,79.54,79.52,79.52
AUDJPY,20030729,152900,79.51,79.52,79.51,79.52
AUDJPY,20030729,153000,79.53,79.53,79.52,79.52
AUDJPY,20030729,153100,79.53,79.55,79.53,79.55
AUDJPY,20030729,153200,79.54,79.56,79.54,79.56
AUDJPY,20030729,153300,79.57,79.57,79.56,79.57
AUDJPY,20030729,153400,79.56,79.56,79.55,79.55
AUDJPY,20030729,153600,79.56,79.56,79.54,79.54
AUDJPY,20030729,153700,79.55,79.57,79.55,79.57
AUDJPY,20030729,153800,79.56,79.56,79.56,79.56
AUDJPY,20030729,153900,79.57,79.57,79.56,79.57
AUDJPY,20030729,154000,79.58,79.59,79.57,79.58
AUDJPY,20030729,154100,79.59,79.60,79.59,79.59
AUDJPY,20030729,154300,79.58,79.59,79.58,79.59
AUDJPY,20030729,154400,79.60,79.60,79.59,79.59
AUDJPY,20030729,154500,79.60,79.60,79.57,79.57
AUDJPY,20030729,154600,79.58,79.58,79.58,79.58
AUDJPY,20030729,154700,79.59,79.60,79.58,79.59
AUDJPY,20030729,154800,79.58,79.59,79.58,79.58
AUDJPY,20030729,154900,79.59,79.59,79.57,79.58
AUDJPY,20030729,155000,79.57,79.57,79.57,79.57
AUDJPY,20030729,155100,79.58,79.58,79.57,79.57
AUDJPY,20030729,155200,79.58,79.58,79.57,79.58
AUDJPY,20030729,155300,79.57,79.57,79.54,79.54
AUDJPY,20030729,155400,79.55,79.57,79.55,79.57
AUDJPY,20030729,155500,79.56,79.60,79.56,79.59
AUDJPY,20030729,155600,79.60,79.61,79.60,79.60
AUDJPY,20030729,155700,79.61,79.62,79.60,79.62
AUDJPY,20030729,155800,79.63,79.69,79.63,79.68
AUDJPY,20030729,155900,79.67,79.68,79.62,79.62
AUDJPY,20030729,160000,79.63,79.65,79.63,79.64
AUDJPY,20030729,160100,79.63,79.66,79.63,79.65
AUDJPY,20030729,160200,79.64,79.74,79.64,79.71
AUDJPY,20030729,160300,79.69,79.69,79.63,79.63
AUDJPY,20030729,160400,79.64,79.68,79.64,79.64
AUDJPY,20030729,160500,79.63,79.63,79.60,79.60
AUDJPY,20030729,160600,79.61,79.67,79.61,79.63
AUDJPY,20030729,160700,79.62,79.63,79.61,79.63
AUDJPY,20030729,160800,79.64,79.66,79.62,79.62
AUDJPY,20030729,160900,79.61,79.61,79.60,79.61
AUDJPY,20030729,161000,79.60,79.60,79.58,79.58
AUDJPY,20030729,161100,79.59,79.59,79.56,79.56
AUDJPY,20030729,161200,79.54,79.54,79.51,79.52
AUDJPY,20030729,161300,79.51,79.52,79.50,79.51
AUDJPY,20030729,161400,79.50,79.52,79.49,79.52
AUDJPY,20030729,161500,79.53,79.57,79.53,79.57
AUDJPY,20030729,161600,79.58,79.60,79.58,79.59
AUDJPY,20030729,161700,79.60,79.65,79.60,79.65
AUDJPY,20030729,161800,79.66,79.67,79.62,79.62
AUDJPY,20030729,161900,79.61,79.62,79.60,79.60
AUDJPY,20030729,162000,79.59,79.59,79.57,79.58
AUDJPY,20030729,162100,79.59,79.60,79.57,79.57
AUDJPY,20030729,162200,79.58,79.58,79.57,79.57
AUDJPY,20030729,162300,79.58,79.58,79.57,79.57
AUDJPY,20030729,162400,79.56,79.58,79.52,79.52
AUDJPY,20030729,162500,79.55,79.56,79.51,79.56
AUDJPY,20030729,162600,79.55,79.55,79.54,79.54
AUDJPY,20030729,162700,79.55,79.58,79.55,79.58
AUDJPY,20030729,162800,79.59,79.59,79.55,79.55
AUDJPY,20030729,162900,79.56,79.56,79.53,79.53
AUDJPY,20030729,163000,79.52,79.53,79.51,79.53
AUDJPY,20030729,163100,79.54,79.55,79.54,79.54
AUDJPY,20030729,163200,79.55,79.55,79.54,79.54
AUDJPY,20030729,163300,79.55,79.57,79.55,79.56
AUDJPY,20030729,163400,79.57,79.62,79.57,79.62
AUDJPY,20030729,163500,79.61,79.61,79.60,79.60
AUDJPY,20030729,163600,79.59,79.61,79.59,79.61
AUDJPY,20030729,163700,79.60,79.60,79.58,79.58
AUDJPY,20030729,163800,79.59,79.59,79.58,79.59
AUDJPY,20030729,163900,79.58,79.59,79.58,79.58
AUDJPY,20030729,164000,79.59,79.60,79.58,79.59
AUDJPY,20030729,164100,79.60,79.61,79.60,79.61
AUDJPY,20030729,164200,79.60,79.60,79.57,79.59
AUDJPY,20030729,164300,79.60,79.60,79.59,79.59
AUDJPY,20030729,164400,79.58,79.60,79.58,79.58
AUDJPY,20030729,164500,79.59,79.59,79.57,79.58
AUDJPY,20030729,164600,79.57,79.58,79.56,79.58
AUDJPY,20030729,164700,79.59,79.59,79.58,79.58
AUDJPY,20030729,164800,79.59,79.61,79.58,79.61
AUDJPY,20030729,164900,79.60,79.61,79.57,79.57
AUDJPY,20030729,165000,79.56,79.56,79.55,79.55
AUDJPY,20030729,165100,79.54,79.55,79.54,79.55
AUDJPY,20030729,165400,79.58,79.58,79.56,79.56
AUDJPY,20030729,165500,79.57,79.57,79.55,79.55
AUDJPY,20030729,165600,79.56,79.59,79.56,79.57
AUDJPY,20030729,165700,79.56,79.60,79.56,79.60
AUDJPY,20030729,165800,79.61,79.63,79.60,79.60
AUDJPY,20030729,165900,79.61,79.61,79.60,79.61
AUDJPY,20030729,170000,79.62,79.62,79.60,79.61
AUDJPY,20030729,170100,79.62,79.62,79.61,79.62
AUDJPY,20030729,170200,79.63,79.66,79.63,79.65
AUDJPY,20030729,170300,79.64,79.66,79.64,79.65
AUDJPY,20030729,170400,79.66,79.67,79.64,79.66
AUDJPY,20030729,170500,79.65,79.65,79.64,79.64
AUDJPY,20030729,170600,79.65,79.65,79.62,79.63
AUDJPY,20030729,170700,79.64,79.64,79.61,79.61
AUDJPY,20030729,170800,79.62,79.64,79.62,79.64
AUDJPY,20030729,170900,79.63,79.65,79.63,79.64
AUDJPY,20030729,171000,79.65,79.65,79.64,79.65
AUDJPY,20030729,171100,79.64,79.64,79.63,79.64
AUDJPY,20030729,171200,79.65,79.67,79.65,79.67
AUDJPY,20030729,171300,79.66,79.66,79.65,79.65
AUDJPY,20030729,171400,79.66,79.67,79.63,79.63
AUDJPY,20030729,171500,79.64,79.64,79.63,79.64
AUDJPY,20030729,171600,79.65,79.68,79.65,79.68
AUDJPY,20030729,171700,79.67,79.67,79.66,79.66
AUDJPY,20030729,171800,79.67,79.68,79.67,79.68
AUDJPY,20030729,171900,79.69,79.69,79.68,79.68
AUDJPY,20030729,172000,79.69,79.70,79.69,79.70
AUDJPY,20030729,172100,79.69,79.71,79.69,79.71
AUDJPY,20030729,172200,79.70,79.70,79.69,79.69
AUDJPY,20030729,172300,79.68,79.69,79.68,79.69
AUDJPY,20030729,172400,79.68,79.69,79.68,79.68
AUDJPY,20030729,172500,79.69,79.70,79.68,79.68
AUDJPY,20030729,172600,79.69,79.69,79.69,79.69
AUDJPY,20030729,172700,79.68,79.69,79.68,79.69
AUDJPY,20030729,172800,79.68,79.69,79.68,79.69
AUDJPY,20030729,172900,79.70,79.70,79.68,79.69
AUDJPY,20030729,173000,79.68,79.69,79.68,79.69
AUDJPY,20030729,173100,79.68,79.68,79.67,79.67
AUDJPY,20030729,173200,79.68,79.68,79.67,79.67
AUDJPY,20030729,173300,79.68,79.69,79.67,79.67
AUDJPY,20030729,173400,79.66,79.66,79.65,79.66
AUDJPY,20030729,173500,79.67,79.68,79.67,79.67
AUDJPY,20030729,173600,79.66,79.66,79.64,79.66
AUDJPY,20030729,173700,79.65,79.66,79.65,79.66
AUDJPY,20030729,173800,79.65,79.65,79.57,79.59
AUDJPY,20030729,173900,79.61,79.63,79.60,79.62
AUDJPY,20030729,174000,79.63,79.64,79.63,79.64
AUDJPY,20030729,174100,79.63,79.65,79.63,79.65
AUDJPY,20030729,174200,79.66,79.66,79.64,79.65
AUDJPY,20030729,174300,79.66,79.67,79.66,79.66
AUDJPY,20030729,174400,79.67,79.67,79.64,79.65
AUDJPY,20030729,174500,79.64,79.66,79.64,79.66
AUDJPY,20030729,174600,79.65,79.65,79.64,79.65
AUDJPY,20030729,174700,79.66,79.66,79.65,79.65
AUDJPY,20030729,174800,79.66,79.67,79.65,79.65
AUDJPY,20030729,174900,79.64,79.67,79.63,79.63
AUDJPY,20030729,175000,79.64,79.65,79.64,79.65
AUDJPY,20030729,175100,79.64,79.64,79.62,79.63
AUDJPY,20030729,175200,79.62,79.64,79.62,79.64
AUDJPY,20030729,175300,79.65,79.70,79.65,79.68
AUDJPY,20030729,175400,79.69,79.70,79.69,79.69
AUDJPY,20030729,175500,79.70,79.70,79.70,79.70
AUDJPY,20030729,175600,79.69,79.70,79.69,79.69
AUDJPY,20030729,175700,79.70,79.71,79.70,79.71
AUDJPY,20030729,175800,79.70,79.70,79.67,79.68
AUDJPY,20030729,175900,79.69,79.69,79.68,79.68
AUDJPY,20030729,180000,79.67,79.68,79.67,79.68
AUDJPY,20030729,180100,79.67,79.67,79.66,79.66
AUDJPY,20030729,180200,79.67,79.69,79.67,79.69
AUDJPY,20030729,180300,79.68,79.68,79.67,79.68
AUDJPY,20030729,180400,79.67,79.67,79.66,79.66
AUDJPY,20030729,180500,79.65,79.65,79.64,79.65
AUDJPY,20030729,180600,79.66,79.66,79.65,79.65
AUDJPY,20030729,180700,79.66,79.66,79.66,79.66
AUDJPY,20030729,180800,79.65,79.65,79.65,79.65
AUDJPY,20030729,180900,79.64,79.67,79.64,79.67
AUDJPY,20030729,181000,79.66,79.66,79.65,79.65
AUDJPY,20030729,181100,79.66,79.66,79.66,79.66
AUDJPY,20030729,181200,79.67,79.69,79.67,79.69
AUDJPY,20030729,181300,79.68,79.68,79.67,79.68
AUDJPY,20030729,181400,79.67,79.67,79.67,79.67
AUDJPY,20030729,181500,79.68,79.70,79.68,79.70
AUDJPY,20030729,181600,79.71,79.74,79.71,79.74
AUDJPY,20030729,181700,79.73,79.74,79.72,79.74
AUDJPY,20030729,181800,79.73,79.73,79.73,79.73
AUDJPY,20030729,181900,79.74,79.75,79.73,79.73
AUDJPY,20030729,182100,79.74,79.77,79.74,79.76
AUDJPY,20030729,182200,79.75,79.75,79.73,79.73
AUDJPY,20030729,182300,79.74,79.75,79.74,79.75
AUDJPY,20030729,182400,79.74,79.74,79.72,79.73
AUDJPY,20030729,182500,79.72,79.72,79.71,79.72
AUDJPY,20030729,182600,79.73,79.73,79.71,79.71
AUDJPY,20030729,182700,79.72,79.72,79.71,79.72
AUDJPY,20030729,182800,79.71,79.71,79.69,79.69
AUDJPY,20030729,182900,79.70,79.70,79.70,79.70
AUDJPY,20030729,183000,79.69,79.70,79.69,79.69
AUDJPY,20030729,183100,79.70,79.75,79.70,79.75
AUDJPY,20030729,183200,79.74,79.75,79.74,79.75
AUDJPY,20030729,183300,79.74,79.74,79.74,79.74
AUDJPY,20030729,183400,79.73,79.73,79.72,79.72
AUDJPY,20030729,183600,79.71,79.72,79.71,79.72
AUDJPY,20030729,183700,79.71,79.71,79.71,79.71
AUDJPY,20030729,183800,79.70,79.73,79.70,79.72
AUDJPY,20030729,183900,79.73,79.73,79.71,79.73
AUDJPY,20030729,184000,79.72,79.73,79.72,79.72
AUDJPY,20030729,184100,79.73,79.73,79.72,79.72
AUDJPY,20030729,184200,79.71,79.74,79.71,79.72
AUDJPY,20030729,184300,79.73,79.73,79.72,79.72
AUDJPY,20030729,184400,79.73,79.73,79.72,79.72
AUDJPY,20030729,184500,79.73,79.73,79.71,79.72
AUDJPY,20030729,184600,79.69,79.71,79.69,79.71
AUDJPY,20030729,184700,79.70,79.71,79.70,79.70
AUDJPY,20030729,184900,79.71,79.71,79.71,79.71
AUDJPY,20030729,185100,79.70,79.71,79.70,79.71
AUDJPY,20030729,185200,79.70,79.70,79.69,79.70
AUDJPY,20030729,185300,79.69,79.69,79.69,79.69
AUDJPY,20030729,185400,79.70,79.70,79.66,79.66
AUDJPY,20030729,185600,79.67,79.67,79.66,79.67
AUDJPY,20030729,185700,79.68,79.68,79.67,79.67
AUDJPY,20030729,185800,79.68,79.68,79.68,79.68
AUDJPY,20030729,185900,79.67,79.69,79.67,79.69
AUDJPY,20030729,190000,79.68,79.68,79.68,79.68
AUDJPY,20030729,190100,79.69,79.69,79.67,79.67
AUDJPY,20030729,190500,79.68,79.68,79.67,79.67
AUDJPY,20030729,190800,79.66,79.67,79.66,79.67
AUDJPY,20030729,190900,79.68,79.69,79.68,79.69
AUDJPY,20030729,191000,79.68,79.70,79.68,79.70
AUDJPY,20030729,191100,79.69,79.70,79.69,79.69
AUDJPY,20030729,191200,79.68,79.69,79.68,79.69
AUDJPY,20030729,191300,79.70,79.70,79.68,79.68
AUDJPY,20030729,191700,79.69,79.69,79.68,79.68
AUDJPY,20030729,191900,79.69,79.69,79.69,79.69
AUDJPY,20030729,192000,79.70,79.70,79.70,79.70
AUDJPY,20030729,192100,79.71,79.72,79.71,79.72
AUDJPY,20030729,192300,79.73,79.74,79.73,79.74
AUDJPY,20030729,192400,79.75,79.76,79.74,79.76
AUDJPY,20030729,192500,79.77,79.78,79.74,79.74
AUDJPY,20030729,192600,79.73,79.75,79.73,79.75
AUDJPY,20030729,192700,79.76,79.76,79.75,79.75
AUDJPY,20030729,192800,79.76,79.76,79.73,79.74
AUDJPY,20030729,193000,79.73,79.74,79.73,79.74
AUDJPY,20030729,193100,79.73,79.73,79.72,79.72
AUDJPY,20030729,193200,79.71,79.71,79.70,79.71
AUDJPY,20030729,193300,79.70,79.70,79.70,79.70
AUDJPY,20030729,193400,79.69,79.70,79.69,79.70
AUDJPY,20030729,193500,79.69,79.69,79.62,79.62
AUDJPY,20030729,193600,79.63,79.63,79.63,79.63
AUDJPY,20030729,193700,79.62,79.63,79.62,79.62
AUDJPY,20030729,193800,79.63,79.63,79.62,79.62
AUDJPY,20030729,194000,79.61,79.61,79.57,79.58
AUDJPY,20030729,194100,79.57,79.58,79.57,79.58
AUDJPY,20030729,194300,79.59,79.60,79.59,79.60
AUDJPY,20030729,194500,79.61,79.61,79.59,79.59
AUDJPY,20030729,194600,79.60,79.60,79.60,79.60
AUDJPY,20030729,194700,79.59,79.59,79.59,79.59
AUDJPY,20030729,194800,79.58,79.58,79.58,79.58
AUDJPY,20030729,194900,79.59,79.59,79.58,79.58
AUDJPY,20030729,195000,79.57,79.57,79.54,79.56
AUDJPY,20030729,195100,79.57,79.57,79.56,79.56
AUDJPY,20030729,195200,79.57,79.57,79.55,79.55
AUDJPY,20030729,195300,79.56,79.57,79.56,79.57
AUDJPY,20030729,195400,79.56,79.56,79.56,79.56
AUDJPY,20030729,195500,79.57,79.57,79.57,79.57
AUDJPY,20030729,195600,79.58,79.58,79.58,79.58
AUDJPY,20030729,195700,79.57,79.57,79.57,79.57
AUDJPY,20030729,195800,79.58,79.59,79.58,79.59
AUDJPY,20030729,195900,79.58,79.59,79.57,79.57
AUDJPY,20030729,200000,79.58,79.58,79.57,79.58
AUDJPY,20030729,200100,79.57,79.58,79.57,79.58
AUDJPY,20030729,200300,79.57,79.58,79.57,79.58
AUDJPY,20030729,200400,79.59,79.59,79.57,79.57
AUDJPY,20030729,200500,79.56,79.57,79.55,79.57
AUDJPY,20030729,200600,79.58,79.58,79.57,79.57
AUDJPY,20030729,200700,79.56,79.56,79.56,79.56
AUDJPY,20030729,200800,79.55,79.55,79.55,79.55
AUDJPY,20030729,201000,79.56,79.57,79.55,79.55
AUDJPY,20030729,201100,79.56,79.58,79.56,79.57
AUDJPY,20030729,201200,79.56,79.57,79.56,79.57
AUDJPY,20030729,201300,79.56,79.56,79.56,79.56
AUDJPY,20030729,201400,79.57,79.57,79.57,79.57
AUDJPY,20030729,201700,79.56,79.56,79.56,79.56
AUDJPY,20030729,201800,79.57,79.57,79.57,79.57
AUDJPY,20030729,201900,79.56,79.57,79.56,79.57
AUDJPY,20030729,202000,79.56,79.56,79.56,79.56
AUDJPY,20030729,202100,79.57,79.58,79.56,79.57
AUDJPY,20030729,202200,79.56,79.56,79.56,79.56
AUDJPY,20030729,202300,79.55,79.57,79.55,79.57
AUDJPY,20030729,202600,79.58,79.59,79.58,79.59
AUDJPY,20030729,202700,79.58,79.59,79.58,79.59
AUDJPY,20030729,202800,79.60,79.60,79.59,79.60
AUDJPY,20030729,202900,79.59,79.60,79.59,79.60
AUDJPY,20030729,203000,79.59,79.59,79.59,79.59
AUDJPY,20030729,203100,79.60,79.62,79.60,79.60
AUDJPY,20030729,203200,79.59,79.60,79.59,79.60
AUDJPY,20030729,203300,79.61,79.62,79.60,79.60
AUDJPY,20030729,203400,79.59,79.61,79.59,79.60
AUDJPY,20030729,203500,79.59,79.61,79.59,79.61
AUDJPY,20030729,203600,79.60,79.60,79.58,79.59
AUDJPY,20030729,203700,79.58,79.58,79.58,79.58
AUDJPY,20030729,203800,79.57,79.57,79.56,79.56
AUDJPY,20030729,203900,79.55,79.55,79.51,79.51
AUDJPY,20030729,204000,79.52,79.53,79.52,79.53
AUDJPY,20030729,204100,79.52,79.52,79.50,79.50
AUDJPY,20030729,204200,79.49,79.51,79.48,79.51
AUDJPY,20030729,204300,79.50,79.51,79.49,79.49
AUDJPY,20030729,204400,79.48,79.48,79.44,79.44
AUDJPY,20030729,204500,79.45,79.49,79.45,79.49
AUDJPY,20030729,204600,79.50,79.53,79.50,79.53
AUDJPY,20030729,204700,79.52,79.52,79.51,79.51
AUDJPY,20030729,204900,79.52,79.54,79.52,79.53
AUDJPY,20030729,205100,79.54,79.55,79.54,79.55
AUDJPY,20030729,205200,79.54,79.54,79.53,79.53
AUDJPY,20030729,205300,79.54,79.54,79.53,79.53
AUDJPY,20030729,205400,79.54,79.55,79.54,79.55
AUDJPY,20030729,205500,79.54,79.55,79.54,79.54
AUDJPY,20030729,205600,79.55,79.56,79.55,79.56
AUDJPY,20030729,205700,79.57,79.58,79.57,79.58
AUDJPY,20030729,205800,79.57,79.57,79.56,79.56
AUDJPY,20030729,205900,79.55,79.57,79.55,79.57
AUDJPY,20030729,210000,79.58,79.58,79.58,79.58
AUDJPY,20030729,210100,79.57,79.58,79.57,79.58
AUDJPY,20030729,210200,79.57,79.58,79.57,79.58
AUDJPY,20030729,210300,79.59,79.59,79.59,79.59
AUDJPY,20030729,210400,79.58,79.58,79.58,79.58
AUDJPY,20030729,210500,79.57,79.57,79.57,79.57
AUDJPY,20030729,210600,79.58,79.58,79.57,79.58
AUDJPY,20030729,211100,79.57,79.57,79.57,79.57
AUDJPY,20030729,211200,79.56,79.56,79.56,79.56
AUDJPY,20030729,211300,79.57,79.57,79.57,79.57
AUDJPY,20030729,211600,79.56,79.57,79.56,79.57
AUDJPY,20030729,211700,79.56,79.57,79.56,79.56
AUDJPY,20030729,211800,79.57,79.59,79.57,79.59
AUDJPY,20030729,211900,79.60,79.61,79.60,79.61
AUDJPY,20030729,212200,79.60,79.60,79.60,79.60
AUDJPY,20030729,212700,79.60,79.60,79.60,79.60
AUDJPY,20030729,212800,79.61,79.61,79.61,79.61
AUDJPY,20030729,213100,79.60,79.60,79.60,79.60
AUDJPY,20030729,213200,79.61,79.61,79.60,79.60
AUDJPY,20030729,213400,79.59,79.59,79.55,79.55
AUDJPY,20030729,213700,79.54,79.55,79.54,79.55
AUDJPY,20030729,213800,79.56,79.58,79.56,79.58
AUDJPY,20030729,213900,79.59,79.59,79.59,79.59
AUDJPY,20030729,214000,79.60,79.60,79.59,79.59
AUDJPY,20030729,214100,79.58,79.58,79.58,79.58
AUDJPY,20030729,214200,79.57,79.57,79.55,79.55
AUDJPY,20030729,214400,79.56,79.56,79.55,79.55
AUDJPY,20030729,214500,79.54,79.54,79.54,79.54
AUDJPY,20030729,214600,79.55,79.55,79.54,79.55
AUDJPY,20030729,214900,79.56,79.56,79.56,79.56
AUDJPY,20030729,215000,79.57,79.57,79.57,79.57
AUDJPY,20030729,215100,79.56,79.56,79.56,79.56
AUDJPY,20030729,215200,79.55,79.55,79.55,79.55
AUDJPY,20030729,215300,79.54,79.54,79.53,79.53
AUDJPY,20030729,215400,79.54,79.54,79.53,79.53
AUDJPY,20030729,215500,79.52,79.52,79.46,79.49
AUDJPY,20030729,215600,79.48,79.49,79.48,79.48
AUDJPY,20030729,215700,79.49,79.49,79.49,79.49
AUDJPY,20030729,215900,79.50,79.51,79.50,79.51
AUDJPY,20030729,220000,79.50,79.50,79.48,79.48
AUDJPY,20030729,220100,79.49,79.49,79.49,79.49
AUDJPY,20030729,220300,79.48,79.48,79.46,79.46
AUDJPY,20030729,220400,79.45,79.45,79.43,79.44
AUDJPY,20030729,220500,79.45,79.49,79.45,79.48
AUDJPY,20030729,220600,79.47,79.47,79.47,79.47
AUDJPY,20030729,220700,79.46,79.46,79.46,79.46
AUDJPY,20030729,220800,79.45,79.45,79.43,79.45
AUDJPY,20030729,221000,79.44,79.44,79.43,79.44
AUDJPY,20030729,221100,79.43,79.43,79.42,79.43
AUDJPY,20030729,221200,79.44,79.45,79.44,79.45
AUDJPY,20030729,221300,79.46,79.46,79.44,79.46
AUDJPY,20030729,221500,79.45,79.46,79.44,79.45
AUDJPY,20030729,221600,79.44,79.45,79.44,79.44
AUDJPY,20030729,221700,79.45,79.45,79.44,79.45
AUDJPY,20030729,221800,79.46,79.47,79.46,79.47
AUDJPY,20030729,221900,79.48,79.48,79.47,79.48
AUDJPY,20030729,222000,79.47,79.47,79.46,79.46
AUDJPY,20030729,222100,79.45,79.45,79.45,79.45
AUDJPY,20030729,222200,79.46,79.46,79.46,79.46
AUDJPY,20030729,222300,79.45,79.46,79.45,79.46
AUDJPY,20030729,222600,79.45,79.46,79.45,79.45
AUDJPY,20030729,222900,79.46,79.46,79.46,79.46
AUDJPY,20030729,223000,79.45,79.45,79.45,79.45
AUDJPY,20030729,223200,79.44,79.45,79.44,79.45
AUDJPY,20030729,223300,79.46,79.46,79.46,79.46
AUDJPY,20030729,223500,79.45,79.45,79.45,79.45
AUDJPY,20030729,223600,79.46,79.46,79.46,79.46
AUDJPY,20030729,223700,79.47,79.47,79.47,79.47
AUDJPY,20030729,223900,79.46,79.47,79.46,79.47
AUDJPY,20030729,224100,79.46,79.46,79.46,79.46
AUDJPY,20030729,224500,79.45,79.45,79.45,79.45
AUDJPY,20030729,224600,79.46,79.46,79.46,79.46
AUDJPY,20030729,224700,79.45,79.45,79.45,79.45
AUDJPY,20030729,225000,79.44,79.45,79.44,79.45
AUDJPY,20030729,225200,79.46,79.46,79.46,79.46
AUDJPY,20030729,225300,79.45,79.46,79.45,79.46
AUDJPY,20030729,225500,79.45,79.45,79.45,79.45
AUDJPY,20030729,225600,79.46,79.46,79.46,79.46
AUDJPY,20030729,225700,79.47,79.47,79.47,79.47
AUDJPY,20030729,225800,79.46,79.46,79.46,79.46
AUDJPY,20030729,230000,79.47,79.47,79.47,79.47
AUDJPY,20030729,230100,79.46,79.46,79.46,79.46
AUDJPY,20030729,230200,79.47,79.47,79.46,79.46
AUDJPY,20030729,230400,79.45,79.45,79.45,79.45
AUDJPY,20030729,230700,79.44,79.44,79.44,79.44
AUDJPY,20030729,231000,79.45,79.45,79.45,79.45
AUDJPY,20030729,231200,79.46,79.46,79.46,79.46
AUDJPY,20030729,231700,79.45,79.45,79.45,79.45
AUDJPY,20030729,231900,79.46,79.46,79.45,79.45
AUDJPY,20030729,232300,79.44,79.44,79.44,79.44
AUDJPY,20030729,232400,79.43,79.43,79.43,79.43
AUDJPY,20030729,232600,79.44,79.46,79.44,79.46
AUDJPY,20030729,232800,79.47,79.47,79.47,79.47
AUDJPY,20030729,232900,79.46,79.47,79.46,79.46
AUDJPY,20030729,233200,79.47,79.48,79.47,79.48
AUDJPY,20030729,233300,79.49,79.49,79.49,79.49
AUDJPY,20030729,233700,79.48,79.48,79.48,79.48
AUDJPY,20030729,233900,79.47,79.47,79.47,79.47
AUDJPY,20030729,234000,79.48,79.48,79.48,79.48
AUDJPY,20030729,234100,79.49,79.50,79.49,79.50
AUDJPY,20030729,234500,79.51,79.51,79.51,79.51
AUDJPY,20030729,234900,79.50,79.50,79.50,79.50
AUDJPY,20030729,235400,79.49,79.49,79.49,79.49
AUDJPY,20030729,235800,79.50,79.50,79.50,79.50
NZDUSD,20030729,000300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030729,000800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030729,001300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030729,001800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030729,002300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030729,002800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030729,003300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030729,003800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030729,004100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030729,004600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030729,005000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030729,005500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030729,010000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030729,010500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030729,011000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030729,011100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030729,011400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030729,011600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030729,011800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030729,012300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030729,012800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030729,013300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030729,013800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030729,014000,0.5871,0.5872,0.5871,0.5872
NZDUSD,20030729,014100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030729,014400,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030729,014600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030729,014700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030729,015200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030729,015700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030729,020200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030729,020700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030729,021200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030729,021400,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030729,021900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030729,022400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030729,022900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030729,023200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030729,023400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030729,023600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030729,024100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030729,024300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030729,024600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030729,024800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030729,025300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030729,025800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030729,030300,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030729,030400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030729,030500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030729,030600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030729,030700,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030729,030900,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030729,031100,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030729,031200,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030729,031400,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030729,031500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030729,031700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030729,031800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030729,031900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030729,032200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030729,032400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030729,032500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030729,032600,0.5876,0.5876,0.5875,0.5875
NZDUSD,20030729,032700,0.5874,0.5875,0.5874,0.5874
NZDUSD,20030729,032800,0.5875,0.5875,0.5873,0.5875
NZDUSD,20030729,032900,0.5874,0.5876,0.5874,0.5876
NZDUSD,20030729,033100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030729,033200,0.5876,0.5876,0.5875,0.5875
NZDUSD,20030729,033300,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030729,033400,0.5874,0.5875,0.5874,0.5874
NZDUSD,20030729,033500,0.5873,0.5873,0.5872,0.5873
NZDUSD,20030729,033700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030729,033900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030729,034000,0.5872,0.5872,0.5870,0.5870
NZDUSD,20030729,034100,0.5869,0.5869,0.5868,0.5869
NZDUSD,20030729,034400,0.5870,0.5875,0.5870,0.5875
NZDUSD,20030729,034500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030729,034700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030729,034900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030729,035400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030729,035800,0.5873,0.5873,0.5870,0.5870
NZDUSD,20030729,040000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030729,040400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030729,040800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030729,040900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030729,041200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030729,041300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030729,041700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030729,042200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030729,042300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030729,042800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030729,043100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030729,043200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030729,043300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030729,043400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030729,043900,0.5876,0.5876,0.5875,0.5875
NZDUSD,20030729,044100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030729,044200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030729,044300,0.5874,0.5875,0.5874,0.5875
NZDUSD,20030729,044400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030729,044900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030729,045000,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030729,045200,0.5879,0.5881,0.5879,0.5881
NZDUSD,20030729,045300,0.5879,0.5879,0.5877,0.5877
NZDUSD,20030729,045400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030729,045500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030729,045800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030729,045900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030729,050400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030729,050500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030729,050600,0.5879,0.5883,0.5879,0.5883
NZDUSD,20030729,050700,0.5882,0.5882,0.5879,0.5880
NZDUSD,20030729,050800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,051100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030729,051200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030729,051300,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030729,051400,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030729,051600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030729,052100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030729,052600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030729,053000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030729,053400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030729,053900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030729,054300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,054400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030729,054700,0.5883,0.5884,0.5883,0.5884
NZDUSD,20030729,055200,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030729,055400,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030729,055500,0.5883,0.5883,0.5881,0.5881
NZDUSD,20030729,055600,0.5880,0.5880,0.5878,0.5878
NZDUSD,20030729,055900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030729,060300,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030729,060400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030729,060800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030729,060900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030729,061000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030729,061100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030729,061200,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030729,061400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,061800,0.5880,0.5880,0.5877,0.5879
NZDUSD,20030729,062000,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030729,062500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030729,062600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,062700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030729,062800,0.5877,0.5877,0.5875,0.5875
NZDUSD,20030729,063200,0.5876,0.5878,0.5876,0.5878
NZDUSD,20030729,063400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030729,063700,0.5878,0.5878,0.5875,0.5875
NZDUSD,20030729,064100,0.5876,0.5877,0.5876,0.5877
NZDUSD,20030729,064200,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030729,064700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030729,064800,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030729,065100,0.5880,0.5880,0.5879,0.5880
NZDUSD,20030729,065600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030729,070100,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030729,070200,0.5879,0.5879,0.5876,0.5876
NZDUSD,20030729,070300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030729,070400,0.5876,0.5877,0.5876,0.5877
NZDUSD,20030729,070800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030729,070900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030729,071300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030729,071400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030729,071500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030729,071900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030729,072000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030729,072100,0.5879,0.5881,0.5879,0.5881
NZDUSD,20030729,072200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030729,072500,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030729,072700,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030729,072800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030729,072900,0.5880,0.5882,0.5880,0.5881
NZDUSD,20030729,073000,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030729,073200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030729,073300,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030729,073400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,073500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030729,073700,0.5881,0.5882,0.5881,0.5881
NZDUSD,20030729,074200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,074700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,075200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,075400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030729,075900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030729,080100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030729,080600,0.5883,0.5884,0.5883,0.5884
NZDUSD,20030729,080800,0.5885,0.5886,0.5885,0.5886
NZDUSD,20030729,080900,0.5885,0.5886,0.5885,0.5885
NZDUSD,20030729,081000,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030729,081400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030729,081500,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030729,081600,0.5882,0.5883,0.5881,0.5881
NZDUSD,20030729,081700,0.5883,0.5883,0.5881,0.5882
NZDUSD,20030729,081800,0.5878,0.5880,0.5878,0.5880
NZDUSD,20030729,082000,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030729,082100,0.5879,0.5881,0.5879,0.5880
NZDUSD,20030729,082200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,082300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030729,082400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,082900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,083000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030729,083400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030729,083600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030729,084000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030729,084100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030729,084200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030729,084300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030729,084400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030729,084500,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030729,084600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,084800,0.5882,0.5883,0.5882,0.5882
NZDUSD,20030729,085000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030729,085200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030729,085300,0.5883,0.5884,0.5883,0.5884
NZDUSD,20030729,085500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030729,085800,0.5884,0.5884,0.5882,0.5882
NZDUSD,20030729,090100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030729,090200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030729,090500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030729,090600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030729,090700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030729,090800,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030729,091000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030729,091200,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030729,091300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030729,091700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030729,091800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,091900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030729,092000,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030729,092100,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030729,092200,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030729,092400,0.5881,0.5882,0.5881,0.5881
NZDUSD,20030729,092700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030729,092800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,093000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030729,093100,0.5881,0.5881,0.5880,0.5881
NZDUSD,20030729,093200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030729,093400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,093900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,094400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,094500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030729,094600,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030729,094700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,095000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030729,095400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,095800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030729,095900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,100000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030729,100300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,100500,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030729,101000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030729,101100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030729,101300,0.5887,0.5887,0.5885,0.5885
NZDUSD,20030729,101400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030729,101500,0.5885,0.5888,0.5885,0.5888
NZDUSD,20030729,101600,0.5889,0.5891,0.5887,0.5888
NZDUSD,20030729,101700,0.5887,0.5888,0.5887,0.5887
NZDUSD,20030729,101800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030729,101900,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030729,102100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030729,102200,0.5887,0.5887,0.5886,0.5887
NZDUSD,20030729,102300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20030729,102400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030729,102700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030729,103100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030729,103400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030729,103600,0.5885,0.5885,0.5884,0.5884
NZDUSD,20030729,103700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030729,104200,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030729,104600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030729,105100,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030729,105200,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030729,105300,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030729,105400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030729,105500,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030729,105600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030729,105700,0.5890,0.5890,0.5888,0.5889
NZDUSD,20030729,105800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030729,105900,0.5890,0.5891,0.5890,0.5891
NZDUSD,20030729,110000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030729,110100,0.5893,0.5894,0.5893,0.5894
NZDUSD,20030729,110200,0.5893,0.5894,0.5893,0.5894
NZDUSD,20030729,110300,0.5893,0.5894,0.5892,0.5894
NZDUSD,20030729,110400,0.5893,0.5895,0.5893,0.5895
NZDUSD,20030729,110600,0.5894,0.5894,0.5891,0.5894
NZDUSD,20030729,110700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030729,110800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030729,110900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030729,111400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030729,111500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030729,111800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030729,112000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030729,112200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030729,112400,0.5890,0.5891,0.5890,0.5890
NZDUSD,20030729,112600,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030729,112700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030729,112900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030729,113000,0.5887,0.5890,0.5886,0.5890
NZDUSD,20030729,113500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030729,113600,0.5890,0.5891,0.5890,0.5890
NZDUSD,20030729,113700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030729,113800,0.5890,0.5890,0.5888,0.5888
NZDUSD,20030729,113900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030729,114200,0.5888,0.5888,0.5887,0.5888
NZDUSD,20030729,114400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030729,114600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030729,114800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030729,114900,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030729,115000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030729,115100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030729,115400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030729,115700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030729,120100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030729,120300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030729,120400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030729,120500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030729,120600,0.5889,0.5890,0.5889,0.5890
NZDUSD,20030729,120700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030729,120800,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030729,121000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030729,121500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030729,122000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030729,122300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030729,122700,0.5893,0.5894,0.5893,0.5894
NZDUSD,20030729,122800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030729,122900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030729,123400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030729,123500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030729,123700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20030729,123800,0.5894,0.5895,0.5894,0.5894
NZDUSD,20030729,123900,0.5895,0.5896,0.5895,0.5896
NZDUSD,20030729,124000,0.5895,0.5895,0.5892,0.5892
NZDUSD,20030729,124100,0.5893,0.5895,0.5892,0.5895
NZDUSD,20030729,124200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030729,124300,0.5897,0.5897,0.5896,0.5896
NZDUSD,20030729,124800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030729,125100,0.5897,0.5898,0.5897,0.5898
NZDUSD,20030729,125200,0.5899,0.5904,0.5899,0.5903
NZDUSD,20030729,125300,0.5902,0.5908,0.5902,0.5907
NZDUSD,20030729,125400,0.5906,0.5906,0.5901,0.5901
NZDUSD,20030729,125500,0.5900,0.5900,0.5898,0.5898
NZDUSD,20030729,125600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030729,125900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030729,130000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030729,130100,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030729,130300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030729,130400,0.5899,0.5899,0.5898,0.5898
NZDUSD,20030729,130600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030729,130700,0.5899,0.5899,0.5898,0.5898
NZDUSD,20030729,130800,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030729,130900,0.5891,0.5893,0.5891,0.5893
NZDUSD,20030729,131000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030729,131200,0.5890,0.5893,0.5890,0.5893
NZDUSD,20030729,131400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030729,131600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030729,131700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030729,132200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030729,132400,0.5899,0.5899,0.5898,0.5898
NZDUSD,20030729,132700,0.5897,0.5897,0.5896,0.5896
NZDUSD,20030729,132800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030729,133000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030729,133100,0.5898,0.5898,0.5896,0.5896
NZDUSD,20030729,133400,0.5895,0.5895,0.5893,0.5893
NZDUSD,20030729,133500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030729,133700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030729,133800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030729,134100,0.5897,0.5898,0.5897,0.5898
NZDUSD,20030729,134200,0.5899,0.5899,0.5898,0.5898
NZDUSD,20030729,134300,0.5895,0.5897,0.5895,0.5897
NZDUSD,20030729,134400,0.5898,0.5898,0.5896,0.5898
NZDUSD,20030729,134500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030729,134600,0.5901,0.5901,0.5900,0.5900
NZDUSD,20030729,134700,0.5899,0.5899,0.5895,0.5898
NZDUSD,20030729,134900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030729,135200,0.5901,0.5903,0.5901,0.5902
NZDUSD,20030729,135300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030729,135400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030729,135500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030729,135600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030729,140100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030729,140200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030729,140300,0.5898,0.5899,0.5898,0.5899
NZDUSD,20030729,140500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030729,140600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030729,140700,0.5896,0.5896,0.5895,0.5895
NZDUSD,20030729,140800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030729,140900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030729,141000,0.5895,0.5895,0.5892,0.5892
NZDUSD,20030729,141100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030729,141200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030729,141400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030729,141600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030729,142100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030729,142200,0.5893,0.5893,0.5891,0.5892
NZDUSD,20030729,142300,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030729,142800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030729,143000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030729,143200,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030729,143300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030729,143500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030729,143700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030729,143900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030729,144200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030729,144700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030729,144900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030729,145000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030729,145200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030729,145400,0.5895,0.5895,0.5894,0.5894
NZDUSD,20030729,145500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030729,145700,0.5892,0.5893,0.5892,0.5893
NZDUSD,20030729,150200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030729,150300,0.5892,0.5896,0.5892,0.5896
NZDUSD,20030729,150500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030729,150600,0.5896,0.5896,0.5895,0.5895
NZDUSD,20030729,150900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030729,151000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030729,151100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030729,151600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030729,151800,0.5895,0.5895,0.5894,0.5894
NZDUSD,20030729,152000,0.5893,0.5894,0.5893,0.5893
NZDUSD,20030729,152100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030729,152200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030729,152500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030729,153000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030729,153200,0.5898,0.5898,0.5897,0.5898
NZDUSD,20030729,153300,0.5900,0.5901,0.5900,0.5901
NZDUSD,20030729,153600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030729,153700,0.5901,0.5903,0.5901,0.5903
NZDUSD,20030729,154000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030729,154100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030729,154200,0.5906,0.5907,0.5904,0.5904
NZDUSD,20030729,154300,0.5905,0.5907,0.5905,0.5907
NZDUSD,20030729,154400,0.5908,0.5911,0.5908,0.5911
NZDUSD,20030729,154700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030729,154800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030729,155300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030729,155500,0.5913,0.5914,0.5913,0.5914
NZDUSD,20030729,155600,0.5915,0.5919,0.5915,0.5919
NZDUSD,20030729,155700,0.5920,0.5921,0.5920,0.5921
NZDUSD,20030729,155800,0.5920,0.5921,0.5920,0.5921
NZDUSD,20030729,155900,0.5920,0.5920,0.5919,0.5919
NZDUSD,20030729,160000,0.5920,0.5921,0.5920,0.5921
NZDUSD,20030729,160100,0.5922,0.5927,0.5922,0.5926
NZDUSD,20030729,160200,0.5927,0.5932,0.5927,0.5932
NZDUSD,20030729,160300,0.5931,0.5931,0.5928,0.5930
NZDUSD,20030729,160400,0.5929,0.5930,0.5929,0.5929
NZDUSD,20030729,160500,0.5925,0.5925,0.5920,0.5921
NZDUSD,20030729,160600,0.5922,0.5925,0.5922,0.5925
NZDUSD,20030729,160700,0.5924,0.5924,0.5920,0.5924
NZDUSD,20030729,160900,0.5926,0.5926,0.5924,0.5924
NZDUSD,20030729,161000,0.5925,0.5925,0.5922,0.5923
NZDUSD,20030729,161100,0.5924,0.5924,0.5917,0.5917
NZDUSD,20030729,161200,0.5916,0.5916,0.5914,0.5914
NZDUSD,20030729,161300,0.5913,0.5914,0.5913,0.5914
NZDUSD,20030729,161400,0.5915,0.5915,0.5914,0.5914
NZDUSD,20030729,161600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030729,161700,0.5917,0.5918,0.5917,0.5918
NZDUSD,20030729,161800,0.5919,0.5922,0.5919,0.5921
NZDUSD,20030729,162000,0.5922,0.5922,0.5921,0.5921
NZDUSD,20030729,162100,0.5924,0.5924,0.5922,0.5922
NZDUSD,20030729,162200,0.5920,0.5920,0.5918,0.5918
NZDUSD,20030729,162300,0.5920,0.5920,0.5919,0.5919
NZDUSD,20030729,162600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030729,162800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20030729,162900,0.5916,0.5916,0.5915,0.5915
NZDUSD,20030729,163000,0.5914,0.5914,0.5911,0.5912
NZDUSD,20030729,163100,0.5913,0.5917,0.5913,0.5917
NZDUSD,20030729,163300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20030729,163400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030729,163500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030729,163600,0.5920,0.5922,0.5920,0.5921
NZDUSD,20030729,163700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030729,163800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030729,164100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030729,164200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030729,164300,0.5920,0.5920,0.5919,0.5919
NZDUSD,20030729,164500,0.5918,0.5919,0.5918,0.5919
NZDUSD,20030729,164600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030729,164800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030729,164900,0.5920,0.5920,0.5919,0.5919
NZDUSD,20030729,165100,0.5920,0.5920,0.5919,0.5919
NZDUSD,20030729,165600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030729,165700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030729,165800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030729,165900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030729,170100,0.5922,0.5925,0.5922,0.5925
NZDUSD,20030729,170200,0.5924,0.5924,0.5922,0.5922
NZDUSD,20030729,170300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030729,170400,0.5923,0.5923,0.5921,0.5922
NZDUSD,20030729,170500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030729,170700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030729,170900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030729,171000,0.5918,0.5919,0.5918,0.5919
NZDUSD,20030729,171200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030729,171400,0.5921,0.5922,0.5921,0.5921
NZDUSD,20030729,171700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030729,172000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030729,172300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030729,172500,0.5922,0.5922,0.5920,0.5920
NZDUSD,20030729,172600,0.5921,0.5921,0.5920,0.5920
NZDUSD,20030729,172900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030729,173000,0.5921,0.5921,0.5920,0.5920
NZDUSD,20030729,173100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030729,173500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030729,173600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030729,173800,0.5919,0.5919,0.5918,0.5918
NZDUSD,20030729,173900,0.5919,0.5921,0.5919,0.5920
NZDUSD,20030729,174000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030729,174100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030729,174400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030729,174700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030729,174900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030729,175100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20030729,175200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20030729,175300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030729,175400,0.5916,0.5918,0.5916,0.5918
NZDUSD,20030729,175500,0.5919,0.5919,0.5914,0.5915
NZDUSD,20030729,175600,0.5916,0.5917,0.5916,0.5917
NZDUSD,20030729,175700,0.5916,0.5916,0.5915,0.5915
NZDUSD,20030729,175800,0.5916,0.5917,0.5912,0.5912
NZDUSD,20030729,175900,0.5913,0.5914,0.5913,0.5913
NZDUSD,20030729,180100,0.5910,0.5910,0.5908,0.5908
NZDUSD,20030729,180200,0.5912,0.5913,0.5912,0.5912
NZDUSD,20030729,180300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030729,180700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030729,181000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030729,181200,0.5914,0.5914,0.5912,0.5912
NZDUSD,20030729,181400,0.5913,0.5914,0.5913,0.5913
NZDUSD,20030729,181600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030729,181700,0.5916,0.5917,0.5916,0.5917
NZDUSD,20030729,181800,0.5918,0.5918,0.5917,0.5917
NZDUSD,20030729,182000,0.5916,0.5916,0.5914,0.5914
NZDUSD,20030729,182100,0.5915,0.5916,0.5915,0.5916
NZDUSD,20030729,182300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030729,182400,0.5914,0.5917,0.5914,0.5916
NZDUSD,20030729,182600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030729,183000,0.5917,0.5917,0.5915,0.5915
NZDUSD,20030729,183100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20030729,183300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030729,183400,0.5917,0.5917,0.5916,0.5916
NZDUSD,20030729,183500,0.5915,0.5917,0.5915,0.5917
NZDUSD,20030729,184000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20030729,184400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030729,184800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20030729,185200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030729,185400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20030729,185600,0.5914,0.5914,0.5912,0.5913
NZDUSD,20030729,185700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030729,190200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030729,190400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20030729,190600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030729,190800,0.5912,0.5914,0.5912,0.5914
NZDUSD,20030729,191000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030729,191500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030729,192000,0.5915,0.5915,0.5914,0.5914
NZDUSD,20030729,192100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030729,192600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030729,192800,0.5914,0.5914,0.5912,0.5914
NZDUSD,20030729,193000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030729,193300,0.5914,0.5914,0.5913,0.5913
NZDUSD,20030729,193400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20030729,193500,0.5913,0.5913,0.5912,0.5912
NZDUSD,20030729,193600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20030729,193700,0.5915,0.5915,0.5912,0.5912
NZDUSD,20030729,193800,0.5911,0.5913,0.5911,0.5913
NZDUSD,20030729,194000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20030729,194100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030729,194200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030729,194700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030729,194900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030729,195000,0.5910,0.5910,0.5907,0.5907
NZDUSD,20030729,195100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030729,195400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030729,195800,0.5908,0.5909,0.5907,0.5909
NZDUSD,20030729,200100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030729,200400,0.5909,0.5909,0.5907,0.5907
NZDUSD,20030729,200500,0.5908,0.5908,0.5907,0.5907
NZDUSD,20030729,200900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030729,201000,0.5907,0.5908,0.5907,0.5908
NZDUSD,20030729,201200,0.5910,0.5910,0.5908,0.5908
NZDUSD,20030729,201400,0.5910,0.5910,0.5907,0.5907
NZDUSD,20030729,201900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030729,202100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030729,202200,0.5906,0.5907,0.5906,0.5907
NZDUSD,20030729,202700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030729,203000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030729,203500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030729,203700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030729,204200,0.5905,0.5905,0.5903,0.5903
NZDUSD,20030729,204400,0.5905,0.5905,0.5903,0.5903
NZDUSD,20030729,204900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030729,205100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20030729,205400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030729,205600,0.5901,0.5903,0.5901,0.5903
NZDUSD,20030729,205700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20030729,210200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030729,210400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030729,210900,0.5903,0.5905,0.5903,0.5905
NZDUSD,20030729,211000,0.5906,0.5906,0.5905,0.5905
NZDUSD,20030729,211100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030729,211200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030729,211600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030729,211900,0.5906,0.5907,0.5906,0.5907
NZDUSD,20030729,212000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030729,212200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20030729,212700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030729,213200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030729,213400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20030729,213700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030729,213900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030729,214100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030729,214600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030729,215100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030729,215200,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030729,215300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030729,215500,0.5897,0.5897,0.5892,0.5892
NZDUSD,20030729,215600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030729,215700,0.5892,0.5892,0.5890,0.5891
NZDUSD,20030729,215800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030729,220000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030729,220200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030729,220300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030729,220400,0.5890,0.5890,0.5886,0.5889
NZDUSD,20030729,220500,0.5888,0.5888,0.5886,0.5888
NZDUSD,20030729,220700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030729,220800,0.5888,0.5888,0.5887,0.5887
NZDUSD,20030729,220900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030729,221000,0.5885,0.5885,0.5881,0.5881
NZDUSD,20030729,221100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030729,221300,0.5881,0.5881,0.5877,0.5880
NZDUSD,20030729,221400,0.5881,0.5882,0.5881,0.5881
NZDUSD,20030729,221600,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030729,221700,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030729,221800,0.5881,0.5883,0.5881,0.5883
NZDUSD,20030729,221900,0.5884,0.5888,0.5884,0.5888
NZDUSD,20030729,222100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030729,222300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030729,222400,0.5887,0.5887,0.5886,0.5886
NZDUSD,20030729,222500,0.5885,0.5885,0.5883,0.5883
NZDUSD,20030729,222600,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030729,222700,0.5882,0.5885,0.5882,0.5885
NZDUSD,20030729,222800,0.5882,0.5882,0.5879,0.5879
NZDUSD,20030729,222900,0.5878,0.5878,0.5876,0.5877
NZDUSD,20030729,223000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030729,223100,0.5875,0.5875,0.5871,0.5871
NZDUSD,20030729,223500,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030729,223600,0.5870,0.5873,0.5870,0.5873
NZDUSD,20030729,223800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030729,223900,0.5876,0.5880,0.5876,0.5880
NZDUSD,20030729,224000,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030729,224500,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030729,225000,0.5878,0.5878,0.5876,0.5876
NZDUSD,20030729,225200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030729,225300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030729,225700,0.5870,0.5870,0.5868,0.5868
NZDUSD,20030729,225800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030729,230200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030729,230700,0.5872,0.5875,0.5872,0.5875
NZDUSD,20030729,230800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030729,230900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030729,231000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030729,231100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030729,231200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030729,231300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030729,231800,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030729,231900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030729,232000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030729,232100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,232200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030729,232400,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030729,232700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030729,232800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030729,233300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030729,233800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030729,234100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030729,234200,0.5885,0.5891,0.5885,0.5891
NZDUSD,20030729,234400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030729,234900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030729,235100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030729,235500,0.5890,0.5890,0.5888,0.5888
NZDUSD,20030729,235600,0.5887,0.5889,0.5887,0.5889
NZDUSD,20030729,235700,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030729,235800,0.5888,0.5888,0.5888,0.5888
NZDJPY,20030729,000300,70.08,70.08,70.08,70.08
NZDJPY,20030729,000700,70.09,70.09,70.09,70.09
NZDJPY,20030729,001000,70.08,70.08,70.08,70.08
NZDJPY,20030729,001200,70.09,70.09,70.09,70.09
NZDJPY,20030729,001700,70.09,70.09,70.09,70.09
NZDJPY,20030729,002200,70.09,70.09,70.09,70.09
NZDJPY,20030729,002300,70.10,70.10,70.09,70.09
NZDJPY,20030729,002400,70.10,70.11,70.10,70.11
NZDJPY,20030729,002600,70.10,70.10,70.10,70.10
NZDJPY,20030729,002900,70.11,70.11,70.11,70.11
NZDJPY,20030729,003300,70.12,70.12,70.12,70.12
NZDJPY,20030729,003800,70.12,70.12,70.11,70.11
NZDJPY,20030729,003900,70.12,70.12,70.12,70.12
NZDJPY,20030729,004100,70.11,70.11,70.11,70.11
NZDJPY,20030729,004400,70.12,70.12,70.12,70.12
NZDJPY,20030729,004600,70.11,70.11,70.11,70.11
NZDJPY,20030729,004800,70.10,70.10,70.10,70.10
NZDJPY,20030729,004900,70.09,70.09,70.08,70.09
NZDJPY,20030729,005300,70.10,70.11,70.10,70.11
NZDJPY,20030729,005400,70.10,70.10,70.09,70.09
NZDJPY,20030729,005600,70.10,70.10,70.10,70.10
NZDJPY,20030729,005800,70.09,70.09,70.09,70.09
NZDJPY,20030729,010100,70.10,70.10,70.10,70.10
NZDJPY,20030729,010200,70.11,70.11,70.11,70.11
NZDJPY,20030729,010300,70.10,70.10,70.10,70.10
NZDJPY,20030729,010400,70.11,70.11,70.11,70.11
NZDJPY,20030729,010600,70.10,70.10,70.10,70.10
NZDJPY,20030729,010800,70.11,70.11,70.11,70.11
NZDJPY,20030729,010900,70.10,70.10,70.10,70.10
NZDJPY,20030729,011100,70.09,70.09,70.09,70.09
NZDJPY,20030729,011500,70.08,70.08,70.08,70.08
NZDJPY,20030729,011600,70.09,70.09,70.09,70.09
NZDJPY,20030729,011700,70.08,70.08,70.08,70.08
NZDJPY,20030729,011800,70.09,70.09,70.09,70.09
NZDJPY,20030729,011900,70.10,70.11,70.10,70.11
NZDJPY,20030729,012000,70.10,70.10,70.10,70.10
NZDJPY,20030729,012200,70.11,70.11,70.11,70.11
NZDJPY,20030729,012300,70.12,70.12,70.11,70.11
NZDJPY,20030729,012500,70.12,70.12,70.12,70.12
NZDJPY,20030729,012600,70.13,70.13,70.13,70.13
NZDJPY,20030729,012700,70.12,70.12,70.12,70.12
NZDJPY,20030729,012900,70.13,70.13,70.13,70.13
NZDJPY,20030729,013200,70.12,70.12,70.12,70.12
NZDJPY,20030729,013300,70.11,70.11,70.11,70.11
NZDJPY,20030729,013400,70.12,70.12,70.12,70.12
NZDJPY,20030729,013500,70.11,70.11,70.11,70.11
NZDJPY,20030729,013600,70.12,70.12,70.11,70.12
NZDJPY,20030729,013700,70.13,70.13,70.13,70.13
NZDJPY,20030729,013800,70.14,70.14,70.14,70.14
NZDJPY,20030729,013900,70.15,70.16,70.15,70.16
NZDJPY,20030729,014000,70.17,70.18,70.17,70.18
NZDJPY,20030729,014100,70.19,70.21,70.19,70.20
NZDJPY,20030729,014200,70.21,70.21,70.21,70.21
NZDJPY,20030729,014500,70.22,70.23,70.22,70.23
NZDJPY,20030729,014600,70.24,70.24,70.24,70.24
NZDJPY,20030729,014700,70.23,70.24,70.23,70.24
NZDJPY,20030729,014800,70.23,70.23,70.23,70.23
NZDJPY,20030729,014900,70.22,70.22,70.22,70.22
NZDJPY,20030729,015100,70.21,70.21,70.20,70.20
NZDJPY,20030729,015200,70.21,70.21,70.21,70.21
NZDJPY,20030729,015300,70.20,70.20,70.20,70.20
NZDJPY,20030729,015400,70.19,70.19,70.19,70.19
NZDJPY,20030729,015500,70.18,70.18,70.17,70.17
NZDJPY,20030729,015700,70.18,70.18,70.17,70.17
NZDJPY,20030729,015800,70.16,70.16,70.16,70.16
NZDJPY,20030729,015900,70.15,70.15,70.15,70.15
NZDJPY,20030729,020000,70.16,70.16,70.16,70.16
NZDJPY,20030729,020100,70.17,70.17,70.17,70.17
NZDJPY,20030729,020500,70.16,70.16,70.16,70.16
NZDJPY,20030729,020600,70.15,70.15,70.15,70.15
NZDJPY,20030729,020700,70.14,70.17,70.14,70.17
NZDJPY,20030729,020800,70.18,70.20,70.18,70.19
NZDJPY,20030729,020900,70.20,70.22,70.20,70.22
NZDJPY,20030729,021100,70.21,70.21,70.21,70.21
NZDJPY,20030729,021200,70.22,70.22,70.22,70.22
NZDJPY,20030729,021300,70.23,70.23,70.22,70.22
NZDJPY,20030729,021500,70.21,70.21,70.20,70.20
NZDJPY,20030729,021700,70.19,70.19,70.19,70.19
NZDJPY,20030729,022000,70.20,70.20,70.19,70.19
NZDJPY,20030729,022100,70.18,70.18,70.18,70.18
NZDJPY,20030729,022300,70.17,70.17,70.17,70.17
NZDJPY,20030729,022500,70.16,70.16,70.16,70.16
NZDJPY,20030729,022600,70.15,70.16,70.15,70.16
NZDJPY,20030729,022700,70.17,70.17,70.17,70.17
NZDJPY,20030729,023100,70.18,70.19,70.18,70.19
NZDJPY,20030729,023200,70.18,70.18,70.18,70.18
NZDJPY,20030729,023300,70.19,70.19,70.19,70.19
NZDJPY,20030729,023400,70.18,70.18,70.18,70.18
NZDJPY,20030729,023600,70.19,70.19,70.19,70.19
NZDJPY,20030729,023700,70.20,70.20,70.19,70.19
NZDJPY,20030729,023900,70.20,70.20,70.20,70.20
NZDJPY,20030729,024000,70.19,70.19,70.19,70.19
NZDJPY,20030729,024100,70.20,70.20,70.20,70.20
NZDJPY,20030729,024200,70.19,70.20,70.19,70.20
NZDJPY,20030729,024300,70.19,70.20,70.19,70.20
NZDJPY,20030729,024600,70.21,70.21,70.21,70.21
NZDJPY,20030729,025100,70.22,70.22,70.20,70.20
NZDJPY,20030729,025200,70.21,70.21,70.21,70.21
NZDJPY,20030729,025300,70.22,70.22,70.21,70.21
NZDJPY,20030729,025500,70.22,70.22,70.21,70.21
NZDJPY,20030729,025600,70.22,70.23,70.22,70.23
NZDJPY,20030729,025700,70.24,70.26,70.24,70.25
NZDJPY,20030729,025800,70.24,70.24,70.24,70.24
NZDJPY,20030729,025900,70.23,70.23,70.23,70.23
NZDJPY,20030729,030000,70.24,70.24,70.24,70.24
NZDJPY,20030729,030200,70.23,70.24,70.23,70.24
NZDJPY,20030729,030300,70.23,70.23,70.21,70.21
NZDJPY,20030729,030400,70.22,70.23,70.22,70.23
NZDJPY,20030729,030500,70.22,70.22,70.22,70.22
NZDJPY,20030729,030600,70.21,70.21,70.20,70.20
NZDJPY,20030729,030700,70.19,70.19,70.19,70.19
NZDJPY,20030729,030800,70.20,70.20,70.20,70.20
NZDJPY,20030729,030900,70.19,70.20,70.19,70.20
NZDJPY,20030729,031000,70.19,70.20,70.19,70.20
NZDJPY,20030729,031100,70.19,70.20,70.18,70.20
NZDJPY,20030729,031200,70.19,70.19,70.19,70.19
NZDJPY,20030729,031300,70.20,70.20,70.20,70.20
NZDJPY,20030729,031400,70.19,70.19,70.19,70.19
NZDJPY,20030729,031500,70.18,70.18,70.18,70.18
NZDJPY,20030729,031700,70.17,70.18,70.17,70.18
NZDJPY,20030729,031800,70.19,70.19,70.19,70.19
NZDJPY,20030729,031900,70.20,70.20,70.20,70.20
NZDJPY,20030729,032000,70.19,70.19,70.19,70.19
NZDJPY,20030729,032100,70.18,70.18,70.18,70.18
NZDJPY,20030729,032400,70.17,70.18,70.17,70.18
NZDJPY,20030729,032600,70.17,70.17,70.17,70.17
NZDJPY,20030729,032700,70.16,70.16,70.15,70.15
NZDJPY,20030729,032800,70.16,70.16,70.13,70.13
NZDJPY,20030729,032900,70.12,70.12,70.10,70.12
NZDJPY,20030729,033000,70.11,70.11,70.09,70.09
NZDJPY,20030729,033100,70.10,70.11,70.10,70.11
NZDJPY,20030729,033200,70.10,70.10,70.08,70.08
NZDJPY,20030729,033300,70.07,70.07,70.06,70.06
NZDJPY,20030729,033400,70.07,70.08,70.07,70.08
NZDJPY,20030729,033500,70.07,70.07,70.06,70.06
NZDJPY,20030729,033600,70.07,70.07,70.06,70.06
NZDJPY,20030729,033700,70.05,70.05,70.05,70.05
NZDJPY,20030729,033900,70.06,70.06,70.06,70.06
NZDJPY,20030729,034000,70.05,70.05,70.04,70.04
NZDJPY,20030729,034100,70.03,70.03,70.02,70.02
NZDJPY,20030729,034400,70.03,70.10,70.03,70.10
NZDJPY,20030729,034800,70.09,70.09,70.09,70.09
NZDJPY,20030729,034900,70.08,70.08,70.08,70.08
NZDJPY,20030729,035100,70.07,70.07,70.07,70.07
NZDJPY,20030729,035400,70.08,70.08,70.08,70.08
NZDJPY,20030729,035500,70.07,70.07,70.07,70.07
NZDJPY,20030729,035600,70.06,70.06,70.03,70.05
NZDJPY,20030729,035800,70.04,70.04,70.00,70.00
NZDJPY,20030729,040000,70.01,70.01,70.01,70.01
NZDJPY,20030729,040100,70.02,70.03,70.02,70.03
NZDJPY,20030729,040200,70.04,70.04,70.04,70.04
NZDJPY,20030729,040500,70.03,70.03,70.03,70.03
NZDJPY,20030729,040600,70.04,70.04,70.04,70.04
NZDJPY,20030729,041000,70.05,70.05,70.05,70.05
NZDJPY,20030729,041100,70.06,70.06,70.06,70.06
NZDJPY,20030729,041200,70.07,70.07,70.07,70.07
NZDJPY,20030729,041300,70.08,70.08,70.08,70.08
NZDJPY,20030729,041400,70.09,70.09,70.09,70.09
NZDJPY,20030729,041600,70.08,70.09,70.08,70.09
NZDJPY,20030729,041700,70.10,70.10,70.10,70.10
NZDJPY,20030729,042100,70.09,70.09,70.08,70.08
NZDJPY,20030729,042200,70.07,70.07,70.07,70.07
NZDJPY,20030729,042300,70.08,70.08,70.08,70.08
NZDJPY,20030729,042400,70.09,70.09,70.09,70.09
NZDJPY,20030729,042500,70.08,70.08,70.08,70.08
NZDJPY,20030729,042600,70.09,70.09,70.09,70.09
NZDJPY,20030729,042800,70.10,70.10,70.10,70.10
NZDJPY,20030729,043100,70.11,70.11,70.11,70.11
NZDJPY,20030729,043200,70.12,70.12,70.12,70.12
NZDJPY,20030729,043300,70.11,70.11,70.11,70.11
NZDJPY,20030729,043400,70.10,70.10,70.08,70.08
NZDJPY,20030729,043500,70.09,70.09,70.08,70.08
NZDJPY,20030729,043700,70.07,70.07,70.07,70.07
NZDJPY,20030729,043900,70.06,70.07,70.05,70.05
NZDJPY,20030729,044100,70.04,70.04,70.04,70.04
NZDJPY,20030729,044200,70.05,70.05,70.04,70.04
NZDJPY,20030729,044300,70.03,70.04,70.03,70.04
NZDJPY,20030729,044400,70.05,70.05,70.04,70.04
NZDJPY,20030729,044500,70.05,70.05,70.05,70.05
NZDJPY,20030729,044700,70.04,70.04,70.04,70.04
NZDJPY,20030729,044900,70.05,70.05,70.05,70.05
NZDJPY,20030729,045000,70.04,70.04,70.02,70.03
NZDJPY,20030729,045100,70.04,70.05,70.04,70.05
NZDJPY,20030729,045200,70.06,70.08,70.06,70.08
NZDJPY,20030729,045300,70.07,70.07,70.03,70.04
NZDJPY,20030729,045400,70.05,70.05,70.05,70.05
NZDJPY,20030729,045500,70.04,70.04,70.04,70.04
NZDJPY,20030729,045800,70.03,70.03,70.03,70.03
NZDJPY,20030729,050000,70.04,70.04,70.04,70.04
NZDJPY,20030729,050100,70.05,70.05,70.05,70.05
NZDJPY,20030729,050400,70.06,70.06,70.06,70.06
NZDJPY,20030729,050500,70.05,70.05,70.05,70.05
NZDJPY,20030729,050600,70.06,70.11,70.06,70.11
NZDJPY,20030729,050700,70.12,70.12,70.08,70.09
NZDJPY,20030729,050800,70.10,70.10,70.10,70.10
NZDJPY,20030729,050900,70.09,70.09,70.09,70.09
NZDJPY,20030729,051000,70.10,70.10,70.10,70.10
NZDJPY,20030729,051100,70.09,70.09,70.08,70.08
NZDJPY,20030729,051300,70.07,70.07,70.05,70.05
NZDJPY,20030729,051700,70.06,70.06,70.06,70.06
NZDJPY,20030729,052000,70.07,70.07,70.07,70.07
NZDJPY,20030729,052200,70.08,70.08,70.08,70.08
NZDJPY,20030729,052300,70.09,70.09,70.09,70.09
NZDJPY,20030729,052500,70.08,70.09,70.08,70.09
NZDJPY,20030729,052900,70.10,70.10,70.10,70.10
NZDJPY,20030729,053000,70.09,70.09,70.08,70.08
NZDJPY,20030729,053100,70.07,70.07,70.07,70.07
NZDJPY,20030729,053200,70.08,70.08,70.08,70.08
NZDJPY,20030729,053500,70.09,70.09,70.09,70.09
NZDJPY,20030729,053600,70.08,70.09,70.08,70.09
NZDJPY,20030729,054100,70.10,70.10,70.09,70.09
NZDJPY,20030729,054200,70.10,70.10,70.09,70.09
NZDJPY,20030729,054300,70.10,70.12,70.10,70.11
NZDJPY,20030729,054400,70.12,70.12,70.11,70.11
NZDJPY,20030729,054500,70.12,70.12,70.12,70.12
NZDJPY,20030729,054700,70.13,70.15,70.13,70.14
NZDJPY,20030729,055100,70.15,70.15,70.15,70.15
NZDJPY,20030729,055200,70.14,70.14,70.12,70.13
NZDJPY,20030729,055400,70.12,70.12,70.11,70.12
NZDJPY,20030729,055500,70.13,70.14,70.12,70.12
NZDJPY,20030729,055600,70.11,70.11,70.09,70.09
NZDJPY,20030729,055700,70.08,70.08,70.08,70.08
NZDJPY,20030729,055900,70.09,70.09,70.09,70.09
NZDJPY,20030729,060000,70.08,70.09,70.08,70.09
NZDJPY,20030729,060300,70.10,70.11,70.10,70.11
NZDJPY,20030729,060400,70.12,70.13,70.12,70.13
NZDJPY,20030729,060700,70.12,70.12,70.12,70.12
NZDJPY,20030729,061000,70.11,70.11,70.11,70.11
NZDJPY,20030729,061100,70.12,70.12,70.12,70.12
NZDJPY,20030729,061200,70.13,70.13,70.12,70.12
NZDJPY,20030729,061300,70.11,70.11,70.11,70.11
NZDJPY,20030729,061400,70.12,70.12,70.12,70.12
NZDJPY,20030729,061500,70.13,70.13,70.13,70.13
NZDJPY,20030729,061700,70.12,70.12,70.12,70.12
NZDJPY,20030729,061800,70.11,70.11,70.08,70.09
NZDJPY,20030729,061900,70.10,70.10,70.10,70.10
NZDJPY,20030729,062000,70.11,70.12,70.11,70.11
NZDJPY,20030729,062200,70.12,70.12,70.11,70.11
NZDJPY,20030729,062600,70.12,70.12,70.12,70.12
NZDJPY,20030729,062700,70.11,70.11,70.11,70.11
NZDJPY,20030729,062800,70.09,70.09,70.04,70.04
NZDJPY,20030729,063200,70.05,70.06,70.05,70.06
NZDJPY,20030729,063300,70.07,70.07,70.07,70.07
NZDJPY,20030729,063400,70.08,70.09,70.08,70.09
NZDJPY,20030729,063700,70.08,70.08,70.04,70.05
NZDJPY,20030729,064100,70.04,70.06,70.04,70.06
NZDJPY,20030729,064200,70.07,70.08,70.07,70.08
NZDJPY,20030729,064300,70.09,70.09,70.09,70.09
NZDJPY,20030729,064800,70.09,70.11,70.09,70.11
NZDJPY,20030729,064900,70.12,70.13,70.12,70.13
NZDJPY,20030729,065000,70.12,70.13,70.12,70.13
NZDJPY,20030729,065100,70.12,70.12,70.09,70.11
NZDJPY,20030729,065400,70.10,70.10,70.10,70.10
NZDJPY,20030729,065900,70.10,70.10,70.10,70.10
NZDJPY,20030729,070100,70.09,70.09,70.08,70.08
NZDJPY,20030729,070200,70.07,70.07,70.06,70.06
NZDJPY,20030729,070300,70.05,70.05,70.05,70.05
NZDJPY,20030729,070400,70.06,70.07,70.06,70.07
NZDJPY,20030729,070600,70.08,70.08,70.08,70.08
NZDJPY,20030729,070800,70.07,70.07,70.07,70.07
NZDJPY,20030729,070900,70.06,70.07,70.06,70.07
NZDJPY,20030729,071000,70.06,70.06,70.06,70.06
NZDJPY,20030729,071300,70.07,70.08,70.07,70.08
NZDJPY,20030729,071400,70.09,70.09,70.09,70.09
NZDJPY,20030729,071500,70.08,70.08,70.08,70.08
NZDJPY,20030729,071800,70.09,70.09,70.09,70.09
NZDJPY,20030729,072000,70.08,70.09,70.08,70.09
NZDJPY,20030729,072100,70.08,70.11,70.08,70.10
NZDJPY,20030729,072200,70.11,70.11,70.10,70.10
NZDJPY,20030729,072300,70.09,70.09,70.09,70.09
NZDJPY,20030729,072400,70.08,70.08,70.08,70.08
NZDJPY,20030729,072500,70.09,70.09,70.08,70.08
NZDJPY,20030729,072600,70.09,70.09,70.09,70.09
NZDJPY,20030729,072700,70.10,70.10,70.09,70.09
NZDJPY,20030729,072800,70.08,70.08,70.08,70.08
NZDJPY,20030729,072900,70.09,70.11,70.09,70.10
NZDJPY,20030729,073000,70.11,70.11,70.10,70.10
NZDJPY,20030729,073300,70.09,70.09,70.09,70.09
NZDJPY,20030729,073400,70.10,70.11,70.10,70.10
NZDJPY,20030729,073500,70.09,70.09,70.08,70.08
NZDJPY,20030729,073700,70.09,70.10,70.09,70.10
NZDJPY,20030729,073800,70.09,70.09,70.09,70.09
NZDJPY,20030729,073900,70.10,70.11,70.10,70.11
NZDJPY,20030729,074300,70.12,70.12,70.12,70.12
NZDJPY,20030729,074400,70.11,70.11,70.11,70.11
NZDJPY,20030729,074500,70.12,70.12,70.12,70.12
NZDJPY,20030729,074700,70.13,70.14,70.13,70.14
NZDJPY,20030729,075100,70.13,70.13,70.13,70.13
NZDJPY,20030729,075400,70.14,70.16,70.14,70.16
NZDJPY,20030729,075500,70.17,70.17,70.17,70.17
NZDJPY,20030729,075600,70.18,70.18,70.18,70.18
NZDJPY,20030729,075800,70.17,70.17,70.17,70.17
NZDJPY,20030729,075900,70.16,70.16,70.16,70.16
NZDJPY,20030729,080300,70.15,70.15,70.15,70.15
NZDJPY,20030729,080400,70.16,70.16,70.16,70.16
NZDJPY,20030729,080500,70.17,70.18,70.16,70.18
NZDJPY,20030729,080600,70.17,70.19,70.17,70.19
NZDJPY,20030729,080700,70.20,70.20,70.18,70.18
NZDJPY,20030729,080800,70.19,70.21,70.19,70.20
NZDJPY,20030729,080900,70.19,70.21,70.19,70.20
NZDJPY,20030729,081000,70.21,70.21,70.21,70.21
NZDJPY,20030729,081300,70.20,70.21,70.20,70.21
NZDJPY,20030729,081400,70.22,70.23,70.22,70.22
NZDJPY,20030729,081500,70.21,70.21,70.19,70.19
NZDJPY,20030729,081600,70.20,70.20,70.16,70.16
NZDJPY,20030729,081700,70.17,70.18,70.17,70.18
NZDJPY,20030729,081800,70.19,70.19,70.15,70.16
NZDJPY,20030729,082000,70.17,70.18,70.17,70.18
NZDJPY,20030729,082100,70.17,70.18,70.17,70.18
NZDJPY,20030729,082200,70.19,70.19,70.18,70.18
NZDJPY,20030729,082300,70.19,70.19,70.18,70.18
NZDJPY,20030729,082400,70.17,70.18,70.16,70.18
NZDJPY,20030729,082500,70.19,70.19,70.18,70.18
NZDJPY,20030729,082600,70.19,70.19,70.17,70.17
NZDJPY,20030729,082800,70.16,70.16,70.15,70.15
NZDJPY,20030729,082900,70.14,70.14,70.13,70.14
NZDJPY,20030729,083000,70.15,70.15,70.14,70.14
NZDJPY,20030729,083100,70.15,70.15,70.15,70.15
NZDJPY,20030729,083300,70.16,70.16,70.15,70.15
NZDJPY,20030729,083400,70.16,70.16,70.16,70.16
NZDJPY,20030729,083500,70.17,70.17,70.16,70.16
NZDJPY,20030729,083600,70.15,70.15,70.14,70.14
NZDJPY,20030729,083800,70.15,70.15,70.15,70.15
NZDJPY,20030729,083900,70.14,70.14,70.14,70.14
NZDJPY,20030729,084000,70.13,70.13,70.13,70.13
NZDJPY,20030729,084100,70.12,70.12,70.12,70.12
NZDJPY,20030729,084200,70.13,70.13,70.13,70.13
NZDJPY,20030729,084300,70.14,70.14,70.13,70.13
NZDJPY,20030729,084400,70.14,70.14,70.10,70.10
NZDJPY,20030729,084500,70.11,70.12,70.11,70.12
NZDJPY,20030729,084600,70.13,70.13,70.12,70.13
NZDJPY,20030729,084700,70.12,70.12,70.10,70.10
NZDJPY,20030729,084800,70.11,70.12,70.11,70.12
NZDJPY,20030729,084900,70.11,70.12,70.11,70.12
NZDJPY,20030729,085000,70.13,70.13,70.12,70.12
NZDJPY,20030729,085100,70.11,70.11,70.10,70.10
NZDJPY,20030729,085200,70.11,70.11,70.10,70.10
NZDJPY,20030729,085300,70.11,70.12,70.10,70.12
NZDJPY,20030729,085400,70.13,70.13,70.12,70.12
NZDJPY,20030729,085500,70.11,70.12,70.11,70.12
NZDJPY,20030729,085600,70.11,70.11,70.10,70.10
NZDJPY,20030729,085700,70.11,70.11,70.11,70.11
NZDJPY,20030729,085800,70.12,70.14,70.10,70.10
NZDJPY,20030729,085900,70.09,70.09,70.08,70.08
NZDJPY,20030729,090000,70.09,70.10,70.09,70.10
NZDJPY,20030729,090200,70.09,70.10,70.09,70.09
NZDJPY,20030729,090300,70.08,70.08,70.08,70.08
NZDJPY,20030729,090400,70.09,70.09,70.08,70.08
NZDJPY,20030729,090500,70.09,70.10,70.09,70.10
NZDJPY,20030729,090600,70.11,70.11,70.10,70.10
NZDJPY,20030729,090700,70.09,70.11,70.09,70.11
NZDJPY,20030729,090800,70.12,70.13,70.12,70.13
NZDJPY,20030729,090900,70.12,70.13,70.12,70.13
NZDJPY,20030729,091000,70.12,70.13,70.12,70.13
NZDJPY,20030729,091100,70.12,70.12,70.11,70.11
NZDJPY,20030729,091200,70.10,70.11,70.10,70.11
NZDJPY,20030729,091300,70.12,70.12,70.11,70.11
NZDJPY,20030729,091400,70.12,70.14,70.12,70.14
NZDJPY,20030729,091500,70.15,70.16,70.15,70.16
NZDJPY,20030729,091600,70.15,70.16,70.15,70.15
NZDJPY,20030729,091700,70.16,70.16,70.14,70.14
NZDJPY,20030729,091800,70.15,70.15,70.14,70.14
NZDJPY,20030729,091900,70.13,70.15,70.13,70.14
NZDJPY,20030729,092000,70.15,70.15,70.12,70.12
NZDJPY,20030729,092100,70.13,70.14,70.13,70.14
NZDJPY,20030729,092200,70.15,70.16,70.15,70.15
NZDJPY,20030729,092300,70.16,70.16,70.14,70.14
NZDJPY,20030729,092400,70.13,70.14,70.13,70.14
NZDJPY,20030729,092500,70.13,70.14,70.13,70.14
NZDJPY,20030729,092600,70.13,70.13,70.13,70.13
NZDJPY,20030729,092700,70.14,70.14,70.14,70.14
NZDJPY,20030729,092800,70.13,70.13,70.12,70.12
NZDJPY,20030729,092900,70.11,70.11,70.10,70.10
NZDJPY,20030729,093000,70.11,70.13,70.11,70.13
NZDJPY,20030729,093100,70.12,70.12,70.11,70.12
NZDJPY,20030729,093200,70.11,70.11,70.10,70.10
NZDJPY,20030729,093300,70.09,70.10,70.09,70.10
NZDJPY,20030729,093500,70.11,70.11,70.11,70.11
NZDJPY,20030729,094000,70.11,70.11,70.11,70.11
NZDJPY,20030729,094100,70.10,70.11,70.10,70.11
NZDJPY,20030729,094200,70.12,70.12,70.12,70.12
NZDJPY,20030729,094300,70.11,70.11,70.10,70.10
NZDJPY,20030729,094400,70.09,70.09,70.08,70.09
NZDJPY,20030729,094500,70.10,70.10,70.08,70.08
NZDJPY,20030729,094600,70.09,70.10,70.09,70.09
NZDJPY,20030729,094700,70.10,70.12,70.10,70.12
NZDJPY,20030729,094900,70.11,70.13,70.11,70.13
NZDJPY,20030729,095000,70.12,70.13,70.12,70.13
NZDJPY,20030729,095200,70.14,70.15,70.14,70.15
NZDJPY,20030729,095300,70.14,70.16,70.14,70.16
NZDJPY,20030729,095400,70.15,70.15,70.13,70.15
NZDJPY,20030729,095500,70.16,70.16,70.15,70.15
NZDJPY,20030729,095600,70.14,70.15,70.14,70.14
NZDJPY,20030729,095700,70.15,70.15,70.13,70.13
NZDJPY,20030729,095800,70.14,70.15,70.14,70.15
NZDJPY,20030729,095900,70.14,70.14,70.14,70.14
NZDJPY,20030729,100000,70.15,70.15,70.15,70.15
NZDJPY,20030729,100100,70.16,70.16,70.16,70.16
NZDJPY,20030729,100200,70.15,70.17,70.15,70.17
NZDJPY,20030729,100300,70.18,70.18,70.15,70.15
NZDJPY,20030729,100400,70.16,70.17,70.16,70.16
NZDJPY,20030729,100500,70.17,70.19,70.17,70.19
NZDJPY,20030729,100600,70.18,70.18,70.17,70.17
NZDJPY,20030729,100700,70.18,70.18,70.16,70.16
NZDJPY,20030729,100800,70.17,70.17,70.16,70.16
NZDJPY,20030729,101000,70.17,70.19,70.17,70.19
NZDJPY,20030729,101100,70.20,70.21,70.20,70.21
NZDJPY,20030729,101200,70.20,70.21,70.20,70.20
NZDJPY,20030729,101300,70.19,70.22,70.19,70.20
NZDJPY,20030729,101400,70.19,70.20,70.19,70.20
NZDJPY,20030729,101500,70.19,70.21,70.19,70.21
NZDJPY,20030729,101600,70.22,70.26,70.22,70.22
NZDJPY,20030729,101700,70.23,70.23,70.22,70.22
NZDJPY,20030729,101800,70.23,70.23,70.23,70.23
NZDJPY,20030729,101900,70.24,70.24,70.24,70.24
NZDJPY,20030729,102000,70.23,70.23,70.23,70.23
NZDJPY,20030729,102100,70.24,70.24,70.24,70.24
NZDJPY,20030729,102200,70.23,70.23,70.21,70.22
NZDJPY,20030729,102300,70.23,70.25,70.23,70.25
NZDJPY,20030729,102400,70.24,70.24,70.21,70.21
NZDJPY,20030729,102500,70.22,70.22,70.21,70.21
NZDJPY,20030729,102600,70.22,70.22,70.22,70.22
NZDJPY,20030729,102700,70.23,70.25,70.23,70.25
NZDJPY,20030729,103000,70.24,70.25,70.24,70.24
NZDJPY,20030729,103100,70.25,70.25,70.24,70.24
NZDJPY,20030729,103400,70.25,70.25,70.24,70.25
NZDJPY,20030729,103500,70.26,70.26,70.26,70.26
NZDJPY,20030729,103600,70.25,70.25,70.24,70.24
NZDJPY,20030729,103700,70.25,70.26,70.25,70.26
NZDJPY,20030729,103800,70.27,70.28,70.27,70.28
NZDJPY,20030729,103900,70.29,70.29,70.28,70.28
NZDJPY,20030729,104000,70.29,70.29,70.29,70.29
NZDJPY,20030729,104300,70.28,70.28,70.28,70.28
NZDJPY,20030729,104500,70.27,70.28,70.27,70.28
NZDJPY,20030729,104600,70.29,70.29,70.29,70.29
NZDJPY,20030729,104700,70.28,70.28,70.28,70.28
NZDJPY,20030729,104800,70.29,70.29,70.29,70.29
NZDJPY,20030729,104900,70.28,70.30,70.28,70.30
NZDJPY,20030729,105000,70.29,70.30,70.29,70.30
NZDJPY,20030729,105100,70.29,70.29,70.28,70.28
NZDJPY,20030729,105200,70.27,70.27,70.26,70.26
NZDJPY,20030729,105300,70.25,70.26,70.25,70.26
NZDJPY,20030729,105400,70.27,70.27,70.26,70.26
NZDJPY,20030729,105500,70.27,70.29,70.27,70.27
NZDJPY,20030729,105600,70.26,70.30,70.26,70.30
NZDJPY,20030729,105700,70.31,70.34,70.31,70.33
NZDJPY,20030729,105800,70.34,70.36,70.34,70.36
NZDJPY,20030729,105900,70.37,70.37,70.34,70.35
NZDJPY,20030729,110000,70.36,70.37,70.36,70.36
NZDJPY,20030729,110100,70.37,70.39,70.37,70.39
NZDJPY,20030729,110200,70.38,70.39,70.38,70.39
NZDJPY,20030729,110300,70.40,70.40,70.37,70.39
NZDJPY,20030729,110400,70.38,70.40,70.38,70.40
NZDJPY,20030729,110500,70.41,70.42,70.41,70.42
NZDJPY,20030729,110600,70.43,70.43,70.39,70.42
NZDJPY,20030729,110700,70.43,70.43,70.41,70.41
NZDJPY,20030729,110900,70.40,70.40,70.40,70.40
NZDJPY,20030729,111000,70.39,70.39,70.39,70.39
NZDJPY,20030729,111100,70.40,70.40,70.39,70.40
NZDJPY,20030729,111200,70.41,70.41,70.40,70.40
NZDJPY,20030729,111300,70.41,70.41,70.41,70.41
NZDJPY,20030729,111400,70.40,70.40,70.40,70.40
NZDJPY,20030729,111500,70.39,70.39,70.39,70.39
NZDJPY,20030729,111600,70.40,70.40,70.40,70.40
NZDJPY,20030729,111700,70.41,70.41,70.41,70.41
NZDJPY,20030729,111800,70.40,70.40,70.39,70.40
NZDJPY,20030729,111900,70.41,70.42,70.41,70.42
NZDJPY,20030729,112000,70.41,70.41,70.40,70.40
NZDJPY,20030729,112100,70.39,70.39,70.39,70.39
NZDJPY,20030729,112200,70.38,70.38,70.38,70.38
NZDJPY,20030729,112300,70.39,70.40,70.39,70.40
NZDJPY,20030729,112400,70.39,70.39,70.38,70.38
NZDJPY,20030729,112500,70.39,70.39,70.38,70.38
NZDJPY,20030729,112600,70.39,70.40,70.39,70.40
NZDJPY,20030729,112700,70.39,70.39,70.38,70.38
NZDJPY,20030729,112800,70.39,70.39,70.37,70.37
NZDJPY,20030729,112900,70.36,70.36,70.35,70.36
NZDJPY,20030729,113000,70.35,70.35,70.31,70.35
NZDJPY,20030729,113100,70.34,70.37,70.34,70.37
NZDJPY,20030729,113200,70.36,70.37,70.36,70.37
NZDJPY,20030729,113300,70.38,70.38,70.37,70.37
NZDJPY,20030729,113500,70.38,70.38,70.37,70.37
NZDJPY,20030729,113700,70.38,70.39,70.38,70.38
NZDJPY,20030729,113800,70.39,70.39,70.36,70.37
NZDJPY,20030729,114000,70.36,70.37,70.36,70.37
NZDJPY,20030729,114200,70.36,70.36,70.35,70.36
NZDJPY,20030729,114300,70.35,70.36,70.35,70.36
NZDJPY,20030729,114400,70.37,70.37,70.37,70.37
NZDJPY,20030729,114500,70.38,70.38,70.38,70.38
NZDJPY,20030729,114600,70.39,70.39,70.38,70.38
NZDJPY,20030729,114700,70.39,70.39,70.37,70.38
NZDJPY,20030729,114800,70.39,70.39,70.38,70.39
NZDJPY,20030729,114900,70.38,70.39,70.38,70.39
NZDJPY,20030729,115000,70.38,70.38,70.37,70.37
NZDJPY,20030729,115100,70.38,70.38,70.38,70.38
NZDJPY,20030729,115200,70.37,70.37,70.37,70.37
NZDJPY,20030729,115400,70.36,70.36,70.35,70.36
NZDJPY,20030729,115500,70.37,70.37,70.36,70.36
NZDJPY,20030729,115600,70.37,70.37,70.37,70.37
NZDJPY,20030729,115700,70.38,70.38,70.37,70.37
NZDJPY,20030729,120000,70.38,70.38,70.38,70.38
NZDJPY,20030729,120100,70.37,70.40,70.37,70.39
NZDJPY,20030729,120200,70.40,70.40,70.39,70.39
NZDJPY,20030729,120300,70.40,70.40,70.40,70.40
NZDJPY,20030729,120500,70.39,70.40,70.39,70.39
NZDJPY,20030729,120600,70.38,70.38,70.37,70.38
NZDJPY,20030729,120700,70.39,70.40,70.39,70.40
NZDJPY,20030729,120800,70.41,70.41,70.40,70.40
NZDJPY,20030729,120900,70.41,70.41,70.41,70.41
NZDJPY,20030729,121000,70.40,70.40,70.38,70.38
NZDJPY,20030729,121200,70.37,70.37,70.37,70.37
NZDJPY,20030729,121400,70.36,70.37,70.36,70.37
NZDJPY,20030729,121500,70.36,70.36,70.36,70.36
NZDJPY,20030729,121700,70.37,70.37,70.36,70.36
NZDJPY,20030729,121900,70.35,70.35,70.35,70.35
NZDJPY,20030729,122000,70.36,70.37,70.36,70.37
NZDJPY,20030729,122100,70.36,70.36,70.36,70.36
NZDJPY,20030729,122300,70.37,70.38,70.37,70.38
NZDJPY,20030729,122400,70.39,70.39,70.38,70.38
NZDJPY,20030729,122600,70.39,70.39,70.38,70.38
NZDJPY,20030729,122700,70.39,70.41,70.38,70.41
NZDJPY,20030729,122800,70.40,70.40,70.40,70.40
NZDJPY,20030729,122900,70.39,70.39,70.38,70.38
NZDJPY,20030729,123100,70.39,70.39,70.39,70.39
NZDJPY,20030729,123400,70.40,70.40,70.40,70.40
NZDJPY,20030729,123500,70.41,70.41,70.41,70.41
NZDJPY,20030729,123700,70.42,70.42,70.41,70.42
NZDJPY,20030729,123800,70.41,70.44,70.41,70.43
NZDJPY,20030729,123900,70.44,70.46,70.44,70.46
NZDJPY,20030729,124000,70.45,70.45,70.44,70.44
NZDJPY,20030729,124100,70.43,70.46,70.43,70.46
NZDJPY,20030729,124200,70.47,70.48,70.47,70.47
NZDJPY,20030729,124300,70.46,70.47,70.46,70.47
NZDJPY,20030729,124400,70.46,70.47,70.46,70.47
NZDJPY,20030729,124500,70.46,70.47,70.46,70.47
NZDJPY,20030729,124600,70.48,70.48,70.47,70.47
NZDJPY,20030729,124700,70.46,70.47,70.46,70.47
NZDJPY,20030729,124900,70.48,70.48,70.47,70.47
NZDJPY,20030729,125000,70.48,70.48,70.47,70.47
NZDJPY,20030729,125100,70.48,70.48,70.47,70.48
NZDJPY,20030729,125200,70.49,70.56,70.49,70.55
NZDJPY,20030729,125300,70.54,70.61,70.54,70.60
NZDJPY,20030729,125400,70.59,70.59,70.54,70.54
NZDJPY,20030729,125500,70.53,70.54,70.50,70.51
NZDJPY,20030729,125600,70.50,70.52,70.50,70.51
NZDJPY,20030729,125700,70.52,70.52,70.52,70.52
NZDJPY,20030729,125800,70.51,70.51,70.51,70.51
NZDJPY,20030729,130000,70.52,70.52,70.51,70.52
NZDJPY,20030729,130100,70.51,70.51,70.51,70.51
NZDJPY,20030729,130200,70.50,70.50,70.50,70.50
NZDJPY,20030729,130300,70.51,70.51,70.51,70.51
NZDJPY,20030729,130400,70.50,70.50,70.49,70.50
NZDJPY,20030729,130500,70.51,70.51,70.50,70.50
NZDJPY,20030729,130600,70.51,70.52,70.51,70.52
NZDJPY,20030729,130700,70.51,70.51,70.50,70.50
NZDJPY,20030729,130800,70.51,70.51,70.41,70.42
NZDJPY,20030729,130900,70.41,70.46,70.41,70.46
NZDJPY,20030729,131000,70.47,70.51,70.47,70.51
NZDJPY,20030729,131200,70.50,70.51,70.42,70.44
NZDJPY,20030729,131300,70.45,70.46,70.45,70.45
NZDJPY,20030729,131400,70.44,70.50,70.44,70.50
NZDJPY,20030729,131500,70.49,70.49,70.49,70.49
NZDJPY,20030729,131600,70.50,70.50,70.48,70.48
NZDJPY,20030729,131700,70.49,70.52,70.48,70.52
NZDJPY,20030729,131800,70.53,70.53,70.52,70.52
NZDJPY,20030729,131900,70.53,70.53,70.52,70.53
NZDJPY,20030729,132000,70.54,70.58,70.54,70.58
NZDJPY,20030729,132400,70.59,70.62,70.59,70.62
NZDJPY,20030729,132500,70.63,70.63,70.62,70.62
NZDJPY,20030729,132600,70.63,70.65,70.63,70.65
NZDJPY,20030729,132700,70.64,70.64,70.61,70.61
NZDJPY,20030729,132800,70.62,70.64,70.62,70.64
NZDJPY,20030729,132900,70.63,70.63,70.62,70.62
NZDJPY,20030729,133000,70.63,70.63,70.62,70.63
NZDJPY,20030729,133100,70.64,70.65,70.62,70.62
NZDJPY,20030729,133200,70.61,70.61,70.59,70.60
NZDJPY,20030729,133300,70.59,70.59,70.58,70.58
NZDJPY,20030729,133400,70.57,70.57,70.55,70.55
NZDJPY,20030729,133500,70.54,70.54,70.53,70.53
NZDJPY,20030729,133700,70.54,70.54,70.54,70.54
NZDJPY,20030729,133800,70.55,70.57,70.55,70.57
NZDJPY,20030729,133900,70.58,70.58,70.58,70.58
NZDJPY,20030729,134000,70.59,70.59,70.58,70.58
NZDJPY,20030729,134100,70.59,70.62,70.59,70.61
NZDJPY,20030729,134200,70.62,70.62,70.60,70.61
NZDJPY,20030729,134300,70.60,70.60,70.58,70.59
NZDJPY,20030729,134400,70.61,70.62,70.59,70.62
NZDJPY,20030729,134500,70.61,70.63,70.61,70.63
NZDJPY,20030729,134600,70.64,70.64,70.64,70.64
NZDJPY,20030729,134700,70.63,70.63,70.59,70.60
NZDJPY,20030729,134900,70.59,70.61,70.59,70.61
NZDJPY,20030729,135000,70.60,70.60,70.59,70.60
NZDJPY,20030729,135100,70.59,70.59,70.59,70.59
NZDJPY,20030729,135200,70.60,70.62,70.60,70.61
NZDJPY,20030729,135400,70.60,70.60,70.60,70.60
NZDJPY,20030729,135500,70.61,70.61,70.58,70.59
NZDJPY,20030729,135600,70.58,70.60,70.58,70.60
NZDJPY,20030729,135700,70.61,70.61,70.61,70.61
NZDJPY,20030729,135800,70.60,70.60,70.60,70.60
NZDJPY,20030729,135900,70.61,70.61,70.60,70.61
NZDJPY,20030729,140000,70.62,70.62,70.62,70.62
NZDJPY,20030729,140100,70.63,70.63,70.62,70.63
NZDJPY,20030729,140200,70.62,70.64,70.62,70.64
NZDJPY,20030729,140300,70.63,70.63,70.62,70.62
NZDJPY,20030729,140400,70.63,70.64,70.63,70.63
NZDJPY,20030729,140500,70.62,70.62,70.62,70.62
NZDJPY,20030729,140600,70.61,70.62,70.61,70.62
NZDJPY,20030729,140700,70.61,70.61,70.59,70.59
NZDJPY,20030729,140800,70.60,70.60,70.60,70.60
NZDJPY,20030729,140900,70.59,70.59,70.59,70.59
NZDJPY,20030729,141000,70.58,70.58,70.55,70.55
NZDJPY,20030729,141200,70.56,70.58,70.55,70.58
NZDJPY,20030729,141300,70.59,70.59,70.59,70.59
NZDJPY,20030729,141500,70.60,70.60,70.59,70.60
NZDJPY,20030729,141600,70.61,70.61,70.60,70.60
NZDJPY,20030729,141800,70.59,70.59,70.59,70.59
NZDJPY,20030729,141900,70.58,70.58,70.58,70.58
NZDJPY,20030729,142000,70.59,70.60,70.59,70.59
NZDJPY,20030729,142100,70.60,70.61,70.60,70.61
NZDJPY,20030729,142200,70.60,70.60,70.56,70.56
NZDJPY,20030729,142300,70.57,70.58,70.57,70.58
NZDJPY,20030729,142500,70.57,70.57,70.57,70.57
NZDJPY,20030729,142600,70.58,70.58,70.56,70.56
NZDJPY,20030729,142700,70.57,70.57,70.57,70.57
NZDJPY,20030729,142800,70.56,70.57,70.56,70.57
NZDJPY,20030729,143000,70.58,70.58,70.58,70.58
NZDJPY,20030729,143100,70.59,70.60,70.59,70.59
NZDJPY,20030729,143200,70.58,70.58,70.55,70.55
NZDJPY,20030729,143300,70.56,70.56,70.56,70.56
NZDJPY,20030729,143400,70.55,70.55,70.55,70.55
NZDJPY,20030729,143500,70.56,70.56,70.56,70.56
NZDJPY,20030729,143700,70.55,70.55,70.55,70.55
NZDJPY,20030729,143800,70.56,70.56,70.55,70.55
NZDJPY,20030729,143900,70.54,70.56,70.54,70.56
NZDJPY,20030729,144000,70.57,70.58,70.57,70.58
NZDJPY,20030729,144100,70.57,70.57,70.57,70.57
NZDJPY,20030729,144200,70.58,70.58,70.56,70.56
NZDJPY,20030729,144300,70.55,70.56,70.55,70.56
NZDJPY,20030729,144500,70.55,70.55,70.55,70.55
NZDJPY,20030729,144700,70.56,70.56,70.56,70.56
NZDJPY,20030729,144800,70.57,70.57,70.57,70.57
NZDJPY,20030729,144900,70.58,70.59,70.58,70.59
NZDJPY,20030729,145000,70.60,70.60,70.60,70.60
NZDJPY,20030729,145100,70.59,70.60,70.59,70.59
NZDJPY,20030729,145300,70.58,70.58,70.58,70.58
NZDJPY,20030729,145400,70.57,70.58,70.57,70.58
NZDJPY,20030729,145500,70.59,70.59,70.58,70.58
NZDJPY,20030729,145600,70.57,70.58,70.56,70.56
NZDJPY,20030729,145700,70.55,70.55,70.54,70.55
NZDJPY,20030729,145800,70.56,70.56,70.55,70.56
NZDJPY,20030729,145900,70.57,70.57,70.57,70.57
NZDJPY,20030729,150000,70.56,70.56,70.55,70.55
NZDJPY,20030729,150100,70.54,70.55,70.54,70.55
NZDJPY,20030729,150200,70.54,70.54,70.54,70.54
NZDJPY,20030729,150300,70.53,70.57,70.52,70.57
NZDJPY,20030729,150400,70.58,70.58,70.56,70.56
NZDJPY,20030729,150500,70.57,70.57,70.57,70.57
NZDJPY,20030729,150600,70.56,70.56,70.56,70.56
NZDJPY,20030729,150700,70.55,70.56,70.55,70.56
NZDJPY,20030729,151000,70.55,70.55,70.55,70.55
NZDJPY,20030729,151100,70.56,70.56,70.56,70.56
NZDJPY,20030729,151200,70.57,70.57,70.57,70.57
NZDJPY,20030729,151300,70.56,70.57,70.56,70.57
NZDJPY,20030729,151400,70.56,70.57,70.56,70.56
NZDJPY,20030729,151500,70.57,70.57,70.56,70.57
NZDJPY,20030729,151700,70.56,70.56,70.56,70.56
NZDJPY,20030729,151800,70.55,70.56,70.54,70.54
NZDJPY,20030729,152000,70.53,70.53,70.52,70.52
NZDJPY,20030729,152100,70.51,70.53,70.51,70.53
NZDJPY,20030729,152200,70.54,70.56,70.54,70.56
NZDJPY,20030729,152300,70.55,70.55,70.55,70.55
NZDJPY,20030729,152400,70.56,70.56,70.56,70.56
NZDJPY,20030729,152500,70.57,70.57,70.57,70.57
NZDJPY,20030729,152600,70.56,70.57,70.56,70.56
NZDJPY,20030729,152700,70.57,70.57,70.56,70.56
NZDJPY,20030729,152800,70.57,70.57,70.57,70.57
NZDJPY,20030729,152900,70.58,70.58,70.58,70.58
NZDJPY,20030729,153100,70.59,70.59,70.58,70.58
NZDJPY,20030729,153200,70.59,70.60,70.58,70.60
NZDJPY,20030729,153300,70.61,70.63,70.61,70.63
NZDJPY,20030729,153400,70.64,70.64,70.63,70.63
NZDJPY,20030729,153500,70.64,70.64,70.64,70.64
NZDJPY,20030729,153600,70.63,70.63,70.61,70.61
NZDJPY,20030729,153700,70.62,70.65,70.62,70.65
NZDJPY,20030729,153800,70.64,70.64,70.64,70.64
NZDJPY,20030729,154000,70.65,70.66,70.64,70.65
NZDJPY,20030729,154100,70.66,70.68,70.66,70.68
NZDJPY,20030729,154200,70.69,70.69,70.67,70.67
NZDJPY,20030729,154300,70.66,70.70,70.66,70.70
NZDJPY,20030729,154400,70.69,70.74,70.69,70.73
NZDJPY,20030729,154500,70.74,70.74,70.71,70.71
NZDJPY,20030729,154700,70.70,70.71,70.70,70.71
NZDJPY,20030729,154800,70.70,70.71,70.69,70.69
NZDJPY,20030729,154900,70.70,70.70,70.70,70.70
NZDJPY,20030729,155000,70.71,70.71,70.69,70.70
NZDJPY,20030729,155100,70.71,70.71,70.70,70.70
NZDJPY,20030729,155200,70.71,70.71,70.70,70.71
NZDJPY,20030729,155300,70.70,70.70,70.70,70.70
NZDJPY,20030729,155500,70.71,70.72,70.71,70.72
NZDJPY,20030729,155600,70.73,70.78,70.73,70.78
NZDJPY,20030729,155700,70.79,70.81,70.79,70.81
NZDJPY,20030729,155800,70.82,70.84,70.82,70.84
NZDJPY,20030729,155900,70.85,70.85,70.81,70.81
NZDJPY,20030729,160000,70.80,70.81,70.79,70.79
NZDJPY,20030729,160100,70.78,70.79,70.76,70.76
NZDJPY,20030729,160200,70.75,70.84,70.75,70.84
NZDJPY,20030729,160300,70.83,70.83,70.77,70.78
NZDJPY,20030729,160400,70.79,70.80,70.78,70.78
NZDJPY,20030729,160500,70.77,70.77,70.69,70.70
NZDJPY,20030729,160600,70.71,70.77,70.70,70.77
NZDJPY,20030729,160700,70.76,70.77,70.72,70.77
NZDJPY,20030729,160800,70.78,70.79,70.76,70.76
NZDJPY,20030729,160900,70.77,70.77,70.75,70.75
NZDJPY,20030729,161000,70.74,70.74,70.72,70.72
NZDJPY,20030729,161100,70.73,70.73,70.65,70.65
NZDJPY,20030729,161200,70.64,70.65,70.59,70.59
NZDJPY,20030729,161300,70.60,70.60,70.59,70.59
NZDJPY,20030729,161400,70.58,70.58,70.58,70.58
NZDJPY,20030729,161500,70.57,70.60,70.57,70.60
NZDJPY,20030729,161600,70.61,70.64,70.61,70.64
NZDJPY,20030729,161700,70.63,70.66,70.63,70.66
NZDJPY,20030729,161800,70.67,70.72,70.67,70.69
NZDJPY,20030729,161900,70.68,70.68,70.68,70.68
NZDJPY,20030729,162000,70.69,70.69,70.66,70.66
NZDJPY,20030729,162100,70.67,70.69,70.67,70.67
NZDJPY,20030729,162200,70.68,70.68,70.62,70.62
NZDJPY,20030729,162300,70.61,70.63,70.61,70.62
NZDJPY,20030729,162400,70.63,70.63,70.63,70.63
NZDJPY,20030729,162500,70.64,70.64,70.63,70.64
NZDJPY,20030729,162600,70.63,70.63,70.61,70.61
NZDJPY,20030729,162700,70.62,70.62,70.62,70.62
NZDJPY,20030729,162800,70.63,70.63,70.61,70.61
NZDJPY,20030729,162900,70.62,70.62,70.58,70.58
NZDJPY,20030729,163000,70.57,70.57,70.53,70.53
NZDJPY,20030729,163100,70.54,70.61,70.54,70.61
NZDJPY,20030729,163200,70.62,70.62,70.61,70.62
NZDJPY,20030729,163300,70.63,70.63,70.62,70.62
NZDJPY,20030729,163400,70.63,70.67,70.63,70.67
NZDJPY,20030729,163500,70.66,70.67,70.66,70.66
NZDJPY,20030729,163600,70.67,70.70,70.67,70.70
NZDJPY,20030729,163700,70.71,70.72,70.69,70.69
NZDJPY,20030729,163800,70.70,70.70,70.69,70.69
NZDJPY,20030729,163900,70.68,70.69,70.68,70.69
NZDJPY,20030729,164000,70.70,70.70,70.70,70.70
NZDJPY,20030729,164200,70.69,70.69,70.66,70.69
NZDJPY,20030729,164300,70.70,70.70,70.68,70.68
NZDJPY,20030729,164400,70.69,70.69,70.68,70.68
NZDJPY,20030729,164500,70.69,70.69,70.68,70.68
NZDJPY,20030729,164600,70.69,70.70,70.69,70.70
NZDJPY,20030729,164700,70.71,70.71,70.71,70.71
NZDJPY,20030729,164800,70.70,70.72,70.70,70.72
NZDJPY,20030729,164900,70.71,70.72,70.70,70.70
NZDJPY,20030729,165000,70.69,70.70,70.69,70.70
NZDJPY,20030729,165100,70.71,70.71,70.69,70.70
NZDJPY,20030729,165400,70.70,70.70,70.70,70.70
NZDJPY,20030729,165500,70.69,70.70,70.69,70.69
NZDJPY,20030729,165600,70.70,70.74,70.70,70.74
NZDJPY,20030729,165700,70.73,70.73,70.72,70.73
NZDJPY,20030729,165800,70.72,70.75,70.72,70.74
NZDJPY,20030729,165900,70.75,70.75,70.75,70.75
NZDJPY,20030729,170000,70.76,70.76,70.75,70.76
NZDJPY,20030729,170100,70.77,70.80,70.77,70.80
NZDJPY,20030729,170200,70.81,70.81,70.78,70.78
NZDJPY,20030729,170300,70.77,70.80,70.77,70.80
NZDJPY,20030729,170400,70.79,70.79,70.77,70.79
NZDJPY,20030729,170500,70.80,70.80,70.79,70.79
NZDJPY,20030729,170600,70.78,70.78,70.77,70.78
NZDJPY,20030729,170700,70.77,70.77,70.77,70.77
NZDJPY,20030729,170800,70.78,70.79,70.78,70.79
NZDJPY,20030729,170900,70.80,70.80,70.79,70.80
NZDJPY,20030729,171000,70.79,70.79,70.79,70.79
NZDJPY,20030729,171100,70.80,70.81,70.80,70.80
NZDJPY,20030729,171300,70.81,70.81,70.81,70.81
NZDJPY,20030729,171400,70.82,70.82,70.81,70.81
NZDJPY,20030729,171500,70.80,70.83,70.80,70.83
NZDJPY,20030729,171600,70.84,70.85,70.83,70.83
NZDJPY,20030729,171700,70.82,70.82,70.82,70.82
NZDJPY,20030729,171800,70.81,70.82,70.81,70.82
NZDJPY,20030729,171900,70.83,70.83,70.83,70.83
NZDJPY,20030729,172100,70.84,70.84,70.84,70.84
NZDJPY,20030729,172300,70.83,70.84,70.82,70.82
NZDJPY,20030729,172500,70.83,70.85,70.83,70.83
NZDJPY,20030729,172600,70.82,70.83,70.82,70.82
NZDJPY,20030729,172700,70.81,70.82,70.81,70.82
NZDJPY,20030729,172800,70.83,70.83,70.83,70.83
NZDJPY,20030729,172900,70.84,70.84,70.83,70.83
NZDJPY,20030729,173000,70.84,70.85,70.83,70.85
NZDJPY,20030729,173100,70.84,70.84,70.83,70.83
NZDJPY,20030729,173200,70.82,70.82,70.82,70.82
NZDJPY,20030729,173300,70.83,70.84,70.83,70.83
NZDJPY,20030729,173400,70.82,70.82,70.80,70.80
NZDJPY,20030729,173500,70.81,70.81,70.81,70.81
NZDJPY,20030729,173600,70.82,70.82,70.81,70.82
NZDJPY,20030729,173700,70.83,70.84,70.83,70.84
NZDJPY,20030729,173800,70.85,70.85,70.80,70.81
NZDJPY,20030729,173900,70.80,70.82,70.80,70.82
NZDJPY,20030729,174000,70.81,70.82,70.81,70.82
NZDJPY,20030729,174100,70.81,70.81,70.80,70.81
NZDJPY,20030729,174200,70.82,70.82,70.81,70.82
NZDJPY,20030729,174300,70.81,70.81,70.81,70.81
NZDJPY,20030729,174400,70.82,70.82,70.82,70.82
NZDJPY,20030729,174600,70.81,70.83,70.81,70.83
NZDJPY,20030729,174700,70.84,70.84,70.83,70.83
NZDJPY,20030729,174800,70.84,70.84,70.84,70.84
NZDJPY,20030729,174900,70.83,70.83,70.82,70.82
NZDJPY,20030729,175000,70.83,70.83,70.83,70.83
NZDJPY,20030729,175100,70.82,70.82,70.82,70.82
NZDJPY,20030729,175200,70.81,70.81,70.80,70.81
NZDJPY,20030729,175300,70.82,70.84,70.82,70.82
NZDJPY,20030729,175400,70.83,70.86,70.83,70.86
NZDJPY,20030729,175500,70.87,70.87,70.80,70.82
NZDJPY,20030729,175600,70.83,70.84,70.82,70.84
NZDJPY,20030729,175700,70.85,70.85,70.84,70.84
NZDJPY,20030729,175800,70.85,70.85,70.81,70.81
NZDJPY,20030729,175900,70.80,70.83,70.80,70.81
NZDJPY,20030729,180000,70.82,70.82,70.81,70.81
NZDJPY,20030729,180100,70.82,70.82,70.76,70.76
NZDJPY,20030729,180200,70.75,70.81,70.75,70.81
NZDJPY,20030729,180300,70.80,70.80,70.79,70.79
NZDJPY,20030729,180400,70.78,70.78,70.77,70.77
NZDJPY,20030729,180500,70.76,70.76,70.76,70.76
NZDJPY,20030729,180600,70.77,70.77,70.76,70.76
NZDJPY,20030729,180700,70.77,70.77,70.77,70.77
NZDJPY,20030729,180800,70.76,70.76,70.76,70.76
NZDJPY,20030729,180900,70.77,70.77,70.77,70.77
NZDJPY,20030729,181000,70.76,70.78,70.76,70.78
NZDJPY,20030729,181100,70.77,70.78,70.77,70.78
NZDJPY,20030729,181200,70.79,70.80,70.77,70.77
NZDJPY,20030729,181300,70.76,70.77,70.76,70.77
NZDJPY,20030729,181400,70.78,70.78,70.77,70.77
NZDJPY,20030729,181500,70.78,70.78,70.78,70.78
NZDJPY,20030729,181600,70.79,70.82,70.79,70.82
NZDJPY,20030729,181700,70.83,70.85,70.82,70.85
NZDJPY,20030729,181800,70.84,70.85,70.83,70.83
NZDJPY,20030729,181900,70.84,70.85,70.84,70.84
NZDJPY,20030729,182000,70.83,70.83,70.81,70.81
NZDJPY,20030729,182100,70.80,70.83,70.80,70.83
NZDJPY,20030729,182200,70.82,70.83,70.82,70.82
NZDJPY,20030729,182300,70.83,70.85,70.83,70.85
NZDJPY,20030729,182400,70.84,70.84,70.81,70.84
NZDJPY,20030729,182500,70.83,70.83,70.83,70.83
NZDJPY,20030729,182600,70.84,70.85,70.84,70.85
NZDJPY,20030729,182700,70.86,70.86,70.86,70.86
NZDJPY,20030729,182800,70.85,70.85,70.84,70.84
NZDJPY,20030729,182900,70.83,70.84,70.83,70.84
NZDJPY,20030729,183000,70.85,70.85,70.82,70.82
NZDJPY,20030729,183100,70.81,70.85,70.81,70.85
NZDJPY,20030729,183300,70.84,70.85,70.84,70.85
NZDJPY,20030729,183400,70.84,70.84,70.84,70.84
NZDJPY,20030729,183500,70.83,70.83,70.82,70.82
NZDJPY,20030729,183600,70.83,70.85,70.83,70.85
NZDJPY,20030729,183700,70.84,70.84,70.84,70.84
NZDJPY,20030729,183900,70.85,70.85,70.84,70.85
NZDJPY,20030729,184000,70.86,70.86,70.86,70.86
NZDJPY,20030729,184100,70.85,70.85,70.84,70.84
NZDJPY,20030729,184200,70.85,70.85,70.85,70.85
NZDJPY,20030729,184400,70.86,70.87,70.86,70.87
NZDJPY,20030729,184500,70.86,70.87,70.86,70.87
NZDJPY,20030729,184600,70.88,70.88,70.88,70.88
NZDJPY,20030729,184700,70.87,70.87,70.87,70.87
NZDJPY,20030729,184800,70.86,70.86,70.86,70.86
NZDJPY,20030729,184900,70.87,70.87,70.87,70.87
NZDJPY,20030729,185100,70.86,70.86,70.86,70.86
NZDJPY,20030729,185200,70.85,70.85,70.85,70.85
NZDJPY,20030729,185300,70.84,70.85,70.84,70.85
NZDJPY,20030729,185400,70.84,70.84,70.84,70.84
NZDJPY,20030729,185600,70.83,70.83,70.79,70.80
NZDJPY,20030729,185700,70.81,70.82,70.80,70.82
NZDJPY,20030729,185800,70.83,70.84,70.83,70.83
NZDJPY,20030729,190100,70.82,70.83,70.82,70.82
NZDJPY,20030729,190400,70.81,70.81,70.80,70.80
NZDJPY,20030729,190500,70.81,70.81,70.80,70.80
NZDJPY,20030729,190600,70.79,70.79,70.78,70.78
NZDJPY,20030729,190800,70.79,70.81,70.79,70.81
NZDJPY,20030729,190900,70.80,70.80,70.80,70.80
NZDJPY,20030729,191000,70.81,70.82,70.81,70.82
NZDJPY,20030729,191300,70.81,70.81,70.81,70.81
NZDJPY,20030729,191500,70.80,70.81,70.80,70.80
NZDJPY,20030729,191600,70.81,70.81,70.80,70.81
NZDJPY,20030729,191800,70.80,70.81,70.80,70.81
NZDJPY,20030729,191900,70.80,70.82,70.80,70.82
NZDJPY,20030729,192000,70.81,70.81,70.80,70.80
NZDJPY,20030729,192100,70.81,70.84,70.81,70.84
NZDJPY,20030729,192500,70.85,70.85,70.85,70.85
NZDJPY,20030729,192700,70.84,70.84,70.84,70.84
NZDJPY,20030729,192800,70.85,70.85,70.80,70.83
NZDJPY,20030729,192900,70.82,70.82,70.82,70.82
NZDJPY,20030729,193000,70.83,70.84,70.83,70.84
NZDJPY,20030729,193100,70.83,70.84,70.83,70.84
NZDJPY,20030729,193200,70.83,70.83,70.83,70.83
NZDJPY,20030729,193300,70.82,70.82,70.82,70.82
NZDJPY,20030729,193400,70.83,70.83,70.83,70.83
NZDJPY,20030729,193500,70.82,70.82,70.79,70.79
NZDJPY,20030729,193600,70.80,70.82,70.80,70.82
NZDJPY,20030729,193700,70.81,70.82,70.81,70.82
NZDJPY,20030729,193800,70.80,70.80,70.78,70.79
NZDJPY,20030729,194000,70.80,70.81,70.80,70.81
NZDJPY,20030729,194100,70.80,70.80,70.79,70.80
NZDJPY,20030729,194200,70.79,70.79,70.79,70.79
NZDJPY,20030729,194300,70.78,70.78,70.78,70.78
NZDJPY,20030729,194400,70.79,70.79,70.79,70.79
NZDJPY,20030729,194500,70.78,70.78,70.78,70.78
NZDJPY,20030729,194600,70.77,70.78,70.77,70.78
NZDJPY,20030729,194700,70.77,70.78,70.77,70.77
NZDJPY,20030729,194800,70.78,70.78,70.78,70.78
NZDJPY,20030729,194900,70.79,70.79,70.78,70.78
NZDJPY,20030729,195000,70.77,70.77,70.74,70.74
NZDJPY,20030729,195100,70.75,70.75,70.75,70.75
NZDJPY,20030729,195200,70.74,70.76,70.74,70.76
NZDJPY,20030729,195300,70.75,70.76,70.75,70.76
NZDJPY,20030729,195400,70.75,70.75,70.75,70.75
NZDJPY,20030729,195500,70.74,70.74,70.74,70.74
NZDJPY,20030729,195800,70.75,70.76,70.75,70.76
NZDJPY,20030729,200300,70.76,70.76,70.76,70.76
NZDJPY,20030729,200400,70.77,70.77,70.74,70.74
NZDJPY,20030729,200500,70.75,70.76,70.74,70.74
NZDJPY,20030729,200700,70.73,70.74,70.73,70.74
NZDJPY,20030729,200800,70.73,70.73,70.73,70.73
NZDJPY,20030729,200900,70.72,70.73,70.72,70.73
NZDJPY,20030729,201000,70.74,70.74,70.73,70.74
NZDJPY,20030729,201100,70.73,70.73,70.73,70.73
NZDJPY,20030729,201200,70.74,70.75,70.74,70.75
NZDJPY,20030729,201300,70.74,70.75,70.74,70.75
NZDJPY,20030729,201400,70.76,70.76,70.74,70.74
NZDJPY,20030729,201500,70.73,70.73,70.73,70.73
NZDJPY,20030729,201900,70.74,70.74,70.73,70.73
NZDJPY,20030729,202100,70.74,70.74,70.73,70.74
NZDJPY,20030729,202200,70.73,70.74,70.73,70.74
NZDJPY,20030729,202300,70.75,70.75,70.74,70.74
NZDJPY,20030729,202600,70.73,70.74,70.73,70.74
NZDJPY,20030729,202700,70.73,70.73,70.73,70.73
NZDJPY,20030729,202800,70.74,70.74,70.74,70.74
NZDJPY,20030729,203000,70.73,70.74,70.73,70.74
NZDJPY,20030729,203100,70.73,70.73,70.73,70.73
NZDJPY,20030729,203200,70.72,70.72,70.72,70.72
NZDJPY,20030729,203500,70.71,70.72,70.71,70.72
NZDJPY,20030729,203600,70.73,70.73,70.73,70.73
NZDJPY,20030729,203700,70.72,70.72,70.71,70.71
NZDJPY,20030729,203800,70.72,70.72,70.70,70.70
NZDJPY,20030729,203900,70.69,70.70,70.68,70.69
NZDJPY,20030729,204000,70.68,70.68,70.68,70.68
NZDJPY,20030729,204200,70.67,70.67,70.66,70.67
NZDJPY,20030729,204400,70.68,70.68,70.67,70.67
NZDJPY,20030729,204600,70.68,70.68,70.68,70.68
NZDJPY,20030729,204700,70.67,70.67,70.67,70.67
NZDJPY,20030729,205100,70.68,70.69,70.68,70.69
NZDJPY,20030729,205300,70.68,70.69,70.68,70.69
NZDJPY,20030729,205400,70.70,70.70,70.70,70.70
NZDJPY,20030729,205500,70.69,70.70,70.69,70.70
NZDJPY,20030729,205600,70.69,70.70,70.68,70.70
NZDJPY,20030729,205700,70.71,70.76,70.71,70.76
NZDJPY,20030729,205800,70.75,70.76,70.75,70.76
NZDJPY,20030729,210000,70.75,70.76,70.75,70.76
NZDJPY,20030729,210100,70.75,70.75,70.75,70.75
NZDJPY,20030729,210200,70.74,70.75,70.74,70.74
NZDJPY,20030729,210300,70.75,70.75,70.75,70.75
NZDJPY,20030729,210400,70.74,70.74,70.72,70.72
NZDJPY,20030729,210600,70.71,70.72,70.71,70.72
NZDJPY,20030729,210900,70.73,70.74,70.73,70.74
NZDJPY,20030729,211000,70.75,70.75,70.75,70.75
NZDJPY,20030729,211100,70.74,70.74,70.74,70.74
NZDJPY,20030729,211200,70.73,70.73,70.72,70.72
NZDJPY,20030729,211300,70.71,70.72,70.71,70.72
NZDJPY,20030729,211600,70.73,70.73,70.73,70.73
NZDJPY,20030729,211700,70.72,70.72,70.72,70.72
NZDJPY,20030729,211900,70.73,70.77,70.73,70.77
NZDJPY,20030729,212000,70.76,70.76,70.76,70.76
NZDJPY,20030729,212100,70.75,70.75,70.75,70.75
NZDJPY,20030729,212200,70.76,70.76,70.74,70.74
NZDJPY,20030729,212700,70.74,70.74,70.74,70.74
NZDJPY,20030729,213200,70.74,70.74,70.74,70.74
NZDJPY,20030729,213400,70.73,70.73,70.73,70.73
NZDJPY,20030729,213700,70.72,70.72,70.72,70.72
NZDJPY,20030729,213900,70.73,70.74,70.73,70.73
NZDJPY,20030729,214100,70.72,70.72,70.71,70.72
NZDJPY,20030729,214200,70.71,70.72,70.71,70.71
NZDJPY,20030729,214400,70.70,70.70,70.70,70.70
NZDJPY,20030729,214500,70.71,70.71,70.70,70.70
NZDJPY,20030729,215000,70.71,70.72,70.71,70.72
NZDJPY,20030729,215100,70.71,70.71,70.71,70.71
NZDJPY,20030729,215200,70.70,70.70,70.69,70.69
NZDJPY,20030729,215300,70.70,70.70,70.70,70.70
NZDJPY,20030729,215500,70.69,70.69,70.63,70.63
NZDJPY,20030729,215600,70.64,70.65,70.64,70.64
NZDJPY,20030729,215700,70.63,70.63,70.61,70.62
NZDJPY,20030729,215800,70.63,70.63,70.63,70.63
NZDJPY,20030729,220000,70.64,70.64,70.64,70.64
NZDJPY,20030729,220100,70.65,70.65,70.65,70.65
NZDJPY,20030729,220200,70.64,70.64,70.63,70.63
NZDJPY,20030729,220400,70.62,70.62,70.55,70.58
NZDJPY,20030729,220500,70.59,70.60,70.57,70.59
NZDJPY,20030729,220700,70.60,70.60,70.60,70.60
NZDJPY,20030729,220800,70.59,70.59,70.55,70.55
NZDJPY,20030729,221000,70.54,70.54,70.48,70.48
NZDJPY,20030729,221100,70.49,70.50,70.49,70.50
NZDJPY,20030729,221200,70.51,70.52,70.51,70.52
NZDJPY,20030729,221300,70.51,70.51,70.47,70.51
NZDJPY,20030729,221400,70.50,70.52,70.50,70.52
NZDJPY,20030729,221500,70.51,70.51,70.51,70.51
NZDJPY,20030729,221600,70.50,70.50,70.47,70.48
NZDJPY,20030729,221700,70.49,70.49,70.49,70.49
NZDJPY,20030729,221800,70.50,70.52,70.50,70.52
NZDJPY,20030729,221900,70.53,70.58,70.53,70.58
NZDJPY,20030729,222000,70.57,70.57,70.56,70.56
NZDJPY,20030729,222100,70.57,70.57,70.56,70.57
NZDJPY,20030729,222200,70.58,70.58,70.57,70.58
NZDJPY,20030729,222300,70.57,70.57,70.57,70.57
NZDJPY,20030729,222400,70.56,70.56,70.55,70.55
NZDJPY,20030729,222500,70.54,70.54,70.53,70.53
NZDJPY,20030729,222600,70.52,70.52,70.50,70.51
NZDJPY,20030729,222700,70.50,70.51,70.50,70.51
NZDJPY,20030729,222800,70.52,70.54,70.47,70.47
NZDJPY,20030729,222900,70.46,70.46,70.43,70.44
NZDJPY,20030729,223000,70.43,70.43,70.42,70.42
NZDJPY,20030729,223100,70.43,70.43,70.38,70.38
NZDJPY,20030729,223200,70.39,70.39,70.37,70.38
NZDJPY,20030729,223500,70.39,70.39,70.36,70.36
NZDJPY,20030729,223600,70.37,70.40,70.37,70.40
NZDJPY,20030729,223800,70.41,70.41,70.41,70.41
NZDJPY,20030729,223900,70.42,70.49,70.42,70.49
NZDJPY,20030729,224000,70.48,70.48,70.46,70.47
NZDJPY,20030729,224100,70.46,70.47,70.46,70.47
NZDJPY,20030729,224200,70.46,70.46,70.46,70.46
NZDJPY,20030729,224300,70.47,70.47,70.46,70.46
NZDJPY,20030729,224500,70.47,70.48,70.46,70.46
NZDJPY,20030729,224700,70.45,70.45,70.45,70.45
NZDJPY,20030729,224900,70.44,70.45,70.44,70.45
NZDJPY,20030729,225000,70.44,70.44,70.43,70.43
NZDJPY,20030729,225100,70.44,70.44,70.44,70.44
NZDJPY,20030729,225200,70.43,70.43,70.41,70.41
NZDJPY,20030729,225300,70.42,70.42,70.42,70.42
NZDJPY,20030729,225400,70.41,70.41,70.40,70.41
NZDJPY,20030729,225500,70.40,70.40,70.40,70.40
NZDJPY,20030729,225600,70.41,70.41,70.41,70.41
NZDJPY,20030729,225700,70.40,70.40,70.37,70.37
NZDJPY,20030729,225800,70.38,70.41,70.38,70.41
NZDJPY,20030729,225900,70.40,70.40,70.40,70.40
NZDJPY,20030729,230200,70.41,70.42,70.41,70.42
NZDJPY,20030729,230400,70.41,70.41,70.41,70.41
NZDJPY,20030729,230700,70.42,70.43,70.42,70.43
NZDJPY,20030729,230900,70.44,70.47,70.44,70.47
NZDJPY,20030729,231100,70.46,70.48,70.46,70.48
NZDJPY,20030729,231200,70.49,70.49,70.49,70.49
NZDJPY,20030729,231400,70.48,70.49,70.48,70.49
NZDJPY,20030729,231900,70.50,70.50,70.50,70.50
NZDJPY,20030729,232000,70.51,70.52,70.51,70.52
NZDJPY,20030729,232100,70.53,70.53,70.52,70.52
NZDJPY,20030729,232200,70.51,70.51,70.51,70.51
NZDJPY,20030729,232300,70.50,70.50,70.49,70.49
NZDJPY,20030729,232400,70.50,70.51,70.50,70.51
NZDJPY,20030729,232600,70.52,70.52,70.52,70.52
NZDJPY,20030729,232700,70.51,70.51,70.51,70.51
NZDJPY,20030729,232800,70.50,70.50,70.50,70.50
NZDJPY,20030729,232900,70.51,70.51,70.51,70.51
NZDJPY,20030729,233100,70.52,70.52,70.52,70.52
NZDJPY,20030729,233200,70.51,70.51,70.51,70.51
NZDJPY,20030729,233600,70.52,70.52,70.52,70.52
NZDJPY,20030729,234100,70.52,70.53,70.52,70.53
NZDJPY,20030729,234200,70.52,70.58,70.52,70.58
NZDJPY,20030729,234300,70.59,70.61,70.59,70.61
NZDJPY,20030729,234500,70.62,70.62,70.62,70.62
NZDJPY,20030729,235000,70.62,70.62,70.62,70.62
NZDJPY,20030729,235400,70.60,70.60,70.60,70.60
NZDJPY,20030729,235500,70.62,70.62,70.61,70.61
NZDJPY,20030729,235600,70.60,70.60,70.59,70.59
NZDJPY,20030729,235700,70.60,70.60,70.60,70.60
NZDJPY,20030729,235800,70.59,70.59,70.59,70.59
XAUUSD,20030729,000800,364.3,364.3,364.3,364.3
XAUUSD,20030729,002400,364.3,364.3,364.3,364.3
XAUUSD,20030729,004100,364.3,364.3,364.3,364.3
XAUUSD,20030729,005800,364.3,364.3,364.3,364.3
XAUUSD,20030729,011400,364.3,364.3,364.3,364.3
XAUUSD,20030729,013100,364.3,364.3,364.3,364.3
XAUUSD,20030729,014800,364.3,364.3,364.3,364.3
XAUUSD,20030729,020400,364.3,364.3,364.3,364.3
XAUUSD,20030729,020500,363.4,363.4,363.4,363.4
XAUUSD,20030729,021200,363.3,363.3,363.3,363.3
XAUUSD,20030729,021400,363.1,363.1,363.1,363.1
XAUUSD,20030729,021600,363.0,363.0,363.0,363.0
XAUUSD,20030729,023200,363.0,363.0,363.0,363.0
XAUUSD,20030729,023700,363.2,363.2,363.2,363.2
XAUUSD,20030729,023800,363.3,363.3,363.3,363.3
XAUUSD,20030729,024000,363.4,363.4,363.4,363.4
XAUUSD,20030729,024200,363.5,363.6,363.5,363.6
XAUUSD,20030729,025200,363.7,363.7,363.7,363.7
XAUUSD,20030729,025400,363.6,363.6,363.6,363.6
XAUUSD,20030729,025500,363.4,363.4,363.4,363.4
XAUUSD,20030729,030000,363.2,363.2,363.2,363.2
XAUUSD,20030729,030400,363.1,363.1,363.1,363.1
XAUUSD,20030729,030700,362.9,362.9,362.9,362.9
XAUUSD,20030729,030800,362.7,362.7,362.7,362.7
XAUUSD,20030729,031500,362.9,362.9,362.9,362.9
XAUUSD,20030729,032100,363.0,363.0,363.0,363.0
XAUUSD,20030729,033200,363.1,363.1,363.1,363.1
XAUUSD,20030729,033400,363.2,363.3,363.2,363.3
XAUUSD,20030729,033600,363.4,363.4,363.4,363.4
XAUUSD,20030729,033900,363.5,363.5,363.5,363.5
XAUUSD,20030729,034100,363.6,363.6,363.6,363.6
XAUUSD,20030729,035800,363.6,363.6,363.6,363.6
XAUUSD,20030729,040600,363.5,363.5,363.5,363.5
XAUUSD,20030729,040800,363.4,363.4,363.4,363.4
XAUUSD,20030729,041100,363.7,363.7,363.7,363.7
XAUUSD,20030729,041600,363.8,363.8,363.8,363.8
XAUUSD,20030729,041700,363.9,363.9,363.9,363.9
XAUUSD,20030729,041800,364.0,364.0,364.0,364.0
XAUUSD,20030729,042400,363.9,363.9,363.9,363.9
XAUUSD,20030729,043900,364.0,364.0,363.8,363.8
XAUUSD,20030729,044100,363.6,363.6,363.6,363.6
XAUUSD,20030729,045400,363.7,363.7,363.7,363.7
XAUUSD,20030729,050300,363.8,363.8,363.8,363.8
XAUUSD,20030729,051500,363.9,363.9,363.9,363.9
XAUUSD,20030729,052800,364.0,364.0,364.0,364.0
XAUUSD,20030729,054500,364.0,364.0,363.9,363.9
XAUUSD,20030729,054700,363.7,363.7,363.7,363.7
XAUUSD,20030729,054800,363.6,363.6,363.6,363.6
XAUUSD,20030729,055200,363.3,363.3,363.3,363.3
XAUUSD,20030729,055500,363.1,363.1,363.1,363.1
XAUUSD,20030729,055800,363.3,363.3,363.3,363.3
XAUUSD,20030729,060100,363.4,363.4,363.4,363.4
XAUUSD,20030729,060200,363.5,363.5,363.5,363.5
XAUUSD,20030729,060500,363.6,363.6,363.6,363.6
XAUUSD,20030729,060700,363.7,363.7,363.7,363.7
XAUUSD,20030729,062400,363.7,363.7,363.7,363.7
XAUUSD,20030729,063800,363.8,363.8,363.8,363.8
XAUUSD,20030729,064100,363.7,363.7,363.7,363.7
XAUUSD,20030729,065800,363.7,363.7,363.7,363.7
XAUUSD,20030729,071300,364.9,364.9,364.9,364.9
XAUUSD,20030729,071600,364.6,364.6,364.6,364.6
XAUUSD,20030729,071700,364.3,364.3,364.3,364.3
XAUUSD,20030729,071800,364.1,364.1,364.1,364.1
XAUUSD,20030729,071900,364.0,364.0,364.0,364.0
XAUUSD,20030729,073500,364.0,364.0,364.0,364.0
XAUUSD,20030729,074100,364.1,364.1,364.1,364.1
XAUUSD,20030729,075800,364.1,364.1,364.1,364.1
XAUUSD,20030729,080100,364.2,364.2,364.2,364.2
XAUUSD,20030729,080200,364.3,364.3,364.3,364.3
XAUUSD,20030729,081600,364.5,364.5,364.5,364.5
XAUUSD,20030729,081800,364.4,364.4,364.4,364.4
XAUUSD,20030729,083400,364.3,364.3,364.3,364.3
XAUUSD,20030729,083900,364.2,364.2,364.2,364.2
XAUUSD,20030729,084100,364.1,364.1,364.1,364.1
XAUUSD,20030729,084700,364.2,364.2,364.2,364.2
XAUUSD,20030729,085000,364.3,364.3,364.3,364.3
XAUUSD,20030729,085400,364.4,364.4,364.4,364.4
XAUUSD,20030729,085700,364.5,364.6,364.5,364.6
XAUUSD,20030729,085800,364.7,364.7,364.7,364.7
XAUUSD,20030729,085900,364.8,364.8,364.8,364.8
XAUUSD,20030729,090700,364.7,364.7,364.7,364.7
XAUUSD,20030729,090800,364.6,364.6,364.6,364.6
XAUUSD,20030729,091900,364.5,364.5,364.5,364.5
XAUUSD,20030729,092600,364.6,364.6,364.6,364.6
XAUUSD,20030729,092700,364.7,364.7,364.7,364.7
XAUUSD,20030729,092900,364.8,364.8,364.8,364.8
XAUUSD,20030729,093600,364.9,364.9,364.9,364.9
XAUUSD,20030729,095200,364.9,364.9,364.9,364.9
XAUUSD,20030729,100600,364.6,364.6,364.6,364.6
XAUUSD,20030729,100800,364.5,364.5,364.5,364.5
XAUUSD,20030729,102500,364.5,364.5,364.5,364.5
XAUUSD,20030729,102800,364.4,364.4,364.4,364.4
XAUUSD,20030729,103100,364.3,364.3,364.3,364.3
XAUUSD,20030729,103300,364.1,364.1,364.0,364.0
XAUUSD,20030729,103400,363.9,363.9,363.9,363.9
XAUUSD,20030729,103600,364.0,364.0,364.0,364.0
XAUUSD,20030729,104500,363.7,363.7,363.7,363.7
XAUUSD,20030729,104800,363.6,363.6,363.5,363.5
XAUUSD,20030729,104900,363.6,363.6,363.6,363.6
XAUUSD,20030729,105100,363.5,363.5,363.5,363.5
XAUUSD,20030729,110500,363.4,363.4,363.4,363.4
XAUUSD,20030729,112100,363.4,363.4,363.4,363.4
XAUUSD,20030729,112800,363.1,363.1,363.1,363.1
XAUUSD,20030729,113400,363.2,363.2,363.2,363.2
XAUUSD,20030729,113700,363.3,363.3,363.3,363.3
XAUUSD,20030729,113800,363.4,363.4,363.4,363.4
XAUUSD,20030729,115400,363.4,363.4,363.4,363.4
XAUUSD,20030729,121100,363.4,363.4,363.4,363.4
XAUUSD,20030729,122800,363.4,363.4,363.4,363.4
XAUUSD,20030729,124400,363.4,363.4,363.4,363.4
XAUUSD,20030729,124700,363.1,363.1,363.1,363.1
XAUUSD,20030729,125300,363.2,363.2,363.2,363.2
XAUUSD,20030729,130500,363.1,363.1,363.1,363.1
XAUUSD,20030729,132200,363.1,363.1,363.1,363.1
XAUUSD,20030729,132600,363.2,363.2,363.2,363.2
XAUUSD,20030729,132800,363.3,363.3,363.3,363.3
XAUUSD,20030729,133200,363.2,363.2,363.2,363.2
XAUUSD,20030729,134200,363.0,363.0,363.0,363.0
XAUUSD,20030729,135800,363.0,363.0,363.0,363.0
XAUUSD,20030729,141500,363.0,363.0,363.0,363.0
XAUUSD,20030729,142100,363.2,363.2,363.2,363.2
XAUUSD,20030729,142200,363.3,363.5,363.3,363.5
XAUUSD,20030729,142300,363.4,363.4,363.4,363.4
XAUUSD,20030729,142500,363.3,363.3,363.2,363.2
XAUUSD,20030729,142600,363.1,363.1,363.1,363.1
XAUUSD,20030729,142700,363.0,363.0,362.9,362.9
XAUUSD,20030729,143200,362.8,362.8,362.8,362.8
XAUUSD,20030729,143300,362.7,362.7,362.7,362.7
XAUUSD,20030729,143500,362.8,362.9,362.8,362.9
XAUUSD,20030729,143800,363.0,363.1,363.0,363.1
XAUUSD,20030729,144200,363.0,363.0,363.0,363.0
XAUUSD,20030729,144300,362.9,362.9,362.7,362.7
XAUUSD,20030729,144400,362.6,362.6,362.5,362.5
XAUUSD,20030729,144500,362.4,362.4,362.3,362.3
XAUUSD,20030729,144600,362.2,362.2,362.0,362.0
XAUUSD,20030729,144700,361.9,361.9,361.4,361.4
XAUUSD,20030729,144800,361.5,361.5,361.5,361.5
XAUUSD,20030729,144900,361.6,361.8,361.6,361.8
XAUUSD,20030729,145000,361.7,361.7,361.6,361.6
XAUUSD,20030729,145100,361.7,361.7,361.7,361.7
XAUUSD,20030729,145200,361.8,361.8,361.7,361.7
XAUUSD,20030729,145300,361.8,361.9,361.8,361.9
XAUUSD,20030729,145400,362.0,362.0,362.0,362.0
XAUUSD,20030729,145500,362.1,362.1,362.1,362.1
XAUUSD,20030729,145700,362.0,362.0,361.9,361.9
XAUUSD,20030729,145900,362.0,362.0,362.0,362.0
XAUUSD,20030729,150100,362.1,362.1,362.1,362.1
XAUUSD,20030729,150300,362.2,362.2,362.2,362.2
XAUUSD,20030729,150400,362.3,362.3,362.3,362.3
XAUUSD,20030729,150600,362.4,362.4,362.4,362.4
XAUUSD,20030729,151700,362.3,362.3,362.3,362.3
XAUUSD,20030729,151800,362.2,362.2,362.1,362.1
XAUUSD,20030729,152100,362.2,362.2,362.2,362.2
XAUUSD,20030729,152200,362.3,362.3,362.3,362.3
XAUUSD,20030729,152300,362.4,362.4,362.4,362.4
XAUUSD,20030729,152500,362.3,362.3,362.3,362.3
XAUUSD,20030729,152600,362.2,362.2,362.2,362.2
XAUUSD,20030729,152700,362.3,362.5,362.3,362.5
XAUUSD,20030729,152800,362.6,362.8,362.6,362.8
XAUUSD,20030729,152900,362.7,362.7,362.7,362.7
XAUUSD,20030729,153000,362.8,362.8,362.8,362.8
XAUUSD,20030729,153100,362.9,362.9,362.9,362.9
XAUUSD,20030729,153200,362.8,362.8,362.8,362.8
XAUUSD,20030729,153600,362.7,362.7,362.7,362.7
XAUUSD,20030729,153700,362.8,362.9,362.8,362.9
XAUUSD,20030729,153800,363.0,363.0,362.9,362.9
XAUUSD,20030729,154100,362.8,362.8,362.8,362.8
XAUUSD,20030729,154300,362.7,362.7,362.7,362.7
XAUUSD,20030729,154800,362.8,362.8,362.8,362.8
XAUUSD,20030729,155800,362.7,362.8,362.7,362.8
XAUUSD,20030729,160000,362.9,362.9,362.9,362.9
XAUUSD,20030729,160400,363.0,363.0,363.0,363.0
XAUUSD,20030729,160600,363.1,363.1,363.1,363.1
XAUUSD,20030729,161100,363.4,363.4,363.4,363.4
XAUUSD,20030729,161300,363.3,363.5,363.3,363.5
XAUUSD,20030729,161400,363.4,363.5,363.3,363.5
XAUUSD,20030729,161500,363.4,363.4,363.4,363.4
XAUUSD,20030729,161600,363.3,363.3,363.3,363.3
XAUUSD,20030729,161700,363.4,363.4,363.4,363.4
XAUUSD,20030729,161900,363.3,363.3,363.3,363.3
XAUUSD,20030729,162200,363.4,363.4,363.4,363.4
XAUUSD,20030729,162300,363.3,363.3,363.3,363.3
XAUUSD,20030729,162500,363.4,363.4,363.3,363.3
XAUUSD,20030729,162600,363.2,363.2,363.2,363.2
XAUUSD,20030729,162700,363.3,363.3,363.3,363.3
XAUUSD,20030729,162800,363.4,363.4,363.4,363.4
XAUUSD,20030729,162900,363.2,363.2,363.2,363.2
XAUUSD,20030729,163000,363.1,363.1,363.1,363.1
XAUUSD,20030729,163100,363.2,363.2,363.2,363.2
XAUUSD,20030729,163200,363.1,363.1,363.1,363.1
XAUUSD,20030729,163400,363.2,363.3,363.2,363.3
XAUUSD,20030729,163700,363.2,363.2,363.2,363.2
XAUUSD,20030729,163800,363.1,363.1,363.1,363.1
XAUUSD,20030729,163900,363.0,363.0,363.0,363.0
XAUUSD,20030729,164100,362.9,362.9,362.8,362.8
XAUUSD,20030729,164300,362.6,362.6,362.6,362.6
XAUUSD,20030729,164400,362.5,362.5,362.3,362.3
XAUUSD,20030729,164600,362.2,362.2,362.1,362.1
XAUUSD,20030729,164700,362.0,362.1,362.0,362.1
XAUUSD,20030729,164800,362.0,362.0,361.8,361.9
XAUUSD,20030729,164900,362.0,362.0,361.9,361.9
XAUUSD,20030729,165000,361.8,361.8,361.7,361.7
XAUUSD,20030729,165100,361.6,361.6,361.6,361.6
XAUUSD,20030729,165400,361.8,362.0,361.8,362.0
XAUUSD,20030729,165500,362.1,362.1,362.1,362.1
XAUUSD,20030729,165600,362.0,362.0,361.9,361.9
XAUUSD,20030729,165700,361.8,361.8,361.7,361.7
XAUUSD,20030729,165800,361.6,361.6,361.5,361.5
XAUUSD,20030729,165900,361.4,361.4,361.4,361.4
XAUUSD,20030729,170000,361.5,361.6,361.5,361.6
XAUUSD,20030729,170100,361.7,361.8,361.7,361.8
XAUUSD,20030729,170200,361.9,361.9,361.9,361.9
XAUUSD,20030729,170300,362.0,362.1,362.0,362.1
XAUUSD,20030729,170400,362.0,362.0,361.9,361.9
XAUUSD,20030729,170500,361.7,361.7,361.7,361.7
XAUUSD,20030729,170600,361.5,361.6,361.5,361.6
XAUUSD,20030729,170700,361.5,361.5,361.5,361.5
XAUUSD,20030729,170800,361.6,361.6,361.6,361.6
XAUUSD,20030729,170900,361.7,361.7,361.6,361.6
XAUUSD,20030729,171000,361.5,361.6,361.5,361.6
XAUUSD,20030729,171100,361.7,361.8,361.7,361.7
XAUUSD,20030729,171200,361.6,361.6,361.6,361.6
XAUUSD,20030729,171300,361.5,361.6,361.5,361.6
XAUUSD,20030729,171700,361.5,361.5,361.4,361.5
XAUUSD,20030729,171800,361.6,361.6,361.6,361.6
XAUUSD,20030729,171900,361.5,361.5,361.5,361.5
XAUUSD,20030729,172000,361.4,361.4,361.4,361.4
XAUUSD,20030729,172100,361.3,361.3,361.3,361.3
XAUUSD,20030729,172200,361.2,361.2,361.0,361.0
XAUUSD,20030729,172300,360.9,360.9,360.9,360.9
XAUUSD,20030729,172400,361.0,361.1,361.0,361.1
XAUUSD,20030729,172500,361.0,361.0,361.0,361.0
XAUUSD,20030729,172600,361.1,361.1,361.1,361.1
XAUUSD,20030729,172700,361.0,361.0,361.0,361.0
XAUUSD,20030729,172800,361.1,361.1,361.1,361.1
XAUUSD,20030729,173000,361.0,361.1,361.0,361.0
XAUUSD,20030729,173100,361.1,361.2,361.1,361.2
XAUUSD,20030729,173200,361.3,361.4,361.3,361.4
XAUUSD,20030729,173300,361.5,361.6,361.5,361.6
XAUUSD,20030729,173400,361.7,361.8,361.7,361.8
XAUUSD,20030729,173500,361.9,362.0,361.9,362.0
XAUUSD,20030729,173700,361.9,361.9,361.9,361.9
XAUUSD,20030729,173800,362.0,362.1,362.0,362.1
XAUUSD,20030729,173900,362.0,362.0,362.0,362.0
XAUUSD,20030729,174000,361.9,361.9,361.9,361.9
XAUUSD,20030729,174200,361.8,361.8,361.8,361.8
XAUUSD,20030729,174300,361.7,361.7,361.4,361.4
XAUUSD,20030729,174400,361.3,361.3,361.1,361.1
XAUUSD,20030729,174500,361.0,361.1,361.0,361.0
XAUUSD,20030729,174600,360.9,361.0,360.9,361.0
XAUUSD,20030729,174700,361.1,361.1,361.1,361.1
XAUUSD,20030729,174800,361.0,361.0,361.0,361.0
XAUUSD,20030729,175000,360.9,360.9,360.9,360.9
XAUUSD,20030729,175100,361.0,361.0,361.0,361.0
XAUUSD,20030729,175300,361.1,361.3,361.1,361.3
XAUUSD,20030729,175400,361.2,361.2,361.1,361.1
XAUUSD,20030729,175500,361.2,361.3,361.2,361.3
XAUUSD,20030729,175600,361.2,361.4,361.2,361.4
XAUUSD,20030729,175700,361.3,361.3,361.3,361.3
XAUUSD,20030729,175800,361.2,361.2,361.1,361.1
XAUUSD,20030729,175900,361.2,361.3,361.2,361.3
XAUUSD,20030729,180000,361.4,361.4,361.4,361.4
XAUUSD,20030729,180100,361.3,361.3,361.3,361.3
XAUUSD,20030729,180200,361.1,361.3,361.1,361.3
XAUUSD,20030729,180300,361.2,361.2,361.2,361.2
XAUUSD,20030729,180400,361.3,361.4,361.3,361.4
XAUUSD,20030729,180500,361.5,361.5,361.5,361.5
XAUUSD,20030729,180600,361.6,361.6,361.6,361.6
XAUUSD,20030729,180700,361.7,361.8,361.7,361.8
XAUUSD,20030729,180800,361.9,361.9,361.9,361.9
XAUUSD,20030729,180900,361.8,361.8,361.8,361.8
XAUUSD,20030729,181100,361.7,361.7,361.7,361.7
XAUUSD,20030729,181300,361.8,361.8,361.8,361.8
XAUUSD,20030729,181400,361.7,361.7,361.7,361.7
XAUUSD,20030729,181500,361.8,361.8,361.8,361.8
XAUUSD,20030729,181600,361.9,361.9,361.9,361.9
XAUUSD,20030729,181700,361.8,361.8,361.8,361.8
XAUUSD,20030729,181800,361.9,362.0,361.9,362.0
XAUUSD,20030729,181900,361.9,361.9,361.8,361.8
XAUUSD,20030729,182000,361.9,361.9,361.9,361.9
XAUUSD,20030729,182400,361.8,361.8,361.8,361.8
XAUUSD,20030729,182500,361.7,361.7,361.7,361.7
XAUUSD,20030729,182600,361.8,361.8,361.8,361.8
XAUUSD,20030729,182700,361.7,361.7,361.6,361.6
XAUUSD,20030729,182800,361.5,361.5,361.5,361.5
XAUUSD,20030729,182900,361.6,361.6,361.6,361.6
XAUUSD,20030729,183200,361.5,361.6,361.5,361.5
XAUUSD,20030729,183300,361.6,361.6,361.5,361.5
XAUUSD,20030729,183800,361.4,361.4,361.4,361.4
XAUUSD,20030729,183900,361.5,361.5,361.5,361.5
XAUUSD,20030729,184000,361.4,361.5,361.4,361.5
XAUUSD,20030729,184100,361.6,361.6,361.6,361.6
XAUUSD,20030729,184200,361.7,361.7,361.7,361.7
XAUUSD,20030729,184300,361.6,361.6,361.6,361.6
XAUUSD,20030729,184700,361.7,361.7,361.7,361.7
XAUUSD,20030729,184800,361.6,361.6,361.6,361.6
XAUUSD,20030729,185100,361.5,361.5,361.5,361.5
XAUUSD,20030729,185200,361.4,361.4,361.2,361.3
XAUUSD,20030729,185300,361.2,361.2,361.2,361.2
XAUUSD,20030729,185400,361.3,361.4,361.3,361.4
XAUUSD,20030729,185900,361.3,361.3,361.0,361.0
XAUUSD,20030729,190000,360.8,360.9,360.8,360.9
XAUUSD,20030729,190100,360.8,360.8,360.8,360.8
XAUUSD,20030729,190200,360.7,360.8,360.7,360.8
XAUUSD,20030729,190400,360.9,360.9,360.8,360.9
XAUUSD,20030729,190500,360.8,360.9,360.8,360.9
XAUUSD,20030729,190800,361.0,361.2,361.0,361.2
XAUUSD,20030729,190900,361.3,361.3,361.3,361.3
XAUUSD,20030729,191000,361.2,361.2,361.2,361.2
XAUUSD,20030729,191100,361.1,361.1,361.1,361.1
XAUUSD,20030729,191200,361.0,361.0,360.9,361.0
XAUUSD,20030729,191300,361.2,361.4,361.2,361.4
XAUUSD,20030729,191400,361.3,361.3,361.3,361.3
XAUUSD,20030729,191500,361.4,361.5,361.4,361.5
XAUUSD,20030729,191600,361.6,362.2,361.6,361.9
XAUUSD,20030729,191700,361.8,361.8,361.5,361.5
XAUUSD,20030729,191800,361.6,361.6,361.6,361.6
XAUUSD,20030729,192000,361.5,361.5,361.5,361.5
XAUUSD,20030729,192100,361.6,361.6,361.5,361.5
XAUUSD,20030729,192200,361.6,361.6,361.6,361.6
XAUUSD,20030729,192300,361.7,361.9,361.7,361.9
XAUUSD,20030729,192400,361.8,361.9,361.8,361.9
XAUUSD,20030729,192500,361.8,361.8,361.7,361.7
XAUUSD,20030729,192600,361.6,361.8,361.6,361.8
XAUUSD,20030729,192700,361.9,362.1,361.9,362.1
XAUUSD,20030729,192900,362.0,362.0,361.9,362.0
XAUUSD,20030729,193000,361.9,361.9,361.6,361.6
XAUUSD,20030729,193100,361.5,361.5,361.5,361.5
XAUUSD,20030729,193200,361.4,361.4,361.3,361.3
XAUUSD,20030729,193800,361.2,361.2,361.2,361.2
XAUUSD,20030729,193900,361.1,361.1,361.1,361.1
XAUUSD,20030729,194400,361.2,361.2,361.2,361.2
XAUUSD,20030729,194500,361.3,361.3,361.3,361.3
XAUUSD,20030729,200200,361.3,361.3,361.3,361.3
XAUUSD,20030729,201800,361.3,361.3,361.3,361.3
XAUUSD,20030729,203500,361.3,361.3,361.3,361.3
XAUUSD,20030729,205200,361.3,361.3,361.3,361.3
XAUUSD,20030729,210800,361.3,361.3,361.3,361.3
XAUUSD,20030729,212500,361.3,361.3,361.3,361.3
XAUUSD,20030729,212700,360.8,360.8,360.8,360.8
XAUUSD,20030729,214400,360.8,360.8,360.8,360.8
XAUUSD,20030729,220000,360.8,360.8,360.8,360.8
XAUUSD,20030729,221700,360.8,360.8,360.8,360.8
XAUUSD,20030729,223400,360.8,360.8,360.8,360.8
XAUUSD,20030729,225100,360.8,360.8,360.8,360.8
XAUUSD,20030729,230700,360.8,360.8,360.8,360.8
XAUUSD,20030729,232400,360.8,360.8,360.8,360.8
XAUUSD,20030729,234100,360.8,360.8,360.8,360.8
XAUUSD,20030729,235700,360.8,360.8,360.8,360.8
XAGUSD,20030729,000800,5.15,5.15,5.15,5.15
XAGUSD,20030729,002500,5.15,5.15,5.15,5.15
XAGUSD,20030729,004100,5.15,5.15,5.15,5.15
XAGUSD,20030729,005800,5.15,5.15,5.15,5.15
XAGUSD,20030729,011400,5.15,5.15,5.15,5.15
XAGUSD,20030729,013100,5.15,5.15,5.15,5.15
XAGUSD,20030729,014800,5.15,5.15,5.15,5.15
XAGUSD,20030729,020300,5.14,5.14,5.14,5.14
XAGUSD,20030729,021900,5.14,5.14,5.14,5.14
XAGUSD,20030729,023600,5.14,5.14,5.14,5.14
XAGUSD,20030729,025300,5.14,5.14,5.14,5.14
XAGUSD,20030729,030900,5.14,5.14,5.14,5.14
XAGUSD,20030729,032600,5.14,5.14,5.14,5.14
XAGUSD,20030729,034300,5.14,5.14,5.14,5.14
XAGUSD,20030729,035900,5.14,5.14,5.14,5.14
XAGUSD,20030729,041600,5.14,5.14,5.14,5.14
XAGUSD,20030729,043300,5.14,5.14,5.14,5.14
XAGUSD,20030729,045000,5.14,5.14,5.14,5.14
XAGUSD,20030729,050600,5.14,5.14,5.14,5.14
XAGUSD,20030729,052300,5.14,5.14,5.14,5.14
XAGUSD,20030729,054000,5.14,5.14,5.14,5.14
XAGUSD,20030729,055600,5.14,5.14,5.14,5.14
XAGUSD,20030729,061300,5.14,5.14,5.14,5.14
XAGUSD,20030729,063000,5.14,5.14,5.14,5.14
XAGUSD,20030729,064600,5.14,5.14,5.14,5.14
XAGUSD,20030729,070300,5.14,5.14,5.14,5.14
XAGUSD,20030729,072000,5.14,5.14,5.14,5.14
XAGUSD,20030729,073600,5.14,5.14,5.14,5.14
XAGUSD,20030729,075300,5.14,5.14,5.14,5.14
XAGUSD,20030729,081000,5.14,5.14,5.14,5.14
XAGUSD,20030729,081800,5.13,5.13,5.13,5.13
XAGUSD,20030729,083400,5.13,5.13,5.13,5.13
XAGUSD,20030729,084000,5.12,5.12,5.12,5.12
XAGUSD,20030729,085700,5.12,5.12,5.12,5.12
XAGUSD,20030729,091000,5.11,5.11,5.11,5.11
XAGUSD,20030729,091800,5.10,5.10,5.10,5.10
XAGUSD,20030729,093500,5.10,5.10,5.10,5.10
XAGUSD,20030729,095100,5.10,5.10,5.10,5.10
XAGUSD,20030729,100800,5.10,5.10,5.10,5.10
XAGUSD,20030729,102500,5.10,5.10,5.10,5.10
XAGUSD,20030729,102800,5.09,5.09,5.09,5.09
XAGUSD,20030729,103400,5.08,5.08,5.08,5.08
XAGUSD,20030729,104000,5.07,5.07,5.07,5.07
XAGUSD,20030729,104300,5.06,5.06,5.06,5.06
XAGUSD,20030729,104700,5.05,5.05,5.05,5.05
XAGUSD,20030729,110400,5.05,5.05,5.05,5.05
XAGUSD,20030729,112100,5.05,5.05,5.05,5.05
XAGUSD,20030729,113800,5.05,5.05,5.05,5.05
XAGUSD,20030729,114100,5.04,5.04,5.04,5.04
XAGUSD,20030729,114600,5.03,5.03,5.03,5.03
XAGUSD,20030729,120300,5.03,5.03,5.03,5.03
XAGUSD,20030729,122000,5.03,5.03,5.03,5.03
XAGUSD,20030729,123600,5.03,5.03,5.03,5.03
XAGUSD,20030729,124300,5.02,5.02,5.02,5.02
XAGUSD,20030729,125300,5.01,5.01,5.01,5.01
XAGUSD,20030729,130900,5.01,5.01,5.01,5.01
XAGUSD,20030729,131500,5.02,5.02,5.02,5.02
XAGUSD,20030729,132300,5.03,5.03,5.03,5.03
XAGUSD,20030729,132500,5.04,5.04,5.04,5.04
XAGUSD,20030729,134200,5.04,5.04,5.04,5.04
XAGUSD,20030729,135900,5.04,5.04,5.04,5.04
XAGUSD,20030729,140900,5.05,5.05,5.05,5.05
XAGUSD,20030729,141800,5.04,5.04,5.04,5.04
XAGUSD,20030729,142800,5.05,5.05,5.05,5.05
XAGUSD,20030729,143100,5.06,5.06,5.06,5.06
XAGUSD,20030729,143500,5.07,5.07,5.07,5.07
XAGUSD,20030729,143800,5.08,5.08,5.08,5.08
XAGUSD,20030729,144400,5.07,5.07,5.07,5.07
XAGUSD,20030729,144600,5.06,5.06,5.06,5.06
XAGUSD,20030729,145400,5.07,5.07,5.07,5.07
XAGUSD,20030729,150600,5.08,5.08,5.08,5.08
XAGUSD,20030729,152000,5.07,5.07,5.07,5.07
XAGUSD,20030729,152200,5.08,5.08,5.08,5.08
XAGUSD,20030729,152600,5.09,5.09,5.09,5.09
XAGUSD,20030729,152700,5.10,5.10,5.10,5.10
XAGUSD,20030729,152800,5.11,5.11,5.11,5.11
XAGUSD,20030729,153000,5.12,5.12,5.12,5.12
XAGUSD,20030729,154600,5.12,5.12,5.12,5.12
XAGUSD,20030729,160300,5.12,5.12,5.12,5.12
XAGUSD,20030729,160800,5.13,5.13,5.13,5.13
XAGUSD,20030729,162500,5.13,5.13,5.13,5.13
XAGUSD,20030729,163800,5.12,5.12,5.12,5.12
XAGUSD,20030729,164300,5.11,5.11,5.11,5.11
XAGUSD,20030729,170000,5.11,5.11,5.11,5.11
XAGUSD,20030729,170200,5.10,5.10,5.10,5.10
XAGUSD,20030729,171900,5.10,5.10,5.10,5.10
XAGUSD,20030729,172300,5.09,5.09,5.09,5.09
XAGUSD,20030729,173100,5.10,5.10,5.10,5.10
XAGUSD,20030729,173300,5.11,5.12,5.11,5.12
XAGUSD,20030729,174300,5.11,5.11,5.11,5.11
XAGUSD,20030729,180000,5.11,5.11,5.11,5.11
XAGUSD,20030729,181100,5.12,5.12,5.12,5.12
XAGUSD,20030729,182800,5.12,5.12,5.12,5.12
XAGUSD,20030729,184400,5.12,5.12,5.12,5.12
XAGUSD,20030729,190100,5.12,5.12,5.12,5.12
XAGUSD,20030729,190700,5.13,5.13,5.13,5.13
XAGUSD,20030729,192300,5.12,5.12,5.12,5.12
XAGUSD,20030729,192400,5.13,5.13,5.13,5.13
XAGUSD,20030729,194100,5.13,5.13,5.13,5.13
XAGUSD,20030729,195800,5.13,5.13,5.13,5.13
XAGUSD,20030729,201400,5.13,5.13,5.13,5.13
XAGUSD,20030729,203100,5.13,5.13,5.13,5.13
XAGUSD,20030729,204800,5.13,5.13,5.13,5.13
XAGUSD,20030729,210400,5.13,5.13,5.13,5.13
XAGUSD,20030729,212100,5.13,5.13,5.13,5.13
XAGUSD,20030729,213800,5.13,5.13,5.13,5.13
XAGUSD,20030729,215400,5.13,5.13,5.13,5.13
XAGUSD,20030729,221100,5.13,5.13,5.13,5.13
XAGUSD,20030729,222800,5.13,5.13,5.13,5.13
XAGUSD,20030729,224400,5.13,5.13,5.13,5.13
XAGUSD,20030729,230100,5.13,5.13,5.13,5.13
XAGUSD,20030729,231800,5.13,5.13,5.13,5.13
XAGUSD,20030729,233400,5.13,5.13,5.13,5.13
XAGUSD,20030729,235100,5.13,5.13,5.13,5.13
EURAUD,20030729,000100,1.7338,1.7338,1.7337,1.7337
EURAUD,20030729,000200,1.7337,1.7337,1.7336,1.7336
EURAUD,20030729,000300,1.7337,1.7337,1.7336,1.7336
EURAUD,20030729,000400,1.7336,1.7337,1.7336,1.7337
EURAUD,20030729,000500,1.7337,1.7337,1.7337,1.7337
EURAUD,20030729,000600,1.7337,1.7337,1.7337,1.7337
EURAUD,20030729,000700,1.7337,1.7337,1.7337,1.7337
EURAUD,20030729,000800,1.7337,1.7337,1.7337,1.7337
EURAUD,20030729,000900,1.7337,1.7339,1.7334,1.7339
EURAUD,20030729,001000,1.7339,1.7339,1.7339,1.7339
EURAUD,20030729,001100,1.7340,1.7342,1.7340,1.7341
EURAUD,20030729,001200,1.7341,1.7341,1.7337,1.7337
EURAUD,20030729,001300,1.7337,1.7337,1.7337,1.7337
EURAUD,20030729,001400,1.7337,1.7347,1.7337,1.7345
EURAUD,20030729,001500,1.7344,1.7344,1.7342,1.7342
EURAUD,20030729,001600,1.7342,1.7342,1.7342,1.7342
EURAUD,20030729,001700,1.7342,1.7342,1.7342,1.7342
EURAUD,20030729,001800,1.7341,1.7342,1.7341,1.7342
EURAUD,20030729,001900,1.7342,1.7342,1.7340,1.7340
EURAUD,20030729,002000,1.7339,1.7339,1.7339,1.7339
EURAUD,20030729,002100,1.7339,1.7339,1.7339,1.7339
EURAUD,20030729,002200,1.7339,1.7340,1.7339,1.7340
EURAUD,20030729,002300,1.7339,1.7339,1.7339,1.7339
EURAUD,20030729,002400,1.7339,1.7339,1.7339,1.7339
EURAUD,20030729,002500,1.7339,1.7339,1.7339,1.7339
EURAUD,20030729,002600,1.7339,1.7339,1.7339,1.7339
EURAUD,20030729,002700,1.7339,1.7339,1.7339,1.7339
EURAUD,20030729,002800,1.7339,1.7339,1.7338,1.7338
EURAUD,20030729,002900,1.7338,1.7338,1.7338,1.7338
EURAUD,20030729,003000,1.7338,1.7338,1.7336,1.7336
EURAUD,20030729,003100,1.7336,1.7336,1.7336,1.7336
EURAUD,20030729,003200,1.7336,1.7340,1.7336,1.7340
EURAUD,20030729,003300,1.7338,1.7338,1.7337,1.7337
EURAUD,20030729,003400,1.7337,1.7337,1.7337,1.7337
EURAUD,20030729,003500,1.7337,1.7337,1.7337,1.7337
EURAUD,20030729,003600,1.7337,1.7337,1.7337,1.7337
EURAUD,20030729,003700,1.7337,1.7340,1.7337,1.7340
EURAUD,20030729,003800,1.7339,1.7339,1.7339,1.7339
EURAUD,20030729,003900,1.7339,1.7339,1.7338,1.7338
EURAUD,20030729,004000,1.7338,1.7338,1.7338,1.7338
EURAUD,20030729,004100,1.7338,1.7338,1.7335,1.7336
EURAUD,20030729,004200,1.7335,1.7335,1.7329,1.7330
EURAUD,20030729,004300,1.7331,1.7333,1.7331,1.7333
EURAUD,20030729,004400,1.7333,1.7334,1.7333,1.7334
EURAUD,20030729,004500,1.7334,1.7334,1.7334,1.7334
EURAUD,20030729,004600,1.7334,1.7334,1.7334,1.7334
EURAUD,20030729,004700,1.7336,1.7336,1.7336,1.7336
EURAUD,20030729,004800,1.7336,1.7340,1.7336,1.7340
EURAUD,20030729,004900,1.7340,1.7341,1.7340,1.7340
EURAUD,20030729,005000,1.7340,1.7340,1.7340,1.7340
EURAUD,20030729,005100,1.7340,1.7340,1.7340,1.7340
EURAUD,20030729,005200,1.7340,1.7340,1.7340,1.7340
EURAUD,20030729,005300,1.7340,1.7340,1.7340,1.7340
EURAUD,20030729,005400,1.7340,1.7340,1.7336,1.7336
EURAUD,20030729,005500,1.7336,1.7336,1.7334,1.7334
EURAUD,20030729,005600,1.7334,1.7335,1.7334,1.7335
EURAUD,20030729,005700,1.7335,1.7335,1.7335,1.7335
EURAUD,20030729,005800,1.7335,1.7335,1.7335,1.7335
EURAUD,20030729,005900,1.7335,1.7335,1.7335,1.7335
EURAUD,20030729,010000,1.7335,1.7336,1.7335,1.7336
EURAUD,20030729,010100,1.7336,1.7337,1.7336,1.7337
EURAUD,20030729,010200,1.7340,1.7340,1.7340,1.7340
EURAUD,20030729,010300,1.7340,1.7340,1.7339,1.7339
EURAUD,20030729,010400,1.7339,1.7339,1.7339,1.7339
EURAUD,20030729,010500,1.7339,1.7339,1.7339,1.7339
EURAUD,20030729,010600,1.7339,1.7339,1.7339,1.7339
EURAUD,20030729,010700,1.7339,1.7339,1.7339,1.7339
EURAUD,20030729,010800,1.7339,1.7339,1.7339,1.7339
EURAUD,20030729,010900,1.7339,1.7339,1.7339,1.7339
EURAUD,20030729,011000,1.7339,1.7339,1.7339,1.7339
EURAUD,20030729,011100,1.7338,1.7338,1.7338,1.7338
EURAUD,20030729,011200,1.7338,1.7338,1.7338,1.7338
EURAUD,20030729,011300,1.7338,1.7338,1.7338,1.7338
EURAUD,20030729,011400,1.7338,1.7344,1.7338,1.7344
EURAUD,20030729,011500,1.7344,1.7344,1.7343,1.7343
EURAUD,20030729,011600,1.7343,1.7343,1.7343,1.7343
EURAUD,20030729,011700,1.7343,1.7343,1.7343,1.7343
EURAUD,20030729,011800,1.7343,1.7343,1.7338,1.7338
EURAUD,20030729,011900,1.7338,1.7338,1.7338,1.7338
EURAUD,20030729,012000,1.7338,1.7338,1.7338,1.7338
EURAUD,20030729,012100,1.7338,1.7338,1.7334,1.7334
EURAUD,20030729,012200,1.7334,1.7334,1.7334,1.7334
EURAUD,20030729,012300,1.7334,1.7334,1.7332,1.7332
EURAUD,20030729,012400,1.7332,1.7333,1.7332,1.7333
EURAUD,20030729,012500,1.7333,1.7333,1.7333,1.7333
EURAUD,20030729,012600,1.7334,1.7334,1.7334,1.7334
EURAUD,20030729,012700,1.7334,1.7334,1.7334,1.7334
EURAUD,20030729,012800,1.7333,1.7333,1.7333,1.7333
EURAUD,20030729,012900,1.7333,1.7333,1.7333,1.7333
EURAUD,20030729,013000,1.7333,1.7333,1.7333,1.7333
EURAUD,20030729,013100,1.7329,1.7329,1.7328,1.7328
EURAUD,20030729,013200,1.7328,1.7330,1.7328,1.7330
EURAUD,20030729,013300,1.7330,1.7330,1.7325,1.7325
EURAUD,20030729,013400,1.7327,1.7328,1.7327,1.7328
EURAUD,20030729,013500,1.7328,1.7328,1.7323,1.7323
EURAUD,20030729,013600,1.7323,1.7323,1.7323,1.7323
EURAUD,20030729,013700,1.7325,1.7325,1.7325,1.7325
EURAUD,20030729,013800,1.7325,1.7325,1.7325,1.7325
EURAUD,20030729,013900,1.7325,1.7328,1.7325,1.7328
EURAUD,20030729,014000,1.7328,1.7332,1.7328,1.7332
EURAUD,20030729,014100,1.7332,1.7332,1.7332,1.7332
EURAUD,20030729,014200,1.7332,1.7334,1.7332,1.7334
EURAUD,20030729,014300,1.7334,1.7334,1.7334,1.7334
EURAUD,20030729,014400,1.7334,1.7334,1.7332,1.7332
EURAUD,20030729,014500,1.7332,1.7332,1.7329,1.7329
EURAUD,20030729,014600,1.7329,1.7329,1.7329,1.7329
EURAUD,20030729,014700,1.7330,1.7330,1.7330,1.7330
EURAUD,20030729,014800,1.7330,1.7330,1.7330,1.7330
EURAUD,20030729,014900,1.7330,1.7330,1.7330,1.7330
EURAUD,20030729,015000,1.7330,1.7330,1.7330,1.7330
EURAUD,20030729,015100,1.7330,1.7330,1.7330,1.7330
EURAUD,20030729,015200,1.7327,1.7327,1.7327,1.7327
EURAUD,20030729,015300,1.7327,1.7327,1.7327,1.7327
EURAUD,20030729,015400,1.7327,1.7327,1.7327,1.7327
EURAUD,20030729,015500,1.7327,1.7327,1.7327,1.7327
EURAUD,20030729,015600,1.7327,1.7327,1.7326,1.7326
EURAUD,20030729,015700,1.7326,1.7327,1.7326,1.7327
EURAUD,20030729,015800,1.7327,1.7327,1.7325,1.7326
EURAUD,20030729,015900,1.7326,1.7326,1.7326,1.7326
EURAUD,20030729,020000,1.7326,1.7326,1.7326,1.7326
EURAUD,20030729,020100,1.7326,1.7326,1.7322,1.7322
EURAUD,20030729,020200,1.7322,1.7326,1.7322,1.7326
EURAUD,20030729,020300,1.7326,1.7326,1.7325,1.7325
EURAUD,20030729,020400,1.7325,1.7325,1.7325,1.7325
EURAUD,20030729,020500,1.7325,1.7325,1.7325,1.7325
EURAUD,20030729,020600,1.7325,1.7325,1.7325,1.7325
EURAUD,20030729,020700,1.7325,1.7325,1.7325,1.7325
EURAUD,20030729,020800,1.7327,1.7329,1.7327,1.7329
EURAUD,20030729,020900,1.7330,1.7333,1.7330,1.7333
EURAUD,20030729,021000,1.7333,1.7333,1.7333,1.7333
EURAUD,20030729,021100,1.7333,1.7333,1.7333,1.7333
EURAUD,20030729,021200,1.7333,1.7334,1.7333,1.7334
EURAUD,20030729,021300,1.7334,1.7335,1.7334,1.7335
EURAUD,20030729,021400,1.7334,1.7334,1.7333,1.7333
EURAUD,20030729,021500,1.7333,1.7333,1.7333,1.7333
EURAUD,20030729,021600,1.7333,1.7333,1.7333,1.7333
EURAUD,20030729,021700,1.7332,1.7332,1.7332,1.7332
EURAUD,20030729,021800,1.7332,1.7332,1.7332,1.7332
EURAUD,20030729,021900,1.7332,1.7332,1.7331,1.7331
EURAUD,20030729,022000,1.7331,1.7331,1.7331,1.7331
EURAUD,20030729,022100,1.7331,1.7331,1.7331,1.7331
EURAUD,20030729,022200,1.7331,1.7332,1.7331,1.7332
EURAUD,20030729,022300,1.7332,1.7332,1.7332,1.7332
EURAUD,20030729,022400,1.7332,1.7333,1.7332,1.7333
EURAUD,20030729,022500,1.7333,1.7333,1.7333,1.7333
EURAUD,20030729,022600,1.7333,1.7333,1.7333,1.7333
EURAUD,20030729,022700,1.7334,1.7334,1.7334,1.7334
EURAUD,20030729,022800,1.7333,1.7333,1.7332,1.7332
EURAUD,20030729,022900,1.7332,1.7332,1.7332,1.7332
EURAUD,20030729,023000,1.7331,1.7331,1.7331,1.7331
EURAUD,20030729,023100,1.7331,1.7331,1.7331,1.7331
EURAUD,20030729,023200,1.7331,1.7331,1.7331,1.7331
EURAUD,20030729,023300,1.7331,1.7331,1.7328,1.7328
EURAUD,20030729,023400,1.7328,1.7328,1.7328,1.7328
EURAUD,20030729,023500,1.7331,1.7331,1.7331,1.7331
EURAUD,20030729,023600,1.7331,1.7331,1.7327,1.7327
EURAUD,20030729,023700,1.7327,1.7327,1.7327,1.7327
EURAUD,20030729,023800,1.7327,1.7327,1.7327,1.7327
EURAUD,20030729,023900,1.7327,1.7327,1.7321,1.7321
EURAUD,20030729,024000,1.7322,1.7323,1.7322,1.7322
EURAUD,20030729,024100,1.7322,1.7322,1.7320,1.7320
EURAUD,20030729,024200,1.7320,1.7320,1.7320,1.7320
EURAUD,20030729,024300,1.7320,1.7320,1.7320,1.7320
EURAUD,20030729,024400,1.7317,1.7317,1.7317,1.7317
EURAUD,20030729,024500,1.7317,1.7317,1.7317,1.7317
EURAUD,20030729,024600,1.7313,1.7313,1.7311,1.7311
EURAUD,20030729,024700,1.7311,1.7311,1.7310,1.7310
EURAUD,20030729,024800,1.7311,1.7311,1.7311,1.7311
EURAUD,20030729,024900,1.7311,1.7311,1.7311,1.7311
EURAUD,20030729,025000,1.7311,1.7314,1.7311,1.7314
EURAUD,20030729,025100,1.7315,1.7317,1.7315,1.7317
EURAUD,20030729,025200,1.7315,1.7315,1.7311,1.7311
EURAUD,20030729,025300,1.7311,1.7311,1.7311,1.7311
EURAUD,20030729,025400,1.7311,1.7311,1.7304,1.7304
EURAUD,20030729,025500,1.7303,1.7303,1.7301,1.7301
EURAUD,20030729,025600,1.7301,1.7301,1.7301,1.7301
EURAUD,20030729,025700,1.7301,1.7301,1.7299,1.7299
EURAUD,20030729,025800,1.7299,1.7300,1.7298,1.7298
EURAUD,20030729,025900,1.7297,1.7297,1.7297,1.7297
EURAUD,20030729,030000,1.7297,1.7297,1.7297,1.7297
EURAUD,20030729,030100,1.7297,1.7297,1.7297,1.7297
EURAUD,20030729,030200,1.7297,1.7297,1.7297,1.7297
EURAUD,20030729,030300,1.7297,1.7297,1.7297,1.7297
EURAUD,20030729,030400,1.7299,1.7299,1.7299,1.7299
EURAUD,20030729,030500,1.7299,1.7299,1.7294,1.7294
EURAUD,20030729,030600,1.7294,1.7294,1.7292,1.7292
EURAUD,20030729,030700,1.7292,1.7292,1.7292,1.7292
EURAUD,20030729,030800,1.7292,1.7292,1.7292,1.7292
EURAUD,20030729,030900,1.7292,1.7296,1.7292,1.7296
EURAUD,20030729,031000,1.7294,1.7296,1.7294,1.7296
EURAUD,20030729,031100,1.7296,1.7296,1.7296,1.7296
EURAUD,20030729,031200,1.7296,1.7296,1.7293,1.7294
EURAUD,20030729,031300,1.7295,1.7296,1.7295,1.7295
EURAUD,20030729,031400,1.7295,1.7296,1.7295,1.7296
EURAUD,20030729,031500,1.7296,1.7296,1.7296,1.7296
EURAUD,20030729,031600,1.7296,1.7296,1.7296,1.7296
EURAUD,20030729,031700,1.7296,1.7296,1.7295,1.7296
EURAUD,20030729,031800,1.7297,1.7298,1.7297,1.7297
EURAUD,20030729,031900,1.7297,1.7297,1.7297,1.7297
EURAUD,20030729,032000,1.7297,1.7297,1.7297,1.7297
EURAUD,20030729,032100,1.7297,1.7297,1.7297,1.7297
EURAUD,20030729,032200,1.7297,1.7304,1.7297,1.7303
EURAUD,20030729,032300,1.7303,1.7303,1.7303,1.7303
EURAUD,20030729,032400,1.7303,1.7303,1.7303,1.7303
EURAUD,20030729,032500,1.7303,1.7303,1.7303,1.7303
EURAUD,20030729,032600,1.7303,1.7303,1.7294,1.7294
EURAUD,20030729,032700,1.7292,1.7294,1.7292,1.7294
EURAUD,20030729,032800,1.7295,1.7295,1.7293,1.7293
EURAUD,20030729,032900,1.7294,1.7300,1.7294,1.7298
EURAUD,20030729,033000,1.7298,1.7299,1.7298,1.7298
EURAUD,20030729,033100,1.7295,1.7295,1.7292,1.7292
EURAUD,20030729,033200,1.7291,1.7296,1.7291,1.7296
EURAUD,20030729,033300,1.7298,1.7298,1.7298,1.7298
EURAUD,20030729,033400,1.7299,1.7299,1.7297,1.7297
EURAUD,20030729,033500,1.7295,1.7299,1.7295,1.7299
EURAUD,20030729,033600,1.7299,1.7300,1.7299,1.7300
EURAUD,20030729,033700,1.7300,1.7303,1.7300,1.7303
EURAUD,20030729,033800,1.7303,1.7308,1.7303,1.7308
EURAUD,20030729,033900,1.7308,1.7308,1.7308,1.7308
EURAUD,20030729,034000,1.7308,1.7311,1.7308,1.7311
EURAUD,20030729,034100,1.7310,1.7311,1.7310,1.7311
EURAUD,20030729,034200,1.7313,1.7313,1.7313,1.7313
EURAUD,20030729,034300,1.7313,1.7313,1.7313,1.7313
EURAUD,20030729,034400,1.7313,1.7313,1.7307,1.7307
EURAUD,20030729,034500,1.7307,1.7307,1.7307,1.7307
EURAUD,20030729,034600,1.7307,1.7307,1.7307,1.7307
EURAUD,20030729,034700,1.7307,1.7310,1.7306,1.7310
EURAUD,20030729,034800,1.7312,1.7312,1.7312,1.7312
EURAUD,20030729,034900,1.7312,1.7312,1.7312,1.7312
EURAUD,20030729,035000,1.7312,1.7312,1.7312,1.7312
EURAUD,20030729,035100,1.7315,1.7315,1.7315,1.7315
EURAUD,20030729,035200,1.7315,1.7315,1.7315,1.7315
EURAUD,20030729,035300,1.7315,1.7315,1.7315,1.7315
EURAUD,20030729,035400,1.7315,1.7315,1.7315,1.7315
EURAUD,20030729,035500,1.7315,1.7319,1.7315,1.7319
EURAUD,20030729,035600,1.7318,1.7319,1.7318,1.7318
EURAUD,20030729,035700,1.7317,1.7317,1.7315,1.7315
EURAUD,20030729,035800,1.7315,1.7317,1.7315,1.7317
EURAUD,20030729,035900,1.7317,1.7317,1.7315,1.7315
EURAUD,20030729,040000,1.7315,1.7316,1.7315,1.7316
EURAUD,20030729,040100,1.7316,1.7317,1.7316,1.7317
EURAUD,20030729,040200,1.7317,1.7317,1.7314,1.7314
EURAUD,20030729,040300,1.7314,1.7314,1.7314,1.7314
EURAUD,20030729,040400,1.7318,1.7318,1.7318,1.7318
EURAUD,20030729,040500,1.7318,1.7318,1.7318,1.7318
EURAUD,20030729,040600,1.7318,1.7318,1.7318,1.7318
EURAUD,20030729,040700,1.7318,1.7318,1.7317,1.7317
EURAUD,20030729,040800,1.7317,1.7317,1.7313,1.7313
EURAUD,20030729,040900,1.7313,1.7313,1.7313,1.7313
EURAUD,20030729,041000,1.7313,1.7313,1.7313,1.7313
EURAUD,20030729,041100,1.7313,1.7313,1.7310,1.7310
EURAUD,20030729,041200,1.7309,1.7309,1.7309,1.7309
EURAUD,20030729,041300,1.7309,1.7309,1.7309,1.7309
EURAUD,20030729,041400,1.7309,1.7309,1.7302,1.7302
EURAUD,20030729,041500,1.7302,1.7302,1.7302,1.7302
EURAUD,20030729,041600,1.7302,1.7302,1.7300,1.7300
EURAUD,20030729,041700,1.7300,1.7300,1.7300,1.7300
EURAUD,20030729,041800,1.7300,1.7300,1.7300,1.7300
EURAUD,20030729,041900,1.7300,1.7300,1.7300,1.7300
EURAUD,20030729,042000,1.7298,1.7299,1.7297,1.7299
EURAUD,20030729,042100,1.7303,1.7305,1.7303,1.7305
EURAUD,20030729,042200,1.7306,1.7306,1.7304,1.7304
EURAUD,20030729,042300,1.7304,1.7304,1.7303,1.7303
EURAUD,20030729,042400,1.7303,1.7305,1.7303,1.7305
EURAUD,20030729,042500,1.7305,1.7305,1.7305,1.7305
EURAUD,20030729,042600,1.7302,1.7302,1.7302,1.7302
EURAUD,20030729,042700,1.7302,1.7304,1.7302,1.7304
EURAUD,20030729,042800,1.7304,1.7304,1.7304,1.7304
EURAUD,20030729,042900,1.7304,1.7305,1.7304,1.7305
EURAUD,20030729,043000,1.7305,1.7305,1.7305,1.7305
EURAUD,20030729,043100,1.7305,1.7305,1.7305,1.7305
EURAUD,20030729,043200,1.7305,1.7305,1.7305,1.7305
EURAUD,20030729,043300,1.7306,1.7306,1.7306,1.7306
EURAUD,20030729,043400,1.7291,1.7291,1.7290,1.7290
EURAUD,20030729,043500,1.7290,1.7294,1.7290,1.7294
EURAUD,20030729,043600,1.7294,1.7300,1.7294,1.7300
EURAUD,20030729,043700,1.7302,1.7307,1.7302,1.7307
EURAUD,20030729,043800,1.7307,1.7308,1.7307,1.7308
EURAUD,20030729,043900,1.7308,1.7308,1.7308,1.7308
EURAUD,20030729,044000,1.7308,1.7308,1.7308,1.7308
EURAUD,20030729,044100,1.7308,1.7312,1.7308,1.7312
EURAUD,20030729,044200,1.7312,1.7313,1.7312,1.7313
EURAUD,20030729,044300,1.7313,1.7313,1.7313,1.7313
EURAUD,20030729,044400,1.7313,1.7313,1.7313,1.7313
EURAUD,20030729,044500,1.7313,1.7313,1.7313,1.7313
EURAUD,20030729,044600,1.7313,1.7313,1.7313,1.7313
EURAUD,20030729,044700,1.7313,1.7313,1.7284,1.7286
EURAUD,20030729,044800,1.7291,1.7305,1.7291,1.7305
EURAUD,20030729,044900,1.7305,1.7305,1.7305,1.7305
EURAUD,20030729,045000,1.7305,1.7319,1.7305,1.7319
EURAUD,20030729,045100,1.7316,1.7316,1.7315,1.7315
EURAUD,20030729,045200,1.7315,1.7317,1.7315,1.7316
EURAUD,20030729,045300,1.7315,1.7315,1.7311,1.7312
EURAUD,20030729,045400,1.7312,1.7312,1.7310,1.7310
EURAUD,20030729,045500,1.7310,1.7310,1.7310,1.7310
EURAUD,20030729,045600,1.7310,1.7310,1.7310,1.7310
EURAUD,20030729,045700,1.7315,1.7315,1.7286,1.7291
EURAUD,20030729,045800,1.7291,1.7291,1.7291,1.7291
EURAUD,20030729,045900,1.7291,1.7291,1.7291,1.7291
EURAUD,20030729,050000,1.7291,1.7291,1.7291,1.7291
EURAUD,20030729,050100,1.7291,1.7310,1.7291,1.7309
EURAUD,20030729,050200,1.7307,1.7307,1.7304,1.7304
EURAUD,20030729,050300,1.7304,1.7304,1.7304,1.7304
EURAUD,20030729,050400,1.7304,1.7304,1.7304,1.7304
EURAUD,20030729,050500,1.7307,1.7307,1.7306,1.7306
EURAUD,20030729,050600,1.7304,1.7304,1.7304,1.7304
EURAUD,20030729,050700,1.7301,1.7301,1.7301,1.7301
EURAUD,20030729,050800,1.7301,1.7303,1.7301,1.7303
EURAUD,20030729,050900,1.7303,1.7303,1.7303,1.7303
EURAUD,20030729,051000,1.7303,1.7303,1.7303,1.7303
EURAUD,20030729,051100,1.7300,1.7300,1.7300,1.7300
EURAUD,20030729,051200,1.7300,1.7301,1.7300,1.7301
EURAUD,20030729,051300,1.7301,1.7302,1.7301,1.7302
EURAUD,20030729,051400,1.7303,1.7303,1.7303,1.7303
EURAUD,20030729,051500,1.7303,1.7306,1.7303,1.7306
EURAUD,20030729,051600,1.7306,1.7306,1.7306,1.7306
EURAUD,20030729,051700,1.7306,1.7306,1.7306,1.7306
EURAUD,20030729,051800,1.7306,1.7310,1.7306,1.7310
EURAUD,20030729,051900,1.7309,1.7309,1.7308,1.7308
EURAUD,20030729,052000,1.7308,1.7308,1.7308,1.7308
EURAUD,20030729,052100,1.7308,1.7308,1.7308,1.7308
EURAUD,20030729,052200,1.7308,1.7308,1.7306,1.7307
EURAUD,20030729,052300,1.7308,1.7308,1.7307,1.7307
EURAUD,20030729,052400,1.7307,1.7307,1.7307,1.7307
EURAUD,20030729,052500,1.7307,1.7307,1.7307,1.7307
EURAUD,20030729,052600,1.7307,1.7307,1.7294,1.7297
EURAUD,20030729,052700,1.7297,1.7297,1.7297,1.7297
EURAUD,20030729,052800,1.7303,1.7303,1.7303,1.7303
EURAUD,20030729,052900,1.7303,1.7303,1.7303,1.7303
EURAUD,20030729,053000,1.7303,1.7303,1.7303,1.7303
EURAUD,20030729,053100,1.7303,1.7303,1.7303,1.7303
EURAUD,20030729,053200,1.7303,1.7303,1.7303,1.7303
EURAUD,20030729,053300,1.7303,1.7303,1.7303,1.7303
EURAUD,20030729,053400,1.7303,1.7303,1.7292,1.7293
EURAUD,20030729,053500,1.7294,1.7295,1.7294,1.7295
EURAUD,20030729,053600,1.7296,1.7299,1.7296,1.7299
EURAUD,20030729,053700,1.7304,1.7304,1.7304,1.7304
EURAUD,20030729,053800,1.7305,1.7305,1.7305,1.7305
EURAUD,20030729,053900,1.7305,1.7305,1.7305,1.7305
EURAUD,20030729,054000,1.7305,1.7305,1.7293,1.7293
EURAUD,20030729,054100,1.7295,1.7296,1.7293,1.7293
EURAUD,20030729,054200,1.7296,1.7296,1.7296,1.7296
EURAUD,20030729,054300,1.7296,1.7296,1.7296,1.7296
EURAUD,20030729,054400,1.7296,1.7306,1.7296,1.7306
EURAUD,20030729,054500,1.7307,1.7307,1.7307,1.7307
EURAUD,20030729,054600,1.7307,1.7307,1.7307,1.7307
EURAUD,20030729,054700,1.7307,1.7307,1.7307,1.7307
EURAUD,20030729,054800,1.7307,1.7307,1.7304,1.7304
EURAUD,20030729,054900,1.7304,1.7304,1.7292,1.7292
EURAUD,20030729,055000,1.7292,1.7294,1.7292,1.7294
EURAUD,20030729,055100,1.7297,1.7297,1.7297,1.7297
EURAUD,20030729,055200,1.7297,1.7297,1.7297,1.7297
EURAUD,20030729,055300,1.7297,1.7304,1.7297,1.7304
EURAUD,20030729,055400,1.7304,1.7304,1.7304,1.7304
EURAUD,20030729,055500,1.7308,1.7308,1.7308,1.7308
EURAUD,20030729,055600,1.7308,1.7308,1.7308,1.7308
EURAUD,20030729,055700,1.7308,1.7308,1.7308,1.7308
EURAUD,20030729,055800,1.7308,1.7308,1.7308,1.7308
EURAUD,20030729,055900,1.7308,1.7308,1.7307,1.7307
EURAUD,20030729,060000,1.7307,1.7307,1.7307,1.7307
EURAUD,20030729,060100,1.7307,1.7307,1.7307,1.7307
EURAUD,20030729,060200,1.7305,1.7305,1.7302,1.7302
EURAUD,20030729,060300,1.7302,1.7305,1.7301,1.7305
EURAUD,20030729,060400,1.7305,1.7305,1.7305,1.7305
EURAUD,20030729,060500,1.7305,1.7306,1.7305,1.7306
EURAUD,20030729,060600,1.7306,1.7306,1.7306,1.7306
EURAUD,20030729,060700,1.7306,1.7306,1.7304,1.7304
EURAUD,20030729,060800,1.7304,1.7304,1.7304,1.7304
EURAUD,20030729,060900,1.7304,1.7304,1.7304,1.7304
EURAUD,20030729,061000,1.7304,1.7308,1.7304,1.7308
EURAUD,20030729,061100,1.7308,1.7308,1.7308,1.7308
EURAUD,20030729,061200,1.7308,1.7308,1.7308,1.7308
EURAUD,20030729,061300,1.7308,1.7308,1.7308,1.7308
EURAUD,20030729,061400,1.7308,1.7308,1.7308,1.7308
EURAUD,20030729,061500,1.7308,1.7308,1.7305,1.7305
EURAUD,20030729,061600,1.7305,1.7315,1.7305,1.7315
EURAUD,20030729,061700,1.7317,1.7320,1.7317,1.7320
EURAUD,20030729,061800,1.7321,1.7322,1.7321,1.7322
EURAUD,20030729,061900,1.7322,1.7322,1.7320,1.7320
EURAUD,20030729,062000,1.7320,1.7320,1.7320,1.7320
EURAUD,20030729,062100,1.7320,1.7320,1.7320,1.7320
EURAUD,20030729,062200,1.7319,1.7319,1.7319,1.7319
EURAUD,20030729,062300,1.7319,1.7319,1.7319,1.7319
EURAUD,20030729,062400,1.7319,1.7319,1.7314,1.7314
EURAUD,20030729,062500,1.7312,1.7315,1.7312,1.7315
EURAUD,20030729,062600,1.7315,1.7315,1.7315,1.7315
EURAUD,20030729,062700,1.7315,1.7315,1.7315,1.7315
EURAUD,20030729,062800,1.7315,1.7315,1.7315,1.7315
EURAUD,20030729,062900,1.7315,1.7315,1.7315,1.7315
EURAUD,20030729,063000,1.7315,1.7318,1.7315,1.7318
EURAUD,20030729,063100,1.7318,1.7318,1.7318,1.7318
EURAUD,20030729,063200,1.7318,1.7318,1.7318,1.7318
EURAUD,20030729,063300,1.7318,1.7318,1.7318,1.7318
EURAUD,20030729,063400,1.7318,1.7318,1.7315,1.7315
EURAUD,20030729,063500,1.7315,1.7315,1.7315,1.7315
EURAUD,20030729,063600,1.7315,1.7315,1.7304,1.7305
EURAUD,20030729,063700,1.7307,1.7310,1.7307,1.7310
EURAUD,20030729,063800,1.7312,1.7314,1.7312,1.7314
EURAUD,20030729,063900,1.7314,1.7314,1.7314,1.7314
EURAUD,20030729,064000,1.7315,1.7316,1.7315,1.7316
EURAUD,20030729,064100,1.7316,1.7321,1.7316,1.7321
EURAUD,20030729,064200,1.7321,1.7321,1.7321,1.7321
EURAUD,20030729,064300,1.7321,1.7321,1.7321,1.7321
EURAUD,20030729,064400,1.7321,1.7321,1.7321,1.7321
EURAUD,20030729,064500,1.7321,1.7321,1.7321,1.7321
EURAUD,20030729,064600,1.7321,1.7321,1.7321,1.7321
EURAUD,20030729,064700,1.7321,1.7321,1.7313,1.7313
EURAUD,20030729,064800,1.7309,1.7309,1.7309,1.7309
EURAUD,20030729,064900,1.7309,1.7312,1.7309,1.7312
EURAUD,20030729,065000,1.7314,1.7318,1.7314,1.7318
EURAUD,20030729,065100,1.7318,1.7318,1.7318,1.7318
EURAUD,20030729,065200,1.7318,1.7318,1.7318,1.7318
EURAUD,20030729,065300,1.7318,1.7318,1.7318,1.7318
EURAUD,20030729,065400,1.7318,1.7318,1.7310,1.7310
EURAUD,20030729,065500,1.7310,1.7311,1.7310,1.7311
EURAUD,20030729,065600,1.7311,1.7312,1.7311,1.7312
EURAUD,20030729,065700,1.7314,1.7314,1.7314,1.7314
EURAUD,20030729,065800,1.7314,1.7314,1.7314,1.7314
EURAUD,20030729,065900,1.7314,1.7314,1.7312,1.7312
EURAUD,20030729,070000,1.7313,1.7314,1.7313,1.7314
EURAUD,20030729,070100,1.7314,1.7314,1.7311,1.7311
EURAUD,20030729,070200,1.7311,1.7311,1.7311,1.7311
EURAUD,20030729,070300,1.7311,1.7311,1.7310,1.7310
EURAUD,20030729,070400,1.7310,1.7310,1.7310,1.7310
EURAUD,20030729,070500,1.7310,1.7310,1.7310,1.7310
EURAUD,20030729,070600,1.7310,1.7310,1.7307,1.7307
EURAUD,20030729,070700,1.7307,1.7307,1.7306,1.7306
EURAUD,20030729,070800,1.7305,1.7305,1.7304,1.7304
EURAUD,20030729,070900,1.7305,1.7306,1.7305,1.7306
EURAUD,20030729,071000,1.7306,1.7307,1.7305,1.7305
EURAUD,20030729,071100,1.7305,1.7305,1.7303,1.7303
EURAUD,20030729,071200,1.7302,1.7303,1.7302,1.7303
EURAUD,20030729,071300,1.7305,1.7305,1.7305,1.7305
EURAUD,20030729,071400,1.7305,1.7305,1.7305,1.7305
EURAUD,20030729,071500,1.7305,1.7305,1.7305,1.7305
EURAUD,20030729,071600,1.7305,1.7305,1.7305,1.7305
EURAUD,20030729,071700,1.7305,1.7305,1.7305,1.7305
EURAUD,20030729,071800,1.7305,1.7308,1.7305,1.7308
EURAUD,20030729,071900,1.7308,1.7308,1.7308,1.7308
EURAUD,20030729,072000,1.7308,1.7312,1.7308,1.7312
EURAUD,20030729,072100,1.7313,1.7315,1.7313,1.7314
EURAUD,20030729,072200,1.7315,1.7317,1.7315,1.7317
EURAUD,20030729,072300,1.7318,1.7318,1.7318,1.7318
EURAUD,20030729,072400,1.7318,1.7318,1.7318,1.7318
EURAUD,20030729,072500,1.7320,1.7320,1.7320,1.7320
EURAUD,20030729,072600,1.7320,1.7320,1.7318,1.7318
EURAUD,20030729,072700,1.7319,1.7320,1.7319,1.7320
EURAUD,20030729,072800,1.7320,1.7320,1.7320,1.7320
EURAUD,20030729,072900,1.7320,1.7321,1.7320,1.7321
EURAUD,20030729,073000,1.7320,1.7320,1.7318,1.7318
EURAUD,20030729,073100,1.7318,1.7318,1.7318,1.7318
EURAUD,20030729,073200,1.7318,1.7318,1.7318,1.7318
EURAUD,20030729,073300,1.7318,1.7318,1.7318,1.7318
EURAUD,20030729,073400,1.7318,1.7318,1.7304,1.7304
EURAUD,20030729,073500,1.7304,1.7308,1.7304,1.7308
EURAUD,20030729,073600,1.7308,1.7308,1.7308,1.7308
EURAUD,20030729,073700,1.7308,1.7308,1.7308,1.7308
EURAUD,20030729,073800,1.7308,1.7308,1.7308,1.7308
EURAUD,20030729,073900,1.7305,1.7306,1.7305,1.7306
EURAUD,20030729,074000,1.7306,1.7306,1.7306,1.7306
EURAUD,20030729,074100,1.7306,1.7306,1.7306,1.7306
EURAUD,20030729,074200,1.7306,1.7316,1.7306,1.7316
EURAUD,20030729,074300,1.7316,1.7316,1.7316,1.7316
EURAUD,20030729,074400,1.7316,1.7316,1.7301,1.7304
EURAUD,20030729,074500,1.7304,1.7308,1.7304,1.7308
EURAUD,20030729,074600,1.7308,1.7313,1.7308,1.7313
EURAUD,20030729,074700,1.7313,1.7313,1.7313,1.7313
EURAUD,20030729,074800,1.7313,1.7314,1.7313,1.7314
EURAUD,20030729,074900,1.7314,1.7314,1.7314,1.7314
EURAUD,20030729,075000,1.7314,1.7314,1.7314,1.7314
EURAUD,20030729,075100,1.7314,1.7316,1.7314,1.7315
EURAUD,20030729,075200,1.7315,1.7315,1.7315,1.7315
EURAUD,20030729,075300,1.7315,1.7315,1.7315,1.7315
EURAUD,20030729,075400,1.7315,1.7315,1.7315,1.7315
EURAUD,20030729,075500,1.7312,1.7312,1.7312,1.7312
EURAUD,20030729,075600,1.7312,1.7312,1.7312,1.7312
EURAUD,20030729,075700,1.7313,1.7313,1.7313,1.7313
EURAUD,20030729,075800,1.7313,1.7313,1.7312,1.7313
EURAUD,20030729,075900,1.7314,1.7314,1.7314,1.7314
EURAUD,20030729,080000,1.7314,1.7314,1.7314,1.7314
EURAUD,20030729,080100,1.7314,1.7320,1.7314,1.7318
EURAUD,20030729,080200,1.7318,1.7318,1.7315,1.7315
EURAUD,20030729,080300,1.7314,1.7314,1.7305,1.7305
EURAUD,20030729,080400,1.7303,1.7303,1.7298,1.7300
EURAUD,20030729,080500,1.7301,1.7304,1.7301,1.7304
EURAUD,20030729,080600,1.7308,1.7308,1.7308,1.7308
EURAUD,20030729,080700,1.7308,1.7318,1.7308,1.7318
EURAUD,20030729,080800,1.7313,1.7313,1.7310,1.7310
EURAUD,20030729,080900,1.7310,1.7310,1.7308,1.7308
EURAUD,20030729,081000,1.7310,1.7311,1.7310,1.7311
EURAUD,20030729,081100,1.7311,1.7311,1.7308,1.7308
EURAUD,20030729,081200,1.7308,1.7312,1.7308,1.7312
EURAUD,20030729,081300,1.7312,1.7312,1.7304,1.7304
EURAUD,20030729,081400,1.7307,1.7308,1.7307,1.7308
EURAUD,20030729,081500,1.7307,1.7307,1.7307,1.7307
EURAUD,20030729,081600,1.7307,1.7307,1.7302,1.7304
EURAUD,20030729,081700,1.7304,1.7304,1.7301,1.7301
EURAUD,20030729,081800,1.7301,1.7303,1.7301,1.7302
EURAUD,20030729,081900,1.7303,1.7305,1.7303,1.7305
EURAUD,20030729,082000,1.7305,1.7305,1.7300,1.7300
EURAUD,20030729,082100,1.7299,1.7299,1.7298,1.7298
EURAUD,20030729,082200,1.7298,1.7298,1.7294,1.7298
EURAUD,20030729,082300,1.7298,1.7298,1.7298,1.7298
EURAUD,20030729,082400,1.7299,1.7300,1.7299,1.7299
EURAUD,20030729,082500,1.7299,1.7299,1.7298,1.7298
EURAUD,20030729,082600,1.7298,1.7299,1.7298,1.7299
EURAUD,20030729,082700,1.7299,1.7302,1.7299,1.7302
EURAUD,20030729,082800,1.7303,1.7306,1.7303,1.7306
EURAUD,20030729,082900,1.7307,1.7308,1.7307,1.7308
EURAUD,20030729,083000,1.7307,1.7307,1.7303,1.7304
EURAUD,20030729,083100,1.7304,1.7304,1.7304,1.7304
EURAUD,20030729,083200,1.7304,1.7304,1.7304,1.7304
EURAUD,20030729,083300,1.7303,1.7305,1.7303,1.7305
EURAUD,20030729,083400,1.7304,1.7304,1.7298,1.7299
EURAUD,20030729,083500,1.7300,1.7301,1.7300,1.7301
EURAUD,20030729,083600,1.7305,1.7305,1.7304,1.7304
EURAUD,20030729,083700,1.7303,1.7307,1.7303,1.7306
EURAUD,20030729,083800,1.7305,1.7305,1.7301,1.7301
EURAUD,20030729,083900,1.7301,1.7303,1.7301,1.7302
EURAUD,20030729,084000,1.7301,1.7303,1.7301,1.7303
EURAUD,20030729,084100,1.7303,1.7304,1.7303,1.7304
EURAUD,20030729,084200,1.7303,1.7306,1.7303,1.7306
EURAUD,20030729,084300,1.7306,1.7306,1.7301,1.7301
EURAUD,20030729,084400,1.7303,1.7306,1.7303,1.7306
EURAUD,20030729,084500,1.7307,1.7307,1.7307,1.7307
EURAUD,20030729,084600,1.7306,1.7310,1.7306,1.7310
EURAUD,20030729,084700,1.7312,1.7315,1.7312,1.7315
EURAUD,20030729,084800,1.7317,1.7325,1.7317,1.7324
EURAUD,20030729,084900,1.7322,1.7323,1.7321,1.7323
EURAUD,20030729,085000,1.7323,1.7323,1.7323,1.7323
EURAUD,20030729,085100,1.7324,1.7326,1.7324,1.7326
EURAUD,20030729,085200,1.7325,1.7325,1.7324,1.7325
EURAUD,20030729,085300,1.7326,1.7326,1.7326,1.7326
EURAUD,20030729,085400,1.7326,1.7329,1.7323,1.7328
EURAUD,20030729,085500,1.7329,1.7332,1.7329,1.7331
EURAUD,20030729,085600,1.7330,1.7333,1.7330,1.7333
EURAUD,20030729,085700,1.7330,1.7336,1.7330,1.7336
EURAUD,20030729,085800,1.7335,1.7335,1.7327,1.7328
EURAUD,20030729,085900,1.7329,1.7329,1.7327,1.7327
EURAUD,20030729,090000,1.7326,1.7326,1.7324,1.7324
EURAUD,20030729,090100,1.7325,1.7327,1.7325,1.7327
EURAUD,20030729,090200,1.7327,1.7327,1.7324,1.7324
EURAUD,20030729,090300,1.7324,1.7327,1.7324,1.7327
EURAUD,20030729,090400,1.7327,1.7327,1.7326,1.7327
EURAUD,20030729,090500,1.7327,1.7327,1.7322,1.7322
EURAUD,20030729,090600,1.7321,1.7321,1.7321,1.7321
EURAUD,20030729,090700,1.7321,1.7321,1.7318,1.7318
EURAUD,20030729,090800,1.7318,1.7318,1.7313,1.7313
EURAUD,20030729,090900,1.7313,1.7313,1.7312,1.7313
EURAUD,20030729,091000,1.7313,1.7314,1.7313,1.7314
EURAUD,20030729,091100,1.7313,1.7313,1.7310,1.7310
EURAUD,20030729,091200,1.7310,1.7313,1.7310,1.7313
EURAUD,20030729,091300,1.7313,1.7313,1.7312,1.7312
EURAUD,20030729,091400,1.7313,1.7313,1.7311,1.7311
EURAUD,20030729,091500,1.7310,1.7310,1.7306,1.7306
EURAUD,20030729,091600,1.7306,1.7309,1.7306,1.7309
EURAUD,20030729,091700,1.7309,1.7313,1.7309,1.7312
EURAUD,20030729,091800,1.7311,1.7311,1.7311,1.7311
EURAUD,20030729,091900,1.7311,1.7314,1.7307,1.7307
EURAUD,20030729,092000,1.7306,1.7309,1.7306,1.7307
EURAUD,20030729,092100,1.7307,1.7309,1.7307,1.7309
EURAUD,20030729,092200,1.7310,1.7310,1.7309,1.7309
EURAUD,20030729,092300,1.7308,1.7308,1.7308,1.7308
EURAUD,20030729,092400,1.7308,1.7312,1.7308,1.7312
EURAUD,20030729,092500,1.7312,1.7312,1.7311,1.7311
EURAUD,20030729,092600,1.7312,1.7315,1.7312,1.7315
EURAUD,20030729,092700,1.7315,1.7315,1.7315,1.7315
EURAUD,20030729,092800,1.7314,1.7314,1.7310,1.7311
EURAUD,20030729,092900,1.7312,1.7315,1.7312,1.7315
EURAUD,20030729,093000,1.7317,1.7318,1.7317,1.7318
EURAUD,20030729,093100,1.7318,1.7318,1.7318,1.7318
EURAUD,20030729,093200,1.7318,1.7318,1.7317,1.7317
EURAUD,20030729,093300,1.7315,1.7316,1.7315,1.7315
EURAUD,20030729,093400,1.7315,1.7315,1.7315,1.7315
EURAUD,20030729,093500,1.7315,1.7315,1.7315,1.7315
EURAUD,20030729,093600,1.7315,1.7315,1.7315,1.7315
EURAUD,20030729,093700,1.7313,1.7318,1.7313,1.7318
EURAUD,20030729,093800,1.7317,1.7317,1.7316,1.7316
EURAUD,20030729,093900,1.7316,1.7316,1.7314,1.7314
EURAUD,20030729,094000,1.7313,1.7315,1.7313,1.7315
EURAUD,20030729,094100,1.7314,1.7314,1.7309,1.7309
EURAUD,20030729,094200,1.7308,1.7308,1.7307,1.7307
EURAUD,20030729,094300,1.7307,1.7312,1.7307,1.7312
EURAUD,20030729,094400,1.7312,1.7313,1.7312,1.7313
EURAUD,20030729,094500,1.7314,1.7319,1.7314,1.7319
EURAUD,20030729,094600,1.7320,1.7321,1.7320,1.7320
EURAUD,20030729,094700,1.7318,1.7318,1.7318,1.7318
EURAUD,20030729,094800,1.7318,1.7322,1.7318,1.7322
EURAUD,20030729,094900,1.7322,1.7322,1.7322,1.7322
EURAUD,20030729,095000,1.7322,1.7323,1.7322,1.7323
EURAUD,20030729,095100,1.7323,1.7323,1.7323,1.7323
EURAUD,20030729,095200,1.7323,1.7323,1.7321,1.7321
EURAUD,20030729,095300,1.7320,1.7321,1.7319,1.7321
EURAUD,20030729,095400,1.7321,1.7321,1.7321,1.7321
EURAUD,20030729,095500,1.7322,1.7323,1.7322,1.7323
EURAUD,20030729,095600,1.7324,1.7325,1.7324,1.7325
EURAUD,20030729,095700,1.7325,1.7325,1.7320,1.7320
EURAUD,20030729,095800,1.7320,1.7321,1.7320,1.7321
EURAUD,20030729,095900,1.7323,1.7323,1.7319,1.7319
EURAUD,20030729,100000,1.7318,1.7318,1.7318,1.7318
EURAUD,20030729,100100,1.7318,1.7318,1.7317,1.7317
EURAUD,20030729,100200,1.7317,1.7317,1.7314,1.7315
EURAUD,20030729,100300,1.7315,1.7317,1.7315,1.7317
EURAUD,20030729,100400,1.7317,1.7317,1.7317,1.7317
EURAUD,20030729,100500,1.7317,1.7317,1.7317,1.7317
EURAUD,20030729,100600,1.7317,1.7318,1.7316,1.7318
EURAUD,20030729,100700,1.7318,1.7320,1.7318,1.7318
EURAUD,20030729,100800,1.7318,1.7319,1.7317,1.7319
EURAUD,20030729,100900,1.7318,1.7318,1.7317,1.7317
EURAUD,20030729,101000,1.7315,1.7315,1.7315,1.7315
EURAUD,20030729,101100,1.7315,1.7315,1.7314,1.7314
EURAUD,20030729,101200,1.7314,1.7314,1.7314,1.7314
EURAUD,20030729,101300,1.7314,1.7314,1.7314,1.7314
EURAUD,20030729,101400,1.7312,1.7312,1.7308,1.7308
EURAUD,20030729,101500,1.7308,1.7309,1.7308,1.7309
EURAUD,20030729,101600,1.7309,1.7309,1.7308,1.7308
EURAUD,20030729,101700,1.7308,1.7309,1.7308,1.7309
EURAUD,20030729,101800,1.7309,1.7309,1.7309,1.7309
EURAUD,20030729,101900,1.7308,1.7308,1.7308,1.7308
EURAUD,20030729,102000,1.7308,1.7308,1.7307,1.7307
EURAUD,20030729,102100,1.7307,1.7307,1.7307,1.7307
EURAUD,20030729,102200,1.7310,1.7310,1.7310,1.7310
EURAUD,20030729,102300,1.7312,1.7312,1.7312,1.7312
EURAUD,20030729,102400,1.7312,1.7317,1.7312,1.7317
EURAUD,20030729,102500,1.7318,1.7320,1.7318,1.7319
EURAUD,20030729,102600,1.7319,1.7319,1.7312,1.7312
EURAUD,20030729,102700,1.7311,1.7315,1.7311,1.7315
EURAUD,20030729,102800,1.7315,1.7315,1.7314,1.7314
EURAUD,20030729,102900,1.7314,1.7314,1.7312,1.7312
EURAUD,20030729,103000,1.7313,1.7314,1.7313,1.7313
EURAUD,20030729,103100,1.7313,1.7313,1.7310,1.7310
EURAUD,20030729,103200,1.7310,1.7314,1.7310,1.7314
EURAUD,20030729,103300,1.7314,1.7314,1.7311,1.7311
EURAUD,20030729,103400,1.7312,1.7315,1.7312,1.7315
EURAUD,20030729,103500,1.7314,1.7314,1.7313,1.7313
EURAUD,20030729,103600,1.7313,1.7314,1.7313,1.7314
EURAUD,20030729,103700,1.7314,1.7315,1.7314,1.7314
EURAUD,20030729,103800,1.7313,1.7313,1.7308,1.7308
EURAUD,20030729,103900,1.7309,1.7310,1.7308,1.7308
EURAUD,20030729,104000,1.7308,1.7308,1.7307,1.7308
EURAUD,20030729,104100,1.7307,1.7307,1.7306,1.7307
EURAUD,20030729,104200,1.7306,1.7306,1.7304,1.7304
EURAUD,20030729,104300,1.7304,1.7308,1.7304,1.7306
EURAUD,20030729,104400,1.7307,1.7307,1.7307,1.7307
EURAUD,20030729,104500,1.7307,1.7312,1.7307,1.7312
EURAUD,20030729,104600,1.7312,1.7312,1.7306,1.7306
EURAUD,20030729,104700,1.7306,1.7307,1.7306,1.7307
EURAUD,20030729,104800,1.7307,1.7307,1.7307,1.7307
EURAUD,20030729,104900,1.7307,1.7307,1.7307,1.7307
EURAUD,20030729,105000,1.7311,1.7322,1.7311,1.7319
EURAUD,20030729,105100,1.7319,1.7319,1.7312,1.7312
EURAUD,20030729,105200,1.7311,1.7311,1.7306,1.7306
EURAUD,20030729,105300,1.7305,1.7305,1.7301,1.7301
EURAUD,20030729,105400,1.7299,1.7302,1.7297,1.7299
EURAUD,20030729,105500,1.7298,1.7305,1.7298,1.7305
EURAUD,20030729,105600,1.7303,1.7303,1.7293,1.7293
EURAUD,20030729,105700,1.7294,1.7294,1.7292,1.7292
EURAUD,20030729,105800,1.7292,1.7294,1.7292,1.7294
EURAUD,20030729,105900,1.7293,1.7298,1.7293,1.7298
EURAUD,20030729,110000,1.7298,1.7298,1.7298,1.7298
EURAUD,20030729,110100,1.7297,1.7297,1.7294,1.7294
EURAUD,20030729,110200,1.7294,1.7294,1.7294,1.7294
EURAUD,20030729,110300,1.7297,1.7297,1.7297,1.7297
EURAUD,20030729,110400,1.7296,1.7296,1.7291,1.7291
EURAUD,20030729,110500,1.7290,1.7292,1.7290,1.7292
EURAUD,20030729,110600,1.7291,1.7293,1.7290,1.7293
EURAUD,20030729,110700,1.7292,1.7294,1.7292,1.7294
EURAUD,20030729,110800,1.7294,1.7294,1.7294,1.7294
EURAUD,20030729,110900,1.7294,1.7296,1.7294,1.7296
EURAUD,20030729,111000,1.7296,1.7298,1.7296,1.7298
EURAUD,20030729,111100,1.7298,1.7301,1.7297,1.7301
EURAUD,20030729,111200,1.7301,1.7301,1.7299,1.7299
EURAUD,20030729,111300,1.7299,1.7299,1.7299,1.7299
EURAUD,20030729,111400,1.7299,1.7299,1.7299,1.7299
EURAUD,20030729,111500,1.7299,1.7301,1.7299,1.7299
EURAUD,20030729,111600,1.7300,1.7301,1.7300,1.7301
EURAUD,20030729,111700,1.7301,1.7304,1.7295,1.7295
EURAUD,20030729,111800,1.7294,1.7294,1.7291,1.7291
EURAUD,20030729,111900,1.7291,1.7292,1.7290,1.7291
EURAUD,20030729,112000,1.7291,1.7291,1.7291,1.7291
EURAUD,20030729,112100,1.7292,1.7293,1.7290,1.7290
EURAUD,20030729,112200,1.7288,1.7288,1.7286,1.7286
EURAUD,20030729,112300,1.7287,1.7291,1.7287,1.7291
EURAUD,20030729,112400,1.7291,1.7291,1.7289,1.7289
EURAUD,20030729,112500,1.7290,1.7290,1.7287,1.7287
EURAUD,20030729,112600,1.7288,1.7291,1.7288,1.7291
EURAUD,20030729,112700,1.7291,1.7291,1.7291,1.7291
EURAUD,20030729,112800,1.7290,1.7291,1.7290,1.7291
EURAUD,20030729,112900,1.7291,1.7294,1.7291,1.7294
EURAUD,20030729,113000,1.7296,1.7299,1.7296,1.7298
EURAUD,20030729,113100,1.7298,1.7298,1.7294,1.7294
EURAUD,20030729,113200,1.7293,1.7293,1.7292,1.7292
EURAUD,20030729,113300,1.7293,1.7294,1.7293,1.7294
EURAUD,20030729,113400,1.7294,1.7294,1.7293,1.7293
EURAUD,20030729,113500,1.7293,1.7293,1.7290,1.7290
EURAUD,20030729,113600,1.7290,1.7290,1.7287,1.7289
EURAUD,20030729,113700,1.7289,1.7289,1.7287,1.7287
EURAUD,20030729,113800,1.7285,1.7285,1.7282,1.7282
EURAUD,20030729,113900,1.7281,1.7284,1.7281,1.7283
EURAUD,20030729,114000,1.7282,1.7284,1.7282,1.7284
EURAUD,20030729,114100,1.7284,1.7285,1.7284,1.7285
EURAUD,20030729,114200,1.7286,1.7286,1.7285,1.7286
EURAUD,20030729,114300,1.7287,1.7290,1.7286,1.7286
EURAUD,20030729,114400,1.7285,1.7285,1.7282,1.7282
EURAUD,20030729,114500,1.7282,1.7282,1.7279,1.7279
EURAUD,20030729,114600,1.7277,1.7285,1.7276,1.7281
EURAUD,20030729,114700,1.7280,1.7281,1.7278,1.7279
EURAUD,20030729,114800,1.7280,1.7287,1.7280,1.7285
EURAUD,20030729,114900,1.7284,1.7284,1.7280,1.7280
EURAUD,20030729,115000,1.7280,1.7283,1.7280,1.7283
EURAUD,20030729,115100,1.7283,1.7283,1.7283,1.7283
EURAUD,20030729,115200,1.7288,1.7288,1.7287,1.7287
EURAUD,20030729,115300,1.7282,1.7282,1.7282,1.7282
EURAUD,20030729,115400,1.7280,1.7280,1.7280,1.7280
EURAUD,20030729,115500,1.7280,1.7285,1.7280,1.7285
EURAUD,20030729,115600,1.7285,1.7285,1.7285,1.7285
EURAUD,20030729,115700,1.7282,1.7282,1.7280,1.7280
EURAUD,20030729,115800,1.7278,1.7287,1.7278,1.7285
EURAUD,20030729,115900,1.7284,1.7284,1.7284,1.7284
EURAUD,20030729,120000,1.7284,1.7284,1.7284,1.7284
EURAUD,20030729,120100,1.7284,1.7287,1.7284,1.7285
EURAUD,20030729,120200,1.7285,1.7285,1.7285,1.7285
EURAUD,20030729,120300,1.7283,1.7284,1.7283,1.7284
EURAUD,20030729,120400,1.7285,1.7290,1.7285,1.7288
EURAUD,20030729,120500,1.7287,1.7287,1.7281,1.7281
EURAUD,20030729,120600,1.7281,1.7287,1.7281,1.7287
EURAUD,20030729,120700,1.7288,1.7288,1.7286,1.7287
EURAUD,20030729,120800,1.7287,1.7289,1.7287,1.7289
EURAUD,20030729,120900,1.7287,1.7287,1.7280,1.7282
EURAUD,20030729,121000,1.7283,1.7286,1.7283,1.7285
EURAUD,20030729,121100,1.7285,1.7287,1.7284,1.7287
EURAUD,20030729,121200,1.7288,1.7288,1.7284,1.7284
EURAUD,20030729,121300,1.7283,1.7283,1.7281,1.7281
EURAUD,20030729,121400,1.7282,1.7282,1.7277,1.7277
EURAUD,20030729,121500,1.7276,1.7276,1.7275,1.7275
EURAUD,20030729,121600,1.7275,1.7275,1.7272,1.7272
EURAUD,20030729,121700,1.7273,1.7277,1.7273,1.7277
EURAUD,20030729,121800,1.7277,1.7277,1.7277,1.7277
EURAUD,20030729,121900,1.7273,1.7273,1.7267,1.7268
EURAUD,20030729,122000,1.7268,1.7268,1.7264,1.7264
EURAUD,20030729,122100,1.7265,1.7266,1.7265,1.7266
EURAUD,20030729,122200,1.7266,1.7266,1.7264,1.7264
EURAUD,20030729,122300,1.7263,1.7263,1.7262,1.7262
EURAUD,20030729,122400,1.7262,1.7262,1.7262,1.7262
EURAUD,20030729,122500,1.7261,1.7261,1.7258,1.7258
EURAUD,20030729,122600,1.7259,1.7261,1.7259,1.7261
EURAUD,20030729,122700,1.7260,1.7260,1.7259,1.7259
EURAUD,20030729,122800,1.7260,1.7262,1.7260,1.7262
EURAUD,20030729,122900,1.7263,1.7263,1.7263,1.7263
EURAUD,20030729,123000,1.7263,1.7266,1.7263,1.7266
EURAUD,20030729,123100,1.7266,1.7266,1.7264,1.7264
EURAUD,20030729,123200,1.7264,1.7264,1.7260,1.7260
EURAUD,20030729,123300,1.7259,1.7260,1.7259,1.7260
EURAUD,20030729,123400,1.7259,1.7259,1.7259,1.7259
EURAUD,20030729,123500,1.7259,1.7259,1.7259,1.7259
EURAUD,20030729,123600,1.7259,1.7259,1.7252,1.7252
EURAUD,20030729,123700,1.7252,1.7252,1.7243,1.7243
EURAUD,20030729,123800,1.7241,1.7243,1.7241,1.7243
EURAUD,20030729,123900,1.7241,1.7241,1.7241,1.7241
EURAUD,20030729,124000,1.7242,1.7249,1.7242,1.7248
EURAUD,20030729,124100,1.7246,1.7246,1.7246,1.7246
EURAUD,20030729,124200,1.7245,1.7246,1.7245,1.7246
EURAUD,20030729,124300,1.7248,1.7251,1.7248,1.7251
EURAUD,20030729,124400,1.7251,1.7251,1.7248,1.7248
EURAUD,20030729,124500,1.7246,1.7246,1.7246,1.7246
EURAUD,20030729,124600,1.7246,1.7246,1.7242,1.7242
EURAUD,20030729,124700,1.7243,1.7244,1.7243,1.7244
EURAUD,20030729,124800,1.7246,1.7246,1.7245,1.7245
EURAUD,20030729,124900,1.7246,1.7246,1.7246,1.7246
EURAUD,20030729,125000,1.7246,1.7246,1.7238,1.7239
EURAUD,20030729,125100,1.7238,1.7238,1.7229,1.7229
EURAUD,20030729,125200,1.7227,1.7231,1.7226,1.7231
EURAUD,20030729,125300,1.7229,1.7229,1.7226,1.7226
EURAUD,20030729,125400,1.7227,1.7236,1.7227,1.7236
EURAUD,20030729,125500,1.7237,1.7237,1.7234,1.7234
EURAUD,20030729,125600,1.7233,1.7234,1.7233,1.7234
EURAUD,20030729,125700,1.7234,1.7234,1.7233,1.7233
EURAUD,20030729,125800,1.7233,1.7233,1.7232,1.7232
EURAUD,20030729,125900,1.7233,1.7233,1.7232,1.7232
EURAUD,20030729,130000,1.7232,1.7233,1.7232,1.7233
EURAUD,20030729,130100,1.7234,1.7238,1.7234,1.7237
EURAUD,20030729,130200,1.7237,1.7238,1.7237,1.7237
EURAUD,20030729,130300,1.7237,1.7238,1.7237,1.7238
EURAUD,20030729,130400,1.7236,1.7236,1.7235,1.7235
EURAUD,20030729,130500,1.7235,1.7235,1.7232,1.7232
EURAUD,20030729,130600,1.7233,1.7236,1.7233,1.7236
EURAUD,20030729,130700,1.7235,1.7238,1.7235,1.7238
EURAUD,20030729,130800,1.7238,1.7241,1.7238,1.7241
EURAUD,20030729,130900,1.7242,1.7242,1.7242,1.7242
EURAUD,20030729,131000,1.7242,1.7242,1.7241,1.7241
EURAUD,20030729,131100,1.7241,1.7241,1.7240,1.7240
EURAUD,20030729,131200,1.7241,1.7241,1.7238,1.7240
EURAUD,20030729,131300,1.7239,1.7239,1.7238,1.7238
EURAUD,20030729,131400,1.7238,1.7241,1.7230,1.7230
EURAUD,20030729,131500,1.7229,1.7229,1.7224,1.7224
EURAUD,20030729,131600,1.7223,1.7224,1.7223,1.7224
EURAUD,20030729,131700,1.7223,1.7223,1.7222,1.7222
EURAUD,20030729,131800,1.7221,1.7221,1.7215,1.7215
EURAUD,20030729,131900,1.7215,1.7221,1.7215,1.7221
EURAUD,20030729,132000,1.7221,1.7222,1.7220,1.7222
EURAUD,20030729,132100,1.7221,1.7221,1.7221,1.7221
EURAUD,20030729,132200,1.7222,1.7228,1.7222,1.7228
EURAUD,20030729,132300,1.7229,1.7229,1.7222,1.7222
EURAUD,20030729,132400,1.7222,1.7222,1.7221,1.7222
EURAUD,20030729,132500,1.7222,1.7222,1.7222,1.7222
EURAUD,20030729,132600,1.7222,1.7224,1.7222,1.7222
EURAUD,20030729,132700,1.7222,1.7225,1.7222,1.7225
EURAUD,20030729,132800,1.7224,1.7224,1.7221,1.7221
EURAUD,20030729,132900,1.7220,1.7220,1.7220,1.7220
EURAUD,20030729,133000,1.7220,1.7220,1.7217,1.7220
EURAUD,20030729,133100,1.7222,1.7222,1.7222,1.7222
EURAUD,20030729,133200,1.7223,1.7226,1.7223,1.7226
EURAUD,20030729,133300,1.7226,1.7229,1.7226,1.7229
EURAUD,20030729,133400,1.7229,1.7229,1.7229,1.7229
EURAUD,20030729,133500,1.7229,1.7229,1.7228,1.7228
EURAUD,20030729,133600,1.7228,1.7228,1.7228,1.7228
EURAUD,20030729,133700,1.7228,1.7228,1.7228,1.7228
EURAUD,20030729,133800,1.7228,1.7235,1.7228,1.7235
EURAUD,20030729,133900,1.7234,1.7234,1.7233,1.7234
EURAUD,20030729,134000,1.7234,1.7234,1.7234,1.7234
EURAUD,20030729,134100,1.7234,1.7240,1.7234,1.7240
EURAUD,20030729,134200,1.7242,1.7243,1.7242,1.7243
EURAUD,20030729,134300,1.7243,1.7243,1.7243,1.7243
EURAUD,20030729,134400,1.7243,1.7243,1.7243,1.7243
EURAUD,20030729,134500,1.7236,1.7236,1.7231,1.7231
EURAUD,20030729,134600,1.7233,1.7239,1.7233,1.7239
EURAUD,20030729,134700,1.7240,1.7243,1.7240,1.7243
EURAUD,20030729,134800,1.7243,1.7243,1.7243,1.7243
EURAUD,20030729,134900,1.7243,1.7244,1.7242,1.7244
EURAUD,20030729,135000,1.7245,1.7246,1.7241,1.7241
EURAUD,20030729,135100,1.7241,1.7245,1.7241,1.7245
EURAUD,20030729,135200,1.7246,1.7247,1.7245,1.7247
EURAUD,20030729,135300,1.7248,1.7249,1.7248,1.7249
EURAUD,20030729,135400,1.7248,1.7248,1.7248,1.7248
EURAUD,20030729,135500,1.7248,1.7248,1.7247,1.7247
EURAUD,20030729,135600,1.7247,1.7247,1.7247,1.7247
EURAUD,20030729,135700,1.7247,1.7248,1.7247,1.7248
EURAUD,20030729,135800,1.7250,1.7251,1.7250,1.7251
EURAUD,20030729,135900,1.7250,1.7250,1.7248,1.7248
EURAUD,20030729,140000,1.7247,1.7247,1.7247,1.7247
EURAUD,20030729,140100,1.7247,1.7251,1.7247,1.7251
EURAUD,20030729,140200,1.7250,1.7250,1.7247,1.7247
EURAUD,20030729,140300,1.7247,1.7247,1.7245,1.7245
EURAUD,20030729,140400,1.7245,1.7245,1.7241,1.7241
EURAUD,20030729,140500,1.7240,1.7241,1.7240,1.7241
EURAUD,20030729,140600,1.7243,1.7243,1.7243,1.7243
EURAUD,20030729,140700,1.7243,1.7243,1.7243,1.7243
EURAUD,20030729,140800,1.7244,1.7245,1.7243,1.7245
EURAUD,20030729,140900,1.7245,1.7247,1.7245,1.7247
EURAUD,20030729,141000,1.7249,1.7250,1.7249,1.7250
EURAUD,20030729,141100,1.7253,1.7258,1.7253,1.7258
EURAUD,20030729,141200,1.7259,1.7260,1.7257,1.7257
EURAUD,20030729,141300,1.7256,1.7256,1.7255,1.7255
EURAUD,20030729,141400,1.7255,1.7255,1.7255,1.7255
EURAUD,20030729,141500,1.7254,1.7254,1.7249,1.7249
EURAUD,20030729,141600,1.7248,1.7249,1.7247,1.7247
EURAUD,20030729,141700,1.7248,1.7250,1.7247,1.7247
EURAUD,20030729,141800,1.7247,1.7247,1.7246,1.7247
EURAUD,20030729,141900,1.7248,1.7248,1.7248,1.7248
EURAUD,20030729,142000,1.7248,1.7248,1.7248,1.7248
EURAUD,20030729,142100,1.7249,1.7250,1.7247,1.7247
EURAUD,20030729,142200,1.7247,1.7251,1.7247,1.7251
EURAUD,20030729,142300,1.7251,1.7252,1.7251,1.7252
EURAUD,20030729,142400,1.7252,1.7253,1.7251,1.7251
EURAUD,20030729,142500,1.7250,1.7254,1.7250,1.7254
EURAUD,20030729,142600,1.7255,1.7255,1.7254,1.7254
EURAUD,20030729,142700,1.7253,1.7253,1.7252,1.7252
EURAUD,20030729,142800,1.7252,1.7252,1.7249,1.7249
EURAUD,20030729,142900,1.7248,1.7249,1.7247,1.7249
EURAUD,20030729,143000,1.7249,1.7250,1.7249,1.7250
EURAUD,20030729,143100,1.7249,1.7249,1.7248,1.7248
EURAUD,20030729,143200,1.7248,1.7250,1.7248,1.7250
EURAUD,20030729,143300,1.7250,1.7250,1.7250,1.7250
EURAUD,20030729,143400,1.7250,1.7250,1.7249,1.7249
EURAUD,20030729,143500,1.7248,1.7248,1.7243,1.7245
EURAUD,20030729,143600,1.7246,1.7248,1.7246,1.7248
EURAUD,20030729,143700,1.7248,1.7252,1.7248,1.7251
EURAUD,20030729,143800,1.7251,1.7254,1.7251,1.7254
EURAUD,20030729,143900,1.7256,1.7257,1.7256,1.7257
EURAUD,20030729,144000,1.7257,1.7257,1.7256,1.7256
EURAUD,20030729,144100,1.7256,1.7256,1.7256,1.7256
EURAUD,20030729,144200,1.7256,1.7256,1.7256,1.7256
EURAUD,20030729,144300,1.7256,1.7256,1.7254,1.7256
EURAUD,20030729,144400,1.7257,1.7259,1.7257,1.7259
EURAUD,20030729,144500,1.7260,1.7264,1.7260,1.7264
EURAUD,20030729,144600,1.7264,1.7265,1.7264,1.7265
EURAUD,20030729,144700,1.7266,1.7266,1.7265,1.7266
EURAUD,20030729,144800,1.7266,1.7268,1.7266,1.7266
EURAUD,20030729,144900,1.7266,1.7269,1.7266,1.7269
EURAUD,20030729,145000,1.7269,1.7269,1.7264,1.7266
EURAUD,20030729,145100,1.7267,1.7267,1.7267,1.7267
EURAUD,20030729,145200,1.7267,1.7273,1.7267,1.7273
EURAUD,20030729,145300,1.7275,1.7277,1.7275,1.7277
EURAUD,20030729,145400,1.7276,1.7276,1.7272,1.7272
EURAUD,20030729,145500,1.7271,1.7271,1.7266,1.7267
EURAUD,20030729,145600,1.7267,1.7273,1.7267,1.7273
EURAUD,20030729,145700,1.7273,1.7274,1.7272,1.7274
EURAUD,20030729,145800,1.7274,1.7274,1.7273,1.7273
EURAUD,20030729,145900,1.7273,1.7273,1.7269,1.7269
EURAUD,20030729,150000,1.7270,1.7277,1.7270,1.7277
EURAUD,20030729,150100,1.7278,1.7284,1.7278,1.7284
EURAUD,20030729,150200,1.7283,1.7285,1.7282,1.7285
EURAUD,20030729,150300,1.7284,1.7285,1.7283,1.7283
EURAUD,20030729,150400,1.7282,1.7287,1.7281,1.7287
EURAUD,20030729,150500,1.7286,1.7288,1.7285,1.7288
EURAUD,20030729,150600,1.7289,1.7292,1.7289,1.7291
EURAUD,20030729,150700,1.7289,1.7289,1.7286,1.7286
EURAUD,20030729,150800,1.7287,1.7287,1.7287,1.7287
EURAUD,20030729,150900,1.7287,1.7287,1.7286,1.7286
EURAUD,20030729,151000,1.7286,1.7287,1.7286,1.7287
EURAUD,20030729,151100,1.7287,1.7287,1.7285,1.7285
EURAUD,20030729,151200,1.7284,1.7284,1.7282,1.7282
EURAUD,20030729,151300,1.7282,1.7282,1.7280,1.7280
EURAUD,20030729,151400,1.7282,1.7282,1.7279,1.7281
EURAUD,20030729,151500,1.7282,1.7284,1.7282,1.7282
EURAUD,20030729,151600,1.7282,1.7282,1.7280,1.7280
EURAUD,20030729,151700,1.7280,1.7280,1.7277,1.7277
EURAUD,20030729,151800,1.7276,1.7276,1.7274,1.7274
EURAUD,20030729,151900,1.7274,1.7274,1.7272,1.7272
EURAUD,20030729,152000,1.7273,1.7273,1.7273,1.7273
EURAUD,20030729,152100,1.7272,1.7272,1.7270,1.7270
EURAUD,20030729,152200,1.7271,1.7271,1.7270,1.7271
EURAUD,20030729,152300,1.7271,1.7271,1.7271,1.7271
EURAUD,20030729,152400,1.7271,1.7274,1.7271,1.7274
EURAUD,20030729,152500,1.7275,1.7276,1.7273,1.7273
EURAUD,20030729,152600,1.7273,1.7275,1.7273,1.7275
EURAUD,20030729,152700,1.7275,1.7275,1.7270,1.7270
EURAUD,20030729,152800,1.7268,1.7268,1.7264,1.7264
EURAUD,20030729,152900,1.7265,1.7269,1.7265,1.7269
EURAUD,20030729,153000,1.7269,1.7269,1.7264,1.7266
EURAUD,20030729,153100,1.7268,1.7269,1.7266,1.7266
EURAUD,20030729,153200,1.7266,1.7266,1.7260,1.7260
EURAUD,20030729,153300,1.7260,1.7260,1.7260,1.7260
EURAUD,20030729,153400,1.7261,1.7263,1.7261,1.7263
EURAUD,20030729,153500,1.7263,1.7263,1.7263,1.7263
EURAUD,20030729,153600,1.7263,1.7269,1.7263,1.7269
EURAUD,20030729,153700,1.7269,1.7269,1.7264,1.7264
EURAUD,20030729,153800,1.7264,1.7264,1.7264,1.7264
EURAUD,20030729,153900,1.7263,1.7264,1.7263,1.7264
EURAUD,20030729,154000,1.7264,1.7264,1.7262,1.7262
EURAUD,20030729,154100,1.7262,1.7263,1.7257,1.7258
EURAUD,20030729,154200,1.7260,1.7261,1.7259,1.7259
EURAUD,20030729,154300,1.7259,1.7261,1.7259,1.7261
EURAUD,20030729,154400,1.7259,1.7259,1.7256,1.7256
EURAUD,20030729,154500,1.7256,1.7256,1.7256,1.7256
EURAUD,20030729,154600,1.7256,1.7256,1.7255,1.7255
EURAUD,20030729,154700,1.7254,1.7255,1.7252,1.7252
EURAUD,20030729,154800,1.7253,1.7254,1.7250,1.7250
EURAUD,20030729,154900,1.7250,1.7250,1.7250,1.7250
EURAUD,20030729,155000,1.7250,1.7254,1.7250,1.7254
EURAUD,20030729,155100,1.7254,1.7254,1.7254,1.7254
EURAUD,20030729,155200,1.7252,1.7254,1.7251,1.7254
EURAUD,20030729,155300,1.7255,1.7259,1.7255,1.7259
EURAUD,20030729,155400,1.7261,1.7261,1.7258,1.7259
EURAUD,20030729,155500,1.7259,1.7259,1.7257,1.7257
EURAUD,20030729,155600,1.7259,1.7259,1.7258,1.7258
EURAUD,20030729,155700,1.7258,1.7258,1.7254,1.7254
EURAUD,20030729,155800,1.7253,1.7253,1.7245,1.7245
EURAUD,20030729,155900,1.7245,1.7252,1.7244,1.7252
EURAUD,20030729,160000,1.7251,1.7266,1.7246,1.7266
EURAUD,20030729,160100,1.7267,1.7270,1.7265,1.7265
EURAUD,20030729,160200,1.7263,1.7263,1.7247,1.7248
EURAUD,20030729,160300,1.7251,1.7270,1.7250,1.7270
EURAUD,20030729,160400,1.7267,1.7267,1.7254,1.7259
EURAUD,20030729,160500,1.7261,1.7268,1.7261,1.7268
EURAUD,20030729,160600,1.7266,1.7266,1.7260,1.7262
EURAUD,20030729,160700,1.7264,1.7268,1.7264,1.7267
EURAUD,20030729,160800,1.7267,1.7272,1.7267,1.7272
EURAUD,20030729,160900,1.7273,1.7280,1.7273,1.7280
EURAUD,20030729,161000,1.7282,1.7286,1.7282,1.7286
EURAUD,20030729,161100,1.7287,1.7294,1.7287,1.7294
EURAUD,20030729,161200,1.7297,1.7303,1.7297,1.7297
EURAUD,20030729,161300,1.7296,1.7297,1.7295,1.7295
EURAUD,20030729,161400,1.7295,1.7304,1.7294,1.7299
EURAUD,20030729,161500,1.7298,1.7299,1.7297,1.7299
EURAUD,20030729,161600,1.7299,1.7299,1.7288,1.7288
EURAUD,20030729,161700,1.7288,1.7288,1.7281,1.7281
EURAUD,20030729,161800,1.7280,1.7285,1.7275,1.7285
EURAUD,20030729,161900,1.7287,1.7287,1.7286,1.7287
EURAUD,20030729,162000,1.7288,1.7294,1.7288,1.7294
EURAUD,20030729,162100,1.7293,1.7296,1.7293,1.7296
EURAUD,20030729,162200,1.7295,1.7295,1.7292,1.7292
EURAUD,20030729,162300,1.7291,1.7291,1.7289,1.7289
EURAUD,20030729,162400,1.7291,1.7297,1.7287,1.7297
EURAUD,20030729,162500,1.7299,1.7301,1.7291,1.7291
EURAUD,20030729,162600,1.7290,1.7294,1.7290,1.7294
EURAUD,20030729,162700,1.7293,1.7293,1.7282,1.7282
EURAUD,20030729,162800,1.7280,1.7285,1.7280,1.7285
EURAUD,20030729,162900,1.7285,1.7287,1.7284,1.7287
EURAUD,20030729,163000,1.7290,1.7293,1.7289,1.7293
EURAUD,20030729,163100,1.7292,1.7292,1.7289,1.7289
EURAUD,20030729,163200,1.7290,1.7290,1.7285,1.7286
EURAUD,20030729,163300,1.7288,1.7292,1.7288,1.7292
EURAUD,20030729,163400,1.7291,1.7291,1.7285,1.7285
EURAUD,20030729,163500,1.7285,1.7285,1.7284,1.7284
EURAUD,20030729,163600,1.7282,1.7282,1.7278,1.7278
EURAUD,20030729,163700,1.7277,1.7286,1.7277,1.7286
EURAUD,20030729,163800,1.7285,1.7287,1.7284,1.7287
EURAUD,20030729,163900,1.7287,1.7287,1.7283,1.7283
EURAUD,20030729,164000,1.7282,1.7282,1.7280,1.7280
EURAUD,20030729,164100,1.7279,1.7280,1.7278,1.7280
EURAUD,20030729,164200,1.7279,1.7282,1.7279,1.7282
EURAUD,20030729,164300,1.7280,1.7280,1.7277,1.7277
EURAUD,20030729,164400,1.7277,1.7277,1.7274,1.7277
EURAUD,20030729,164500,1.7278,1.7280,1.7277,1.7280
EURAUD,20030729,164600,1.7281,1.7281,1.7279,1.7279
EURAUD,20030729,164700,1.7279,1.7280,1.7279,1.7279
EURAUD,20030729,164800,1.7278,1.7278,1.7272,1.7272
EURAUD,20030729,164900,1.7271,1.7271,1.7266,1.7266
EURAUD,20030729,165000,1.7265,1.7265,1.7263,1.7263
EURAUD,20030729,165100,1.7264,1.7267,1.7264,1.7266
EURAUD,20030729,165200,1.7266,1.7266,1.7265,1.7265
EURAUD,20030729,165300,1.7265,1.7265,1.7265,1.7265
EURAUD,20030729,165400,1.7262,1.7271,1.7262,1.7271
EURAUD,20030729,165500,1.7270,1.7271,1.7269,1.7271
EURAUD,20030729,165600,1.7272,1.7272,1.7266,1.7266
EURAUD,20030729,165700,1.7266,1.7266,1.7259,1.7259
EURAUD,20030729,165800,1.7257,1.7257,1.7255,1.7257
EURAUD,20030729,165900,1.7258,1.7260,1.7256,1.7256
EURAUD,20030729,170000,1.7257,1.7259,1.7257,1.7259
EURAUD,20030729,170100,1.7260,1.7261,1.7260,1.7261
EURAUD,20030729,170200,1.7262,1.7262,1.7256,1.7256
EURAUD,20030729,170300,1.7256,1.7257,1.7254,1.7254
EURAUD,20030729,170400,1.7252,1.7253,1.7247,1.7247
EURAUD,20030729,170500,1.7247,1.7249,1.7247,1.7249
EURAUD,20030729,170600,1.7248,1.7248,1.7246,1.7246
EURAUD,20030729,170700,1.7243,1.7244,1.7241,1.7244
EURAUD,20030729,170800,1.7246,1.7247,1.7243,1.7243
EURAUD,20030729,170900,1.7243,1.7243,1.7242,1.7242
EURAUD,20030729,171000,1.7242,1.7243,1.7242,1.7242
EURAUD,20030729,171100,1.7243,1.7247,1.7243,1.7247
EURAUD,20030729,171200,1.7248,1.7248,1.7243,1.7243
EURAUD,20030729,171300,1.7243,1.7245,1.7243,1.7245
EURAUD,20030729,171400,1.7247,1.7250,1.7247,1.7250
EURAUD,20030729,171500,1.7250,1.7254,1.7250,1.7252
EURAUD,20030729,171600,1.7251,1.7251,1.7250,1.7250
EURAUD,20030729,171700,1.7250,1.7251,1.7250,1.7251
EURAUD,20030729,171800,1.7252,1.7255,1.7247,1.7249
EURAUD,20030729,171900,1.7250,1.7250,1.7249,1.7249
EURAUD,20030729,172000,1.7250,1.7250,1.7246,1.7246
EURAUD,20030729,172100,1.7245,1.7245,1.7240,1.7240
EURAUD,20030729,172200,1.7240,1.7241,1.7230,1.7230
EURAUD,20030729,172300,1.7229,1.7230,1.7229,1.7230
EURAUD,20030729,172400,1.7231,1.7234,1.7231,1.7234
EURAUD,20030729,172500,1.7234,1.7236,1.7227,1.7228
EURAUD,20030729,172600,1.7229,1.7236,1.7229,1.7236
EURAUD,20030729,172700,1.7237,1.7237,1.7232,1.7232
EURAUD,20030729,172800,1.7231,1.7231,1.7228,1.7228
EURAUD,20030729,172900,1.7227,1.7227,1.7224,1.7224
EURAUD,20030729,173000,1.7224,1.7226,1.7224,1.7226
EURAUD,20030729,173100,1.7225,1.7229,1.7225,1.7228
EURAUD,20030729,173200,1.7229,1.7229,1.7228,1.7228
EURAUD,20030729,173300,1.7227,1.7229,1.7226,1.7227
EURAUD,20030729,173400,1.7229,1.7235,1.7229,1.7231
EURAUD,20030729,173500,1.7232,1.7233,1.7231,1.7231
EURAUD,20030729,173600,1.7232,1.7235,1.7232,1.7235
EURAUD,20030729,173700,1.7234,1.7234,1.7231,1.7233
EURAUD,20030729,173800,1.7234,1.7249,1.7234,1.7247
EURAUD,20030729,173900,1.7247,1.7247,1.7245,1.7245
EURAUD,20030729,174000,1.7243,1.7243,1.7240,1.7240
EURAUD,20030729,174100,1.7238,1.7239,1.7237,1.7239
EURAUD,20030729,174200,1.7239,1.7240,1.7237,1.7237
EURAUD,20030729,174300,1.7236,1.7236,1.7232,1.7232
EURAUD,20030729,174400,1.7231,1.7236,1.7231,1.7236
EURAUD,20030729,174500,1.7237,1.7239,1.7236,1.7236
EURAUD,20030729,174600,1.7236,1.7236,1.7234,1.7234
EURAUD,20030729,174700,1.7235,1.7235,1.7235,1.7235
EURAUD,20030729,174800,1.7236,1.7236,1.7233,1.7233
EURAUD,20030729,174900,1.7234,1.7236,1.7231,1.7234
EURAUD,20030729,175000,1.7235,1.7235,1.7233,1.7233
EURAUD,20030729,175100,1.7232,1.7235,1.7232,1.7235
EURAUD,20030729,175200,1.7235,1.7236,1.7235,1.7236
EURAUD,20030729,175300,1.7235,1.7235,1.7223,1.7226
EURAUD,20030729,175400,1.7228,1.7228,1.7225,1.7225
EURAUD,20030729,175500,1.7225,1.7225,1.7225,1.7225
EURAUD,20030729,175600,1.7223,1.7223,1.7223,1.7223
EURAUD,20030729,175700,1.7223,1.7223,1.7217,1.7217
EURAUD,20030729,175800,1.7218,1.7225,1.7218,1.7225
EURAUD,20030729,175900,1.7226,1.7228,1.7226,1.7228
EURAUD,20030729,180000,1.7227,1.7227,1.7224,1.7224
EURAUD,20030729,180100,1.7224,1.7227,1.7222,1.7227
EURAUD,20030729,180200,1.7228,1.7229,1.7223,1.7223
EURAUD,20030729,180300,1.7223,1.7227,1.7223,1.7227
EURAUD,20030729,180400,1.7230,1.7231,1.7230,1.7231
EURAUD,20030729,180500,1.7232,1.7232,1.7232,1.7232
EURAUD,20030729,180600,1.7232,1.7232,1.7231,1.7232
EURAUD,20030729,180700,1.7232,1.7234,1.7232,1.7234
EURAUD,20030729,180800,1.7235,1.7236,1.7235,1.7236
EURAUD,20030729,180900,1.7236,1.7236,1.7234,1.7234
EURAUD,20030729,181000,1.7234,1.7235,1.7234,1.7235
EURAUD,20030729,181100,1.7236,1.7237,1.7233,1.7233
EURAUD,20030729,181200,1.7232,1.7232,1.7229,1.7229
EURAUD,20030729,181300,1.7229,1.7229,1.7228,1.7228
EURAUD,20030729,181400,1.7228,1.7231,1.7228,1.7231
EURAUD,20030729,181500,1.7229,1.7229,1.7226,1.7226
EURAUD,20030729,181600,1.7225,1.7225,1.7222,1.7222
EURAUD,20030729,181700,1.7222,1.7225,1.7222,1.7225
EURAUD,20030729,181800,1.7225,1.7225,1.7225,1.7225
EURAUD,20030729,181900,1.7226,1.7234,1.7226,1.7234
EURAUD,20030729,182000,1.7234,1.7235,1.7234,1.7235
EURAUD,20030729,182100,1.7235,1.7235,1.7226,1.7226
EURAUD,20030729,182200,1.7226,1.7231,1.7226,1.7231
EURAUD,20030729,182300,1.7233,1.7235,1.7233,1.7233
EURAUD,20030729,182400,1.7232,1.7235,1.7231,1.7235
EURAUD,20030729,182500,1.7237,1.7239,1.7237,1.7239
EURAUD,20030729,182600,1.7239,1.7240,1.7239,1.7240
EURAUD,20030729,182700,1.7239,1.7239,1.7235,1.7235
EURAUD,20030729,182800,1.7236,1.7240,1.7236,1.7240
EURAUD,20030729,182900,1.7240,1.7240,1.7238,1.7238
EURAUD,20030729,183000,1.7239,1.7240,1.7239,1.7240
EURAUD,20030729,183100,1.7240,1.7241,1.7234,1.7234
EURAUD,20030729,183200,1.7234,1.7234,1.7233,1.7233
EURAUD,20030729,183300,1.7233,1.7233,1.7232,1.7232
EURAUD,20030729,183400,1.7232,1.7233,1.7231,1.7233
EURAUD,20030729,183500,1.7234,1.7235,1.7234,1.7234
EURAUD,20030729,183600,1.7234,1.7240,1.7234,1.7240
EURAUD,20030729,183700,1.7240,1.7240,1.7240,1.7240
EURAUD,20030729,183800,1.7241,1.7242,1.7236,1.7238
EURAUD,20030729,183900,1.7238,1.7241,1.7238,1.7241
EURAUD,20030729,184000,1.7241,1.7242,1.7241,1.7242
EURAUD,20030729,184100,1.7245,1.7245,1.7243,1.7243
EURAUD,20030729,184200,1.7243,1.7243,1.7239,1.7239
EURAUD,20030729,184300,1.7239,1.7239,1.7239,1.7239
EURAUD,20030729,184400,1.7239,1.7243,1.7239,1.7243
EURAUD,20030729,184500,1.7243,1.7249,1.7243,1.7249
EURAUD,20030729,184600,1.7250,1.7250,1.7249,1.7249
EURAUD,20030729,184700,1.7249,1.7249,1.7246,1.7247
EURAUD,20030729,184800,1.7247,1.7248,1.7247,1.7248
EURAUD,20030729,184900,1.7248,1.7248,1.7248,1.7248
EURAUD,20030729,185000,1.7246,1.7246,1.7243,1.7243
EURAUD,20030729,185100,1.7243,1.7245,1.7243,1.7245
EURAUD,20030729,185200,1.7243,1.7243,1.7242,1.7242
EURAUD,20030729,185300,1.7241,1.7241,1.7240,1.7241
EURAUD,20030729,185400,1.7240,1.7243,1.7240,1.7243
EURAUD,20030729,185500,1.7243,1.7247,1.7243,1.7247
EURAUD,20030729,185600,1.7247,1.7249,1.7247,1.7249
EURAUD,20030729,185700,1.7249,1.7249,1.7249,1.7249
EURAUD,20030729,185800,1.7250,1.7251,1.7250,1.7250
EURAUD,20030729,185900,1.7250,1.7250,1.7247,1.7247
EURAUD,20030729,190000,1.7247,1.7247,1.7247,1.7247
EURAUD,20030729,190100,1.7247,1.7247,1.7246,1.7246
EURAUD,20030729,190200,1.7246,1.7246,1.7246,1.7246
EURAUD,20030729,190300,1.7246,1.7246,1.7246,1.7246
EURAUD,20030729,190400,1.7246,1.7246,1.7246,1.7246
EURAUD,20030729,190500,1.7246,1.7246,1.7246,1.7246
EURAUD,20030729,190600,1.7246,1.7246,1.7246,1.7246
EURAUD,20030729,190700,1.7228,1.7232,1.7228,1.7232
EURAUD,20030729,190800,1.7235,1.7248,1.7235,1.7248
EURAUD,20030729,190900,1.7248,1.7250,1.7248,1.7248
EURAUD,20030729,191000,1.7247,1.7247,1.7245,1.7246
EURAUD,20030729,191100,1.7245,1.7246,1.7245,1.7246
EURAUD,20030729,191200,1.7246,1.7246,1.7246,1.7246
EURAUD,20030729,191300,1.7246,1.7246,1.7245,1.7245
EURAUD,20030729,191400,1.7245,1.7245,1.7244,1.7244
EURAUD,20030729,191500,1.7244,1.7245,1.7244,1.7245
EURAUD,20030729,191600,1.7245,1.7245,1.7244,1.7244
EURAUD,20030729,191700,1.7245,1.7245,1.7245,1.7245
EURAUD,20030729,191800,1.7243,1.7243,1.7242,1.7242
EURAUD,20030729,191900,1.7242,1.7242,1.7241,1.7241
EURAUD,20030729,192000,1.7241,1.7241,1.7236,1.7236
EURAUD,20030729,192100,1.7236,1.7236,1.7236,1.7236
EURAUD,20030729,192200,1.7238,1.7238,1.7238,1.7238
EURAUD,20030729,192300,1.7238,1.7238,1.7233,1.7233
EURAUD,20030729,192400,1.7232,1.7232,1.7225,1.7225
EURAUD,20030729,192500,1.7222,1.7224,1.7220,1.7224
EURAUD,20030729,192600,1.7225,1.7225,1.7220,1.7220
EURAUD,20030729,192700,1.7220,1.7222,1.7220,1.7221
EURAUD,20030729,192800,1.7222,1.7222,1.7222,1.7222
EURAUD,20030729,192900,1.7222,1.7222,1.7222,1.7222
EURAUD,20030729,193000,1.7222,1.7222,1.7222,1.7222
EURAUD,20030729,193100,1.7222,1.7229,1.7222,1.7229
EURAUD,20030729,193200,1.7231,1.7232,1.7229,1.7229
EURAUD,20030729,193300,1.7229,1.7229,1.7229,1.7229
EURAUD,20030729,193400,1.7230,1.7231,1.7230,1.7231
EURAUD,20030729,193500,1.7232,1.7242,1.7232,1.7242
EURAUD,20030729,193600,1.7244,1.7247,1.7244,1.7246
EURAUD,20030729,193700,1.7247,1.7248,1.7247,1.7248
EURAUD,20030729,193800,1.7248,1.7248,1.7248,1.7248
EURAUD,20030729,193900,1.7245,1.7248,1.7245,1.7248
EURAUD,20030729,194000,1.7249,1.7255,1.7249,1.7255
EURAUD,20030729,194100,1.7254,1.7254,1.7254,1.7254
EURAUD,20030729,194200,1.7254,1.7254,1.7254,1.7254
EURAUD,20030729,194300,1.7254,1.7254,1.7253,1.7253
EURAUD,20030729,194400,1.7253,1.7253,1.7251,1.7251
EURAUD,20030729,194500,1.7251,1.7252,1.7251,1.7252
EURAUD,20030729,194600,1.7252,1.7252,1.7252,1.7252
EURAUD,20030729,194700,1.7250,1.7251,1.7250,1.7251
EURAUD,20030729,194800,1.7251,1.7251,1.7251,1.7251
EURAUD,20030729,194900,1.7253,1.7254,1.7253,1.7254
EURAUD,20030729,195000,1.7256,1.7262,1.7256,1.7259
EURAUD,20030729,195100,1.7258,1.7260,1.7258,1.7260
EURAUD,20030729,195200,1.7259,1.7259,1.7256,1.7257
EURAUD,20030729,195300,1.7259,1.7260,1.7257,1.7257
EURAUD,20030729,195400,1.7256,1.7260,1.7256,1.7260
EURAUD,20030729,195500,1.7259,1.7259,1.7258,1.7258
EURAUD,20030729,195600,1.7258,1.7258,1.7254,1.7254
EURAUD,20030729,195700,1.7255,1.7258,1.7255,1.7258
EURAUD,20030729,195800,1.7258,1.7259,1.7257,1.7257
EURAUD,20030729,195900,1.7256,1.7258,1.7256,1.7258
EURAUD,20030729,200000,1.7258,1.7258,1.7256,1.7256
EURAUD,20030729,200100,1.7256,1.7256,1.7256,1.7256
EURAUD,20030729,200200,1.7256,1.7256,1.7256,1.7256
EURAUD,20030729,200300,1.7256,1.7256,1.7255,1.7255
EURAUD,20030729,200400,1.7253,1.7253,1.7252,1.7252
EURAUD,20030729,200500,1.7253,1.7255,1.7253,1.7255
EURAUD,20030729,200600,1.7255,1.7255,1.7252,1.7252
EURAUD,20030729,200700,1.7255,1.7257,1.7255,1.7255
EURAUD,20030729,200800,1.7255,1.7258,1.7255,1.7258
EURAUD,20030729,200900,1.7258,1.7259,1.7258,1.7259
EURAUD,20030729,201000,1.7259,1.7259,1.7259,1.7259
EURAUD,20030729,201100,1.7259,1.7259,1.7255,1.7255
EURAUD,20030729,201200,1.7255,1.7255,1.7255,1.7255
EURAUD,20030729,201300,1.7257,1.7257,1.7254,1.7255
EURAUD,20030729,201400,1.7255,1.7255,1.7255,1.7255
EURAUD,20030729,201500,1.7254,1.7254,1.7254,1.7254
EURAUD,20030729,201600,1.7254,1.7255,1.7254,1.7255
EURAUD,20030729,201700,1.7255,1.7255,1.7253,1.7254
EURAUD,20030729,201800,1.7254,1.7255,1.7253,1.7253
EURAUD,20030729,201900,1.7252,1.7254,1.7252,1.7253
EURAUD,20030729,202000,1.7252,1.7252,1.7252,1.7252
EURAUD,20030729,202100,1.7250,1.7255,1.7250,1.7254
EURAUD,20030729,202200,1.7253,1.7253,1.7252,1.7253
EURAUD,20030729,202300,1.7254,1.7254,1.7252,1.7252
EURAUD,20030729,202400,1.7253,1.7255,1.7253,1.7255
EURAUD,20030729,202500,1.7255,1.7255,1.7255,1.7255
EURAUD,20030729,202600,1.7255,1.7255,1.7250,1.7250
EURAUD,20030729,202700,1.7250,1.7250,1.7250,1.7250
EURAUD,20030729,202800,1.7250,1.7251,1.7248,1.7251
EURAUD,20030729,202900,1.7251,1.7251,1.7251,1.7251
EURAUD,20030729,203000,1.7253,1.7254,1.7253,1.7254
EURAUD,20030729,203100,1.7254,1.7254,1.7250,1.7250
EURAUD,20030729,203200,1.7252,1.7253,1.7250,1.7250
EURAUD,20030729,203300,1.7249,1.7251,1.7248,1.7249
EURAUD,20030729,203400,1.7250,1.7251,1.7249,1.7251
EURAUD,20030729,203500,1.7252,1.7253,1.7252,1.7253
EURAUD,20030729,203600,1.7252,1.7254,1.7251,1.7254
EURAUD,20030729,203700,1.7254,1.7255,1.7254,1.7255
EURAUD,20030729,203800,1.7256,1.7258,1.7256,1.7258
EURAUD,20030729,203900,1.7258,1.7268,1.7258,1.7268
EURAUD,20030729,204000,1.7269,1.7270,1.7267,1.7267
EURAUD,20030729,204100,1.7266,1.7267,1.7265,1.7267
EURAUD,20030729,204200,1.7269,1.7272,1.7269,1.7271
EURAUD,20030729,204300,1.7270,1.7271,1.7269,1.7271
EURAUD,20030729,204400,1.7272,1.7280,1.7272,1.7280
EURAUD,20030729,204500,1.7278,1.7278,1.7269,1.7269
EURAUD,20030729,204600,1.7268,1.7268,1.7262,1.7262
EURAUD,20030729,204700,1.7264,1.7266,1.7264,1.7266
EURAUD,20030729,204800,1.7266,1.7266,1.7266,1.7266
EURAUD,20030729,204900,1.7266,1.7266,1.7260,1.7260
EURAUD,20030729,205000,1.7260,1.7260,1.7259,1.7259
EURAUD,20030729,205100,1.7259,1.7259,1.7256,1.7256
EURAUD,20030729,205200,1.7255,1.7255,1.7253,1.7255
EURAUD,20030729,205300,1.7254,1.7254,1.7253,1.7253
EURAUD,20030729,205400,1.7252,1.7252,1.7249,1.7249
EURAUD,20030729,205500,1.7247,1.7247,1.7243,1.7246
EURAUD,20030729,205600,1.7247,1.7250,1.7247,1.7250
EURAUD,20030729,205700,1.7252,1.7256,1.7250,1.7256
EURAUD,20030729,205800,1.7258,1.7259,1.7258,1.7259
EURAUD,20030729,205900,1.7260,1.7261,1.7256,1.7256
EURAUD,20030729,210000,1.7255,1.7255,1.7253,1.7253
EURAUD,20030729,210100,1.7253,1.7253,1.7252,1.7252
EURAUD,20030729,210200,1.7252,1.7252,1.7252,1.7252
EURAUD,20030729,210300,1.7252,1.7252,1.7252,1.7252
EURAUD,20030729,210400,1.7252,1.7252,1.7252,1.7252
EURAUD,20030729,210500,1.7252,1.7256,1.7252,1.7256
EURAUD,20030729,210600,1.7256,1.7256,1.7254,1.7254
EURAUD,20030729,210700,1.7253,1.7253,1.7253,1.7253
EURAUD,20030729,210800,1.7253,1.7253,1.7252,1.7252
EURAUD,20030729,210900,1.7251,1.7251,1.7248,1.7248
EURAUD,20030729,211000,1.7248,1.7248,1.7247,1.7247
EURAUD,20030729,211100,1.7247,1.7247,1.7247,1.7247
EURAUD,20030729,211200,1.7249,1.7249,1.7249,1.7249
EURAUD,20030729,211300,1.7249,1.7249,1.7247,1.7247
EURAUD,20030729,211400,1.7246,1.7246,1.7245,1.7246
EURAUD,20030729,211500,1.7247,1.7248,1.7247,1.7248
EURAUD,20030729,211600,1.7248,1.7251,1.7248,1.7251
EURAUD,20030729,211700,1.7251,1.7251,1.7250,1.7250
EURAUD,20030729,211800,1.7249,1.7249,1.7247,1.7247
EURAUD,20030729,211900,1.7247,1.7247,1.7247,1.7247
EURAUD,20030729,212000,1.7243,1.7244,1.7242,1.7242
EURAUD,20030729,212100,1.7241,1.7242,1.7240,1.7241
EURAUD,20030729,212200,1.7242,1.7245,1.7242,1.7245
EURAUD,20030729,212300,1.7245,1.7245,1.7245,1.7245
EURAUD,20030729,212400,1.7242,1.7242,1.7241,1.7241
EURAUD,20030729,212500,1.7241,1.7241,1.7241,1.7241
EURAUD,20030729,212600,1.7241,1.7241,1.7238,1.7238
EURAUD,20030729,212700,1.7238,1.7238,1.7238,1.7238
EURAUD,20030729,212800,1.7238,1.7238,1.7237,1.7237
EURAUD,20030729,212900,1.7237,1.7238,1.7237,1.7238
EURAUD,20030729,213000,1.7238,1.7238,1.7238,1.7238
EURAUD,20030729,213100,1.7241,1.7241,1.7241,1.7241
EURAUD,20030729,213200,1.7241,1.7241,1.7241,1.7241
EURAUD,20030729,213300,1.7241,1.7241,1.7241,1.7241
EURAUD,20030729,213400,1.7249,1.7254,1.7249,1.7254
EURAUD,20030729,213500,1.7253,1.7253,1.7253,1.7253
EURAUD,20030729,213600,1.7253,1.7255,1.7253,1.7255
EURAUD,20030729,213700,1.7256,1.7257,1.7256,1.7256
EURAUD,20030729,213800,1.7255,1.7255,1.7250,1.7250
EURAUD,20030729,213900,1.7249,1.7249,1.7246,1.7246
EURAUD,20030729,214000,1.7247,1.7247,1.7247,1.7247
EURAUD,20030729,214100,1.7247,1.7247,1.7247,1.7247
EURAUD,20030729,214200,1.7247,1.7252,1.7247,1.7252
EURAUD,20030729,214300,1.7252,1.7252,1.7252,1.7252
EURAUD,20030729,214400,1.7256,1.7256,1.7256,1.7256
EURAUD,20030729,214500,1.7256,1.7256,1.7256,1.7256
EURAUD,20030729,214600,1.7259,1.7259,1.7256,1.7256
EURAUD,20030729,214700,1.7256,1.7256,1.7256,1.7256
EURAUD,20030729,214800,1.7256,1.7256,1.7255,1.7255
EURAUD,20030729,214900,1.7255,1.7255,1.7255,1.7255
EURAUD,20030729,215000,1.7255,1.7255,1.7255,1.7255
EURAUD,20030729,215100,1.7255,1.7257,1.7255,1.7257
EURAUD,20030729,215200,1.7257,1.7257,1.7257,1.7257
EURAUD,20030729,215300,1.7259,1.7260,1.7258,1.7260
EURAUD,20030729,215400,1.7260,1.7260,1.7258,1.7260
EURAUD,20030729,215500,1.7261,1.7276,1.7261,1.7276
EURAUD,20030729,215600,1.7274,1.7274,1.7273,1.7273
EURAUD,20030729,215700,1.7273,1.7274,1.7273,1.7273
EURAUD,20030729,215800,1.7272,1.7272,1.7272,1.7272
EURAUD,20030729,215900,1.7272,1.7278,1.7272,1.7278
EURAUD,20030729,220000,1.7280,1.7282,1.7277,1.7277
EURAUD,20030729,220100,1.7277,1.7277,1.7275,1.7275
EURAUD,20030729,220200,1.7275,1.7275,1.7275,1.7275
EURAUD,20030729,220300,1.7275,1.7277,1.7272,1.7277
EURAUD,20030729,220400,1.7278,1.7285,1.7278,1.7285
EURAUD,20030729,220500,1.7283,1.7283,1.7276,1.7276
EURAUD,20030729,220600,1.7275,1.7275,1.7273,1.7273
EURAUD,20030729,220700,1.7273,1.7277,1.7273,1.7277
EURAUD,20030729,220800,1.7278,1.7282,1.7278,1.7280
EURAUD,20030729,220900,1.7280,1.7280,1.7280,1.7280
EURAUD,20030729,221000,1.7279,1.7282,1.7279,1.7282
EURAUD,20030729,221100,1.7283,1.7283,1.7276,1.7276
EURAUD,20030729,221200,1.7276,1.7276,1.7259,1.7259
EURAUD,20030729,221300,1.7258,1.7260,1.7255,1.7260
EURAUD,20030729,221400,1.7261,1.7261,1.7260,1.7261
EURAUD,20030729,221500,1.7262,1.7264,1.7262,1.7264
EURAUD,20030729,221600,1.7263,1.7268,1.7263,1.7268
EURAUD,20030729,221700,1.7268,1.7268,1.7268,1.7268
EURAUD,20030729,221800,1.7268,1.7268,1.7265,1.7265
EURAUD,20030729,221900,1.7264,1.7264,1.7260,1.7261
EURAUD,20030729,222000,1.7263,1.7264,1.7263,1.7264
EURAUD,20030729,222100,1.7268,1.7268,1.7268,1.7268
EURAUD,20030729,222200,1.7268,1.7268,1.7268,1.7268
EURAUD,20030729,222300,1.7269,1.7269,1.7268,1.7268
EURAUD,20030729,222400,1.7268,1.7268,1.7268,1.7268
EURAUD,20030729,222500,1.7268,1.7268,1.7267,1.7267
EURAUD,20030729,222600,1.7268,1.7268,1.7262,1.7262
EURAUD,20030729,222700,1.7260,1.7260,1.7259,1.7259
EURAUD,20030729,222800,1.7260,1.7265,1.7260,1.7265
EURAUD,20030729,222900,1.7264,1.7264,1.7262,1.7262
EURAUD,20030729,223000,1.7262,1.7262,1.7258,1.7258
EURAUD,20030729,223100,1.7258,1.7258,1.7258,1.7258
EURAUD,20030729,223200,1.7261,1.7263,1.7261,1.7263
EURAUD,20030729,223300,1.7263,1.7263,1.7263,1.7263
EURAUD,20030729,223400,1.7263,1.7263,1.7262,1.7262
EURAUD,20030729,223500,1.7263,1.7269,1.7263,1.7267
EURAUD,20030729,223600,1.7267,1.7267,1.7267,1.7267
EURAUD,20030729,223700,1.7266,1.7266,1.7262,1.7262
EURAUD,20030729,223800,1.7263,1.7266,1.7263,1.7266
EURAUD,20030729,223900,1.7269,1.7269,1.7267,1.7267
EURAUD,20030729,224000,1.7267,1.7267,1.7267,1.7267
EURAUD,20030729,224100,1.7267,1.7270,1.7267,1.7270
EURAUD,20030729,224200,1.7270,1.7270,1.7270,1.7270
EURAUD,20030729,224300,1.7270,1.7270,1.7270,1.7270
EURAUD,20030729,224400,1.7270,1.7270,1.7269,1.7269
EURAUD,20030729,224500,1.7268,1.7268,1.7266,1.7266
EURAUD,20030729,224600,1.7266,1.7266,1.7266,1.7266
EURAUD,20030729,224700,1.7262,1.7262,1.7262,1.7262
EURAUD,20030729,224800,1.7262,1.7275,1.7262,1.7272
EURAUD,20030729,224900,1.7271,1.7271,1.7271,1.7271
EURAUD,20030729,225000,1.7271,1.7271,1.7259,1.7260
EURAUD,20030729,225100,1.7261,1.7262,1.7261,1.7262
EURAUD,20030729,225200,1.7262,1.7262,1.7262,1.7262
EURAUD,20030729,225300,1.7262,1.7265,1.7262,1.7265
EURAUD,20030729,225400,1.7265,1.7265,1.7264,1.7264
EURAUD,20030729,225500,1.7264,1.7265,1.7264,1.7265
EURAUD,20030729,225600,1.7265,1.7265,1.7265,1.7265
EURAUD,20030729,225700,1.7265,1.7265,1.7263,1.7263
EURAUD,20030729,225800,1.7263,1.7263,1.7263,1.7263
EURAUD,20030729,225900,1.7263,1.7266,1.7263,1.7266
EURAUD,20030729,230000,1.7266,1.7266,1.7262,1.7262
EURAUD,20030729,230100,1.7262,1.7263,1.7262,1.7263
EURAUD,20030729,230200,1.7263,1.7263,1.7261,1.7262
EURAUD,20030729,230300,1.7262,1.7266,1.7262,1.7266
EURAUD,20030729,230400,1.7266,1.7266,1.7266,1.7266
EURAUD,20030729,230500,1.7266,1.7266,1.7260,1.7260
EURAUD,20030729,230600,1.7260,1.7261,1.7260,1.7261
EURAUD,20030729,230700,1.7261,1.7265,1.7261,1.7265
EURAUD,20030729,230800,1.7265,1.7265,1.7260,1.7260
EURAUD,20030729,230900,1.7259,1.7259,1.7258,1.7258
EURAUD,20030729,231000,1.7256,1.7256,1.7256,1.7256
EURAUD,20030729,231100,1.7256,1.7256,1.7254,1.7254
EURAUD,20030729,231200,1.7254,1.7254,1.7254,1.7254
EURAUD,20030729,231300,1.7251,1.7251,1.7249,1.7249
EURAUD,20030729,231400,1.7248,1.7248,1.7245,1.7245
EURAUD,20030729,231500,1.7246,1.7246,1.7246,1.7246
EURAUD,20030729,231600,1.7246,1.7246,1.7246,1.7246
EURAUD,20030729,231700,1.7246,1.7246,1.7246,1.7246
EURAUD,20030729,231800,1.7246,1.7262,1.7246,1.7262
EURAUD,20030729,231900,1.7263,1.7266,1.7263,1.7266
EURAUD,20030729,232000,1.7262,1.7262,1.7262,1.7262
EURAUD,20030729,232100,1.7262,1.7262,1.7262,1.7262
EURAUD,20030729,232200,1.7262,1.7262,1.7262,1.7262
EURAUD,20030729,232300,1.7262,1.7269,1.7262,1.7264
EURAUD,20030729,232400,1.7264,1.7264,1.7253,1.7253
EURAUD,20030729,232500,1.7253,1.7255,1.7253,1.7255
EURAUD,20030729,232600,1.7255,1.7256,1.7255,1.7255
EURAUD,20030729,232700,1.7254,1.7254,1.7252,1.7252
EURAUD,20030729,232800,1.7252,1.7252,1.7252,1.7252
EURAUD,20030729,232900,1.7249,1.7249,1.7249,1.7249
EURAUD,20030729,233000,1.7249,1.7252,1.7249,1.7252
EURAUD,20030729,233100,1.7252,1.7252,1.7252,1.7252
EURAUD,20030729,233200,1.7250,1.7252,1.7250,1.7251
EURAUD,20030729,233300,1.7250,1.7250,1.7249,1.7249
EURAUD,20030729,233400,1.7249,1.7249,1.7249,1.7249
EURAUD,20030729,233500,1.7249,1.7249,1.7249,1.7249
EURAUD,20030729,233600,1.7249,1.7249,1.7249,1.7249
EURAUD,20030729,233700,1.7255,1.7255,1.7250,1.7250
EURAUD,20030729,233800,1.7249,1.7249,1.7249,1.7249
EURAUD,20030729,233900,1.7249,1.7250,1.7249,1.7250
EURAUD,20030729,234000,1.7251,1.7251,1.7251,1.7251
EURAUD,20030729,234100,1.7251,1.7251,1.7249,1.7249
EURAUD,20030729,234200,1.7249,1.7249,1.7249,1.7249
EURAUD,20030729,234300,1.7249,1.7249,1.7247,1.7247
EURAUD,20030729,234400,1.7247,1.7264,1.7247,1.7264
EURAUD,20030729,234500,1.7265,1.7269,1.7260,1.7260
EURAUD,20030729,234600,1.7257,1.7257,1.7256,1.7256
EURAUD,20030729,234700,1.7256,1.7256,1.7256,1.7256
EURAUD,20030729,234800,1.7256,1.7256,1.7256,1.7256
EURAUD,20030729,234900,1.7250,1.7250,1.7250,1.7250
EURAUD,20030729,235000,1.7250,1.7250,1.7250,1.7250
EURAUD,20030729,235100,1.7250,1.7250,1.7244,1.7247
EURAUD,20030729,235200,1.7247,1.7247,1.7247,1.7247
EURAUD,20030729,235300,1.7247,1.7247,1.7247,1.7247
EURAUD,20030729,235400,1.7247,1.7250,1.7247,1.7250
EURAUD,20030729,235500,1.7251,1.7253,1.7251,1.7253
EURAUD,20030729,235600,1.7252,1.7252,1.7251,1.7251
EURAUD,20030729,235700,1.7250,1.7250,1.7249,1.7249
EURAUD,20030729,235800,1.7247,1.7247,1.7247,1.7247
EURAUD,20030729,235900,1.7247,1.7249,1.7247,1.7249
EURAUD,20030730,000000,1.7249,1.7249,1.7248,1.7248
EURNZD,20030729,000100,1.9563,1.9563,1.9563,1.9563
EURNZD,20030729,000200,1.9563,1.9563,1.9563,1.9563
EURNZD,20030729,000300,1.9563,1.9564,1.9563,1.9563
EURNZD,20030729,000400,1.9563,1.9563,1.9563,1.9563
EURNZD,20030729,000500,1.9563,1.9563,1.9563,1.9563
EURNZD,20030729,000600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030729,000700,1.9563,1.9563,1.9563,1.9563
EURNZD,20030729,000800,1.9563,1.9563,1.9563,1.9563
EURNZD,20030729,000900,1.9563,1.9563,1.9562,1.9563
EURNZD,20030729,001000,1.9564,1.9564,1.9563,1.9563
EURNZD,20030729,001100,1.9562,1.9562,1.9562,1.9562
EURNZD,20030729,001200,1.9562,1.9562,1.9562,1.9562
EURNZD,20030729,001300,1.9562,1.9562,1.9562,1.9562
EURNZD,20030729,001400,1.9562,1.9571,1.9562,1.9568
EURNZD,20030729,001500,1.9568,1.9568,1.9568,1.9568
EURNZD,20030729,001600,1.9568,1.9568,1.9568,1.9568
EURNZD,20030729,001700,1.9568,1.9568,1.9568,1.9568
EURNZD,20030729,001800,1.9566,1.9566,1.9566,1.9566
EURNZD,20030729,001900,1.9566,1.9567,1.9566,1.9566
EURNZD,20030729,002000,1.9566,1.9566,1.9566,1.9566
EURNZD,20030729,002100,1.9566,1.9566,1.9566,1.9566
EURNZD,20030729,002200,1.9566,1.9566,1.9564,1.9564
EURNZD,20030729,002300,1.9564,1.9564,1.9563,1.9564
EURNZD,20030729,002400,1.9563,1.9563,1.9563,1.9563
EURNZD,20030729,002500,1.9563,1.9563,1.9563,1.9563
EURNZD,20030729,002600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030729,002700,1.9563,1.9563,1.9563,1.9563
EURNZD,20030729,002800,1.9563,1.9563,1.9560,1.9560
EURNZD,20030729,002900,1.9560,1.9560,1.9560,1.9560
EURNZD,20030729,003000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030729,003100,1.9560,1.9560,1.9560,1.9560
EURNZD,20030729,003200,1.9560,1.9564,1.9560,1.9564
EURNZD,20030729,003300,1.9565,1.9565,1.9564,1.9564
EURNZD,20030729,003400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030729,003500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030729,003600,1.9564,1.9564,1.9561,1.9561
EURNZD,20030729,003700,1.9561,1.9565,1.9561,1.9565
EURNZD,20030729,003800,1.9564,1.9564,1.9564,1.9564
EURNZD,20030729,003900,1.9564,1.9564,1.9564,1.9564
EURNZD,20030729,004000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030729,004100,1.9564,1.9566,1.9564,1.9565
EURNZD,20030729,004200,1.9564,1.9564,1.9555,1.9556
EURNZD,20030729,004300,1.9558,1.9559,1.9558,1.9559
EURNZD,20030729,004400,1.9559,1.9561,1.9559,1.9561
EURNZD,20030729,004500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030729,004600,1.9561,1.9563,1.9561,1.9563
EURNZD,20030729,004700,1.9563,1.9563,1.9563,1.9563
EURNZD,20030729,004800,1.9563,1.9567,1.9563,1.9567
EURNZD,20030729,004900,1.9568,1.9569,1.9568,1.9569
EURNZD,20030729,005000,1.9569,1.9569,1.9564,1.9564
EURNZD,20030729,005100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030729,005200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030729,005300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030729,005400,1.9564,1.9564,1.9560,1.9560
EURNZD,20030729,005500,1.9560,1.9560,1.9560,1.9560
EURNZD,20030729,005600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030729,005700,1.9561,1.9561,1.9561,1.9561
EURNZD,20030729,005800,1.9561,1.9561,1.9561,1.9561
EURNZD,20030729,005900,1.9561,1.9561,1.9561,1.9561
EURNZD,20030729,010000,1.9561,1.9561,1.9559,1.9561
EURNZD,20030729,010100,1.9561,1.9561,1.9561,1.9561
EURNZD,20030729,010200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030729,010300,1.9564,1.9566,1.9564,1.9566
EURNZD,20030729,010400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030729,010500,1.9566,1.9567,1.9566,1.9567
EURNZD,20030729,010600,1.9567,1.9567,1.9567,1.9567
EURNZD,20030729,010700,1.9567,1.9569,1.9567,1.9569
EURNZD,20030729,010800,1.9569,1.9569,1.9569,1.9569
EURNZD,20030729,010900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030729,011000,1.9569,1.9569,1.9569,1.9569
EURNZD,20030729,011100,1.9569,1.9569,1.9568,1.9568
EURNZD,20030729,011200,1.9568,1.9568,1.9568,1.9568
EURNZD,20030729,011300,1.9568,1.9568,1.9568,1.9568
EURNZD,20030729,011400,1.9568,1.9574,1.9568,1.9574
EURNZD,20030729,011500,1.9574,1.9574,1.9574,1.9574
EURNZD,20030729,011600,1.9574,1.9575,1.9574,1.9575
EURNZD,20030729,011700,1.9575,1.9575,1.9575,1.9575
EURNZD,20030729,011800,1.9575,1.9575,1.9574,1.9574
EURNZD,20030729,011900,1.9574,1.9574,1.9574,1.9574
EURNZD,20030729,012000,1.9574,1.9574,1.9574,1.9574
EURNZD,20030729,012100,1.9574,1.9574,1.9573,1.9573
EURNZD,20030729,012200,1.9573,1.9573,1.9573,1.9573
EURNZD,20030729,012300,1.9573,1.9573,1.9571,1.9571
EURNZD,20030729,012400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030729,012500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030729,012600,1.9571,1.9573,1.9571,1.9573
EURNZD,20030729,012700,1.9573,1.9573,1.9572,1.9572
EURNZD,20030729,012800,1.9572,1.9572,1.9572,1.9572
EURNZD,20030729,012900,1.9572,1.9572,1.9572,1.9572
EURNZD,20030729,013000,1.9572,1.9572,1.9572,1.9572
EURNZD,20030729,013100,1.9566,1.9566,1.9565,1.9565
EURNZD,20030729,013200,1.9565,1.9567,1.9565,1.9567
EURNZD,20030729,013300,1.9567,1.9567,1.9567,1.9567
EURNZD,20030729,013400,1.9567,1.9567,1.9567,1.9567
EURNZD,20030729,013500,1.9567,1.9567,1.9566,1.9566
EURNZD,20030729,013600,1.9566,1.9566,1.9565,1.9565
EURNZD,20030729,013700,1.9565,1.9568,1.9565,1.9568
EURNZD,20030729,013800,1.9568,1.9568,1.9568,1.9568
EURNZD,20030729,013900,1.9568,1.9568,1.9568,1.9568
EURNZD,20030729,014000,1.9568,1.9573,1.9568,1.9570
EURNZD,20030729,014100,1.9567,1.9567,1.9566,1.9566
EURNZD,20030729,014200,1.9562,1.9562,1.9561,1.9561
EURNZD,20030729,014300,1.9561,1.9561,1.9561,1.9561
EURNZD,20030729,014400,1.9561,1.9561,1.9559,1.9559
EURNZD,20030729,014500,1.9559,1.9559,1.9559,1.9559
EURNZD,20030729,014600,1.9556,1.9556,1.9555,1.9555
EURNZD,20030729,014700,1.9553,1.9554,1.9553,1.9554
EURNZD,20030729,014800,1.9554,1.9554,1.9554,1.9554
EURNZD,20030729,014900,1.9554,1.9554,1.9554,1.9554
EURNZD,20030729,015000,1.9554,1.9554,1.9554,1.9554
EURNZD,20030729,015100,1.9554,1.9554,1.9554,1.9554
EURNZD,20030729,015200,1.9551,1.9551,1.9551,1.9551
EURNZD,20030729,015300,1.9551,1.9551,1.9551,1.9551
EURNZD,20030729,015400,1.9551,1.9551,1.9551,1.9551
EURNZD,20030729,015500,1.9551,1.9551,1.9551,1.9551
EURNZD,20030729,015600,1.9551,1.9551,1.9551,1.9551
EURNZD,20030729,015700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030729,015800,1.9550,1.9550,1.9549,1.9549
EURNZD,20030729,015900,1.9549,1.9549,1.9549,1.9549
EURNZD,20030729,020000,1.9549,1.9549,1.9549,1.9549
EURNZD,20030729,020100,1.9544,1.9544,1.9542,1.9542
EURNZD,20030729,020200,1.9542,1.9544,1.9542,1.9544
EURNZD,20030729,020300,1.9545,1.9545,1.9545,1.9545
EURNZD,20030729,020400,1.9545,1.9546,1.9545,1.9546
EURNZD,20030729,020500,1.9546,1.9546,1.9546,1.9546
EURNZD,20030729,020600,1.9548,1.9548,1.9548,1.9548
EURNZD,20030729,020700,1.9548,1.9548,1.9547,1.9547
EURNZD,20030729,020800,1.9548,1.9549,1.9548,1.9549
EURNZD,20030729,020900,1.9549,1.9549,1.9549,1.9549
EURNZD,20030729,021000,1.9548,1.9548,1.9548,1.9548
EURNZD,20030729,021100,1.9548,1.9548,1.9548,1.9548
EURNZD,20030729,021200,1.9548,1.9549,1.9548,1.9549
EURNZD,20030729,021300,1.9550,1.9551,1.9550,1.9551
EURNZD,20030729,021400,1.9550,1.9550,1.9546,1.9546
EURNZD,20030729,021500,1.9546,1.9546,1.9546,1.9546
EURNZD,20030729,021600,1.9546,1.9548,1.9546,1.9548
EURNZD,20030729,021700,1.9548,1.9548,1.9548,1.9548
EURNZD,20030729,021800,1.9548,1.9548,1.9548,1.9548
EURNZD,20030729,021900,1.9548,1.9548,1.9548,1.9548
EURNZD,20030729,022000,1.9547,1.9547,1.9547,1.9547
EURNZD,20030729,022100,1.9547,1.9547,1.9547,1.9547
EURNZD,20030729,022200,1.9547,1.9548,1.9547,1.9548
EURNZD,20030729,022300,1.9548,1.9548,1.9548,1.9548
EURNZD,20030729,022400,1.9548,1.9548,1.9548,1.9548
EURNZD,20030729,022500,1.9548,1.9548,1.9548,1.9548
EURNZD,20030729,022600,1.9548,1.9548,1.9548,1.9548
EURNZD,20030729,022700,1.9548,1.9550,1.9548,1.9550
EURNZD,20030729,022800,1.9550,1.9550,1.9550,1.9550
EURNZD,20030729,022900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030729,023000,1.9549,1.9549,1.9549,1.9549
EURNZD,20030729,023100,1.9549,1.9549,1.9549,1.9549
EURNZD,20030729,023200,1.9549,1.9549,1.9549,1.9549
EURNZD,20030729,023300,1.9549,1.9549,1.9543,1.9543
EURNZD,20030729,023400,1.9543,1.9547,1.9543,1.9547
EURNZD,20030729,023500,1.9548,1.9549,1.9548,1.9549
EURNZD,20030729,023600,1.9549,1.9549,1.9549,1.9549
EURNZD,20030729,023700,1.9545,1.9545,1.9544,1.9544
EURNZD,20030729,023800,1.9544,1.9544,1.9544,1.9544
EURNZD,20030729,023900,1.9544,1.9544,1.9544,1.9544
EURNZD,20030729,024000,1.9544,1.9546,1.9544,1.9545
EURNZD,20030729,024100,1.9545,1.9545,1.9542,1.9542
EURNZD,20030729,024200,1.9542,1.9542,1.9542,1.9542
EURNZD,20030729,024300,1.9542,1.9542,1.9542,1.9542
EURNZD,20030729,024400,1.9538,1.9538,1.9538,1.9538
EURNZD,20030729,024500,1.9538,1.9538,1.9538,1.9538
EURNZD,20030729,024600,1.9538,1.9538,1.9536,1.9536
EURNZD,20030729,024700,1.9536,1.9536,1.9536,1.9536
EURNZD,20030729,024800,1.9535,1.9535,1.9535,1.9535
EURNZD,20030729,024900,1.9535,1.9535,1.9535,1.9535
EURNZD,20030729,025000,1.9535,1.9535,1.9535,1.9535
EURNZD,20030729,025100,1.9536,1.9538,1.9536,1.9538
EURNZD,20030729,025200,1.9537,1.9538,1.9537,1.9537
EURNZD,20030729,025300,1.9537,1.9537,1.9537,1.9537
EURNZD,20030729,025400,1.9537,1.9537,1.9531,1.9531
EURNZD,20030729,025500,1.9531,1.9531,1.9529,1.9529
EURNZD,20030729,025600,1.9529,1.9529,1.9529,1.9529
EURNZD,20030729,025700,1.9529,1.9529,1.9529,1.9529
EURNZD,20030729,025800,1.9529,1.9529,1.9528,1.9528
EURNZD,20030729,025900,1.9528,1.9529,1.9528,1.9529
EURNZD,20030729,030000,1.9529,1.9529,1.9529,1.9529
EURNZD,20030729,030100,1.9529,1.9529,1.9529,1.9529
EURNZD,20030729,030200,1.9529,1.9529,1.9529,1.9529
EURNZD,20030729,030300,1.9529,1.9530,1.9529,1.9530
EURNZD,20030729,030400,1.9531,1.9533,1.9531,1.9531
EURNZD,20030729,030500,1.9531,1.9531,1.9523,1.9523
EURNZD,20030729,030600,1.9523,1.9525,1.9523,1.9525
EURNZD,20030729,030700,1.9525,1.9530,1.9525,1.9530
EURNZD,20030729,030800,1.9530,1.9530,1.9530,1.9530
EURNZD,20030729,030900,1.9533,1.9533,1.9530,1.9530
EURNZD,20030729,031000,1.9530,1.9530,1.9530,1.9530
EURNZD,20030729,031100,1.9530,1.9530,1.9529,1.9529
EURNZD,20030729,031200,1.9525,1.9526,1.9525,1.9526
EURNZD,20030729,031300,1.9527,1.9529,1.9527,1.9528
EURNZD,20030729,031400,1.9528,1.9531,1.9528,1.9531
EURNZD,20030729,031500,1.9532,1.9534,1.9532,1.9534
EURNZD,20030729,031600,1.9534,1.9534,1.9534,1.9534
EURNZD,20030729,031700,1.9534,1.9538,1.9534,1.9536
EURNZD,20030729,031800,1.9536,1.9536,1.9531,1.9531
EURNZD,20030729,031900,1.9531,1.9531,1.9531,1.9531
EURNZD,20030729,032000,1.9531,1.9531,1.9531,1.9531
EURNZD,20030729,032100,1.9531,1.9531,1.9531,1.9531
EURNZD,20030729,032200,1.9531,1.9536,1.9531,1.9534
EURNZD,20030729,032300,1.9532,1.9532,1.9532,1.9532
EURNZD,20030729,032400,1.9532,1.9532,1.9527,1.9527
EURNZD,20030729,032500,1.9527,1.9527,1.9527,1.9527
EURNZD,20030729,032600,1.9524,1.9527,1.9524,1.9527
EURNZD,20030729,032700,1.9528,1.9533,1.9528,1.9533
EURNZD,20030729,032800,1.9533,1.9534,1.9533,1.9534
EURNZD,20030729,032900,1.9536,1.9543,1.9536,1.9541
EURNZD,20030729,033000,1.9541,1.9541,1.9540,1.9541
EURNZD,20030729,033100,1.9542,1.9542,1.9540,1.9540
EURNZD,20030729,033200,1.9540,1.9540,1.9539,1.9539
EURNZD,20030729,033300,1.9539,1.9547,1.9539,1.9547
EURNZD,20030729,033400,1.9549,1.9549,1.9542,1.9542
EURNZD,20030729,033500,1.9540,1.9550,1.9540,1.9548
EURNZD,20030729,033600,1.9548,1.9548,1.9546,1.9547
EURNZD,20030729,033700,1.9549,1.9552,1.9549,1.9552
EURNZD,20030729,033800,1.9552,1.9552,1.9552,1.9552
EURNZD,20030729,033900,1.9552,1.9552,1.9552,1.9552
EURNZD,20030729,034000,1.9555,1.9558,1.9555,1.9557
EURNZD,20030729,034100,1.9558,1.9563,1.9558,1.9562
EURNZD,20030729,034200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030729,034300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030729,034400,1.9564,1.9564,1.9552,1.9552
EURNZD,20030729,034500,1.9550,1.9550,1.9545,1.9546
EURNZD,20030729,034600,1.9547,1.9549,1.9547,1.9549
EURNZD,20030729,034700,1.9550,1.9550,1.9549,1.9550
EURNZD,20030729,034800,1.9550,1.9551,1.9550,1.9551
EURNZD,20030729,034900,1.9551,1.9551,1.9551,1.9551
EURNZD,20030729,035000,1.9555,1.9558,1.9555,1.9558
EURNZD,20030729,035100,1.9558,1.9562,1.9558,1.9562
EURNZD,20030729,035200,1.9562,1.9562,1.9561,1.9562
EURNZD,20030729,035300,1.9562,1.9562,1.9562,1.9562
EURNZD,20030729,035400,1.9562,1.9562,1.9561,1.9561
EURNZD,20030729,035500,1.9560,1.9561,1.9560,1.9561
EURNZD,20030729,035600,1.9565,1.9566,1.9564,1.9564
EURNZD,20030729,035700,1.9564,1.9564,1.9564,1.9564
EURNZD,20030729,035800,1.9564,1.9572,1.9564,1.9572
EURNZD,20030729,035900,1.9575,1.9576,1.9575,1.9576
EURNZD,20030729,040000,1.9576,1.9576,1.9576,1.9576
EURNZD,20030729,040100,1.9576,1.9576,1.9571,1.9571
EURNZD,20030729,040200,1.9571,1.9571,1.9570,1.9570
EURNZD,20030729,040300,1.9570,1.9570,1.9570,1.9570
EURNZD,20030729,040400,1.9570,1.9570,1.9568,1.9568
EURNZD,20030729,040500,1.9568,1.9568,1.9568,1.9568
EURNZD,20030729,040600,1.9568,1.9568,1.9568,1.9568
EURNZD,20030729,040700,1.9568,1.9568,1.9566,1.9566
EURNZD,20030729,040800,1.9568,1.9568,1.9568,1.9568
EURNZD,20030729,040900,1.9568,1.9568,1.9568,1.9568
EURNZD,20030729,041000,1.9568,1.9568,1.9568,1.9568
EURNZD,20030729,041100,1.9568,1.9568,1.9564,1.9564
EURNZD,20030729,041200,1.9561,1.9561,1.9561,1.9561
EURNZD,20030729,041300,1.9561,1.9561,1.9561,1.9561
EURNZD,20030729,041400,1.9561,1.9561,1.9555,1.9555
EURNZD,20030729,041500,1.9554,1.9554,1.9554,1.9554
EURNZD,20030729,041600,1.9554,1.9554,1.9554,1.9554
EURNZD,20030729,041700,1.9554,1.9554,1.9552,1.9552
EURNZD,20030729,041800,1.9552,1.9552,1.9552,1.9552
EURNZD,20030729,041900,1.9552,1.9552,1.9552,1.9552
EURNZD,20030729,042000,1.9545,1.9549,1.9545,1.9549
EURNZD,20030729,042100,1.9550,1.9554,1.9550,1.9554
EURNZD,20030729,042200,1.9556,1.9558,1.9556,1.9558
EURNZD,20030729,042300,1.9557,1.9557,1.9556,1.9556
EURNZD,20030729,042400,1.9556,1.9556,1.9556,1.9556
EURNZD,20030729,042500,1.9556,1.9556,1.9556,1.9556
EURNZD,20030729,042600,1.9556,1.9556,1.9555,1.9555
EURNZD,20030729,042700,1.9555,1.9555,1.9555,1.9555
EURNZD,20030729,042800,1.9555,1.9555,1.9555,1.9555
EURNZD,20030729,042900,1.9555,1.9555,1.9555,1.9555
EURNZD,20030729,043000,1.9555,1.9555,1.9555,1.9555
EURNZD,20030729,043100,1.9555,1.9555,1.9555,1.9555
EURNZD,20030729,043200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030729,043300,1.9550,1.9550,1.9540,1.9540
EURNZD,20030729,043400,1.9535,1.9538,1.9535,1.9538
EURNZD,20030729,043500,1.9538,1.9543,1.9538,1.9543
EURNZD,20030729,043600,1.9543,1.9551,1.9543,1.9551
EURNZD,20030729,043700,1.9552,1.9556,1.9552,1.9556
EURNZD,20030729,043800,1.9556,1.9560,1.9556,1.9560
EURNZD,20030729,043900,1.9560,1.9560,1.9558,1.9558
EURNZD,20030729,044000,1.9559,1.9559,1.9559,1.9559
EURNZD,20030729,044100,1.9559,1.9566,1.9559,1.9566
EURNZD,20030729,044200,1.9567,1.9567,1.9567,1.9567
EURNZD,20030729,044300,1.9567,1.9568,1.9567,1.9568
EURNZD,20030729,044400,1.9568,1.9568,1.9566,1.9566
EURNZD,20030729,044500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030729,044600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030729,044700,1.9566,1.9566,1.9532,1.9533
EURNZD,20030729,044800,1.9538,1.9554,1.9538,1.9554
EURNZD,20030729,044900,1.9554,1.9567,1.9554,1.9567
EURNZD,20030729,045000,1.9567,1.9569,1.9564,1.9564
EURNZD,20030729,045100,1.9564,1.9564,1.9563,1.9563
EURNZD,20030729,045200,1.9563,1.9563,1.9557,1.9557
EURNZD,20030729,045300,1.9554,1.9564,1.9554,1.9564
EURNZD,20030729,045400,1.9566,1.9566,1.9564,1.9564
EURNZD,20030729,045500,1.9564,1.9564,1.9563,1.9563
EURNZD,20030729,045600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030729,045700,1.9563,1.9563,1.9532,1.9537
EURNZD,20030729,045800,1.9546,1.9546,1.9546,1.9546
EURNZD,20030729,045900,1.9546,1.9566,1.9546,1.9566
EURNZD,20030729,050000,1.9566,1.9566,1.9566,1.9566
EURNZD,20030729,050100,1.9566,1.9566,1.9566,1.9566
EURNZD,20030729,050200,1.9561,1.9561,1.9561,1.9561
EURNZD,20030729,050300,1.9561,1.9561,1.9561,1.9561
EURNZD,20030729,050400,1.9561,1.9561,1.9560,1.9560
EURNZD,20030729,050500,1.9560,1.9560,1.9559,1.9559
EURNZD,20030729,050600,1.9559,1.9559,1.9547,1.9547
EURNZD,20030729,050700,1.9546,1.9550,1.9543,1.9550
EURNZD,20030729,050800,1.9550,1.9550,1.9550,1.9550
EURNZD,20030729,050900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030729,051000,1.9550,1.9550,1.9544,1.9544
EURNZD,20030729,051100,1.9544,1.9544,1.9544,1.9544
EURNZD,20030729,051200,1.9544,1.9548,1.9544,1.9548
EURNZD,20030729,051300,1.9548,1.9557,1.9548,1.9557
EURNZD,20030729,051400,1.9559,1.9559,1.9557,1.9557
EURNZD,20030729,051500,1.9557,1.9557,1.9557,1.9557
EURNZD,20030729,051600,1.9558,1.9558,1.9557,1.9557
EURNZD,20030729,051700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030729,051800,1.9557,1.9557,1.9557,1.9557
EURNZD,20030729,051900,1.9557,1.9557,1.9557,1.9557
EURNZD,20030729,052000,1.9557,1.9557,1.9557,1.9557
EURNZD,20030729,052100,1.9557,1.9557,1.9557,1.9557
EURNZD,20030729,052200,1.9557,1.9557,1.9555,1.9556
EURNZD,20030729,052300,1.9556,1.9556,1.9556,1.9556
EURNZD,20030729,052400,1.9556,1.9556,1.9556,1.9556
EURNZD,20030729,052500,1.9556,1.9556,1.9556,1.9556
EURNZD,20030729,052600,1.9541,1.9544,1.9541,1.9544
EURNZD,20030729,052700,1.9544,1.9544,1.9544,1.9544
EURNZD,20030729,052800,1.9544,1.9550,1.9544,1.9550
EURNZD,20030729,052900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030729,053000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030729,053100,1.9550,1.9555,1.9550,1.9555
EURNZD,20030729,053200,1.9555,1.9555,1.9555,1.9555
EURNZD,20030729,053300,1.9555,1.9555,1.9555,1.9555
EURNZD,20030729,053400,1.9555,1.9555,1.9540,1.9540
EURNZD,20030729,053500,1.9541,1.9542,1.9541,1.9542
EURNZD,20030729,053600,1.9543,1.9545,1.9543,1.9545
EURNZD,20030729,053700,1.9548,1.9549,1.9548,1.9549
EURNZD,20030729,053800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030729,053900,1.9549,1.9554,1.9549,1.9554
EURNZD,20030729,054000,1.9554,1.9554,1.9539,1.9539
EURNZD,20030729,054100,1.9540,1.9541,1.9540,1.9541
EURNZD,20030729,054200,1.9543,1.9543,1.9543,1.9543
EURNZD,20030729,054300,1.9543,1.9543,1.9543,1.9543
EURNZD,20030729,054400,1.9543,1.9548,1.9543,1.9548
EURNZD,20030729,054500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030729,054600,1.9546,1.9546,1.9546,1.9546
EURNZD,20030729,054700,1.9544,1.9544,1.9543,1.9543
EURNZD,20030729,054800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030729,054900,1.9543,1.9543,1.9526,1.9526
EURNZD,20030729,055000,1.9526,1.9527,1.9526,1.9527
EURNZD,20030729,055100,1.9528,1.9531,1.9528,1.9531
EURNZD,20030729,055200,1.9533,1.9541,1.9533,1.9541
EURNZD,20030729,055300,1.9541,1.9541,1.9541,1.9541
EURNZD,20030729,055400,1.9541,1.9548,1.9541,1.9548
EURNZD,20030729,055500,1.9547,1.9547,1.9546,1.9546
EURNZD,20030729,055600,1.9546,1.9552,1.9546,1.9552
EURNZD,20030729,055700,1.9554,1.9560,1.9554,1.9560
EURNZD,20030729,055800,1.9560,1.9560,1.9560,1.9560
EURNZD,20030729,055900,1.9560,1.9560,1.9560,1.9560
EURNZD,20030729,060000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030729,060100,1.9560,1.9560,1.9560,1.9560
EURNZD,20030729,060200,1.9560,1.9560,1.9556,1.9556
EURNZD,20030729,060300,1.9556,1.9556,1.9553,1.9553
EURNZD,20030729,060400,1.9553,1.9553,1.9553,1.9553
EURNZD,20030729,060500,1.9553,1.9553,1.9553,1.9553
EURNZD,20030729,060600,1.9553,1.9553,1.9553,1.9553
EURNZD,20030729,060700,1.9553,1.9553,1.9553,1.9553
EURNZD,20030729,060800,1.9553,1.9553,1.9553,1.9553
EURNZD,20030729,060900,1.9554,1.9554,1.9554,1.9554
EURNZD,20030729,061000,1.9554,1.9554,1.9554,1.9554
EURNZD,20030729,061100,1.9554,1.9556,1.9554,1.9556
EURNZD,20030729,061200,1.9556,1.9556,1.9554,1.9554
EURNZD,20030729,061300,1.9554,1.9554,1.9554,1.9554
EURNZD,20030729,061400,1.9554,1.9554,1.9554,1.9554
EURNZD,20030729,061500,1.9548,1.9548,1.9544,1.9544
EURNZD,20030729,061600,1.9544,1.9546,1.9544,1.9546
EURNZD,20030729,061700,1.9546,1.9546,1.9546,1.9546
EURNZD,20030729,061800,1.9546,1.9566,1.9546,1.9566
EURNZD,20030729,061900,1.9566,1.9566,1.9562,1.9562
EURNZD,20030729,062000,1.9562,1.9562,1.9559,1.9559
EURNZD,20030729,062100,1.9559,1.9559,1.9557,1.9557
EURNZD,20030729,062200,1.9557,1.9557,1.9557,1.9557
EURNZD,20030729,062300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030729,062400,1.9557,1.9557,1.9557,1.9557
EURNZD,20030729,062500,1.9549,1.9551,1.9549,1.9551
EURNZD,20030729,062600,1.9551,1.9551,1.9551,1.9551
EURNZD,20030729,062700,1.9551,1.9551,1.9551,1.9551
EURNZD,20030729,062800,1.9559,1.9569,1.9559,1.9569
EURNZD,20030729,062900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030729,063000,1.9571,1.9571,1.9570,1.9570
EURNZD,20030729,063100,1.9570,1.9570,1.9569,1.9569
EURNZD,20030729,063200,1.9569,1.9569,1.9569,1.9569
EURNZD,20030729,063300,1.9569,1.9569,1.9566,1.9566
EURNZD,20030729,063400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030729,063500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030729,063600,1.9566,1.9566,1.9547,1.9548
EURNZD,20030729,063700,1.9550,1.9566,1.9550,1.9566
EURNZD,20030729,063800,1.9568,1.9568,1.9568,1.9568
EURNZD,20030729,063900,1.9568,1.9568,1.9568,1.9568
EURNZD,20030729,064000,1.9568,1.9569,1.9568,1.9569
EURNZD,20030729,064100,1.9569,1.9569,1.9568,1.9568
EURNZD,20030729,064200,1.9566,1.9566,1.9566,1.9566
EURNZD,20030729,064300,1.9566,1.9566,1.9566,1.9566
EURNZD,20030729,064400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030729,064500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030729,064600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030729,064700,1.9566,1.9566,1.9549,1.9549
EURNZD,20030729,064800,1.9547,1.9547,1.9542,1.9542
EURNZD,20030729,064900,1.9542,1.9546,1.9542,1.9546
EURNZD,20030729,065000,1.9548,1.9549,1.9548,1.9549
EURNZD,20030729,065100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030729,065200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030729,065300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030729,065400,1.9550,1.9550,1.9545,1.9545
EURNZD,20030729,065500,1.9545,1.9546,1.9543,1.9546
EURNZD,20030729,065600,1.9546,1.9549,1.9546,1.9549
EURNZD,20030729,065700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030729,065800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030729,065900,1.9549,1.9550,1.9549,1.9550
EURNZD,20030729,070000,1.9551,1.9551,1.9551,1.9551
EURNZD,20030729,070100,1.9550,1.9552,1.9550,1.9552
EURNZD,20030729,070200,1.9553,1.9557,1.9553,1.9557
EURNZD,20030729,070300,1.9557,1.9562,1.9557,1.9562
EURNZD,20030729,070400,1.9562,1.9562,1.9561,1.9561
EURNZD,20030729,070500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030729,070600,1.9561,1.9561,1.9556,1.9556
EURNZD,20030729,070700,1.9556,1.9556,1.9556,1.9556
EURNZD,20030729,070800,1.9555,1.9555,1.9552,1.9552
EURNZD,20030729,070900,1.9553,1.9556,1.9553,1.9556
EURNZD,20030729,071000,1.9556,1.9556,1.9556,1.9556
EURNZD,20030729,071100,1.9556,1.9556,1.9556,1.9556
EURNZD,20030729,071200,1.9556,1.9556,1.9556,1.9556
EURNZD,20030729,071300,1.9556,1.9556,1.9553,1.9553
EURNZD,20030729,071400,1.9553,1.9553,1.9553,1.9553
EURNZD,20030729,071500,1.9553,1.9553,1.9553,1.9553
EURNZD,20030729,071600,1.9553,1.9553,1.9553,1.9553
EURNZD,20030729,071700,1.9553,1.9558,1.9553,1.9558
EURNZD,20030729,071800,1.9558,1.9558,1.9555,1.9555
EURNZD,20030729,071900,1.9555,1.9555,1.9555,1.9555
EURNZD,20030729,072000,1.9556,1.9559,1.9556,1.9559
EURNZD,20030729,072100,1.9560,1.9561,1.9555,1.9555
EURNZD,20030729,072200,1.9555,1.9560,1.9555,1.9560
EURNZD,20030729,072300,1.9562,1.9564,1.9562,1.9564
EURNZD,20030729,072400,1.9565,1.9565,1.9565,1.9565
EURNZD,20030729,072500,1.9567,1.9567,1.9564,1.9564
EURNZD,20030729,072600,1.9564,1.9564,1.9564,1.9564
EURNZD,20030729,072700,1.9565,1.9567,1.9564,1.9564
EURNZD,20030729,072800,1.9564,1.9569,1.9564,1.9569
EURNZD,20030729,072900,1.9569,1.9569,1.9563,1.9564
EURNZD,20030729,073000,1.9564,1.9564,1.9560,1.9560
EURNZD,20030729,073100,1.9560,1.9561,1.9560,1.9561
EURNZD,20030729,073200,1.9561,1.9561,1.9561,1.9561
EURNZD,20030729,073300,1.9561,1.9561,1.9561,1.9561
EURNZD,20030729,073400,1.9564,1.9564,1.9546,1.9546
EURNZD,20030729,073500,1.9546,1.9552,1.9546,1.9552
EURNZD,20030729,073600,1.9554,1.9554,1.9554,1.9554
EURNZD,20030729,073700,1.9554,1.9554,1.9553,1.9553
EURNZD,20030729,073800,1.9553,1.9553,1.9553,1.9553
EURNZD,20030729,073900,1.9547,1.9547,1.9547,1.9547
EURNZD,20030729,074000,1.9547,1.9547,1.9547,1.9547
EURNZD,20030729,074100,1.9547,1.9547,1.9547,1.9547
EURNZD,20030729,074200,1.9547,1.9547,1.9547,1.9547
EURNZD,20030729,074300,1.9547,1.9562,1.9547,1.9562
EURNZD,20030729,074400,1.9545,1.9548,1.9545,1.9548
EURNZD,20030729,074500,1.9549,1.9553,1.9549,1.9553
EURNZD,20030729,074600,1.9553,1.9553,1.9553,1.9553
EURNZD,20030729,074700,1.9553,1.9553,1.9553,1.9553
EURNZD,20030729,074800,1.9562,1.9562,1.9561,1.9561
EURNZD,20030729,074900,1.9561,1.9561,1.9561,1.9561
EURNZD,20030729,075000,1.9561,1.9561,1.9561,1.9561
EURNZD,20030729,075100,1.9561,1.9562,1.9561,1.9562
EURNZD,20030729,075200,1.9562,1.9562,1.9562,1.9562
EURNZD,20030729,075300,1.9562,1.9562,1.9562,1.9562
EURNZD,20030729,075400,1.9562,1.9562,1.9558,1.9558
EURNZD,20030729,075500,1.9557,1.9557,1.9557,1.9557
EURNZD,20030729,075600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030729,075700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030729,075800,1.9557,1.9557,1.9557,1.9557
EURNZD,20030729,075900,1.9557,1.9557,1.9557,1.9557
EURNZD,20030729,080000,1.9557,1.9557,1.9557,1.9557
EURNZD,20030729,080100,1.9557,1.9557,1.9557,1.9557
EURNZD,20030729,080200,1.9557,1.9557,1.9557,1.9557
EURNZD,20030729,080300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030729,080400,1.9557,1.9557,1.9541,1.9541
EURNZD,20030729,080500,1.9541,1.9545,1.9541,1.9545
EURNZD,20030729,080600,1.9545,1.9545,1.9545,1.9545
EURNZD,20030729,080700,1.9545,1.9557,1.9545,1.9557
EURNZD,20030729,080800,1.9556,1.9556,1.9553,1.9553
EURNZD,20030729,080900,1.9555,1.9556,1.9555,1.9556
EURNZD,20030729,081000,1.9556,1.9556,1.9556,1.9556
EURNZD,20030729,081100,1.9556,1.9556,1.9556,1.9556
EURNZD,20030729,081200,1.9556,1.9556,1.9556,1.9556
EURNZD,20030729,081300,1.9555,1.9555,1.9551,1.9551
EURNZD,20030729,081400,1.9551,1.9551,1.9551,1.9551
EURNZD,20030729,081500,1.9551,1.9555,1.9551,1.9555
EURNZD,20030729,081600,1.9555,1.9559,1.9555,1.9559
EURNZD,20030729,081700,1.9559,1.9560,1.9557,1.9557
EURNZD,20030729,081800,1.9559,1.9559,1.9559,1.9559
EURNZD,20030729,081900,1.9560,1.9564,1.9560,1.9564
EURNZD,20030729,082000,1.9564,1.9564,1.9556,1.9556
EURNZD,20030729,082100,1.9557,1.9557,1.9554,1.9554
EURNZD,20030729,082200,1.9554,1.9554,1.9553,1.9554
EURNZD,20030729,082300,1.9554,1.9555,1.9554,1.9555
EURNZD,20030729,082400,1.9555,1.9555,1.9555,1.9555
EURNZD,20030729,082500,1.9555,1.9555,1.9553,1.9554
EURNZD,20030729,082600,1.9554,1.9555,1.9554,1.9555
EURNZD,20030729,082700,1.9555,1.9557,1.9555,1.9557
EURNZD,20030729,082800,1.9557,1.9558,1.9557,1.9558
EURNZD,20030729,082900,1.9562,1.9562,1.9561,1.9561
EURNZD,20030729,083000,1.9559,1.9559,1.9559,1.9559
EURNZD,20030729,083100,1.9559,1.9559,1.9559,1.9559
EURNZD,20030729,083200,1.9559,1.9559,1.9557,1.9557
EURNZD,20030729,083300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030729,083400,1.9553,1.9553,1.9548,1.9549
EURNZD,20030729,083500,1.9550,1.9552,1.9550,1.9552
EURNZD,20030729,083600,1.9552,1.9553,1.9551,1.9553
EURNZD,20030729,083700,1.9553,1.9556,1.9553,1.9556
EURNZD,20030729,083800,1.9556,1.9556,1.9556,1.9556
EURNZD,20030729,083900,1.9556,1.9556,1.9556,1.9556
EURNZD,20030729,084000,1.9551,1.9555,1.9551,1.9555
EURNZD,20030729,084100,1.9555,1.9561,1.9555,1.9561
EURNZD,20030729,084200,1.9562,1.9562,1.9562,1.9562
EURNZD,20030729,084300,1.9562,1.9562,1.9556,1.9556
EURNZD,20030729,084400,1.9557,1.9567,1.9557,1.9567
EURNZD,20030729,084500,1.9568,1.9569,1.9568,1.9569
EURNZD,20030729,084600,1.9568,1.9574,1.9568,1.9574
EURNZD,20030729,084700,1.9574,1.9582,1.9574,1.9582
EURNZD,20030729,084800,1.9583,1.9588,1.9583,1.9588
EURNZD,20030729,084900,1.9587,1.9587,1.9584,1.9584
EURNZD,20030729,085000,1.9584,1.9584,1.9581,1.9581
EURNZD,20030729,085100,1.9581,1.9584,1.9581,1.9584
EURNZD,20030729,085200,1.9583,1.9583,1.9582,1.9582
EURNZD,20030729,085300,1.9582,1.9582,1.9578,1.9578
EURNZD,20030729,085400,1.9576,1.9576,1.9572,1.9576
EURNZD,20030729,085500,1.9577,1.9582,1.9577,1.9582
EURNZD,20030729,085600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030729,085700,1.9582,1.9583,1.9582,1.9583
EURNZD,20030729,085800,1.9582,1.9582,1.9571,1.9581
EURNZD,20030729,085900,1.9582,1.9582,1.9581,1.9581
EURNZD,20030729,090000,1.9581,1.9581,1.9580,1.9580
EURNZD,20030729,090100,1.9578,1.9578,1.9576,1.9576
EURNZD,20030729,090200,1.9575,1.9576,1.9575,1.9576
EURNZD,20030729,090300,1.9576,1.9577,1.9576,1.9577
EURNZD,20030729,090400,1.9579,1.9581,1.9579,1.9581
EURNZD,20030729,090500,1.9577,1.9577,1.9571,1.9571
EURNZD,20030729,090600,1.9570,1.9571,1.9570,1.9571
EURNZD,20030729,090700,1.9571,1.9571,1.9570,1.9570
EURNZD,20030729,090800,1.9566,1.9566,1.9557,1.9557
EURNZD,20030729,090900,1.9557,1.9557,1.9557,1.9557
EURNZD,20030729,091000,1.9557,1.9557,1.9557,1.9557
EURNZD,20030729,091100,1.9553,1.9555,1.9553,1.9555
EURNZD,20030729,091200,1.9557,1.9560,1.9557,1.9560
EURNZD,20030729,091300,1.9562,1.9562,1.9560,1.9560
EURNZD,20030729,091400,1.9560,1.9560,1.9557,1.9557
EURNZD,20030729,091500,1.9556,1.9556,1.9553,1.9553
EURNZD,20030729,091600,1.9553,1.9553,1.9553,1.9553
EURNZD,20030729,091700,1.9553,1.9556,1.9553,1.9556
EURNZD,20030729,091800,1.9556,1.9557,1.9555,1.9557
EURNZD,20030729,091900,1.9557,1.9557,1.9556,1.9556
EURNZD,20030729,092000,1.9555,1.9560,1.9555,1.9560
EURNZD,20030729,092100,1.9560,1.9561,1.9557,1.9561
EURNZD,20030729,092200,1.9562,1.9562,1.9559,1.9559
EURNZD,20030729,092300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030729,092400,1.9557,1.9559,1.9557,1.9559
EURNZD,20030729,092500,1.9560,1.9561,1.9560,1.9561
EURNZD,20030729,092600,1.9561,1.9568,1.9561,1.9568
EURNZD,20030729,092700,1.9567,1.9567,1.9564,1.9564
EURNZD,20030729,092800,1.9564,1.9564,1.9563,1.9563
EURNZD,20030729,092900,1.9563,1.9563,1.9561,1.9561
EURNZD,20030729,093000,1.9561,1.9561,1.9561,1.9561
EURNZD,20030729,093100,1.9561,1.9564,1.9561,1.9564
EURNZD,20030729,093200,1.9564,1.9564,1.9562,1.9564
EURNZD,20030729,093300,1.9566,1.9568,1.9566,1.9568
EURNZD,20030729,093400,1.9568,1.9568,1.9568,1.9568
EURNZD,20030729,093500,1.9568,1.9568,1.9568,1.9568
EURNZD,20030729,093600,1.9568,1.9568,1.9568,1.9568
EURNZD,20030729,093700,1.9568,1.9568,1.9565,1.9565
EURNZD,20030729,093800,1.9565,1.9565,1.9565,1.9565
EURNZD,20030729,093900,1.9565,1.9565,1.9563,1.9563
EURNZD,20030729,094000,1.9563,1.9563,1.9563,1.9563
EURNZD,20030729,094100,1.9563,1.9563,1.9563,1.9563
EURNZD,20030729,094200,1.9562,1.9562,1.9561,1.9561
EURNZD,20030729,094300,1.9561,1.9562,1.9561,1.9562
EURNZD,20030729,094400,1.9563,1.9563,1.9563,1.9563
EURNZD,20030729,094500,1.9565,1.9571,1.9565,1.9571
EURNZD,20030729,094600,1.9573,1.9573,1.9570,1.9570
EURNZD,20030729,094700,1.9569,1.9570,1.9569,1.9570
EURNZD,20030729,094800,1.9570,1.9570,1.9570,1.9570
EURNZD,20030729,094900,1.9568,1.9569,1.9568,1.9569
EURNZD,20030729,095000,1.9569,1.9569,1.9567,1.9567
EURNZD,20030729,095100,1.9567,1.9567,1.9567,1.9567
EURNZD,20030729,095200,1.9566,1.9566,1.9565,1.9565
EURNZD,20030729,095300,1.9565,1.9565,1.9564,1.9564
EURNZD,20030729,095400,1.9564,1.9567,1.9564,1.9567
EURNZD,20030729,095500,1.9567,1.9567,1.9567,1.9567
EURNZD,20030729,095600,1.9567,1.9567,1.9567,1.9567
EURNZD,20030729,095700,1.9567,1.9567,1.9567,1.9567
EURNZD,20030729,095800,1.9567,1.9567,1.9566,1.9566
EURNZD,20030729,095900,1.9564,1.9564,1.9564,1.9564
EURNZD,20030729,100000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030729,100100,1.9564,1.9564,1.9560,1.9560
EURNZD,20030729,100200,1.9560,1.9560,1.9557,1.9557
EURNZD,20030729,100300,1.9557,1.9562,1.9557,1.9562
EURNZD,20030729,100400,1.9562,1.9563,1.9562,1.9563
EURNZD,20030729,100500,1.9560,1.9560,1.9559,1.9559
EURNZD,20030729,100600,1.9559,1.9559,1.9559,1.9559
EURNZD,20030729,100700,1.9560,1.9560,1.9560,1.9560
EURNZD,20030729,100800,1.9560,1.9562,1.9560,1.9562
EURNZD,20030729,100900,1.9561,1.9561,1.9561,1.9561
EURNZD,20030729,101000,1.9561,1.9561,1.9557,1.9557
EURNZD,20030729,101100,1.9555,1.9555,1.9554,1.9554
EURNZD,20030729,101200,1.9552,1.9552,1.9552,1.9552
EURNZD,20030729,101300,1.9552,1.9552,1.9548,1.9548
EURNZD,20030729,101400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030729,101500,1.9550,1.9550,1.9543,1.9543
EURNZD,20030729,101600,1.9542,1.9542,1.9534,1.9541
EURNZD,20030729,101700,1.9541,1.9545,1.9541,1.9545
EURNZD,20030729,101800,1.9545,1.9545,1.9543,1.9543
EURNZD,20030729,101900,1.9543,1.9543,1.9538,1.9538
EURNZD,20030729,102000,1.9538,1.9538,1.9538,1.9538
EURNZD,20030729,102100,1.9538,1.9538,1.9538,1.9538
EURNZD,20030729,102200,1.9539,1.9545,1.9539,1.9544
EURNZD,20030729,102300,1.9543,1.9543,1.9539,1.9539
EURNZD,20030729,102400,1.9539,1.9541,1.9539,1.9541
EURNZD,20030729,102500,1.9543,1.9543,1.9543,1.9543
EURNZD,20030729,102600,1.9547,1.9547,1.9541,1.9541
EURNZD,20030729,102700,1.9541,1.9541,1.9536,1.9536
EURNZD,20030729,102800,1.9534,1.9534,1.9534,1.9534
EURNZD,20030729,102900,1.9534,1.9534,1.9534,1.9534
EURNZD,20030729,103000,1.9530,1.9533,1.9530,1.9533
EURNZD,20030729,103100,1.9533,1.9533,1.9533,1.9533
EURNZD,20030729,103200,1.9538,1.9539,1.9538,1.9539
EURNZD,20030729,103300,1.9539,1.9544,1.9539,1.9544
EURNZD,20030729,103400,1.9543,1.9543,1.9542,1.9542
EURNZD,20030729,103500,1.9542,1.9542,1.9542,1.9542
EURNZD,20030729,103600,1.9542,1.9547,1.9542,1.9547
EURNZD,20030729,103700,1.9548,1.9548,1.9547,1.9547
EURNZD,20030729,103800,1.9547,1.9547,1.9541,1.9541
EURNZD,20030729,103900,1.9540,1.9540,1.9539,1.9539
EURNZD,20030729,104000,1.9539,1.9539,1.9539,1.9539
EURNZD,20030729,104100,1.9539,1.9539,1.9539,1.9539
EURNZD,20030729,104200,1.9539,1.9539,1.9526,1.9527
EURNZD,20030729,104300,1.9527,1.9531,1.9527,1.9531
EURNZD,20030729,104400,1.9532,1.9532,1.9532,1.9532
EURNZD,20030729,104500,1.9532,1.9536,1.9532,1.9536
EURNZD,20030729,104600,1.9536,1.9536,1.9533,1.9533
EURNZD,20030729,104700,1.9533,1.9533,1.9533,1.9533
EURNZD,20030729,104800,1.9533,1.9533,1.9533,1.9533
EURNZD,20030729,104900,1.9533,1.9533,1.9533,1.9533
EURNZD,20030729,105000,1.9550,1.9550,1.9546,1.9546
EURNZD,20030729,105100,1.9546,1.9546,1.9543,1.9543
EURNZD,20030729,105200,1.9546,1.9546,1.9546,1.9546
EURNZD,20030729,105300,1.9546,1.9549,1.9546,1.9549
EURNZD,20030729,105400,1.9548,1.9548,1.9547,1.9548
EURNZD,20030729,105500,1.9548,1.9548,1.9546,1.9546
EURNZD,20030729,105600,1.9545,1.9546,1.9540,1.9540
EURNZD,20030729,105700,1.9541,1.9542,1.9531,1.9531
EURNZD,20030729,105800,1.9531,1.9532,1.9525,1.9525
EURNZD,20030729,105900,1.9524,1.9530,1.9520,1.9530
EURNZD,20030729,110000,1.9531,1.9531,1.9527,1.9527
EURNZD,20030729,110100,1.9526,1.9526,1.9519,1.9519
EURNZD,20030729,110200,1.9518,1.9518,1.9514,1.9514
EURNZD,20030729,110300,1.9513,1.9514,1.9512,1.9514
EURNZD,20030729,110400,1.9514,1.9514,1.9510,1.9510
EURNZD,20030729,110500,1.9509,1.9509,1.9509,1.9509
EURNZD,20030729,110600,1.9504,1.9511,1.9504,1.9508
EURNZD,20030729,110700,1.9505,1.9507,1.9505,1.9507
EURNZD,20030729,110800,1.9508,1.9508,1.9505,1.9505
EURNZD,20030729,110900,1.9505,1.9505,1.9504,1.9504
EURNZD,20030729,111000,1.9504,1.9504,1.9504,1.9504
EURNZD,20030729,111100,1.9504,1.9510,1.9504,1.9510
EURNZD,20030729,111200,1.9510,1.9510,1.9509,1.9509
EURNZD,20030729,111300,1.9509,1.9509,1.9509,1.9509
EURNZD,20030729,111400,1.9509,1.9509,1.9507,1.9507
EURNZD,20030729,111500,1.9508,1.9509,1.9508,1.9509
EURNZD,20030729,111600,1.9510,1.9512,1.9510,1.9511
EURNZD,20030729,111700,1.9511,1.9511,1.9502,1.9502
EURNZD,20030729,111800,1.9501,1.9501,1.9497,1.9497
EURNZD,20030729,111900,1.9495,1.9495,1.9489,1.9489
EURNZD,20030729,112000,1.9488,1.9490,1.9488,1.9490
EURNZD,20030729,112100,1.9490,1.9493,1.9490,1.9493
EURNZD,20030729,112200,1.9493,1.9493,1.9493,1.9493
EURNZD,20030729,112300,1.9494,1.9494,1.9494,1.9494
EURNZD,20030729,112400,1.9496,1.9499,1.9496,1.9499
EURNZD,20030729,112500,1.9501,1.9501,1.9499,1.9499
EURNZD,20030729,112600,1.9495,1.9496,1.9494,1.9496
EURNZD,20030729,112700,1.9496,1.9496,1.9492,1.9492
EURNZD,20030729,112800,1.9492,1.9495,1.9492,1.9495
EURNZD,20030729,112900,1.9495,1.9495,1.9495,1.9495
EURNZD,20030729,113000,1.9502,1.9509,1.9502,1.9502
EURNZD,20030729,113100,1.9501,1.9501,1.9499,1.9499
EURNZD,20030729,113200,1.9497,1.9497,1.9496,1.9496
EURNZD,20030729,113300,1.9496,1.9496,1.9496,1.9496
EURNZD,20030729,113400,1.9496,1.9498,1.9496,1.9498
EURNZD,20030729,113500,1.9497,1.9497,1.9497,1.9497
EURNZD,20030729,113600,1.9497,1.9497,1.9492,1.9492
EURNZD,20030729,113700,1.9492,1.9492,1.9488,1.9488
EURNZD,20030729,113800,1.9486,1.9486,1.9484,1.9485
EURNZD,20030729,113900,1.9485,1.9487,1.9485,1.9485
EURNZD,20030729,114000,1.9485,1.9486,1.9485,1.9486
EURNZD,20030729,114100,1.9487,1.9488,1.9487,1.9487
EURNZD,20030729,114200,1.9489,1.9492,1.9489,1.9492
EURNZD,20030729,114300,1.9494,1.9498,1.9494,1.9498
EURNZD,20030729,114400,1.9498,1.9498,1.9496,1.9496
EURNZD,20030729,114500,1.9496,1.9496,1.9485,1.9485
EURNZD,20030729,114600,1.9481,1.9489,1.9480,1.9489
EURNZD,20030729,114700,1.9489,1.9493,1.9489,1.9493
EURNZD,20030729,114800,1.9492,1.9492,1.9492,1.9492
EURNZD,20030729,114900,1.9492,1.9495,1.9492,1.9495
EURNZD,20030729,115000,1.9496,1.9502,1.9496,1.9502
EURNZD,20030729,115100,1.9502,1.9502,1.9496,1.9496
EURNZD,20030729,115200,1.9497,1.9499,1.9497,1.9499
EURNZD,20030729,115300,1.9500,1.9500,1.9500,1.9500
EURNZD,20030729,115400,1.9499,1.9499,1.9497,1.9499
EURNZD,20030729,115500,1.9499,1.9507,1.9499,1.9507
EURNZD,20030729,115600,1.9507,1.9507,1.9507,1.9507
EURNZD,20030729,115700,1.9507,1.9507,1.9502,1.9502
EURNZD,20030729,115800,1.9501,1.9504,1.9501,1.9502
EURNZD,20030729,115900,1.9501,1.9503,1.9501,1.9503
EURNZD,20030729,120000,1.9502,1.9502,1.9501,1.9502
EURNZD,20030729,120100,1.9503,1.9505,1.9501,1.9501
EURNZD,20030729,120200,1.9498,1.9498,1.9498,1.9498
EURNZD,20030729,120300,1.9498,1.9498,1.9495,1.9495
EURNZD,20030729,120400,1.9495,1.9495,1.9492,1.9492
EURNZD,20030729,120500,1.9494,1.9496,1.9494,1.9495
EURNZD,20030729,120600,1.9498,1.9499,1.9498,1.9499
EURNZD,20030729,120700,1.9499,1.9499,1.9494,1.9494
EURNZD,20030729,120800,1.9492,1.9492,1.9489,1.9490
EURNZD,20030729,120900,1.9490,1.9491,1.9489,1.9489
EURNZD,20030729,121000,1.9489,1.9495,1.9488,1.9495
EURNZD,20030729,121100,1.9495,1.9496,1.9495,1.9496
EURNZD,20030729,121200,1.9496,1.9496,1.9496,1.9496
EURNZD,20030729,121300,1.9496,1.9496,1.9496,1.9496
EURNZD,20030729,121400,1.9496,1.9496,1.9496,1.9496
EURNZD,20030729,121500,1.9495,1.9495,1.9495,1.9495
EURNZD,20030729,121600,1.9495,1.9495,1.9493,1.9493
EURNZD,20030729,121700,1.9493,1.9493,1.9493,1.9493
EURNZD,20030729,121800,1.9496,1.9496,1.9496,1.9496
EURNZD,20030729,121900,1.9496,1.9497,1.9496,1.9497
EURNZD,20030729,122000,1.9497,1.9500,1.9497,1.9500
EURNZD,20030729,122100,1.9500,1.9500,1.9499,1.9499
EURNZD,20030729,122200,1.9498,1.9498,1.9497,1.9497
EURNZD,20030729,122300,1.9497,1.9497,1.9491,1.9491
EURNZD,20030729,122400,1.9491,1.9491,1.9491,1.9491
EURNZD,20030729,122500,1.9491,1.9491,1.9485,1.9485
EURNZD,20030729,122600,1.9485,1.9485,1.9485,1.9485
EURNZD,20030729,122700,1.9486,1.9489,1.9486,1.9487
EURNZD,20030729,122800,1.9487,1.9487,1.9487,1.9487
EURNZD,20030729,122900,1.9485,1.9488,1.9485,1.9488
EURNZD,20030729,123000,1.9488,1.9489,1.9488,1.9489
EURNZD,20030729,123100,1.9489,1.9489,1.9488,1.9488
EURNZD,20030729,123200,1.9488,1.9488,1.9488,1.9488
EURNZD,20030729,123300,1.9488,1.9488,1.9487,1.9487
EURNZD,20030729,123400,1.9486,1.9486,1.9486,1.9486
EURNZD,20030729,123500,1.9486,1.9486,1.9485,1.9485
EURNZD,20030729,123600,1.9485,1.9485,1.9481,1.9481
EURNZD,20030729,123700,1.9481,1.9481,1.9478,1.9478
EURNZD,20030729,123800,1.9476,1.9476,1.9474,1.9474
EURNZD,20030729,123900,1.9475,1.9475,1.9469,1.9469
EURNZD,20030729,124000,1.9469,1.9476,1.9469,1.9476
EURNZD,20030729,124100,1.9478,1.9478,1.9476,1.9476
EURNZD,20030729,124200,1.9469,1.9469,1.9466,1.9466
EURNZD,20030729,124300,1.9466,1.9466,1.9466,1.9466
EURNZD,20030729,124400,1.9466,1.9466,1.9466,1.9466
EURNZD,20030729,124500,1.9466,1.9466,1.9466,1.9466
EURNZD,20030729,124600,1.9466,1.9466,1.9466,1.9466
EURNZD,20030729,124700,1.9464,1.9464,1.9464,1.9464
EURNZD,20030729,124800,1.9464,1.9464,1.9463,1.9463
EURNZD,20030729,124900,1.9463,1.9463,1.9463,1.9463
EURNZD,20030729,125000,1.9462,1.9462,1.9459,1.9460
EURNZD,20030729,125100,1.9461,1.9462,1.9460,1.9460
EURNZD,20030729,125200,1.9458,1.9458,1.9441,1.9441
EURNZD,20030729,125300,1.9440,1.9440,1.9416,1.9417
EURNZD,20030729,125400,1.9420,1.9437,1.9420,1.9437
EURNZD,20030729,125500,1.9439,1.9444,1.9439,1.9444
EURNZD,20030729,125600,1.9444,1.9444,1.9443,1.9443
EURNZD,20030729,125700,1.9441,1.9441,1.9441,1.9441
EURNZD,20030729,125800,1.9441,1.9441,1.9441,1.9441
EURNZD,20030729,125900,1.9441,1.9444,1.9441,1.9443
EURNZD,20030729,130000,1.9443,1.9445,1.9443,1.9445
EURNZD,20030729,130100,1.9444,1.9444,1.9443,1.9444
EURNZD,20030729,130200,1.9445,1.9448,1.9445,1.9448
EURNZD,20030729,130300,1.9447,1.9447,1.9446,1.9446
EURNZD,20030729,130400,1.9446,1.9453,1.9446,1.9453
EURNZD,20030729,130500,1.9452,1.9452,1.9449,1.9449
EURNZD,20030729,130600,1.9449,1.9449,1.9446,1.9446
EURNZD,20030729,130700,1.9445,1.9446,1.9441,1.9446
EURNZD,20030729,130800,1.9446,1.9464,1.9446,1.9464
EURNZD,20030729,130900,1.9468,1.9471,1.9468,1.9469
EURNZD,20030729,131000,1.9468,1.9468,1.9452,1.9452
EURNZD,20030729,131100,1.9448,1.9448,1.9448,1.9448
EURNZD,20030729,131200,1.9447,1.9470,1.9446,1.9467
EURNZD,20030729,131300,1.9466,1.9466,1.9464,1.9464
EURNZD,20030729,131400,1.9462,1.9464,1.9459,1.9459
EURNZD,20030729,131500,1.9453,1.9453,1.9448,1.9448
EURNZD,20030729,131600,1.9448,1.9451,1.9448,1.9451
EURNZD,20030729,131700,1.9451,1.9455,1.9451,1.9451
EURNZD,20030729,131800,1.9447,1.9447,1.9442,1.9442
EURNZD,20030729,131900,1.9442,1.9443,1.9442,1.9443
EURNZD,20030729,132000,1.9443,1.9443,1.9440,1.9441
EURNZD,20030729,132100,1.9440,1.9440,1.9437,1.9437
EURNZD,20030729,132200,1.9436,1.9439,1.9436,1.9439
EURNZD,20030729,132300,1.9439,1.9439,1.9438,1.9439
EURNZD,20030729,132400,1.9438,1.9438,1.9429,1.9430
EURNZD,20030729,132500,1.9429,1.9430,1.9429,1.9430
EURNZD,20030729,132600,1.9431,1.9431,1.9431,1.9431
EURNZD,20030729,132700,1.9431,1.9438,1.9429,1.9438
EURNZD,20030729,132800,1.9438,1.9438,1.9436,1.9436
EURNZD,20030729,132900,1.9436,1.9436,1.9436,1.9436
EURNZD,20030729,133000,1.9436,1.9436,1.9431,1.9431
EURNZD,20030729,133100,1.9430,1.9432,1.9429,1.9432
EURNZD,20030729,133200,1.9435,1.9435,1.9435,1.9435
EURNZD,20030729,133300,1.9435,1.9439,1.9435,1.9439
EURNZD,20030729,133400,1.9439,1.9447,1.9439,1.9447
EURNZD,20030729,133500,1.9447,1.9450,1.9447,1.9450
EURNZD,20030729,133600,1.9450,1.9450,1.9450,1.9450
EURNZD,20030729,133700,1.9452,1.9452,1.9452,1.9452
EURNZD,20030729,133800,1.9452,1.9452,1.9441,1.9441
EURNZD,20030729,133900,1.9441,1.9441,1.9441,1.9441
EURNZD,20030729,134000,1.9441,1.9441,1.9441,1.9441
EURNZD,20030729,134100,1.9441,1.9441,1.9436,1.9436
EURNZD,20030729,134200,1.9434,1.9434,1.9432,1.9432
EURNZD,20030729,134300,1.9432,1.9435,1.9432,1.9435
EURNZD,20030729,134400,1.9435,1.9435,1.9433,1.9433
EURNZD,20030729,134500,1.9432,1.9432,1.9428,1.9428
EURNZD,20030729,134600,1.9427,1.9427,1.9427,1.9427
EURNZD,20030729,134700,1.9427,1.9438,1.9427,1.9438
EURNZD,20030729,134800,1.9437,1.9437,1.9432,1.9432
EURNZD,20030729,134900,1.9432,1.9432,1.9432,1.9432
EURNZD,20030729,135000,1.9426,1.9428,1.9426,1.9428
EURNZD,20030729,135100,1.9428,1.9434,1.9428,1.9434
EURNZD,20030729,135200,1.9435,1.9436,1.9427,1.9427
EURNZD,20030729,135300,1.9429,1.9432,1.9429,1.9431
EURNZD,20030729,135400,1.9433,1.9433,1.9433,1.9433
EURNZD,20030729,135500,1.9433,1.9439,1.9433,1.9439
EURNZD,20030729,135600,1.9439,1.9440,1.9439,1.9440
EURNZD,20030729,135700,1.9440,1.9440,1.9440,1.9440
EURNZD,20030729,135800,1.9440,1.9440,1.9440,1.9440
EURNZD,20030729,135900,1.9440,1.9440,1.9437,1.9437
EURNZD,20030729,140000,1.9437,1.9437,1.9433,1.9434
EURNZD,20030729,140100,1.9434,1.9434,1.9434,1.9434
EURNZD,20030729,140200,1.9434,1.9434,1.9430,1.9430
EURNZD,20030729,140300,1.9431,1.9432,1.9429,1.9429
EURNZD,20030729,140400,1.9427,1.9427,1.9422,1.9422
EURNZD,20030729,140500,1.9420,1.9420,1.9420,1.9420
EURNZD,20030729,140600,1.9422,1.9427,1.9422,1.9427
EURNZD,20030729,140700,1.9428,1.9431,1.9428,1.9431
EURNZD,20030729,140800,1.9433,1.9438,1.9433,1.9437
EURNZD,20030729,140900,1.9437,1.9437,1.9432,1.9432
EURNZD,20030729,141000,1.9432,1.9441,1.9432,1.9441
EURNZD,20030729,141100,1.9444,1.9449,1.9444,1.9448
EURNZD,20030729,141200,1.9448,1.9448,1.9440,1.9440
EURNZD,20030729,141300,1.9439,1.9439,1.9439,1.9439
EURNZD,20030729,141400,1.9436,1.9436,1.9435,1.9435
EURNZD,20030729,141500,1.9434,1.9434,1.9431,1.9431
EURNZD,20030729,141600,1.9430,1.9430,1.9424,1.9424
EURNZD,20030729,141700,1.9425,1.9427,1.9425,1.9426
EURNZD,20030729,141800,1.9426,1.9426,1.9425,1.9426
EURNZD,20030729,141900,1.9427,1.9431,1.9427,1.9431
EURNZD,20030729,142000,1.9431,1.9431,1.9431,1.9431
EURNZD,20030729,142100,1.9433,1.9434,1.9433,1.9433
EURNZD,20030729,142200,1.9433,1.9443,1.9432,1.9443
EURNZD,20030729,142300,1.9446,1.9446,1.9439,1.9439
EURNZD,20030729,142400,1.9439,1.9439,1.9438,1.9438
EURNZD,20030729,142500,1.9438,1.9440,1.9438,1.9440
EURNZD,20030729,142600,1.9440,1.9440,1.9440,1.9440
EURNZD,20030729,142700,1.9440,1.9440,1.9439,1.9439
EURNZD,20030729,142800,1.9438,1.9438,1.9437,1.9437
EURNZD,20030729,142900,1.9436,1.9436,1.9435,1.9435
EURNZD,20030729,143000,1.9435,1.9436,1.9435,1.9436
EURNZD,20030729,143100,1.9436,1.9436,1.9431,1.9431
EURNZD,20030729,143200,1.9432,1.9438,1.9432,1.9438
EURNZD,20030729,143300,1.9439,1.9440,1.9438,1.9438
EURNZD,20030729,143400,1.9439,1.9440,1.9438,1.9438
EURNZD,20030729,143500,1.9437,1.9437,1.9435,1.9436
EURNZD,20030729,143600,1.9437,1.9437,1.9437,1.9437
EURNZD,20030729,143700,1.9437,1.9438,1.9437,1.9438
EURNZD,20030729,143800,1.9437,1.9437,1.9437,1.9437
EURNZD,20030729,143900,1.9441,1.9442,1.9441,1.9441
EURNZD,20030729,144000,1.9441,1.9441,1.9437,1.9437
EURNZD,20030729,144100,1.9438,1.9439,1.9438,1.9438
EURNZD,20030729,144200,1.9438,1.9438,1.9438,1.9438
EURNZD,20030729,144300,1.9438,1.9439,1.9438,1.9439
EURNZD,20030729,144400,1.9439,1.9439,1.9437,1.9437
EURNZD,20030729,144500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030729,144600,1.9438,1.9447,1.9438,1.9447
EURNZD,20030729,144700,1.9448,1.9449,1.9448,1.9449
EURNZD,20030729,144800,1.9450,1.9451,1.9449,1.9449
EURNZD,20030729,144900,1.9448,1.9448,1.9446,1.9448
EURNZD,20030729,145000,1.9448,1.9448,1.9440,1.9440
EURNZD,20030729,145100,1.9441,1.9442,1.9441,1.9442
EURNZD,20030729,145200,1.9443,1.9448,1.9443,1.9448
EURNZD,20030729,145300,1.9451,1.9455,1.9451,1.9455
EURNZD,20030729,145400,1.9456,1.9456,1.9451,1.9452
EURNZD,20030729,145500,1.9451,1.9451,1.9447,1.9447
EURNZD,20030729,145600,1.9448,1.9452,1.9448,1.9452
EURNZD,20030729,145700,1.9452,1.9457,1.9452,1.9457
EURNZD,20030729,145800,1.9458,1.9458,1.9457,1.9457
EURNZD,20030729,145900,1.9457,1.9457,1.9453,1.9453
EURNZD,20030729,150000,1.9454,1.9464,1.9454,1.9464
EURNZD,20030729,150100,1.9464,1.9464,1.9464,1.9464
EURNZD,20030729,150200,1.9464,1.9467,1.9464,1.9467
EURNZD,20030729,150300,1.9466,1.9471,1.9461,1.9461
EURNZD,20030729,150400,1.9456,1.9460,1.9453,1.9460
EURNZD,20030729,150500,1.9459,1.9460,1.9459,1.9459
EURNZD,20030729,150600,1.9457,1.9464,1.9457,1.9464
EURNZD,20030729,150700,1.9464,1.9464,1.9460,1.9460
EURNZD,20030729,150800,1.9459,1.9459,1.9459,1.9459
EURNZD,20030729,150900,1.9459,1.9459,1.9455,1.9455
EURNZD,20030729,151000,1.9457,1.9459,1.9457,1.9459
EURNZD,20030729,151100,1.9457,1.9457,1.9455,1.9455
EURNZD,20030729,151200,1.9455,1.9455,1.9453,1.9453
EURNZD,20030729,151300,1.9453,1.9453,1.9453,1.9453
EURNZD,20030729,151400,1.9453,1.9453,1.9453,1.9453
EURNZD,20030729,151500,1.9453,1.9453,1.9453,1.9453
EURNZD,20030729,151600,1.9452,1.9452,1.9451,1.9451
EURNZD,20030729,151700,1.9453,1.9453,1.9453,1.9453
EURNZD,20030729,151800,1.9453,1.9457,1.9453,1.9457
EURNZD,20030729,151900,1.9457,1.9457,1.9457,1.9457
EURNZD,20030729,152000,1.9459,1.9464,1.9459,1.9464
EURNZD,20030729,152100,1.9464,1.9464,1.9464,1.9464
EURNZD,20030729,152200,1.9463,1.9463,1.9456,1.9456
EURNZD,20030729,152300,1.9456,1.9456,1.9456,1.9456
EURNZD,20030729,152400,1.9457,1.9457,1.9457,1.9457
EURNZD,20030729,152500,1.9455,1.9455,1.9454,1.9454
EURNZD,20030729,152600,1.9453,1.9454,1.9453,1.9454
EURNZD,20030729,152700,1.9454,1.9454,1.9454,1.9454
EURNZD,20030729,152800,1.9454,1.9454,1.9452,1.9452
EURNZD,20030729,152900,1.9451,1.9453,1.9451,1.9453
EURNZD,20030729,153000,1.9453,1.9453,1.9453,1.9453
EURNZD,20030729,153100,1.9451,1.9453,1.9451,1.9452
EURNZD,20030729,153200,1.9451,1.9452,1.9450,1.9450
EURNZD,20030729,153300,1.9450,1.9450,1.9444,1.9444
EURNZD,20030729,153400,1.9444,1.9444,1.9439,1.9439
EURNZD,20030729,153500,1.9440,1.9440,1.9440,1.9440
EURNZD,20030729,153600,1.9440,1.9451,1.9440,1.9451
EURNZD,20030729,153700,1.9450,1.9450,1.9441,1.9441
EURNZD,20030729,153800,1.9440,1.9440,1.9440,1.9440
EURNZD,20030729,153900,1.9440,1.9441,1.9440,1.9441
EURNZD,20030729,154000,1.9441,1.9441,1.9439,1.9439
EURNZD,20030729,154100,1.9437,1.9437,1.9436,1.9436
EURNZD,20030729,154200,1.9434,1.9434,1.9431,1.9432
EURNZD,20030729,154300,1.9434,1.9437,1.9431,1.9431
EURNZD,20030729,154400,1.9428,1.9428,1.9416,1.9416
EURNZD,20030729,154500,1.9416,1.9416,1.9416,1.9416
EURNZD,20030729,154600,1.9416,1.9416,1.9415,1.9415
EURNZD,20030729,154700,1.9416,1.9422,1.9416,1.9419
EURNZD,20030729,154800,1.9419,1.9419,1.9419,1.9419
EURNZD,20030729,154900,1.9419,1.9419,1.9415,1.9415
EURNZD,20030729,155000,1.9415,1.9416,1.9415,1.9416
EURNZD,20030729,155100,1.9416,1.9417,1.9416,1.9416
EURNZD,20030729,155200,1.9416,1.9416,1.9415,1.9415
EURNZD,20030729,155300,1.9416,1.9418,1.9416,1.9418
EURNZD,20030729,155400,1.9419,1.9419,1.9417,1.9419
EURNZD,20030729,155500,1.9420,1.9421,1.9420,1.9421
EURNZD,20030729,155600,1.9419,1.9419,1.9406,1.9406
EURNZD,20030729,155700,1.9402,1.9402,1.9401,1.9401
EURNZD,20030729,155800,1.9399,1.9399,1.9394,1.9394
EURNZD,20030729,155900,1.9392,1.9395,1.9392,1.9395
EURNZD,20030729,160000,1.9395,1.9421,1.9394,1.9421
EURNZD,20030729,160100,1.9427,1.9433,1.9424,1.9433
EURNZD,20030729,160200,1.9434,1.9434,1.9408,1.9408
EURNZD,20030729,160300,1.9406,1.9430,1.9406,1.9428
EURNZD,20030729,160400,1.9426,1.9426,1.9415,1.9415
EURNZD,20030729,160500,1.9419,1.9439,1.9419,1.9439
EURNZD,20030729,160600,1.9440,1.9440,1.9424,1.9424
EURNZD,20030729,160700,1.9423,1.9437,1.9423,1.9432
EURNZD,20030729,160800,1.9430,1.9434,1.9428,1.9434
EURNZD,20030729,160900,1.9434,1.9439,1.9434,1.9439
EURNZD,20030729,161000,1.9440,1.9451,1.9440,1.9451
EURNZD,20030729,161100,1.9452,1.9468,1.9450,1.9467
EURNZD,20030729,161200,1.9469,1.9482,1.9469,1.9482
EURNZD,20030729,161300,1.9481,1.9481,1.9477,1.9477
EURNZD,20030729,161400,1.9477,1.9490,1.9477,1.9489
EURNZD,20030729,161500,1.9490,1.9492,1.9490,1.9492
EURNZD,20030729,161600,1.9490,1.9490,1.9480,1.9480
EURNZD,20030729,161700,1.9478,1.9478,1.9476,1.9477
EURNZD,20030729,161800,1.9476,1.9476,1.9459,1.9464
EURNZD,20030729,161900,1.9465,1.9465,1.9463,1.9463
EURNZD,20030729,162000,1.9464,1.9475,1.9464,1.9475
EURNZD,20030729,162100,1.9475,1.9475,1.9469,1.9472
EURNZD,20030729,162200,1.9474,1.9483,1.9474,1.9483
EURNZD,20030729,162300,1.9483,1.9483,1.9478,1.9478
EURNZD,20030729,162400,1.9478,1.9478,1.9471,1.9471
EURNZD,20030729,162500,1.9471,1.9471,1.9469,1.9469
EURNZD,20030729,162600,1.9468,1.9476,1.9468,1.9476
EURNZD,20030729,162700,1.9477,1.9477,1.9471,1.9471
EURNZD,20030729,162800,1.9470,1.9470,1.9469,1.9470
EURNZD,20030729,162900,1.9469,1.9471,1.9468,1.9471
EURNZD,20030729,163000,1.9473,1.9494,1.9473,1.9494
EURNZD,20030729,163100,1.9492,1.9492,1.9472,1.9472
EURNZD,20030729,163200,1.9471,1.9471,1.9468,1.9469
EURNZD,20030729,163300,1.9471,1.9478,1.9471,1.9478
EURNZD,20030729,163400,1.9480,1.9481,1.9477,1.9477
EURNZD,20030729,163500,1.9474,1.9474,1.9468,1.9468
EURNZD,20030729,163600,1.9467,1.9467,1.9453,1.9453
EURNZD,20030729,163700,1.9452,1.9455,1.9451,1.9455
EURNZD,20030729,163800,1.9456,1.9457,1.9456,1.9457
EURNZD,20030729,163900,1.9457,1.9457,1.9456,1.9456
EURNZD,20030729,164000,1.9455,1.9455,1.9448,1.9448
EURNZD,20030729,164100,1.9447,1.9448,1.9446,1.9448
EURNZD,20030729,164200,1.9450,1.9457,1.9450,1.9455
EURNZD,20030729,164300,1.9454,1.9454,1.9451,1.9451
EURNZD,20030729,164400,1.9451,1.9451,1.9451,1.9451
EURNZD,20030729,164500,1.9452,1.9453,1.9449,1.9452
EURNZD,20030729,164600,1.9451,1.9451,1.9446,1.9446
EURNZD,20030729,164700,1.9445,1.9445,1.9444,1.9444
EURNZD,20030729,164800,1.9443,1.9443,1.9441,1.9441
EURNZD,20030729,164900,1.9440,1.9440,1.9430,1.9430
EURNZD,20030729,165000,1.9429,1.9429,1.9425,1.9425
EURNZD,20030729,165100,1.9424,1.9425,1.9424,1.9425
EURNZD,20030729,165200,1.9425,1.9426,1.9425,1.9426
EURNZD,20030729,165300,1.9426,1.9426,1.9426,1.9426
EURNZD,20030729,165400,1.9426,1.9438,1.9426,1.9438
EURNZD,20030729,165500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030729,165600,1.9437,1.9437,1.9422,1.9422
EURNZD,20030729,165700,1.9421,1.9421,1.9416,1.9416
EURNZD,20030729,165800,1.9415,1.9417,1.9415,1.9417
EURNZD,20030729,165900,1.9418,1.9418,1.9415,1.9415
EURNZD,20030729,170000,1.9413,1.9414,1.9411,1.9414
EURNZD,20030729,170100,1.9415,1.9417,1.9410,1.9410
EURNZD,20030729,170200,1.9410,1.9413,1.9407,1.9413
EURNZD,20030729,170300,1.9416,1.9417,1.9411,1.9411
EURNZD,20030729,170400,1.9412,1.9412,1.9404,1.9404
EURNZD,20030729,170500,1.9401,1.9402,1.9401,1.9402
EURNZD,20030729,170600,1.9401,1.9401,1.9396,1.9396
EURNZD,20030729,170700,1.9395,1.9396,1.9394,1.9396
EURNZD,20030729,170800,1.9397,1.9399,1.9395,1.9395
EURNZD,20030729,170900,1.9392,1.9394,1.9391,1.9394
EURNZD,20030729,171000,1.9395,1.9397,1.9395,1.9397
EURNZD,20030729,171100,1.9397,1.9397,1.9397,1.9397
EURNZD,20030729,171200,1.9398,1.9402,1.9398,1.9402
EURNZD,20030729,171300,1.9401,1.9401,1.9400,1.9400
EURNZD,20030729,171400,1.9401,1.9403,1.9400,1.9401
EURNZD,20030729,171500,1.9401,1.9402,1.9401,1.9402
EURNZD,20030729,171600,1.9400,1.9400,1.9399,1.9399
EURNZD,20030729,171700,1.9398,1.9399,1.9398,1.9399
EURNZD,20030729,171800,1.9402,1.9406,1.9402,1.9406
EURNZD,20030729,171900,1.9405,1.9405,1.9404,1.9404
EURNZD,20030729,172000,1.9404,1.9404,1.9400,1.9400
EURNZD,20030729,172100,1.9398,1.9398,1.9393,1.9393
EURNZD,20030729,172200,1.9393,1.9393,1.9378,1.9378
EURNZD,20030729,172300,1.9378,1.9382,1.9378,1.9382
EURNZD,20030729,172400,1.9383,1.9391,1.9383,1.9391
EURNZD,20030729,172500,1.9390,1.9390,1.9378,1.9378
EURNZD,20030729,172600,1.9380,1.9388,1.9380,1.9388
EURNZD,20030729,172700,1.9389,1.9390,1.9385,1.9385
EURNZD,20030729,172800,1.9383,1.9383,1.9380,1.9380
EURNZD,20030729,172900,1.9378,1.9378,1.9375,1.9375
EURNZD,20030729,173000,1.9374,1.9375,1.9372,1.9372
EURNZD,20030729,173100,1.9372,1.9377,1.9371,1.9377
EURNZD,20030729,173200,1.9378,1.9380,1.9378,1.9380
EURNZD,20030729,173300,1.9378,1.9378,1.9376,1.9376
EURNZD,20030729,173400,1.9378,1.9385,1.9378,1.9385
EURNZD,20030729,173500,1.9388,1.9388,1.9383,1.9383
EURNZD,20030729,173600,1.9382,1.9382,1.9381,1.9381
EURNZD,20030729,173700,1.9380,1.9380,1.9372,1.9372
EURNZD,20030729,173800,1.9374,1.9383,1.9374,1.9383
EURNZD,20030729,173900,1.9385,1.9390,1.9383,1.9383
EURNZD,20030729,174000,1.9385,1.9388,1.9385,1.9388
EURNZD,20030729,174100,1.9388,1.9388,1.9388,1.9388
EURNZD,20030729,174200,1.9389,1.9389,1.9386,1.9386
EURNZD,20030729,174300,1.9385,1.9385,1.9383,1.9383
EURNZD,20030729,174400,1.9382,1.9382,1.9380,1.9380
EURNZD,20030729,174500,1.9381,1.9382,1.9381,1.9382
EURNZD,20030729,174600,1.9382,1.9382,1.9382,1.9382
EURNZD,20030729,174700,1.9381,1.9381,1.9380,1.9380
EURNZD,20030729,174800,1.9379,1.9379,1.9377,1.9377
EURNZD,20030729,174900,1.9376,1.9378,1.9376,1.9378
EURNZD,20030729,175000,1.9376,1.9376,1.9374,1.9374
EURNZD,20030729,175100,1.9374,1.9374,1.9374,1.9374
EURNZD,20030729,175200,1.9375,1.9382,1.9375,1.9382
EURNZD,20030729,175300,1.9382,1.9382,1.9377,1.9377
EURNZD,20030729,175400,1.9379,1.9381,1.9372,1.9372
EURNZD,20030729,175500,1.9371,1.9379,1.9371,1.9379
EURNZD,20030729,175600,1.9380,1.9380,1.9375,1.9375
EURNZD,20030729,175700,1.9374,1.9374,1.9368,1.9369
EURNZD,20030729,175800,1.9368,1.9376,1.9364,1.9376
EURNZD,20030729,175900,1.9382,1.9382,1.9379,1.9380
EURNZD,20030729,180000,1.9381,1.9383,1.9380,1.9380
EURNZD,20030729,180100,1.9378,1.9391,1.9378,1.9391
EURNZD,20030729,180200,1.9392,1.9395,1.9382,1.9382
EURNZD,20030729,180300,1.9382,1.9387,1.9382,1.9387
EURNZD,20030729,180400,1.9387,1.9388,1.9387,1.9388
EURNZD,20030729,180500,1.9389,1.9391,1.9389,1.9391
EURNZD,20030729,180600,1.9391,1.9395,1.9391,1.9395
EURNZD,20030729,180700,1.9395,1.9396,1.9395,1.9396
EURNZD,20030729,180800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030729,180900,1.9397,1.9397,1.9397,1.9397
EURNZD,20030729,181000,1.9397,1.9397,1.9397,1.9397
EURNZD,20030729,181100,1.9393,1.9393,1.9391,1.9391
EURNZD,20030729,181200,1.9390,1.9390,1.9389,1.9390
EURNZD,20030729,181300,1.9390,1.9390,1.9390,1.9390
EURNZD,20030729,181400,1.9390,1.9392,1.9390,1.9392
EURNZD,20030729,181500,1.9392,1.9392,1.9392,1.9392
EURNZD,20030729,181600,1.9392,1.9392,1.9392,1.9392
EURNZD,20030729,181700,1.9388,1.9388,1.9383,1.9383
EURNZD,20030729,181800,1.9383,1.9385,1.9383,1.9383
EURNZD,20030729,181900,1.9383,1.9396,1.9383,1.9396
EURNZD,20030729,182000,1.9397,1.9402,1.9397,1.9402
EURNZD,20030729,182100,1.9403,1.9405,1.9399,1.9399
EURNZD,20030729,182200,1.9398,1.9398,1.9397,1.9398
EURNZD,20030729,182300,1.9399,1.9399,1.9391,1.9391
EURNZD,20030729,182400,1.9390,1.9399,1.9390,1.9397
EURNZD,20030729,182500,1.9399,1.9400,1.9399,1.9400
EURNZD,20030729,182600,1.9400,1.9400,1.9400,1.9400
EURNZD,20030729,182700,1.9390,1.9390,1.9386,1.9386
EURNZD,20030729,182800,1.9386,1.9390,1.9386,1.9390
EURNZD,20030729,182900,1.9390,1.9390,1.9389,1.9389
EURNZD,20030729,183000,1.9389,1.9397,1.9389,1.9397
EURNZD,20030729,183100,1.9398,1.9398,1.9398,1.9398
EURNZD,20030729,183200,1.9398,1.9398,1.9395,1.9395
EURNZD,20030729,183300,1.9395,1.9395,1.9392,1.9392
EURNZD,20030729,183400,1.9391,1.9394,1.9390,1.9394
EURNZD,20030729,183500,1.9396,1.9400,1.9396,1.9397
EURNZD,20030729,183600,1.9397,1.9397,1.9397,1.9397
EURNZD,20030729,183700,1.9397,1.9397,1.9392,1.9392
EURNZD,20030729,183800,1.9394,1.9395,1.9394,1.9395
EURNZD,20030729,183900,1.9395,1.9396,1.9395,1.9395
EURNZD,20030729,184000,1.9395,1.9395,1.9395,1.9395
EURNZD,20030729,184100,1.9399,1.9399,1.9398,1.9399
EURNZD,20030729,184200,1.9399,1.9399,1.9399,1.9399
EURNZD,20030729,184300,1.9399,1.9399,1.9399,1.9399
EURNZD,20030729,184400,1.9399,1.9399,1.9397,1.9397
EURNZD,20030729,184500,1.9397,1.9397,1.9396,1.9396
EURNZD,20030729,184600,1.9395,1.9395,1.9393,1.9393
EURNZD,20030729,184700,1.9391,1.9391,1.9390,1.9391
EURNZD,20030729,184800,1.9391,1.9392,1.9391,1.9392
EURNZD,20030729,184900,1.9392,1.9395,1.9392,1.9395
EURNZD,20030729,185000,1.9394,1.9394,1.9391,1.9391
EURNZD,20030729,185100,1.9391,1.9392,1.9391,1.9392
EURNZD,20030729,185200,1.9391,1.9391,1.9390,1.9391
EURNZD,20030729,185300,1.9391,1.9394,1.9391,1.9394
EURNZD,20030729,185400,1.9394,1.9394,1.9390,1.9390
EURNZD,20030729,185500,1.9390,1.9393,1.9390,1.9393
EURNZD,20030729,185600,1.9396,1.9406,1.9396,1.9406
EURNZD,20030729,185700,1.9408,1.9408,1.9405,1.9405
EURNZD,20030729,185800,1.9405,1.9405,1.9405,1.9405
EURNZD,20030729,185900,1.9405,1.9405,1.9401,1.9401
EURNZD,20030729,190000,1.9401,1.9401,1.9401,1.9401
EURNZD,20030729,190100,1.9400,1.9400,1.9400,1.9400
EURNZD,20030729,190200,1.9399,1.9399,1.9399,1.9399
EURNZD,20030729,190300,1.9398,1.9399,1.9398,1.9399
EURNZD,20030729,190400,1.9399,1.9399,1.9399,1.9399
EURNZD,20030729,190500,1.9399,1.9399,1.9399,1.9399
EURNZD,20030729,190600,1.9399,1.9399,1.9399,1.9399
EURNZD,20030729,190700,1.9399,1.9399,1.9386,1.9392
EURNZD,20030729,190800,1.9394,1.9408,1.9394,1.9408
EURNZD,20030729,190900,1.9408,1.9409,1.9408,1.9409
EURNZD,20030729,191000,1.9408,1.9408,1.9406,1.9407
EURNZD,20030729,191100,1.9407,1.9407,1.9407,1.9407
EURNZD,20030729,191200,1.9407,1.9407,1.9407,1.9407
EURNZD,20030729,191300,1.9404,1.9405,1.9404,1.9405
EURNZD,20030729,191400,1.9405,1.9405,1.9405,1.9405
EURNZD,20030729,191500,1.9404,1.9405,1.9404,1.9405
EURNZD,20030729,191600,1.9405,1.9405,1.9404,1.9404
EURNZD,20030729,191700,1.9405,1.9405,1.9405,1.9405
EURNZD,20030729,191800,1.9404,1.9404,1.9402,1.9402
EURNZD,20030729,191900,1.9402,1.9402,1.9400,1.9400
EURNZD,20030729,192000,1.9400,1.9400,1.9399,1.9399
EURNZD,20030729,192100,1.9399,1.9399,1.9398,1.9398
EURNZD,20030729,192200,1.9398,1.9398,1.9398,1.9398
EURNZD,20030729,192300,1.9398,1.9398,1.9397,1.9397
EURNZD,20030729,192400,1.9396,1.9396,1.9392,1.9392
EURNZD,20030729,192500,1.9391,1.9391,1.9387,1.9387
EURNZD,20030729,192600,1.9385,1.9385,1.9383,1.9383
EURNZD,20030729,192700,1.9383,1.9385,1.9383,1.9385
EURNZD,20030729,192800,1.9385,1.9390,1.9385,1.9390
EURNZD,20030729,192900,1.9390,1.9390,1.9390,1.9390
EURNZD,20030729,193000,1.9390,1.9390,1.9390,1.9390
EURNZD,20030729,193100,1.9390,1.9390,1.9381,1.9384
EURNZD,20030729,193200,1.9383,1.9384,1.9382,1.9384
EURNZD,20030729,193300,1.9384,1.9388,1.9384,1.9388
EURNZD,20030729,193400,1.9388,1.9388,1.9387,1.9387
EURNZD,20030729,193500,1.9387,1.9391,1.9387,1.9391
EURNZD,20030729,193600,1.9391,1.9392,1.9391,1.9392
EURNZD,20030729,193700,1.9390,1.9391,1.9389,1.9391
EURNZD,20030729,193800,1.9392,1.9399,1.9392,1.9397
EURNZD,20030729,193900,1.9394,1.9394,1.9392,1.9392
EURNZD,20030729,194000,1.9393,1.9393,1.9390,1.9390
EURNZD,20030729,194100,1.9389,1.9389,1.9389,1.9389
EURNZD,20030729,194200,1.9389,1.9389,1.9389,1.9389
EURNZD,20030729,194300,1.9389,1.9395,1.9389,1.9395
EURNZD,20030729,194400,1.9395,1.9395,1.9395,1.9395
EURNZD,20030729,194500,1.9396,1.9397,1.9396,1.9397
EURNZD,20030729,194600,1.9397,1.9397,1.9396,1.9396
EURNZD,20030729,194700,1.9395,1.9395,1.9394,1.9395
EURNZD,20030729,194800,1.9394,1.9395,1.9394,1.9395
EURNZD,20030729,194900,1.9396,1.9396,1.9396,1.9396
EURNZD,20030729,195000,1.9398,1.9408,1.9398,1.9408
EURNZD,20030729,195100,1.9408,1.9410,1.9408,1.9408
EURNZD,20030729,195200,1.9407,1.9407,1.9401,1.9401
EURNZD,20030729,195300,1.9401,1.9401,1.9401,1.9401
EURNZD,20030729,195400,1.9401,1.9406,1.9401,1.9406
EURNZD,20030729,195500,1.9408,1.9411,1.9408,1.9411
EURNZD,20030729,195600,1.9411,1.9411,1.9411,1.9411
EURNZD,20030729,195700,1.9409,1.9409,1.9408,1.9408
EURNZD,20030729,195800,1.9407,1.9408,1.9407,1.9407
EURNZD,20030729,195900,1.9407,1.9407,1.9407,1.9407
EURNZD,20030729,200000,1.9404,1.9404,1.9404,1.9404
EURNZD,20030729,200100,1.9404,1.9404,1.9404,1.9404
EURNZD,20030729,200200,1.9404,1.9404,1.9400,1.9400
EURNZD,20030729,200300,1.9400,1.9400,1.9400,1.9400
EURNZD,20030729,200400,1.9396,1.9400,1.9396,1.9400
EURNZD,20030729,200500,1.9402,1.9404,1.9402,1.9404
EURNZD,20030729,200600,1.9404,1.9404,1.9404,1.9404
EURNZD,20030729,200700,1.9408,1.9408,1.9406,1.9406
EURNZD,20030729,200800,1.9406,1.9407,1.9406,1.9407
EURNZD,20030729,200900,1.9408,1.9410,1.9408,1.9410
EURNZD,20030729,201000,1.9409,1.9409,1.9409,1.9409
EURNZD,20030729,201100,1.9409,1.9409,1.9409,1.9409
EURNZD,20030729,201200,1.9409,1.9409,1.9404,1.9405
EURNZD,20030729,201300,1.9408,1.9408,1.9406,1.9406
EURNZD,20030729,201400,1.9405,1.9405,1.9399,1.9401
EURNZD,20030729,201500,1.9402,1.9402,1.9402,1.9402
EURNZD,20030729,201600,1.9402,1.9408,1.9402,1.9408
EURNZD,20030729,201700,1.9408,1.9408,1.9406,1.9406
EURNZD,20030729,201800,1.9406,1.9406,1.9403,1.9403
EURNZD,20030729,201900,1.9404,1.9407,1.9404,1.9407
EURNZD,20030729,202000,1.9407,1.9407,1.9407,1.9407
EURNZD,20030729,202100,1.9402,1.9405,1.9402,1.9405
EURNZD,20030729,202200,1.9404,1.9404,1.9403,1.9403
EURNZD,20030729,202300,1.9402,1.9403,1.9401,1.9401
EURNZD,20030729,202400,1.9401,1.9405,1.9401,1.9405
EURNZD,20030729,202500,1.9405,1.9405,1.9405,1.9405
EURNZD,20030729,202600,1.9405,1.9405,1.9404,1.9404
EURNZD,20030729,202700,1.9406,1.9406,1.9406,1.9406
EURNZD,20030729,202800,1.9406,1.9409,1.9406,1.9409
EURNZD,20030729,202900,1.9409,1.9409,1.9409,1.9409
EURNZD,20030729,203000,1.9411,1.9411,1.9411,1.9411
EURNZD,20030729,203100,1.9411,1.9411,1.9411,1.9411
EURNZD,20030729,203200,1.9413,1.9413,1.9413,1.9413
EURNZD,20030729,203300,1.9413,1.9415,1.9411,1.9411
EURNZD,20030729,203400,1.9412,1.9413,1.9412,1.9413
EURNZD,20030729,203500,1.9413,1.9413,1.9413,1.9413
EURNZD,20030729,203600,1.9413,1.9413,1.9412,1.9412
EURNZD,20030729,203700,1.9411,1.9413,1.9411,1.9413
EURNZD,20030729,203800,1.9415,1.9417,1.9415,1.9417
EURNZD,20030729,203900,1.9417,1.9420,1.9417,1.9419
EURNZD,20030729,204000,1.9419,1.9419,1.9419,1.9419
EURNZD,20030729,204100,1.9420,1.9420,1.9418,1.9419
EURNZD,20030729,204200,1.9419,1.9422,1.9419,1.9422
EURNZD,20030729,204300,1.9424,1.9425,1.9424,1.9425
EURNZD,20030729,204400,1.9421,1.9425,1.9420,1.9425
EURNZD,20030729,204500,1.9424,1.9424,1.9422,1.9422
EURNZD,20030729,204600,1.9420,1.9420,1.9419,1.9419
EURNZD,20030729,204700,1.9419,1.9421,1.9419,1.9421
EURNZD,20030729,204800,1.9421,1.9421,1.9421,1.9421
EURNZD,20030729,204900,1.9421,1.9421,1.9419,1.9419
EURNZD,20030729,205000,1.9419,1.9419,1.9419,1.9419
EURNZD,20030729,205100,1.9419,1.9419,1.9416,1.9416
EURNZD,20030729,205200,1.9415,1.9415,1.9411,1.9411
EURNZD,20030729,205300,1.9410,1.9410,1.9406,1.9406
EURNZD,20030729,205400,1.9405,1.9405,1.9403,1.9403
EURNZD,20030729,205500,1.9402,1.9402,1.9399,1.9402
EURNZD,20030729,205600,1.9403,1.9409,1.9403,1.9408
EURNZD,20030729,205700,1.9407,1.9407,1.9399,1.9401
EURNZD,20030729,205800,1.9402,1.9404,1.9402,1.9404
EURNZD,20030729,205900,1.9405,1.9406,1.9402,1.9402
EURNZD,20030729,210000,1.9401,1.9401,1.9401,1.9401
EURNZD,20030729,210100,1.9401,1.9401,1.9401,1.9401
EURNZD,20030729,210200,1.9401,1.9403,1.9401,1.9403
EURNZD,20030729,210300,1.9403,1.9403,1.9403,1.9403
EURNZD,20030729,210400,1.9403,1.9412,1.9403,1.9412
EURNZD,20030729,210500,1.9412,1.9413,1.9412,1.9413
EURNZD,20030729,210600,1.9413,1.9413,1.9410,1.9410
EURNZD,20030729,210700,1.9410,1.9410,1.9409,1.9409
EURNZD,20030729,210800,1.9409,1.9409,1.9409,1.9409
EURNZD,20030729,210900,1.9408,1.9408,1.9399,1.9399
EURNZD,20030729,211000,1.9398,1.9398,1.9397,1.9397
EURNZD,20030729,211100,1.9396,1.9396,1.9396,1.9396
EURNZD,20030729,211200,1.9399,1.9401,1.9399,1.9401
EURNZD,20030729,211300,1.9402,1.9402,1.9401,1.9401
EURNZD,20030729,211400,1.9399,1.9399,1.9397,1.9397
EURNZD,20030729,211500,1.9398,1.9401,1.9398,1.9401
EURNZD,20030729,211600,1.9401,1.9401,1.9399,1.9400
EURNZD,20030729,211700,1.9401,1.9401,1.9401,1.9401
EURNZD,20030729,211800,1.9401,1.9401,1.9401,1.9401
EURNZD,20030729,211900,1.9401,1.9401,1.9394,1.9394
EURNZD,20030729,212000,1.9394,1.9399,1.9394,1.9396
EURNZD,20030729,212100,1.9395,1.9396,1.9394,1.9395
EURNZD,20030729,212200,1.9396,1.9398,1.9396,1.9398
EURNZD,20030729,212300,1.9398,1.9398,1.9398,1.9398
EURNZD,20030729,212400,1.9398,1.9398,1.9398,1.9398
EURNZD,20030729,212500,1.9398,1.9398,1.9398,1.9398
EURNZD,20030729,212600,1.9398,1.9398,1.9398,1.9398
EURNZD,20030729,212700,1.9396,1.9396,1.9396,1.9396
EURNZD,20030729,212800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030729,212900,1.9396,1.9396,1.9396,1.9396
EURNZD,20030729,213000,1.9396,1.9396,1.9396,1.9396
EURNZD,20030729,213100,1.9396,1.9396,1.9396,1.9396
EURNZD,20030729,213200,1.9396,1.9396,1.9396,1.9396
EURNZD,20030729,213300,1.9396,1.9398,1.9396,1.9398
EURNZD,20030729,213400,1.9398,1.9399,1.9398,1.9399
EURNZD,20030729,213500,1.9399,1.9399,1.9399,1.9399
EURNZD,20030729,213600,1.9401,1.9402,1.9401,1.9402
EURNZD,20030729,213700,1.9404,1.9404,1.9404,1.9404
EURNZD,20030729,213800,1.9404,1.9404,1.9404,1.9404
EURNZD,20030729,213900,1.9404,1.9404,1.9401,1.9403
EURNZD,20030729,214000,1.9404,1.9405,1.9404,1.9405
EURNZD,20030729,214100,1.9405,1.9405,1.9405,1.9405
EURNZD,20030729,214200,1.9405,1.9405,1.9405,1.9405
EURNZD,20030729,214300,1.9405,1.9411,1.9405,1.9411
EURNZD,20030729,214400,1.9411,1.9411,1.9411,1.9411
EURNZD,20030729,214500,1.9411,1.9411,1.9411,1.9411
EURNZD,20030729,214600,1.9411,1.9412,1.9411,1.9412
EURNZD,20030729,214700,1.9413,1.9414,1.9413,1.9414
EURNZD,20030729,214800,1.9414,1.9414,1.9414,1.9414
EURNZD,20030729,214900,1.9414,1.9414,1.9414,1.9414
EURNZD,20030729,215000,1.9414,1.9414,1.9412,1.9412
EURNZD,20030729,215100,1.9412,1.9412,1.9412,1.9412
EURNZD,20030729,215200,1.9412,1.9417,1.9412,1.9417
EURNZD,20030729,215300,1.9418,1.9418,1.9416,1.9416
EURNZD,20030729,215400,1.9415,1.9415,1.9415,1.9415
EURNZD,20030729,215500,1.9415,1.9425,1.9415,1.9425
EURNZD,20030729,215600,1.9428,1.9433,1.9428,1.9433
EURNZD,20030729,215700,1.9433,1.9440,1.9433,1.9440
EURNZD,20030729,215800,1.9441,1.9441,1.9441,1.9441
EURNZD,20030729,215900,1.9441,1.9445,1.9441,1.9445
EURNZD,20030729,220000,1.9446,1.9446,1.9437,1.9437
EURNZD,20030729,220100,1.9437,1.9437,1.9435,1.9435
EURNZD,20030729,220200,1.9435,1.9435,1.9435,1.9435
EURNZD,20030729,220300,1.9435,1.9435,1.9435,1.9435
EURNZD,20030729,220400,1.9435,1.9452,1.9435,1.9451
EURNZD,20030729,220500,1.9450,1.9454,1.9447,1.9452
EURNZD,20030729,220600,1.9451,1.9451,1.9447,1.9447
EURNZD,20030729,220700,1.9447,1.9447,1.9443,1.9443
EURNZD,20030729,220800,1.9444,1.9455,1.9444,1.9455
EURNZD,20030729,220900,1.9456,1.9456,1.9456,1.9456
EURNZD,20030729,221000,1.9456,1.9471,1.9456,1.9471
EURNZD,20030729,221100,1.9474,1.9474,1.9464,1.9464
EURNZD,20030729,221200,1.9462,1.9462,1.9440,1.9440
EURNZD,20030729,221300,1.9439,1.9455,1.9437,1.9453
EURNZD,20030729,221400,1.9451,1.9451,1.9446,1.9446
EURNZD,20030729,221500,1.9446,1.9448,1.9446,1.9448
EURNZD,20030729,221600,1.9448,1.9461,1.9448,1.9461
EURNZD,20030729,221700,1.9462,1.9462,1.9460,1.9460
EURNZD,20030729,221800,1.9459,1.9459,1.9449,1.9449
EURNZD,20030729,221900,1.9442,1.9442,1.9434,1.9434
EURNZD,20030729,222000,1.9434,1.9438,1.9434,1.9438
EURNZD,20030729,222100,1.9438,1.9438,1.9438,1.9438
EURNZD,20030729,222200,1.9437,1.9437,1.9437,1.9437
EURNZD,20030729,222300,1.9437,1.9440,1.9437,1.9440
EURNZD,20030729,222400,1.9440,1.9444,1.9440,1.9444
EURNZD,20030729,222500,1.9446,1.9453,1.9446,1.9453
EURNZD,20030729,222600,1.9454,1.9457,1.9448,1.9448
EURNZD,20030729,222700,1.9447,1.9447,1.9442,1.9442
EURNZD,20030729,222800,1.9441,1.9455,1.9441,1.9455
EURNZD,20030729,222900,1.9457,1.9471,1.9457,1.9471
EURNZD,20030729,223000,1.9471,1.9471,1.9467,1.9467
EURNZD,20030729,223100,1.9466,1.9475,1.9466,1.9475
EURNZD,20030729,223200,1.9478,1.9478,1.9478,1.9478
EURNZD,20030729,223300,1.9478,1.9478,1.9478,1.9478
EURNZD,20030729,223400,1.9478,1.9484,1.9478,1.9484
EURNZD,20030729,223500,1.9487,1.9494,1.9487,1.9494
EURNZD,20030729,223600,1.9494,1.9494,1.9483,1.9483
EURNZD,20030729,223700,1.9482,1.9483,1.9482,1.9483
EURNZD,20030729,223800,1.9484,1.9485,1.9483,1.9483
EURNZD,20030729,223900,1.9482,1.9482,1.9470,1.9470
EURNZD,20030729,224000,1.9467,1.9468,1.9467,1.9468
EURNZD,20030729,224100,1.9468,1.9473,1.9468,1.9473
EURNZD,20030729,224200,1.9473,1.9473,1.9473,1.9473
EURNZD,20030729,224300,1.9473,1.9473,1.9473,1.9473
EURNZD,20030729,224400,1.9473,1.9473,1.9473,1.9473
EURNZD,20030729,224500,1.9468,1.9468,1.9467,1.9467
EURNZD,20030729,224600,1.9467,1.9467,1.9467,1.9467
EURNZD,20030729,224700,1.9467,1.9467,1.9467,1.9467
EURNZD,20030729,224800,1.9467,1.9479,1.9467,1.9476
EURNZD,20030729,224900,1.9475,1.9475,1.9471,1.9471
EURNZD,20030729,225000,1.9460,1.9462,1.9460,1.9462
EURNZD,20030729,225100,1.9462,1.9468,1.9462,1.9468
EURNZD,20030729,225200,1.9472,1.9472,1.9472,1.9472
EURNZD,20030729,225300,1.9472,1.9478,1.9472,1.9478
EURNZD,20030729,225400,1.9478,1.9478,1.9478,1.9478
EURNZD,20030729,225500,1.9478,1.9478,1.9478,1.9478
EURNZD,20030729,225600,1.9478,1.9478,1.9478,1.9478
EURNZD,20030729,225700,1.9478,1.9478,1.9478,1.9478
EURNZD,20030729,225800,1.9491,1.9491,1.9487,1.9487
EURNZD,20030729,225900,1.9487,1.9487,1.9487,1.9487
EURNZD,20030729,230000,1.9482,1.9482,1.9479,1.9479
EURNZD,20030729,230100,1.9479,1.9479,1.9479,1.9479
EURNZD,20030729,230200,1.9476,1.9476,1.9476,1.9476
EURNZD,20030729,230300,1.9476,1.9480,1.9476,1.9480
EURNZD,20030729,230400,1.9480,1.9480,1.9480,1.9480
EURNZD,20030729,230500,1.9480,1.9480,1.9480,1.9480
EURNZD,20030729,230600,1.9473,1.9475,1.9473,1.9475
EURNZD,20030729,230700,1.9478,1.9478,1.9474,1.9474
EURNZD,20030729,230800,1.9473,1.9473,1.9459,1.9459
EURNZD,20030729,230900,1.9458,1.9458,1.9452,1.9452
EURNZD,20030729,231000,1.9452,1.9452,1.9449,1.9449
EURNZD,20030729,231100,1.9449,1.9449,1.9446,1.9446
EURNZD,20030729,231200,1.9446,1.9446,1.9446,1.9446
EURNZD,20030729,231300,1.9446,1.9446,1.9442,1.9442
EURNZD,20030729,231400,1.9442,1.9442,1.9439,1.9439
EURNZD,20030729,231500,1.9439,1.9439,1.9439,1.9439
EURNZD,20030729,231600,1.9439,1.9439,1.9439,1.9439
EURNZD,20030729,231700,1.9439,1.9439,1.9439,1.9439
EURNZD,20030729,231800,1.9439,1.9454,1.9439,1.9454
EURNZD,20030729,231900,1.9454,1.9456,1.9454,1.9456
EURNZD,20030729,232000,1.9451,1.9451,1.9445,1.9445
EURNZD,20030729,232100,1.9445,1.9445,1.9445,1.9445
EURNZD,20030729,232200,1.9445,1.9445,1.9442,1.9442
EURNZD,20030729,232300,1.9442,1.9456,1.9442,1.9451
EURNZD,20030729,232400,1.9451,1.9451,1.9432,1.9432
EURNZD,20030729,232500,1.9432,1.9432,1.9432,1.9432
EURNZD,20030729,232600,1.9432,1.9436,1.9432,1.9436
EURNZD,20030729,232700,1.9437,1.9440,1.9437,1.9440
EURNZD,20030729,232800,1.9439,1.9439,1.9437,1.9437
EURNZD,20030729,232900,1.9437,1.9437,1.9437,1.9437
EURNZD,20030729,233000,1.9437,1.9439,1.9437,1.9439
EURNZD,20030729,233100,1.9439,1.9439,1.9439,1.9439
EURNZD,20030729,233200,1.9439,1.9443,1.9439,1.9443
EURNZD,20030729,233300,1.9441,1.9441,1.9441,1.9441
EURNZD,20030729,233400,1.9441,1.9441,1.9441,1.9441
EURNZD,20030729,233500,1.9441,1.9441,1.9441,1.9441
EURNZD,20030729,233600,1.9441,1.9441,1.9441,1.9441
EURNZD,20030729,233700,1.9446,1.9446,1.9441,1.9441
EURNZD,20030729,233800,1.9439,1.9439,1.9436,1.9436
EURNZD,20030729,233900,1.9438,1.9440,1.9438,1.9440
EURNZD,20030729,234000,1.9440,1.9440,1.9440,1.9440
EURNZD,20030729,234100,1.9440,1.9440,1.9440,1.9440
EURNZD,20030729,234200,1.9440,1.9440,1.9427,1.9427
EURNZD,20030729,234300,1.9419,1.9419,1.9419,1.9419
EURNZD,20030729,234400,1.9419,1.9432,1.9419,1.9432
EURNZD,20030729,234500,1.9433,1.9434,1.9425,1.9425
EURNZD,20030729,234600,1.9423,1.9423,1.9421,1.9421
EURNZD,20030729,234700,1.9421,1.9421,1.9421,1.9421
EURNZD,20030729,234800,1.9421,1.9421,1.9421,1.9421
EURNZD,20030729,234900,1.9416,1.9416,1.9416,1.9416
EURNZD,20030729,235000,1.9416,1.9416,1.9416,1.9416
EURNZD,20030729,235100,1.9416,1.9416,1.9410,1.9412
EURNZD,20030729,235200,1.9412,1.9412,1.9412,1.9412
EURNZD,20030729,235300,1.9412,1.9412,1.9412,1.9412
EURNZD,20030729,235400,1.9412,1.9414,1.9412,1.9414
EURNZD,20030729,235500,1.9416,1.9423,1.9416,1.9423
EURNZD,20030729,235600,1.9427,1.9427,1.9422,1.9422
EURNZD,20030729,235700,1.9420,1.9420,1.9416,1.9416
EURNZD,20030729,235800,1.9416,1.9416,1.9416,1.9416
EURNZD,20030729,235900,1.9416,1.9416,1.9416,1.9416
EURNZD,20030730,000000,1.9416,1.9424,1.9416,1.9422
XAUEUR,20030729,000300,317.0,317.0,317.0,317.0
XAUEUR,20030729,000800,317.0,317.0,317.0,317.0
XAUEUR,20030729,001300,317.0,317.0,317.0,317.0
XAUEUR,20030729,001800,317.0,317.0,317.0,317.0
XAUEUR,20030729,002300,317.0,317.0,317.0,317.0
XAUEUR,20030729,002400,317.1,317.1,317.1,317.1
XAUEUR,20030729,002900,317.1,317.1,317.1,317.1
XAUEUR,20030729,003400,317.1,317.1,317.1,317.1
XAUEUR,20030729,003900,317.1,317.1,317.1,317.1
XAUEUR,20030729,004400,317.1,317.1,317.1,317.1
XAUEUR,20030729,004900,317.1,317.1,317.1,317.1
XAUEUR,20030729,005400,317.1,317.1,317.1,317.1
XAUEUR,20030729,005600,317.0,317.0,317.0,317.0
XAUEUR,20030729,010100,317.0,317.0,317.0,317.0
XAUEUR,20030729,010600,317.0,317.0,317.0,317.0
XAUEUR,20030729,011100,317.0,317.0,317.0,317.0
XAUEUR,20030729,011400,316.8,316.8,316.8,316.8
XAUEUR,20030729,011900,316.8,316.8,316.8,316.8
XAUEUR,20030729,012400,316.9,316.9,316.9,316.9
XAUEUR,20030729,012600,316.8,316.8,316.8,316.8
XAUEUR,20030729,013100,316.8,316.8,316.8,316.8
XAUEUR,20030729,013600,316.8,316.8,316.8,316.8
XAUEUR,20030729,014100,316.8,316.8,316.8,316.8
XAUEUR,20030729,014600,316.8,316.8,316.8,316.8
XAUEUR,20030729,014700,316.9,316.9,316.9,316.9
XAUEUR,20030729,015200,316.9,316.9,316.9,316.9
XAUEUR,20030729,015700,316.9,316.9,316.9,316.9
XAUEUR,20030729,015800,317.0,317.0,317.0,317.0
XAUEUR,20030729,020300,317.0,317.0,317.0,317.0
XAUEUR,20030729,020500,316.6,316.6,316.6,316.6
XAUEUR,20030729,021000,316.6,316.6,316.6,316.6
XAUEUR,20030729,021400,316.0,316.0,316.0,316.0
XAUEUR,20030729,021600,315.8,315.8,315.8,315.8
XAUEUR,20030729,022100,315.8,315.8,315.8,315.8
XAUEUR,20030729,022600,315.8,315.8,315.8,315.8
XAUEUR,20030729,023100,315.8,315.8,315.8,315.8
XAUEUR,20030729,023600,315.8,315.8,315.8,315.8
XAUEUR,20030729,023800,316.0,316.0,316.0,316.0
XAUEUR,20030729,024000,316.2,316.2,316.2,316.2
XAUEUR,20030729,024200,316.5,316.5,316.5,316.5
XAUEUR,20030729,024700,316.5,316.5,316.5,316.5
XAUEUR,20030729,025200,316.5,316.5,316.5,316.5
XAUEUR,20030729,025500,316.4,316.4,316.4,316.4
XAUEUR,20030729,025700,316.3,316.3,316.3,316.3
XAUEUR,20030729,030100,316.2,316.2,316.2,316.2
XAUEUR,20030729,030400,316.0,316.0,316.0,316.0
XAUEUR,20030729,030500,316.1,316.1,316.1,316.1
XAUEUR,20030729,031000,316.1,316.1,316.1,316.1
XAUEUR,20030729,031500,316.1,316.1,316.1,316.1
XAUEUR,20030729,032000,316.1,316.1,316.1,316.1
XAUEUR,20030729,032500,316.1,316.1,316.1,316.1
XAUEUR,20030729,032900,316.0,316.0,316.0,316.0
XAUEUR,20030729,033100,315.8,315.8,315.8,315.8
XAUEUR,20030729,033400,316.0,316.0,316.0,316.0
XAUEUR,20030729,033600,316.2,316.2,316.2,316.2
XAUEUR,20030729,034100,316.2,316.2,316.2,316.2
XAUEUR,20030729,034200,316.3,316.3,316.3,316.3
XAUEUR,20030729,034700,316.3,316.3,316.3,316.3
XAUEUR,20030729,035100,316.2,316.2,316.2,316.2
XAUEUR,20030729,035600,316.1,316.1,316.1,316.1
XAUEUR,20030729,040100,316.1,316.2,316.1,316.2
XAUEUR,20030729,040600,316.2,316.2,316.2,316.2
XAUEUR,20030729,040700,316.1,316.1,316.1,316.1
XAUEUR,20030729,040800,316.0,316.0,316.0,316.0
XAUEUR,20030729,041100,316.1,316.1,316.1,316.1
XAUEUR,20030729,041400,316.3,316.3,316.3,316.3
XAUEUR,20030729,041800,316.5,316.5,316.5,316.5
XAUEUR,20030729,042000,316.6,316.6,316.6,316.6
XAUEUR,20030729,042100,316.5,316.5,316.5,316.5
XAUEUR,20030729,042600,316.5,316.5,316.5,316.5
XAUEUR,20030729,042900,316.4,316.4,316.4,316.4
XAUEUR,20030729,043400,316.4,316.4,316.4,316.4
XAUEUR,20030729,043900,316.3,316.4,316.3,316.4
XAUEUR,20030729,044200,316.0,316.0,316.0,316.0
XAUEUR,20030729,044700,316.0,316.0,316.0,316.0
XAUEUR,20030729,045100,315.9,315.9,315.9,315.9
XAUEUR,20030729,045500,316.0,316.0,316.0,316.0
XAUEUR,20030729,050000,316.0,316.0,316.0,316.0
XAUEUR,20030729,050200,316.1,316.1,316.1,316.1
XAUEUR,20030729,050300,316.2,316.2,316.2,316.2
XAUEUR,20030729,050800,316.2,316.2,316.2,316.2
XAUEUR,20030729,051300,316.2,316.2,316.2,316.2
XAUEUR,20030729,051500,316.3,316.3,316.3,316.3
XAUEUR,20030729,052000,316.3,316.3,316.3,316.3
XAUEUR,20030729,052500,316.3,316.3,316.3,316.3
XAUEUR,20030729,053000,316.3,316.3,316.3,316.3
XAUEUR,20030729,053500,316.3,316.3,316.3,316.3
XAUEUR,20030729,054000,316.3,316.3,316.3,316.3
XAUEUR,20030729,054500,316.3,316.3,316.3,316.3
XAUEUR,20030729,054600,316.2,316.2,316.2,316.2
XAUEUR,20030729,055100,316.2,316.2,316.2,316.2
XAUEUR,20030729,055200,315.9,315.9,315.9,315.9
XAUEUR,20030729,055500,315.8,315.8,315.7,315.7
XAUEUR,20030729,055800,315.6,315.6,315.6,315.6
XAUEUR,20030729,060300,315.6,315.6,315.6,315.6
XAUEUR,20030729,060800,315.6,316.1,315.6,316.1
XAUEUR,20030729,061300,316.1,316.1,316.1,316.1
XAUEUR,20030729,061800,316.0,316.0,316.0,316.0
XAUEUR,20030729,062300,316.0,316.0,316.0,316.0
XAUEUR,20030729,062800,316.0,316.0,316.0,316.0
XAUEUR,20030729,063300,316.0,316.0,316.0,316.0
XAUEUR,20030729,063800,316.1,316.2,316.1,316.2
XAUEUR,20030729,064300,316.2,316.2,316.2,316.2
XAUEUR,20030729,064800,316.2,316.2,316.2,316.2
XAUEUR,20030729,064900,316.0,316.0,316.0,316.0
XAUEUR,20030729,065400,316.0,316.0,316.0,316.0
XAUEUR,20030729,065500,316.1,316.1,316.1,316.1
XAUEUR,20030729,070000,316.2,316.2,316.2,316.2
XAUEUR,20030729,070500,316.2,316.2,316.2,316.2
XAUEUR,20030729,071000,316.2,316.2,316.2,316.2
XAUEUR,20030729,071500,316.2,316.2,316.2,316.2
XAUEUR,20030729,071600,316.9,316.9,316.9,316.9
XAUEUR,20030729,071800,316.5,316.5,316.5,316.5
XAUEUR,20030729,072000,316.3,316.3,316.3,316.3
XAUEUR,20030729,072100,316.2,316.2,316.2,316.2
XAUEUR,20030729,072400,316.1,316.1,316.1,316.1
XAUEUR,20030729,072900,316.1,316.1,316.1,316.1
XAUEUR,20030729,073000,316.2,316.2,316.2,316.2
XAUEUR,20030729,073500,316.2,316.2,316.1,316.1
XAUEUR,20030729,074000,316.1,316.1,316.1,316.1
XAUEUR,20030729,074100,316.2,316.2,316.2,316.2
XAUEUR,20030729,074600,316.2,316.2,316.2,316.2
XAUEUR,20030729,075100,316.2,316.2,316.2,316.2
XAUEUR,20030729,075600,316.2,316.2,316.2,316.2
XAUEUR,20030729,080100,316.2,316.2,316.2,316.2
XAUEUR,20030729,080200,316.3,316.3,316.3,316.3
XAUEUR,20030729,080700,316.3,316.3,316.3,316.3
XAUEUR,20030729,080800,316.2,316.2,316.2,316.2
XAUEUR,20030729,081300,316.3,316.3,316.3,316.3
XAUEUR,20030729,081800,316.6,316.6,316.5,316.5
XAUEUR,20030729,082300,316.5,316.5,316.5,316.5
XAUEUR,20030729,082800,316.5,316.5,316.5,316.5
XAUEUR,20030729,083300,316.5,316.5,316.5,316.5
XAUEUR,20030729,083400,316.7,316.7,316.7,316.7
XAUEUR,20030729,083500,316.6,316.6,316.6,316.6
XAUEUR,20030729,083900,316.5,316.5,316.5,316.5
XAUEUR,20030729,084100,316.4,316.4,316.4,316.4
XAUEUR,20030729,084400,316.3,316.3,316.2,316.2
XAUEUR,20030729,084600,316.1,316.1,316.0,316.0
XAUEUR,20030729,084800,315.8,315.8,315.8,315.8
XAUEUR,20030729,084900,315.9,315.9,315.9,315.9
XAUEUR,20030729,085000,316.0,316.0,316.0,316.0
XAUEUR,20030729,085500,316.0,316.0,316.0,316.0
XAUEUR,20030729,085600,315.9,315.9,315.9,315.9
XAUEUR,20030729,085700,316.0,316.0,316.0,316.0
XAUEUR,20030729,085800,316.1,316.3,316.1,316.3
XAUEUR,20030729,085900,316.5,316.5,316.5,316.5
XAUEUR,20030729,090400,316.5,316.5,316.5,316.5
XAUEUR,20030729,090800,316.6,316.7,316.6,316.7
XAUEUR,20030729,090900,316.6,316.6,316.6,316.6
XAUEUR,20030729,091400,316.6,316.6,316.6,316.6
XAUEUR,20030729,091500,316.7,316.7,316.7,316.7
XAUEUR,20030729,092000,316.7,316.7,316.7,316.7
XAUEUR,20030729,092100,316.5,316.5,316.5,316.5
XAUEUR,20030729,092400,316.6,316.6,316.6,316.6
XAUEUR,20030729,092500,316.5,316.5,316.5,316.5
XAUEUR,20030729,092700,316.6,316.7,316.6,316.7
XAUEUR,20030729,092900,316.8,316.8,316.8,316.8
XAUEUR,20030729,093400,316.8,316.8,316.8,316.8
XAUEUR,20030729,093800,316.9,316.9,316.9,316.9
XAUEUR,20030729,093900,316.8,316.8,316.8,316.8
XAUEUR,20030729,094000,316.9,316.9,316.9,316.9
XAUEUR,20030729,094500,316.8,316.8,316.8,316.8
XAUEUR,20030729,095000,316.8,316.8,316.8,316.8
XAUEUR,20030729,095500,316.8,316.8,316.8,316.8
XAUEUR,20030729,100000,316.8,316.8,316.8,316.8
XAUEUR,20030729,100100,316.9,316.9,316.9,316.9
XAUEUR,20030729,100600,316.9,316.9,316.6,316.6
XAUEUR,20030729,100800,316.5,316.5,316.5,316.5
XAUEUR,20030729,101300,316.5,316.5,316.5,316.5
XAUEUR,20030729,101800,316.5,316.5,316.5,316.5
XAUEUR,20030729,102300,316.5,316.5,316.5,316.5
XAUEUR,20030729,102500,316.6,316.6,316.6,316.6
XAUEUR,20030729,102600,316.7,316.7,316.7,316.7
XAUEUR,20030729,102700,316.8,316.8,316.8,316.8
XAUEUR,20030729,103000,316.7,316.7,316.7,316.7
XAUEUR,20030729,103200,316.5,316.5,316.5,316.5
XAUEUR,20030729,103300,316.2,316.2,316.2,316.2
XAUEUR,20030729,103800,316.2,316.2,316.2,316.2
XAUEUR,20030729,104200,316.4,316.5,316.4,316.4
XAUEUR,20030729,104600,316.0,316.0,316.0,316.0
XAUEUR,20030729,105100,316.0,316.0,316.0,316.0
XAUEUR,20030729,105400,315.8,315.8,315.8,315.8
XAUEUR,20030729,105900,315.8,315.8,315.8,315.8
XAUEUR,20030729,110100,315.7,315.8,315.7,315.8
XAUEUR,20030729,110600,315.8,315.8,315.8,315.8
XAUEUR,20030729,111100,315.8,315.8,315.8,315.8
XAUEUR,20030729,111600,315.8,315.8,315.8,315.8
XAUEUR,20030729,111700,315.9,315.9,315.9,315.9
XAUEUR,20030729,111800,316.0,316.0,316.0,316.0
XAUEUR,20030729,111900,316.2,316.2,316.2,316.2
XAUEUR,20030729,112300,316.1,316.1,316.1,316.1
XAUEUR,20030729,112500,316.2,316.2,316.2,316.2
XAUEUR,20030729,113000,315.9,315.9,315.9,315.9
XAUEUR,20030729,113400,316.0,316.0,316.0,316.0
XAUEUR,20030729,113700,316.1,316.1,316.1,316.1
XAUEUR,20030729,113800,316.2,316.3,316.2,316.3
XAUEUR,20030729,113900,316.4,316.4,316.4,316.4
XAUEUR,20030729,114300,316.3,316.3,316.3,316.3
XAUEUR,20030729,114500,316.4,316.4,316.4,316.4
XAUEUR,20030729,114600,316.5,316.5,316.4,316.4
XAUEUR,20030729,114700,316.3,316.3,316.3,316.3
XAUEUR,20030729,115000,316.2,316.2,316.2,316.2
XAUEUR,20030729,115300,316.1,316.1,316.1,316.1
XAUEUR,20030729,115400,316.2,316.2,316.2,316.2
XAUEUR,20030729,115500,316.1,316.1,316.1,316.1
XAUEUR,20030729,115800,316.0,316.0,316.0,316.0
XAUEUR,20030729,115900,316.1,316.1,316.1,316.1
XAUEUR,20030729,120100,316.0,316.0,316.0,316.0
XAUEUR,20030729,120400,316.1,316.1,316.1,316.1
XAUEUR,20030729,120500,316.2,316.2,316.2,316.2
XAUEUR,20030729,121000,316.2,316.2,316.2,316.2
XAUEUR,20030729,121500,316.2,316.2,316.2,316.2
XAUEUR,20030729,122000,316.2,316.2,316.2,316.2
XAUEUR,20030729,122100,316.1,316.1,316.1,316.1
XAUEUR,20030729,122200,316.2,316.2,316.2,316.2
XAUEUR,20030729,122600,316.3,316.3,316.3,316.3
XAUEUR,20030729,122700,316.2,316.2,316.2,316.2
XAUEUR,20030729,123200,316.2,316.2,316.2,316.2
XAUEUR,20030729,123700,316.3,316.3,316.3,316.3
XAUEUR,20030729,124200,316.4,316.4,316.3,316.3
XAUEUR,20030729,124500,316.4,316.4,316.4,316.4
XAUEUR,20030729,124700,316.2,316.2,316.2,316.2
XAUEUR,20030729,125200,316.2,316.2,316.2,316.2
XAUEUR,20030729,125300,316.3,316.3,316.3,316.3
XAUEUR,20030729,125500,316.4,316.4,316.4,316.4
XAUEUR,20030729,130000,316.4,316.4,316.4,316.4
XAUEUR,20030729,130100,316.3,316.3,316.3,316.3
XAUEUR,20030729,130600,316.2,316.2,316.2,316.2
XAUEUR,20030729,130700,316.3,316.3,316.3,316.3
XAUEUR,20030729,131200,316.3,316.3,316.3,316.3
XAUEUR,20030729,131700,316.2,316.2,316.2,316.2
XAUEUR,20030729,131800,316.3,316.3,316.3,316.3
XAUEUR,20030729,132000,316.4,316.4,316.4,316.4
XAUEUR,20030729,132100,316.5,316.5,316.5,316.5
XAUEUR,20030729,132500,316.6,316.6,316.5,316.5
XAUEUR,20030729,132600,316.7,316.7,316.7,316.7
XAUEUR,20030729,133100,316.8,316.8,316.8,316.8
XAUEUR,20030729,133600,316.8,316.8,316.8,316.8
XAUEUR,20030729,134100,316.8,316.8,316.8,316.8
XAUEUR,20030729,134200,316.5,316.5,316.5,316.5
XAUEUR,20030729,134700,316.5,316.5,316.5,316.5
XAUEUR,20030729,135100,316.3,316.3,316.3,316.3
XAUEUR,20030729,135600,316.3,316.3,316.3,316.3
XAUEUR,20030729,135900,316.2,316.2,316.2,316.2
XAUEUR,20030729,140000,316.3,316.3,316.3,316.3
XAUEUR,20030729,140300,316.4,316.5,316.4,316.5
XAUEUR,20030729,140500,316.6,316.6,316.6,316.6
XAUEUR,20030729,140800,316.5,316.5,316.5,316.5
XAUEUR,20030729,141300,316.5,316.5,316.5,316.5
XAUEUR,20030729,141500,316.6,316.6,316.6,316.6
XAUEUR,20030729,141600,316.7,316.8,316.7,316.8
XAUEUR,20030729,141700,316.7,316.7,316.7,316.7
XAUEUR,20030729,141800,316.8,316.8,316.8,316.8
XAUEUR,20030729,141900,316.7,316.7,316.7,316.7
XAUEUR,20030729,142000,316.6,316.6,316.6,316.6
XAUEUR,20030729,142100,316.7,316.7,316.7,316.7
XAUEUR,20030729,142200,316.8,316.9,316.8,316.9
XAUEUR,20030729,142300,317.0,317.0,317.0,317.0
XAUEUR,20030729,142500,316.9,316.9,316.8,316.8
XAUEUR,20030729,142700,316.7,316.7,316.7,316.7
XAUEUR,20030729,142800,316.6,316.6,316.6,316.6
XAUEUR,20030729,143100,316.7,316.7,316.7,316.7
XAUEUR,20030729,143200,316.6,316.6,316.5,316.5
XAUEUR,20030729,143400,316.4,316.4,316.4,316.4
XAUEUR,20030729,143500,316.5,316.7,316.5,316.7
XAUEUR,20030729,143700,316.6,316.6,316.6,316.6
XAUEUR,20030729,143800,316.7,316.7,316.7,316.7
XAUEUR,20030729,144300,316.6,316.6,316.5,316.5
XAUEUR,20030729,144400,316.4,316.4,316.3,316.3
XAUEUR,20030729,144500,316.2,316.2,316.1,316.1
XAUEUR,20030729,144600,316.0,316.0,315.7,315.7
XAUEUR,20030729,144700,315.6,315.6,315.2,315.2
XAUEUR,20030729,144800,315.1,315.2,315.1,315.2
XAUEUR,20030729,144900,315.3,315.3,315.3,315.3
XAUEUR,20030729,145000,315.4,315.5,315.3,315.3
XAUEUR,20030729,145300,315.2,315.4,315.2,315.4
XAUEUR,20030729,145400,315.5,315.5,315.5,315.5
XAUEUR,20030729,145500,315.6,315.7,315.6,315.7
XAUEUR,20030729,145700,315.5,315.5,315.5,315.5
XAUEUR,20030729,145800,315.4,315.4,315.3,315.3
XAUEUR,20030729,145900,315.4,315.5,315.4,315.5
XAUEUR,20030729,150000,315.3,315.3,315.3,315.3
XAUEUR,20030729,150200,315.4,315.4,315.3,315.3
XAUEUR,20030729,150300,315.4,315.4,315.4,315.4
XAUEUR,20030729,150400,315.5,315.5,315.5,315.5
XAUEUR,20030729,150700,315.6,315.7,315.6,315.7
XAUEUR,20030729,151200,315.7,315.7,315.7,315.7
XAUEUR,20030729,151700,315.7,315.7,315.7,315.7
XAUEUR,20030729,151800,315.5,315.5,315.5,315.5
XAUEUR,20030729,152300,315.5,315.5,315.5,315.5
XAUEUR,20030729,152400,315.7,315.7,315.7,315.7
XAUEUR,20030729,152500,315.6,315.7,315.6,315.7
XAUEUR,20030729,152600,315.6,315.6,315.5,315.5
XAUEUR,20030729,152700,315.6,315.7,315.6,315.7
XAUEUR,20030729,152800,315.8,315.9,315.8,315.9
XAUEUR,20030729,152900,316.0,316.0,316.0,316.0
XAUEUR,20030729,153100,316.1,316.1,316.1,316.1
XAUEUR,20030729,153200,316.0,316.0,316.0,316.0
XAUEUR,20030729,153600,315.9,315.9,315.8,315.8
XAUEUR,20030729,153700,315.9,316.0,315.9,316.0
XAUEUR,20030729,154100,315.9,315.9,315.9,315.9
XAUEUR,20030729,154200,315.8,315.8,315.8,315.8
XAUEUR,20030729,154700,315.8,315.8,315.7,315.8
XAUEUR,20030729,155200,315.8,315.8,315.8,315.8
XAUEUR,20030729,155500,315.7,315.7,315.7,315.7
XAUEUR,20030729,160000,315.7,315.8,315.5,315.5
XAUEUR,20030729,160100,315.3,315.3,314.8,314.8
XAUEUR,20030729,160200,314.9,315.0,314.9,315.0
XAUEUR,20030729,160300,314.8,314.8,314.8,314.8
XAUEUR,20030729,160400,314.9,315.0,314.9,315.0
XAUEUR,20030729,160500,315.1,315.1,315.1,315.1
XAUEUR,20030729,160600,315.2,315.2,315.2,315.2
XAUEUR,20030729,160800,315.1,315.1,315.1,315.1
XAUEUR,20030729,160900,315.0,315.0,315.0,315.0
XAUEUR,20030729,161000,314.9,314.9,314.9,314.9
XAUEUR,20030729,161100,315.0,315.2,315.0,315.2
XAUEUR,20030729,161400,315.1,315.1,314.8,314.9
XAUEUR,20030729,161500,315.0,315.0,315.0,315.0
XAUEUR,20030729,161800,315.1,315.1,315.0,315.0
XAUEUR,20030729,162000,314.9,314.9,314.8,314.8
XAUEUR,20030729,162200,314.9,314.9,314.9,314.9
XAUEUR,20030729,162300,315.0,315.0,314.9,314.9
XAUEUR,20030729,162400,314.8,315.0,314.8,315.0
XAUEUR,20030729,162600,314.9,314.9,314.8,314.8
XAUEUR,20030729,162700,314.9,315.0,314.9,315.0
XAUEUR,20030729,162800,315.1,315.2,315.1,315.2
XAUEUR,20030729,162900,315.1,315.1,315.0,315.0
XAUEUR,20030729,163000,314.9,314.9,314.8,314.8
XAUEUR,20030729,163100,314.9,314.9,314.9,314.9
XAUEUR,20030729,163200,315.0,315.0,315.0,315.0
XAUEUR,20030729,163300,314.8,314.8,314.8,314.8
XAUEUR,20030729,163400,314.9,314.9,314.9,314.9
XAUEUR,20030729,163500,315.0,315.0,315.0,315.0
XAUEUR,20030729,163700,315.2,315.2,315.0,315.0
XAUEUR,20030729,163900,314.9,314.9,314.9,314.9
XAUEUR,20030729,164000,315.0,315.0,315.0,315.0
XAUEUR,20030729,164100,314.8,314.8,314.8,314.8
XAUEUR,20030729,164200,314.7,314.7,314.7,314.7
XAUEUR,20030729,164300,314.8,314.8,314.7,314.7
XAUEUR,20030729,164400,314.5,314.5,314.5,314.5
XAUEUR,20030729,164500,314.4,314.5,314.4,314.5
XAUEUR,20030729,164600,314.4,314.4,314.3,314.3
XAUEUR,20030729,164700,314.2,314.2,314.2,314.2
XAUEUR,20030729,164900,314.3,314.5,314.3,314.5
XAUEUR,20030729,165000,314.4,314.4,314.3,314.3
XAUEUR,20030729,165100,314.2,314.2,314.2,314.2
XAUEUR,20030729,165400,314.3,314.3,314.2,314.3
XAUEUR,20030729,165500,314.4,314.5,314.4,314.5
XAUEUR,20030729,165700,314.4,314.4,314.4,314.4
XAUEUR,20030729,165800,314.3,314.3,314.2,314.2
XAUEUR,20030729,170100,314.3,314.3,314.3,314.3
XAUEUR,20030729,170200,314.4,314.5,314.4,314.5
XAUEUR,20030729,170300,314.6,314.6,314.6,314.6
XAUEUR,20030729,170400,314.7,314.8,314.7,314.8
XAUEUR,20030729,170500,314.7,314.7,314.5,314.5
XAUEUR,20030729,170600,314.4,314.5,314.4,314.5
XAUEUR,20030729,170700,314.6,314.6,314.5,314.5
XAUEUR,20030729,170800,314.7,314.7,314.7,314.7
XAUEUR,20030729,170900,314.8,314.8,314.7,314.7
XAUEUR,20030729,171000,314.8,314.8,314.8,314.8
XAUEUR,20030729,171100,314.7,314.8,314.7,314.8
XAUEUR,20030729,171200,314.7,314.7,314.7,314.7
XAUEUR,20030729,171300,314.5,314.5,314.5,314.5
XAUEUR,20030729,171700,314.4,314.4,314.4,314.4
XAUEUR,20030729,171800,314.3,314.5,314.3,314.5
XAUEUR,20030729,172000,314.3,314.3,314.3,314.3
XAUEUR,20030729,172100,314.4,314.4,314.3,314.3
XAUEUR,20030729,172400,314.2,314.2,314.2,314.2
XAUEUR,20030729,172500,314.3,314.3,314.3,314.3
XAUEUR,20030729,172600,314.2,314.2,314.2,314.2
XAUEUR,20030729,172800,314.3,314.5,314.3,314.5
XAUEUR,20030729,172900,314.6,314.6,314.6,314.6
XAUEUR,20030729,173000,314.5,314.5,314.5,314.5
XAUEUR,20030729,173100,314.6,314.7,314.6,314.7
XAUEUR,20030729,173200,314.8,314.8,314.8,314.8
XAUEUR,20030729,173300,314.9,315.0,314.9,315.0
XAUEUR,20030729,173400,314.9,315.0,314.8,315.0
XAUEUR,20030729,173500,315.1,315.1,315.1,315.1
XAUEUR,20030729,173600,315.2,315.2,315.2,315.2
XAUEUR,20030729,173700,315.3,315.3,315.3,315.3
XAUEUR,20030729,173900,315.2,315.2,315.2,315.2
XAUEUR,20030729,174000,315.1,315.1,315.1,315.1
XAUEUR,20030729,174300,315.0,315.0,314.9,314.9
XAUEUR,20030729,174400,314.8,314.8,314.5,314.5
XAUEUR,20030729,174500,314.4,314.5,314.4,314.5
XAUEUR,20030729,174600,314.4,314.4,314.3,314.3
XAUEUR,20030729,174700,314.4,314.5,314.4,314.5
XAUEUR,20030729,175200,314.5,314.5,314.5,314.5
XAUEUR,20030729,175300,314.6,314.8,314.6,314.8
XAUEUR,20030729,175600,314.9,314.9,314.9,314.9
XAUEUR,20030729,175700,315.0,315.0,315.0,315.0
XAUEUR,20030729,175800,314.9,314.9,314.9,314.9
XAUEUR,20030729,175900,314.8,314.9,314.8,314.9
XAUEUR,20030729,180000,315.0,315.1,315.0,315.1
XAUEUR,20030729,180100,315.2,315.2,315.1,315.1
XAUEUR,20030729,180200,315.0,315.0,314.9,314.9
XAUEUR,20030729,180300,315.0,315.0,315.0,315.0
XAUEUR,20030729,180500,315.1,315.1,315.1,315.1
XAUEUR,20030729,180600,315.2,315.2,315.2,315.2
XAUEUR,20030729,180800,315.3,315.3,315.3,315.3
XAUEUR,20030729,180900,315.2,315.2,315.2,315.2
XAUEUR,20030729,181400,315.2,315.2,315.2,315.2
XAUEUR,20030729,181700,315.3,315.3,315.2,315.2
XAUEUR,20030729,181900,315.1,315.1,315.0,315.0
XAUEUR,20030729,182100,315.1,315.1,315.1,315.1
XAUEUR,20030729,182400,315.0,315.0,315.0,315.0
XAUEUR,20030729,182800,314.9,314.9,314.8,314.8
XAUEUR,20030729,183300,314.8,314.8,314.8,314.8
XAUEUR,20030729,183800,314.7,314.7,314.7,314.7
XAUEUR,20030729,183900,314.6,314.7,314.6,314.7
XAUEUR,20030729,184100,314.8,314.8,314.8,314.8
XAUEUR,20030729,184600,314.8,314.8,314.8,314.8
XAUEUR,20030729,185100,314.8,314.8,314.8,314.8
XAUEUR,20030729,185200,314.7,314.7,314.7,314.7
XAUEUR,20030729,185400,314.8,314.8,314.8,314.8
XAUEUR,20030729,185600,314.7,314.7,314.7,314.7
XAUEUR,20030729,185900,314.5,314.5,314.3,314.3
XAUEUR,20030729,190000,314.2,314.2,314.2,314.2
XAUEUR,20030729,190500,314.2,314.2,314.2,314.2
XAUEUR,20030729,190800,314.3,314.3,314.3,314.3
XAUEUR,20030729,190900,314.4,314.4,314.4,314.4
XAUEUR,20030729,191000,314.5,314.5,314.4,314.4
XAUEUR,20030729,191200,314.2,314.2,314.2,314.2
XAUEUR,20030729,191300,314.3,314.4,314.3,314.4
XAUEUR,20030729,191400,314.5,314.6,314.5,314.6
XAUEUR,20030729,191500,314.5,314.7,314.5,314.7
XAUEUR,20030729,191600,314.9,315.2,314.9,315.1
XAUEUR,20030729,191700,315.0,315.0,314.9,314.9
XAUEUR,20030729,191800,314.8,314.8,314.8,314.8
XAUEUR,20030729,192300,315.0,315.2,315.0,315.2
XAUEUR,20030729,192700,315.3,315.5,315.3,315.5
XAUEUR,20030729,192900,315.4,315.4,315.4,315.4
XAUEUR,20030729,193000,315.3,315.3,315.2,315.2
XAUEUR,20030729,193100,315.1,315.1,315.1,315.1
XAUEUR,20030729,193200,314.9,314.9,314.8,314.8
XAUEUR,20030729,193700,314.8,314.8,314.8,314.8
XAUEUR,20030729,193900,314.7,314.7,314.7,314.7
XAUEUR,20030729,194000,314.6,314.6,314.6,314.6
XAUEUR,20030729,194100,314.7,314.7,314.7,314.7
XAUEUR,20030729,194500,314.8,314.8,314.8,314.8
XAUEUR,20030729,195000,314.8,314.8,314.8,314.8
XAUEUR,20030729,195200,314.9,314.9,314.9,314.9
XAUEUR,20030729,195300,315.0,315.0,315.0,315.0
XAUEUR,20030729,195400,314.9,314.9,314.9,314.9
XAUEUR,20030729,195500,314.8,314.8,314.8,314.8
XAUEUR,20030729,200000,314.8,314.8,314.8,314.8
XAUEUR,20030729,200500,314.8,314.8,314.8,314.8
XAUEUR,20030729,200700,314.9,314.9,314.9,314.9
XAUEUR,20030729,201200,314.9,314.9,314.9,314.9
XAUEUR,20030729,201300,314.8,314.8,314.8,314.8
XAUEUR,20030729,201600,314.9,314.9,314.9,314.9
XAUEUR,20030729,201800,315.0,315.0,315.0,315.0
XAUEUR,20030729,202100,314.9,314.9,314.9,314.9
XAUEUR,20030729,202200,315.0,315.0,315.0,315.0
XAUEUR,20030729,202500,314.9,314.9,314.9,314.9
XAUEUR,20030729,203000,314.9,314.9,314.8,314.8
XAUEUR,20030729,203500,314.8,314.8,314.8,314.8
XAUEUR,20030729,204000,314.8,314.8,314.8,314.8
XAUEUR,20030729,204500,314.8,314.8,314.8,314.8
XAUEUR,20030729,204600,314.9,314.9,314.9,314.9
XAUEUR,20030729,205100,314.9,314.9,314.9,314.9
XAUEUR,20030729,205200,315.0,315.0,315.0,315.0
XAUEUR,20030729,205300,315.1,315.1,315.1,315.1
XAUEUR,20030729,205400,315.2,315.2,315.2,315.2
XAUEUR,20030729,205500,315.3,315.3,315.2,315.2
XAUEUR,20030729,205700,315.1,315.1,315.1,315.1
XAUEUR,20030729,205800,315.0,315.0,315.0,315.0
XAUEUR,20030729,205900,315.1,315.1,315.1,315.1
XAUEUR,20030729,210400,315.1,315.1,315.1,315.1
XAUEUR,20030729,210500,315.0,315.0,315.0,315.0
XAUEUR,20030729,210700,315.1,315.1,315.1,315.1
XAUEUR,20030729,210900,315.2,315.2,315.2,315.2
XAUEUR,20030729,211400,315.2,315.2,315.2,315.2
XAUEUR,20030729,211900,315.2,315.2,315.2,315.2
XAUEUR,20030729,212400,315.2,315.2,315.2,315.2
XAUEUR,20030729,212800,314.8,314.8,314.8,314.8
XAUEUR,20030729,213300,314.8,314.8,314.8,314.8
XAUEUR,20030729,213800,314.8,314.8,314.8,314.8
XAUEUR,20030729,214300,314.8,314.8,314.8,314.8
XAUEUR,20030729,214800,314.8,314.8,314.8,314.8
XAUEUR,20030729,215300,314.8,314.8,314.8,314.8
XAUEUR,20030729,215800,314.8,314.8,314.8,314.8
XAUEUR,20030729,220300,314.8,314.8,314.8,314.8
XAUEUR,20030729,220800,314.8,314.8,314.8,314.8
XAUEUR,20030729,221200,315.0,315.2,315.0,315.2
XAUEUR,20030729,221300,315.3,315.3,315.3,315.3
XAUEUR,20030729,221400,315.2,315.2,315.2,315.2
XAUEUR,20030729,221700,315.1,315.1,315.1,315.1
XAUEUR,20030729,221900,315.0,315.0,315.0,315.0
XAUEUR,20030729,222400,315.0,315.0,315.0,315.0
XAUEUR,20030729,222500,314.9,314.9,314.9,314.9
XAUEUR,20030729,222600,315.0,315.0,315.0,315.0
XAUEUR,20030729,222700,315.1,315.1,315.1,315.1
XAUEUR,20030729,222800,315.0,315.0,315.0,315.0
XAUEUR,20030729,222900,315.1,315.1,315.1,315.1
XAUEUR,20030729,223000,315.2,315.2,315.2,315.2
XAUEUR,20030729,223400,315.1,315.1,315.1,315.1
XAUEUR,20030729,223500,315.0,315.0,315.0,315.0
XAUEUR,20030729,224000,315.0,315.0,315.0,315.0
XAUEUR,20030729,224100,314.9,314.9,314.9,314.9
XAUEUR,20030729,224500,315.0,315.0,315.0,315.0
XAUEUR,20030729,225000,315.0,315.2,315.0,315.2
XAUEUR,20030729,225500,315.2,315.2,315.2,315.2
XAUEUR,20030729,230000,315.2,315.2,315.2,315.2
XAUEUR,20030729,230500,315.2,315.2,315.2,315.2
XAUEUR,20030729,230900,315.3,315.3,315.3,315.3
XAUEUR,20030729,231300,315.4,315.4,315.4,315.4
XAUEUR,20030729,231400,315.5,315.5,315.5,315.5
XAUEUR,20030729,231900,315.5,315.5,315.5,315.5
XAUEUR,20030729,232400,315.5,315.5,315.4,315.4
XAUEUR,20030729,232700,315.3,315.3,315.3,315.3
XAUEUR,20030729,233200,315.3,315.3,315.2,315.2
XAUEUR,20030729,233700,315.2,315.3,315.2,315.3
XAUEUR,20030729,234200,315.3,315.3,315.3,315.3
XAUEUR,20030729,234600,315.2,315.2,315.2,315.2
XAUEUR,20030729,235100,315.2,315.2,315.2,315.2
XAUEUR,20030729,235600,315.2,315.2,315.2,315.2
XAGEUR,20030729,000300,4.47,4.47,4.47,4.47
XAGEUR,20030729,000800,4.47,4.47,4.47,4.47
XAGEUR,20030729,001300,4.47,4.47,4.47,4.47
XAGEUR,20030729,001800,4.47,4.47,4.47,4.47
XAGEUR,20030729,002300,4.47,4.47,4.47,4.47
XAGEUR,20030729,002800,4.47,4.47,4.47,4.47
XAGEUR,20030729,003300,4.47,4.47,4.47,4.47
XAGEUR,20030729,003800,4.47,4.47,4.47,4.47
XAGEUR,20030729,004300,4.47,4.47,4.47,4.47
XAGEUR,20030729,004800,4.47,4.47,4.47,4.47
XAGEUR,20030729,005300,4.47,4.47,4.47,4.47
XAGEUR,20030729,005800,4.47,4.47,4.47,4.47
XAGEUR,20030729,010300,4.47,4.47,4.47,4.47
XAGEUR,20030729,010800,4.47,4.47,4.47,4.47
XAGEUR,20030729,011300,4.47,4.47,4.47,4.47
XAGEUR,20030729,011800,4.47,4.47,4.47,4.47
XAGEUR,20030729,012300,4.47,4.47,4.47,4.47
XAGEUR,20030729,012800,4.47,4.47,4.47,4.47
XAGEUR,20030729,013300,4.47,4.47,4.47,4.47
XAGEUR,20030729,013800,4.47,4.47,4.47,4.47
XAGEUR,20030729,014300,4.47,4.47,4.47,4.47
XAGEUR,20030729,014800,4.47,4.47,4.47,4.47
XAGEUR,20030729,015300,4.47,4.47,4.47,4.47
XAGEUR,20030729,015800,4.47,4.47,4.47,4.47
XAGEUR,20030729,020300,4.47,4.47,4.46,4.46
XAGEUR,20030729,020800,4.46,4.46,4.46,4.46
XAGEUR,20030729,021300,4.46,4.46,4.46,4.46
XAGEUR,20030729,021800,4.46,4.46,4.46,4.46
XAGEUR,20030729,022300,4.46,4.46,4.46,4.46
XAGEUR,20030729,022800,4.46,4.46,4.46,4.46
XAGEUR,20030729,023300,4.46,4.46,4.46,4.46
XAGEUR,20030729,023800,4.46,4.46,4.46,4.46
XAGEUR,20030729,024300,4.46,4.46,4.46,4.46
XAGEUR,20030729,024800,4.46,4.46,4.46,4.46
XAGEUR,20030729,025300,4.46,4.46,4.46,4.46
XAGEUR,20030729,025800,4.46,4.46,4.46,4.46
XAGEUR,20030729,030300,4.46,4.46,4.46,4.46
XAGEUR,20030729,030800,4.46,4.46,4.46,4.46
XAGEUR,20030729,031300,4.46,4.46,4.46,4.46
XAGEUR,20030729,031800,4.46,4.46,4.46,4.46
XAGEUR,20030729,032300,4.46,4.46,4.46,4.46
XAGEUR,20030729,032800,4.46,4.46,4.46,4.46
XAGEUR,20030729,033300,4.46,4.46,4.46,4.46
XAGEUR,20030729,033800,4.46,4.46,4.46,4.46
XAGEUR,20030729,034300,4.46,4.46,4.46,4.46
XAGEUR,20030729,034800,4.46,4.46,4.46,4.46
XAGEUR,20030729,035300,4.46,4.46,4.46,4.46
XAGEUR,20030729,035800,4.46,4.46,4.46,4.46
XAGEUR,20030729,040300,4.46,4.46,4.46,4.46
XAGEUR,20030729,040800,4.46,4.46,4.46,4.46
XAGEUR,20030729,041300,4.46,4.46,4.46,4.46
XAGEUR,20030729,041800,4.46,4.46,4.46,4.46
XAGEUR,20030729,042300,4.46,4.46,4.46,4.46
XAGEUR,20030729,042800,4.46,4.46,4.46,4.46
XAGEUR,20030729,043300,4.46,4.46,4.46,4.46
XAGEUR,20030729,043800,4.46,4.46,4.46,4.46
XAGEUR,20030729,044300,4.46,4.46,4.46,4.46
XAGEUR,20030729,044800,4.45,4.45,4.45,4.45
XAGEUR,20030729,045300,4.45,4.45,4.45,4.45
XAGEUR,20030729,045800,4.45,4.45,4.45,4.45
XAGEUR,20030729,050200,4.46,4.46,4.46,4.46
XAGEUR,20030729,050700,4.46,4.46,4.46,4.46
XAGEUR,20030729,051200,4.46,4.46,4.46,4.46
XAGEUR,20030729,051700,4.46,4.46,4.46,4.46
XAGEUR,20030729,052200,4.46,4.46,4.46,4.46
XAGEUR,20030729,052700,4.46,4.46,4.46,4.46
XAGEUR,20030729,053200,4.46,4.46,4.46,4.46
XAGEUR,20030729,053700,4.46,4.46,4.46,4.46
XAGEUR,20030729,054200,4.46,4.46,4.46,4.46
XAGEUR,20030729,054500,4.45,4.45,4.45,4.45
XAGEUR,20030729,055000,4.45,4.45,4.45,4.45
XAGEUR,20030729,055500,4.45,4.45,4.45,4.45
XAGEUR,20030729,060000,4.45,4.45,4.45,4.45
XAGEUR,20030729,060500,4.45,4.45,4.45,4.45
XAGEUR,20030729,061000,4.45,4.45,4.45,4.45
XAGEUR,20030729,061500,4.45,4.45,4.45,4.45
XAGEUR,20030729,062000,4.45,4.45,4.45,4.45
XAGEUR,20030729,062500,4.45,4.45,4.45,4.45
XAGEUR,20030729,063000,4.45,4.45,4.45,4.45
XAGEUR,20030729,063500,4.45,4.45,4.45,4.45
XAGEUR,20030729,063800,4.46,4.46,4.46,4.46
XAGEUR,20030729,064300,4.46,4.46,4.46,4.46
XAGEUR,20030729,064800,4.46,4.46,4.46,4.46
XAGEUR,20030729,064900,4.45,4.45,4.45,4.45
XAGEUR,20030729,065400,4.45,4.45,4.45,4.45
XAGEUR,20030729,065500,4.46,4.46,4.46,4.46
XAGEUR,20030729,070000,4.46,4.46,4.46,4.46
XAGEUR,20030729,070500,4.46,4.46,4.46,4.46
XAGEUR,20030729,071000,4.46,4.46,4.46,4.46
XAGEUR,20030729,071500,4.46,4.46,4.46,4.46
XAGEUR,20030729,072000,4.46,4.46,4.45,4.45
XAGEUR,20030729,072500,4.45,4.45,4.45,4.45
XAGEUR,20030729,073000,4.45,4.45,4.45,4.45
XAGEUR,20030729,073500,4.45,4.45,4.45,4.45
XAGEUR,20030729,074000,4.45,4.45,4.45,4.45
XAGEUR,20030729,074500,4.45,4.45,4.45,4.45
XAGEUR,20030729,075000,4.45,4.45,4.45,4.45
XAGEUR,20030729,075500,4.45,4.45,4.45,4.45
XAGEUR,20030729,080000,4.45,4.45,4.45,4.45
XAGEUR,20030729,080500,4.45,4.45,4.45,4.45
XAGEUR,20030729,081000,4.45,4.45,4.45,4.45
XAGEUR,20030729,081500,4.45,4.45,4.45,4.45
XAGEUR,20030729,081800,4.44,4.44,4.44,4.44
XAGEUR,20030729,082300,4.44,4.44,4.44,4.44
XAGEUR,20030729,082800,4.44,4.44,4.44,4.44
XAGEUR,20030729,083300,4.44,4.45,4.44,4.45
XAGEUR,20030729,083800,4.45,4.45,4.45,4.45
XAGEUR,20030729,084000,4.44,4.44,4.44,4.44
XAGEUR,20030729,084500,4.43,4.43,4.43,4.43
XAGEUR,20030729,085000,4.43,4.43,4.43,4.43
XAGEUR,20030729,085500,4.43,4.43,4.43,4.43
XAGEUR,20030729,090000,4.43,4.43,4.43,4.43
XAGEUR,20030729,090500,4.43,4.43,4.43,4.43
XAGEUR,20030729,091000,4.43,4.43,4.43,4.43
XAGEUR,20030729,091500,4.43,4.43,4.43,4.43
XAGEUR,20030729,091800,4.42,4.42,4.42,4.42
XAGEUR,20030729,092300,4.42,4.42,4.42,4.42
XAGEUR,20030729,092800,4.42,4.42,4.42,4.42
XAGEUR,20030729,093300,4.42,4.42,4.42,4.42
XAGEUR,20030729,093800,4.42,4.42,4.42,4.42
XAGEUR,20030729,094300,4.42,4.42,4.42,4.42
XAGEUR,20030729,094800,4.42,4.42,4.42,4.42
XAGEUR,20030729,095300,4.42,4.42,4.42,4.42
XAGEUR,20030729,095800,4.42,4.42,4.42,4.42
XAGEUR,20030729,100300,4.42,4.42,4.42,4.42
XAGEUR,20030729,100800,4.42,4.42,4.42,4.42
XAGEUR,20030729,101300,4.42,4.42,4.42,4.42
XAGEUR,20030729,101800,4.42,4.42,4.42,4.42
XAGEUR,20030729,102300,4.42,4.42,4.42,4.42
XAGEUR,20030729,102800,4.41,4.41,4.41,4.41
XAGEUR,20030729,103300,4.41,4.41,4.41,4.41
XAGEUR,20030729,103400,4.40,4.40,4.40,4.40
XAGEUR,20030729,103900,4.40,4.40,4.40,4.40
XAGEUR,20030729,104300,4.39,4.39,4.39,4.39
XAGEUR,20030729,104800,4.39,4.39,4.39,4.39
XAGEUR,20030729,105300,4.39,4.39,4.39,4.39
XAGEUR,20030729,105400,4.38,4.38,4.37,4.37
XAGEUR,20030729,105600,4.38,4.38,4.38,4.38
XAGEUR,20030729,105700,4.37,4.37,4.37,4.37
XAGEUR,20030729,105900,4.38,4.38,4.37,4.37
XAGEUR,20030729,110300,4.38,4.38,4.38,4.38
XAGEUR,20030729,110800,4.38,4.38,4.38,4.38
XAGEUR,20030729,111300,4.38,4.38,4.38,4.38
XAGEUR,20030729,111800,4.38,4.38,4.38,4.38
XAGEUR,20030729,112300,4.38,4.38,4.38,4.38
XAGEUR,20030729,112800,4.38,4.38,4.38,4.38
XAGEUR,20030729,113300,4.38,4.38,4.38,4.38
XAGEUR,20030729,113800,4.38,4.38,4.38,4.38
XAGEUR,20030729,113900,4.39,4.39,4.39,4.39
XAGEUR,20030729,114100,4.38,4.38,4.38,4.38
XAGEUR,20030729,114300,4.37,4.37,4.37,4.37
XAGEUR,20030729,114500,4.38,4.38,4.38,4.38
XAGEUR,20030729,114600,4.37,4.37,4.37,4.37
XAGEUR,20030729,115000,4.36,4.36,4.36,4.36
XAGEUR,20030729,115500,4.36,4.36,4.36,4.36
XAGEUR,20030729,120000,4.36,4.36,4.36,4.36
XAGEUR,20030729,120500,4.36,4.36,4.36,4.36
XAGEUR,20030729,121000,4.36,4.36,4.36,4.36
XAGEUR,20030729,121500,4.36,4.36,4.36,4.36
XAGEUR,20030729,121600,4.37,4.37,4.37,4.37
XAGEUR,20030729,121800,4.36,4.36,4.36,4.36
XAGEUR,20030729,122300,4.36,4.36,4.36,4.36
XAGEUR,20030729,122600,4.37,4.37,4.37,4.37
XAGEUR,20030729,122700,4.36,4.36,4.36,4.36
XAGEUR,20030729,123200,4.36,4.36,4.36,4.36
XAGEUR,20030729,123400,4.37,4.37,4.37,4.37
XAGEUR,20030729,123900,4.37,4.37,4.37,4.37
XAGEUR,20030729,124400,4.37,4.37,4.36,4.36
XAGEUR,20030729,124900,4.36,4.36,4.36,4.36
XAGEUR,20030729,125300,4.35,4.35,4.35,4.35
XAGEUR,20030729,125800,4.35,4.35,4.35,4.35
XAGEUR,20030729,130300,4.35,4.35,4.35,4.35
XAGEUR,20030729,130800,4.35,4.35,4.35,4.35
XAGEUR,20030729,131300,4.35,4.35,4.35,4.35
XAGEUR,20030729,131500,4.36,4.36,4.36,4.36
XAGEUR,20030729,132000,4.36,4.36,4.36,4.36
XAGEUR,20030729,132300,4.37,4.37,4.37,4.37
XAGEUR,20030729,132700,4.38,4.38,4.38,4.38
XAGEUR,20030729,133200,4.38,4.38,4.38,4.38
XAGEUR,20030729,133700,4.38,4.38,4.38,4.38
XAGEUR,20030729,134200,4.38,4.38,4.38,4.38
XAGEUR,20030729,134700,4.38,4.38,4.38,4.38
XAGEUR,20030729,135200,4.38,4.38,4.38,4.38
XAGEUR,20030729,135700,4.38,4.38,4.38,4.38
XAGEUR,20030729,140200,4.38,4.38,4.38,4.38
XAGEUR,20030729,140700,4.38,4.38,4.38,4.38
XAGEUR,20030729,141100,4.39,4.39,4.39,4.39
XAGEUR,20030729,141600,4.39,4.39,4.39,4.39
XAGEUR,20030729,141900,4.38,4.38,4.38,4.38
XAGEUR,20030729,142400,4.38,4.38,4.38,4.38
XAGEUR,20030729,142800,4.39,4.39,4.39,4.39
XAGEUR,20030729,143100,4.40,4.40,4.40,4.40
XAGEUR,20030729,143600,4.41,4.41,4.41,4.41
XAGEUR,20030729,144000,4.42,4.42,4.42,4.42
XAGEUR,20030729,144400,4.41,4.41,4.41,4.41
XAGEUR,20030729,144600,4.40,4.40,4.40,4.40
XAGEUR,20030729,145100,4.40,4.40,4.40,4.40
XAGEUR,20030729,145500,4.41,4.41,4.41,4.41
XAGEUR,20030729,150000,4.41,4.41,4.40,4.40
XAGEUR,20030729,150500,4.40,4.40,4.40,4.40
XAGEUR,20030729,150600,4.41,4.41,4.41,4.41
XAGEUR,20030729,151100,4.41,4.41,4.41,4.41
XAGEUR,20030729,151600,4.41,4.41,4.41,4.41
XAGEUR,20030729,152100,4.41,4.41,4.41,4.41
XAGEUR,20030729,152200,4.40,4.40,4.40,4.40
XAGEUR,20030729,152500,4.41,4.41,4.41,4.41
XAGEUR,20030729,152700,4.42,4.42,4.42,4.42
XAGEUR,20030729,152800,4.43,4.43,4.43,4.43
XAGEUR,20030729,152900,4.44,4.44,4.44,4.44
XAGEUR,20030729,153100,4.45,4.45,4.45,4.45
XAGEUR,20030729,153600,4.45,4.45,4.45,4.45
XAGEUR,20030729,154100,4.45,4.45,4.45,4.45
XAGEUR,20030729,154600,4.45,4.45,4.45,4.45
XAGEUR,20030729,154700,4.44,4.44,4.44,4.44
XAGEUR,20030729,154800,4.45,4.45,4.45,4.45
XAGEUR,20030729,155300,4.45,4.45,4.44,4.44
XAGEUR,20030729,155800,4.44,4.44,4.44,4.44
XAGEUR,20030729,160000,4.43,4.43,4.43,4.43
XAGEUR,20030729,160500,4.43,4.43,4.43,4.43
XAGEUR,20030729,160900,4.44,4.44,4.44,4.44
XAGEUR,20030729,161400,4.44,4.44,4.43,4.43
XAGEUR,20030729,161600,4.44,4.44,4.44,4.44
XAGEUR,20030729,162000,4.43,4.43,4.43,4.43
XAGEUR,20030729,162400,4.44,4.44,4.44,4.44
XAGEUR,20030729,162600,4.43,4.43,4.43,4.43
XAGEUR,20030729,162700,4.44,4.44,4.44,4.44
XAGEUR,20030729,163200,4.44,4.44,4.44,4.44
XAGEUR,20030729,163700,4.44,4.44,4.44,4.44
XAGEUR,20030729,163800,4.43,4.43,4.43,4.43
XAGEUR,20030729,164300,4.43,4.43,4.42,4.42
XAGEUR,20030729,164800,4.42,4.42,4.42,4.42
XAGEUR,20030729,164900,4.43,4.43,4.43,4.43
XAGEUR,20030729,165400,4.43,4.43,4.43,4.43
XAGEUR,20030729,165900,4.43,4.43,4.43,4.43
XAGEUR,20030729,170200,4.42,4.42,4.42,4.42
XAGEUR,20030729,170700,4.43,4.43,4.43,4.43
XAGEUR,20030729,171200,4.43,4.43,4.43,4.43
XAGEUR,20030729,171400,4.42,4.42,4.42,4.42
XAGEUR,20030729,171900,4.42,4.42,4.42,4.42
XAGEUR,20030729,172100,4.43,4.43,4.43,4.43
XAGEUR,20030729,172300,4.42,4.42,4.42,4.42
XAGEUR,20030729,172800,4.42,4.42,4.42,4.42
XAGEUR,20030729,173200,4.43,4.43,4.43,4.43
XAGEUR,20030729,173300,4.44,4.44,4.44,4.44
XAGEUR,20030729,173400,4.45,4.45,4.45,4.45
XAGEUR,20030729,173900,4.45,4.45,4.45,4.45
XAGEUR,20030729,174300,4.44,4.44,4.44,4.44
XAGEUR,20030729,174800,4.44,4.44,4.44,4.44
XAGEUR,20030729,175300,4.44,4.44,4.44,4.44
XAGEUR,20030729,175800,4.44,4.44,4.44,4.44
XAGEUR,20030729,180100,4.45,4.45,4.44,4.44
XAGEUR,20030729,180600,4.44,4.44,4.44,4.44
XAGEUR,20030729,181100,4.44,4.44,4.44,4.44
XAGEUR,20030729,181200,4.45,4.45,4.45,4.45
XAGEUR,20030729,181700,4.45,4.45,4.45,4.45
XAGEUR,20030729,182200,4.45,4.45,4.45,4.45
XAGEUR,20030729,182700,4.45,4.45,4.45,4.45
XAGEUR,20030729,183200,4.45,4.45,4.45,4.45
XAGEUR,20030729,183700,4.45,4.45,4.45,4.45
XAGEUR,20030729,184100,4.44,4.44,4.44,4.44
XAGEUR,20030729,184600,4.44,4.44,4.44,4.44
XAGEUR,20030729,184700,4.45,4.45,4.45,4.45
XAGEUR,20030729,185200,4.45,4.45,4.45,4.45
XAGEUR,20030729,185700,4.45,4.45,4.45,4.45
XAGEUR,20030729,190200,4.45,4.45,4.45,4.45
XAGEUR,20030729,190700,4.45,4.45,4.45,4.45
XAGEUR,20030729,191200,4.45,4.45,4.45,4.45
XAGEUR,20030729,191700,4.45,4.45,4.45,4.45
XAGEUR,20030729,192000,4.46,4.46,4.46,4.46
XAGEUR,20030729,192300,4.45,4.45,4.45,4.45
XAGEUR,20030729,192400,4.46,4.46,4.46,4.46
XAGEUR,20030729,192900,4.46,4.46,4.46,4.46
XAGEUR,20030729,193400,4.46,4.46,4.46,4.46
XAGEUR,20030729,193900,4.46,4.46,4.46,4.46
XAGEUR,20030729,194400,4.46,4.46,4.46,4.46
XAGEUR,20030729,194900,4.46,4.46,4.46,4.46
XAGEUR,20030729,195400,4.46,4.46,4.46,4.46
XAGEUR,20030729,195900,4.46,4.46,4.46,4.46
XAGEUR,20030729,200400,4.46,4.46,4.46,4.46
XAGEUR,20030729,200900,4.46,4.46,4.46,4.46
XAGEUR,20030729,201400,4.46,4.46,4.46,4.46
XAGEUR,20030729,201900,4.46,4.46,4.46,4.46
XAGEUR,20030729,202400,4.46,4.46,4.46,4.46
XAGEUR,20030729,202900,4.46,4.46,4.46,4.46
XAGEUR,20030729,203400,4.46,4.46,4.46,4.46
XAGEUR,20030729,203900,4.46,4.46,4.46,4.46
XAGEUR,20030729,204400,4.46,4.46,4.46,4.46
XAGEUR,20030729,204900,4.46,4.46,4.46,4.46
XAGEUR,20030729,205400,4.46,4.46,4.46,4.46
XAGEUR,20030729,205900,4.46,4.46,4.46,4.46
XAGEUR,20030729,210400,4.46,4.46,4.46,4.46
XAGEUR,20030729,210900,4.46,4.46,4.46,4.46
XAGEUR,20030729,211400,4.46,4.46,4.46,4.46
XAGEUR,20030729,211900,4.46,4.46,4.46,4.46
XAGEUR,20030729,212400,4.46,4.46,4.46,4.46
XAGEUR,20030729,212900,4.46,4.46,4.46,4.46
XAGEUR,20030729,213400,4.46,4.46,4.46,4.46
XAGEUR,20030729,213900,4.46,4.46,4.46,4.46
XAGEUR,20030729,214400,4.46,4.46,4.46,4.46
XAGEUR,20030729,214900,4.46,4.46,4.46,4.46
XAGEUR,20030729,215400,4.46,4.46,4.46,4.46
XAGEUR,20030729,215900,4.46,4.46,4.46,4.46
XAGEUR,20030729,220400,4.46,4.46,4.46,4.46
XAGEUR,20030729,220900,4.46,4.46,4.46,4.46
XAGEUR,20030729,221200,4.47,4.47,4.47,4.47
XAGEUR,20030729,221700,4.47,4.47,4.47,4.47
XAGEUR,20030729,222200,4.47,4.47,4.47,4.47
XAGEUR,20030729,222700,4.47,4.47,4.47,4.47
XAGEUR,20030729,223200,4.47,4.47,4.47,4.47
XAGEUR,20030729,223700,4.47,4.47,4.47,4.47
XAGEUR,20030729,224200,4.47,4.47,4.47,4.47
XAGEUR,20030729,224700,4.47,4.47,4.47,4.47
XAGEUR,20030729,225200,4.47,4.47,4.47,4.47
XAGEUR,20030729,225700,4.47,4.47,4.47,4.47
XAGEUR,20030729,230200,4.47,4.47,4.47,4.47
XAGEUR,20030729,230700,4.47,4.47,4.47,4.47
XAGEUR,20030729,231200,4.47,4.47,4.47,4.47
XAGEUR,20030729,231700,4.47,4.47,4.47,4.47
XAGEUR,20030729,232200,4.47,4.47,4.47,4.47
XAGEUR,20030729,232700,4.47,4.47,4.47,4.47
XAGEUR,20030729,233200,4.47,4.47,4.47,4.47
XAGEUR,20030729,233700,4.47,4.47,4.47,4.47
XAGEUR,20030729,234200,4.47,4.47,4.47,4.47
XAGEUR,20030729,234700,4.47,4.47,4.47,4.47
XAGEUR,20030729,235200,4.47,4.47,4.47,4.47
XAGEUR,20030729,235700,4.47,4.47,4.47,4.47
GBPCAD,20030729,000100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030729,000200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030729,000300,2.2490,2.2490,2.2489,2.2489
GBPCAD,20030729,000400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030729,000500,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030729,000600,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030729,000700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030729,000800,2.2489,2.2492,2.2489,2.2492
GBPCAD,20030729,000900,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030729,001000,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030729,001100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030729,001200,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030729,001300,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030729,001400,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030729,001500,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030729,001600,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030729,001700,2.2491,2.2493,2.2491,2.2493
GBPCAD,20030729,001800,2.2493,2.2493,2.2490,2.2490
GBPCAD,20030729,001900,2.2490,2.2493,2.2490,2.2493
GBPCAD,20030729,002000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030729,002100,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030729,002200,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030729,002300,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030729,002400,2.2491,2.2491,2.2489,2.2490
GBPCAD,20030729,002500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030729,002600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030729,002700,2.2490,2.2496,2.2490,2.2496
GBPCAD,20030729,002800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030729,002900,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030729,003000,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030729,003100,2.2496,2.2498,2.2496,2.2498
GBPCAD,20030729,003200,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030729,003300,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030729,003400,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030729,003500,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030729,003600,2.2498,2.2499,2.2498,2.2499
GBPCAD,20030729,003700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030729,003800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030729,003900,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030729,004000,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030729,004100,2.2499,2.2499,2.2498,2.2498
GBPCAD,20030729,004200,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030729,004300,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030729,004400,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030729,004500,2.2498,2.2499,2.2498,2.2499
GBPCAD,20030729,004600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030729,004700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030729,004800,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030729,004900,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030729,005000,2.2501,2.2510,2.2501,2.2508
GBPCAD,20030729,005100,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030729,005200,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030729,005300,2.2508,2.2508,2.2503,2.2503
GBPCAD,20030729,005400,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030729,005500,2.2506,2.2506,2.2503,2.2503
GBPCAD,20030729,005600,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,005700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,005800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,005900,2.2503,2.2503,2.2498,2.2498
GBPCAD,20030729,010000,2.2498,2.2500,2.2498,2.2499
GBPCAD,20030729,010100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030729,010200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030729,010300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030729,010400,2.2499,2.2499,2.2497,2.2498
GBPCAD,20030729,010500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030729,010600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030729,010700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030729,010800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030729,010900,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030729,011000,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030729,011100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030729,011200,2.2499,2.2499,2.2496,2.2496
GBPCAD,20030729,011300,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030729,011400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030729,011500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030729,011600,2.2496,2.2498,2.2496,2.2498
GBPCAD,20030729,011700,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030729,011800,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030729,011900,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030729,012000,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030729,012100,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030729,012200,2.2498,2.2498,2.2497,2.2497
GBPCAD,20030729,012300,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030729,012400,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030729,012500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030729,012600,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030729,012700,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030729,012800,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030729,012900,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030729,013000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030729,013100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030729,013200,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030729,013300,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030729,013400,2.2497,2.2497,2.2494,2.2494
GBPCAD,20030729,013500,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030729,013600,2.2494,2.2494,2.2486,2.2486
GBPCAD,20030729,013700,2.2486,2.2487,2.2486,2.2487
GBPCAD,20030729,013800,2.2487,2.2493,2.2487,2.2493
GBPCAD,20030729,013900,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030729,014000,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030729,014100,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030729,014200,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030729,014300,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030729,014400,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030729,014500,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030729,014600,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030729,014700,2.2493,2.2493,2.2486,2.2486
GBPCAD,20030729,014800,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030729,014900,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030729,015000,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030729,015100,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030729,015200,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030729,015300,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030729,015400,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030729,015500,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030729,015600,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030729,015700,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030729,015800,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030729,015900,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030729,020000,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030729,020100,2.2486,2.2486,2.2484,2.2484
GBPCAD,20030729,020200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,020300,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,020400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,020500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,020600,2.2483,2.2484,2.2483,2.2484
GBPCAD,20030729,020700,2.2484,2.2484,2.2483,2.2483
GBPCAD,20030729,020800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,020900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,021000,2.2481,2.2481,2.2476,2.2476
GBPCAD,20030729,021100,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030729,021200,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030729,021300,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030729,021400,2.2475,2.2475,2.2474,2.2475
GBPCAD,20030729,021500,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030729,021600,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030729,021700,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030729,021800,2.2473,2.2473,2.2471,2.2471
GBPCAD,20030729,021900,2.2471,2.2476,2.2471,2.2476
GBPCAD,20030729,022000,2.2476,2.2477,2.2476,2.2477
GBPCAD,20030729,022100,2.2476,2.2476,2.2469,2.2469
GBPCAD,20030729,022200,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,022300,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,022400,2.2468,2.2473,2.2468,2.2472
GBPCAD,20030729,022500,2.2473,2.2478,2.2473,2.2478
GBPCAD,20030729,022600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,022700,2.2478,2.2478,2.2471,2.2471
GBPCAD,20030729,022800,2.2471,2.2471,2.2468,2.2468
GBPCAD,20030729,022900,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,023000,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,023100,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,023200,2.2465,2.2466,2.2465,2.2466
GBPCAD,20030729,023300,2.2466,2.2468,2.2466,2.2468
GBPCAD,20030729,023400,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,023500,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,023600,2.2468,2.2479,2.2468,2.2479
GBPCAD,20030729,023700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,023800,2.2478,2.2478,2.2469,2.2469
GBPCAD,20030729,023900,2.2469,2.2469,2.2467,2.2467
GBPCAD,20030729,024000,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030729,024100,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030729,024200,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030729,024300,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030729,024400,2.2465,2.2466,2.2465,2.2466
GBPCAD,20030729,024500,2.2466,2.2466,2.2465,2.2465
GBPCAD,20030729,024600,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030729,024700,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030729,024800,2.2465,2.2468,2.2465,2.2468
GBPCAD,20030729,024900,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,025000,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,025100,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,025200,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,025300,2.2471,2.2476,2.2471,2.2476
GBPCAD,20030729,025400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030729,025500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030729,025600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030729,025700,2.2476,2.2476,2.2469,2.2469
GBPCAD,20030729,025800,2.2472,2.2472,2.2470,2.2472
GBPCAD,20030729,025900,2.2471,2.2471,2.2470,2.2470
GBPCAD,20030729,030000,2.2470,2.2470,2.2470,2.2470
GBPCAD,20030729,030100,2.2470,2.2470,2.2468,2.2468
GBPCAD,20030729,030200,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,030300,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,030400,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030729,030500,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030729,030600,2.2467,2.2468,2.2466,2.2466
GBPCAD,20030729,030700,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030729,030800,2.2465,2.2465,2.2464,2.2464
GBPCAD,20030729,030900,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,031000,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,031100,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,031200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,031300,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,031400,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,031500,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,031600,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,031700,2.2464,2.2471,2.2464,2.2471
GBPCAD,20030729,031800,2.2471,2.2471,2.2468,2.2468
GBPCAD,20030729,031900,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,032000,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,032100,2.2464,2.2464,2.2463,2.2463
GBPCAD,20030729,032200,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030729,032300,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,032400,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,032500,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,032600,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,032700,2.2466,2.2466,2.2464,2.2464
GBPCAD,20030729,032800,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,032900,2.2461,2.2467,2.2461,2.2467
GBPCAD,20030729,033000,2.2469,2.2473,2.2469,2.2473
GBPCAD,20030729,033100,2.2473,2.2473,2.2472,2.2472
GBPCAD,20030729,033200,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030729,033300,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030729,033400,2.2472,2.2472,2.2462,2.2462
GBPCAD,20030729,033500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030729,033600,2.2461,2.2461,2.2453,2.2453
GBPCAD,20030729,033700,2.2452,2.2452,2.2450,2.2450
GBPCAD,20030729,033800,2.2449,2.2449,2.2448,2.2448
GBPCAD,20030729,033900,2.2447,2.2447,2.2444,2.2444
GBPCAD,20030729,034000,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030729,034100,2.2444,2.2448,2.2444,2.2448
GBPCAD,20030729,034200,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030729,034300,2.2450,2.2451,2.2450,2.2451
GBPCAD,20030729,034400,2.2451,2.2452,2.2451,2.2452
GBPCAD,20030729,034500,2.2455,2.2460,2.2455,2.2460
GBPCAD,20030729,034600,2.2460,2.2460,2.2460,2.2460
GBPCAD,20030729,034700,2.2460,2.2460,2.2450,2.2450
GBPCAD,20030729,034800,2.2446,2.2449,2.2446,2.2449
GBPCAD,20030729,034900,2.2449,2.2462,2.2449,2.2462
GBPCAD,20030729,035000,2.2462,2.2464,2.2462,2.2464
GBPCAD,20030729,035100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030729,035200,2.2462,2.2463,2.2462,2.2463
GBPCAD,20030729,035300,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,035400,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030729,035500,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030729,035600,2.2465,2.2466,2.2465,2.2466
GBPCAD,20030729,035700,2.2466,2.2469,2.2466,2.2469
GBPCAD,20030729,035800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030729,035900,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030729,040000,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030729,040100,2.2471,2.2471,2.2468,2.2468
GBPCAD,20030729,040200,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,040300,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,040400,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,040500,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,040600,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,040700,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,040800,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,040900,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,041000,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,041100,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,041200,2.2468,2.2468,2.2465,2.2465
GBPCAD,20030729,041300,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030729,041400,2.2465,2.2465,2.2464,2.2464
GBPCAD,20030729,041500,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,041600,2.2465,2.2465,2.2464,2.2464
GBPCAD,20030729,041700,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,041800,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,041900,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,042000,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,042100,2.2464,2.2464,2.2457,2.2457
GBPCAD,20030729,042200,2.2457,2.2464,2.2457,2.2464
GBPCAD,20030729,042300,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,042400,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,042500,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,042600,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,042700,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030729,042800,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030729,042900,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030729,043000,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030729,043100,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030729,043200,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030729,043300,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030729,043400,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030729,043500,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030729,043600,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030729,043700,2.2440,2.2455,2.2440,2.2455
GBPCAD,20030729,043800,2.2457,2.2466,2.2457,2.2466
GBPCAD,20030729,043900,2.2466,2.2473,2.2466,2.2473
GBPCAD,20030729,044000,2.2473,2.2473,2.2472,2.2473
GBPCAD,20030729,044100,2.2475,2.2476,2.2475,2.2476
GBPCAD,20030729,044200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030729,044300,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030729,044400,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030729,044500,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030729,044600,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030729,044700,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030729,044800,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030729,044900,2.2475,2.2475,2.2462,2.2468
GBPCAD,20030729,045000,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,045100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,045200,2.2477,2.2478,2.2476,2.2478
GBPCAD,20030729,045300,2.2479,2.2479,2.2477,2.2477
GBPCAD,20030729,045400,2.2477,2.2477,2.2476,2.2476
GBPCAD,20030729,045500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030729,045600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030729,045700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030729,045800,2.2479,2.2479,2.2463,2.2463
GBPCAD,20030729,045900,2.2459,2.2473,2.2459,2.2473
GBPCAD,20030729,050000,2.2477,2.2478,2.2477,2.2478
GBPCAD,20030729,050100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,050200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,050300,2.2478,2.2481,2.2478,2.2481
GBPCAD,20030729,050400,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030729,050500,2.2481,2.2482,2.2481,2.2482
GBPCAD,20030729,050600,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030729,050700,2.2482,2.2484,2.2482,2.2484
GBPCAD,20030729,050800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030729,050900,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030729,051000,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030729,051100,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030729,051200,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030729,051300,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030729,051400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,051500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,051600,2.2481,2.2481,2.2480,2.2480
GBPCAD,20030729,051700,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030729,051800,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030729,051900,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030729,052000,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030729,052100,2.2478,2.2480,2.2478,2.2480
GBPCAD,20030729,052200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030729,052300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030729,052400,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030729,052500,2.2482,2.2482,2.2479,2.2479
GBPCAD,20030729,052600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,052700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,052800,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,052900,2.2478,2.2478,2.2469,2.2471
GBPCAD,20030729,053000,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030729,053100,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030729,053200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030729,053300,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030729,053400,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030729,053500,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030729,053600,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030729,053700,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030729,053800,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030729,053900,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030729,054000,2.2472,2.2473,2.2472,2.2473
GBPCAD,20030729,054100,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030729,054200,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030729,054300,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030729,054400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030729,054500,2.2473,2.2473,2.2470,2.2470
GBPCAD,20030729,054600,2.2473,2.2474,2.2473,2.2474
GBPCAD,20030729,054700,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030729,054800,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030729,054900,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030729,055000,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030729,055100,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030729,055200,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030729,055300,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030729,055400,2.2471,2.2472,2.2471,2.2472
GBPCAD,20030729,055500,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030729,055600,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030729,055700,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030729,055800,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030729,055900,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030729,060000,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030729,060100,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030729,060200,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030729,060300,2.2474,2.2474,2.2468,2.2468
GBPCAD,20030729,060400,2.2469,2.2470,2.2469,2.2470
GBPCAD,20030729,060500,2.2470,2.2470,2.2470,2.2470
GBPCAD,20030729,060600,2.2470,2.2475,2.2470,2.2475
GBPCAD,20030729,060700,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030729,060800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030729,060900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030729,061000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030729,061100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030729,061200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030729,061300,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030729,061400,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030729,061500,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030729,061600,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030729,061700,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030729,061800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030729,061900,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030729,062000,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030729,062100,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030729,062200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030729,062300,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030729,062400,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030729,062500,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030729,062600,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030729,062700,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030729,062800,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030729,062900,2.2477,2.2477,2.2476,2.2476
GBPCAD,20030729,063000,2.2476,2.2476,2.2475,2.2475
GBPCAD,20030729,063100,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030729,063200,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030729,063300,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030729,063400,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030729,063500,2.2475,2.2478,2.2475,2.2478
GBPCAD,20030729,063600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,063700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,063800,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,063900,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,064000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,064100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,064200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,064300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,064400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,064500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,064600,2.2471,2.2471,2.2463,2.2466
GBPCAD,20030729,064700,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030729,064800,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030729,064900,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030729,065000,2.2466,2.2474,2.2466,2.2474
GBPCAD,20030729,065100,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030729,065200,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030729,065300,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030729,065400,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030729,065500,2.2474,2.2474,2.2471,2.2471
GBPCAD,20030729,065600,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,065700,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,065800,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,065900,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,070000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,070100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,070200,2.2477,2.2477,2.2476,2.2477
GBPCAD,20030729,070300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,070400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,070500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,070600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,070700,2.2478,2.2478,2.2477,2.2478
GBPCAD,20030729,070800,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030729,070900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030729,071000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030729,071100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030729,071200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030729,071300,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030729,071400,2.2475,2.2475,2.2472,2.2472
GBPCAD,20030729,071500,2.2473,2.2475,2.2473,2.2474
GBPCAD,20030729,071600,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030729,071700,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030729,071800,2.2474,2.2475,2.2474,2.2475
GBPCAD,20030729,071900,2.2476,2.2479,2.2476,2.2479
GBPCAD,20030729,072000,2.2480,2.2485,2.2480,2.2485
GBPCAD,20030729,072100,2.2488,2.2493,2.2488,2.2493
GBPCAD,20030729,072200,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030729,072300,2.2493,2.2497,2.2493,2.2497
GBPCAD,20030729,072400,2.2497,2.2497,2.2496,2.2496
GBPCAD,20030729,072500,2.2496,2.2496,2.2494,2.2494
GBPCAD,20030729,072600,2.2494,2.2494,2.2493,2.2494
GBPCAD,20030729,072700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030729,072800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030729,072900,2.2494,2.2496,2.2494,2.2494
GBPCAD,20030729,073000,2.2493,2.2493,2.2490,2.2490
GBPCAD,20030729,073100,2.2490,2.2490,2.2485,2.2485
GBPCAD,20030729,073200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,073300,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,073400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,073500,2.2483,2.2485,2.2483,2.2485
GBPCAD,20030729,073600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030729,073700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030729,073800,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030729,073900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030729,074000,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030729,074100,2.2485,2.2485,2.2484,2.2485
GBPCAD,20030729,074200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030729,074300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030729,074400,2.2486,2.2486,2.2485,2.2485
GBPCAD,20030729,074500,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030729,074600,2.2485,2.2485,2.2482,2.2482
GBPCAD,20030729,074700,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030729,074800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030729,074900,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030729,075000,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030729,075100,2.2482,2.2489,2.2482,2.2489
GBPCAD,20030729,075200,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030729,075300,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030729,075400,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030729,075500,2.2489,2.2490,2.2489,2.2490
GBPCAD,20030729,075600,2.2490,2.2490,2.2489,2.2489
GBPCAD,20030729,075700,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030729,075800,2.2487,2.2493,2.2487,2.2493
GBPCAD,20030729,075900,2.2495,2.2496,2.2495,2.2496
GBPCAD,20030729,080000,2.2497,2.2501,2.2497,2.2501
GBPCAD,20030729,080100,2.2501,2.2503,2.2501,2.2503
GBPCAD,20030729,080200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,080300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,080400,2.2502,2.2503,2.2502,2.2503
GBPCAD,20030729,080500,2.2504,2.2505,2.2504,2.2505
GBPCAD,20030729,080600,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030729,080700,2.2507,2.2509,2.2507,2.2509
GBPCAD,20030729,080800,2.2510,2.2511,2.2510,2.2511
GBPCAD,20030729,080900,2.2510,2.2510,2.2508,2.2508
GBPCAD,20030729,081000,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030729,081100,2.2507,2.2507,2.2504,2.2504
GBPCAD,20030729,081200,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030729,081300,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030729,081400,2.2502,2.2502,2.2500,2.2500
GBPCAD,20030729,081500,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030729,081600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030729,081700,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030729,081800,2.2498,2.2498,2.2497,2.2497
GBPCAD,20030729,081900,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030729,082000,2.2497,2.2497,2.2496,2.2496
GBPCAD,20030729,082100,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030729,082200,2.2493,2.2493,2.2492,2.2492
GBPCAD,20030729,082300,2.2492,2.2496,2.2492,2.2496
GBPCAD,20030729,082400,2.2499,2.2500,2.2499,2.2500
GBPCAD,20030729,082500,2.2501,2.2502,2.2499,2.2501
GBPCAD,20030729,082600,2.2500,2.2503,2.2500,2.2503
GBPCAD,20030729,082700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,082800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,082900,2.2503,2.2510,2.2503,2.2510
GBPCAD,20030729,083000,2.2511,2.2520,2.2511,2.2520
GBPCAD,20030729,083100,2.2520,2.2520,2.2518,2.2520
GBPCAD,20030729,083200,2.2520,2.2520,2.2517,2.2517
GBPCAD,20030729,083300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030729,083400,2.2517,2.2523,2.2517,2.2522
GBPCAD,20030729,083500,2.2520,2.2529,2.2520,2.2529
GBPCAD,20030729,083600,2.2529,2.2529,2.2527,2.2527
GBPCAD,20030729,083700,2.2527,2.2527,2.2524,2.2524
GBPCAD,20030729,083800,2.2523,2.2523,2.2520,2.2520
GBPCAD,20030729,083900,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030729,084000,2.2517,2.2522,2.2517,2.2522
GBPCAD,20030729,084100,2.2523,2.2526,2.2523,2.2526
GBPCAD,20030729,084200,2.2527,2.2535,2.2527,2.2535
GBPCAD,20030729,084300,2.2534,2.2534,2.2529,2.2529
GBPCAD,20030729,084400,2.2528,2.2528,2.2522,2.2522
GBPCAD,20030729,084500,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030729,084600,2.2525,2.2528,2.2525,2.2527
GBPCAD,20030729,084700,2.2527,2.2527,2.2522,2.2522
GBPCAD,20030729,084800,2.2522,2.2525,2.2522,2.2525
GBPCAD,20030729,084900,2.2526,2.2527,2.2522,2.2522
GBPCAD,20030729,085000,2.2522,2.2522,2.2515,2.2517
GBPCAD,20030729,085100,2.2519,2.2524,2.2519,2.2524
GBPCAD,20030729,085200,2.2525,2.2527,2.2523,2.2523
GBPCAD,20030729,085300,2.2520,2.2520,2.2518,2.2520
GBPCAD,20030729,085400,2.2520,2.2524,2.2520,2.2524
GBPCAD,20030729,085500,2.2525,2.2530,2.2525,2.2530
GBPCAD,20030729,085600,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030729,085700,2.2529,2.2529,2.2527,2.2529
GBPCAD,20030729,085800,2.2528,2.2528,2.2517,2.2518
GBPCAD,20030729,085900,2.2520,2.2524,2.2520,2.2524
GBPCAD,20030729,090000,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030729,090100,2.2524,2.2528,2.2523,2.2528
GBPCAD,20030729,090200,2.2529,2.2531,2.2529,2.2529
GBPCAD,20030729,090300,2.2530,2.2536,2.2530,2.2536
GBPCAD,20030729,090400,2.2536,2.2536,2.2532,2.2532
GBPCAD,20030729,090500,2.2533,2.2536,2.2530,2.2530
GBPCAD,20030729,090600,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030729,090700,2.2528,2.2528,2.2527,2.2527
GBPCAD,20030729,090800,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030729,090900,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030729,091000,2.2523,2.2524,2.2523,2.2524
GBPCAD,20030729,091100,2.2527,2.2527,2.2526,2.2526
GBPCAD,20030729,091200,2.2526,2.2526,2.2522,2.2522
GBPCAD,20030729,091300,2.2524,2.2528,2.2524,2.2527
GBPCAD,20030729,091400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030729,091500,2.2525,2.2528,2.2525,2.2525
GBPCAD,20030729,091600,2.2522,2.2524,2.2521,2.2524
GBPCAD,20030729,091700,2.2525,2.2529,2.2525,2.2525
GBPCAD,20030729,091800,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030729,091900,2.2526,2.2527,2.2525,2.2525
GBPCAD,20030729,092000,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030729,092100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030729,092200,2.2524,2.2524,2.2517,2.2517
GBPCAD,20030729,092300,2.2518,2.2525,2.2518,2.2525
GBPCAD,20030729,092400,2.2527,2.2531,2.2527,2.2531
GBPCAD,20030729,092500,2.2531,2.2531,2.2518,2.2518
GBPCAD,20030729,092600,2.2521,2.2526,2.2521,2.2524
GBPCAD,20030729,092700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030729,092800,2.2522,2.2522,2.2519,2.2519
GBPCAD,20030729,092900,2.2518,2.2518,2.2517,2.2518
GBPCAD,20030729,093000,2.2519,2.2521,2.2519,2.2521
GBPCAD,20030729,093100,2.2521,2.2524,2.2518,2.2518
GBPCAD,20030729,093200,2.2517,2.2518,2.2512,2.2512
GBPCAD,20030729,093300,2.2511,2.2517,2.2511,2.2517
GBPCAD,20030729,093400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030729,093500,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030729,093600,2.2515,2.2515,2.2513,2.2514
GBPCAD,20030729,093700,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030729,093800,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030729,093900,2.2518,2.2520,2.2518,2.2518
GBPCAD,20030729,094000,2.2519,2.2521,2.2519,2.2520
GBPCAD,20030729,094100,2.2519,2.2519,2.2517,2.2517
GBPCAD,20030729,094200,2.2517,2.2517,2.2513,2.2516
GBPCAD,20030729,094300,2.2519,2.2522,2.2519,2.2522
GBPCAD,20030729,094400,2.2524,2.2525,2.2524,2.2524
GBPCAD,20030729,094500,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030729,094600,2.2526,2.2527,2.2524,2.2524
GBPCAD,20030729,094700,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030729,094800,2.2521,2.2521,2.2518,2.2518
GBPCAD,20030729,094900,2.2518,2.2521,2.2518,2.2521
GBPCAD,20030729,095000,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030729,095100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030729,095200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030729,095300,2.2522,2.2525,2.2522,2.2525
GBPCAD,20030729,095400,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030729,095500,2.2527,2.2528,2.2527,2.2528
GBPCAD,20030729,095600,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030729,095700,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030729,095800,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030729,095900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030729,100000,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030729,100100,2.2522,2.2525,2.2522,2.2525
GBPCAD,20030729,100200,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030729,100300,2.2525,2.2527,2.2524,2.2524
GBPCAD,20030729,100400,2.2525,2.2527,2.2525,2.2527
GBPCAD,20030729,100500,2.2527,2.2527,2.2522,2.2524
GBPCAD,20030729,100600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030729,100700,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030729,100800,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030729,100900,2.2520,2.2520,2.2519,2.2519
GBPCAD,20030729,101000,2.2518,2.2518,2.2517,2.2518
GBPCAD,20030729,101100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030729,101200,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030729,101300,2.2515,2.2516,2.2514,2.2514
GBPCAD,20030729,101400,2.2514,2.2515,2.2514,2.2515
GBPCAD,20030729,101500,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030729,101600,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030729,101700,2.2518,2.2518,2.2513,2.2513
GBPCAD,20030729,101800,2.2513,2.2514,2.2513,2.2514
GBPCAD,20030729,101900,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030729,102000,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030729,102100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030729,102200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030729,102300,2.2517,2.2524,2.2517,2.2524
GBPCAD,20030729,102400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030729,102500,2.2524,2.2524,2.2523,2.2523
GBPCAD,20030729,102600,2.2522,2.2522,2.2514,2.2514
GBPCAD,20030729,102700,2.2514,2.2517,2.2514,2.2517
GBPCAD,20030729,102800,2.2520,2.2525,2.2518,2.2525
GBPCAD,20030729,102900,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030729,103000,2.2521,2.2528,2.2521,2.2528
GBPCAD,20030729,103100,2.2529,2.2535,2.2529,2.2535
GBPCAD,20030729,103200,2.2536,2.2543,2.2536,2.2541
GBPCAD,20030729,103300,2.2539,2.2539,2.2536,2.2539
GBPCAD,20030729,103400,2.2542,2.2543,2.2539,2.2539
GBPCAD,20030729,103500,2.2538,2.2538,2.2536,2.2536
GBPCAD,20030729,103600,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030729,103700,2.2537,2.2537,2.2534,2.2534
GBPCAD,20030729,103800,2.2534,2.2536,2.2534,2.2536
GBPCAD,20030729,103900,2.2535,2.2538,2.2534,2.2538
GBPCAD,20030729,104000,2.2539,2.2542,2.2539,2.2542
GBPCAD,20030729,104100,2.2541,2.2541,2.2539,2.2540
GBPCAD,20030729,104200,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030729,104300,2.2542,2.2546,2.2542,2.2545
GBPCAD,20030729,104400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030729,104500,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030729,104600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030729,104700,2.2542,2.2542,2.2534,2.2534
GBPCAD,20030729,104800,2.2532,2.2532,2.2530,2.2530
GBPCAD,20030729,104900,2.2531,2.2532,2.2530,2.2530
GBPCAD,20030729,105000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030729,105100,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030729,105200,2.2528,2.2529,2.2527,2.2527
GBPCAD,20030729,105300,2.2527,2.2528,2.2527,2.2528
GBPCAD,20030729,105400,2.2529,2.2532,2.2529,2.2532
GBPCAD,20030729,105500,2.2532,2.2532,2.2529,2.2529
GBPCAD,20030729,105600,2.2530,2.2536,2.2530,2.2536
GBPCAD,20030729,105700,2.2538,2.2538,2.2537,2.2537
GBPCAD,20030729,105800,2.2535,2.2539,2.2535,2.2539
GBPCAD,20030729,105900,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030729,110000,2.2538,2.2538,2.2536,2.2536
GBPCAD,20030729,110100,2.2536,2.2541,2.2536,2.2541
GBPCAD,20030729,110200,2.2539,2.2539,2.2535,2.2535
GBPCAD,20030729,110300,2.2534,2.2534,2.2531,2.2531
GBPCAD,20030729,110400,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030729,110500,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030729,110600,2.2530,2.2531,2.2529,2.2530
GBPCAD,20030729,110700,2.2531,2.2531,2.2530,2.2530
GBPCAD,20030729,110800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030729,110900,2.2529,2.2532,2.2529,2.2532
GBPCAD,20030729,111000,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030729,111100,2.2528,2.2528,2.2524,2.2524
GBPCAD,20030729,111200,2.2523,2.2523,2.2520,2.2520
GBPCAD,20030729,111300,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030729,111400,2.2523,2.2526,2.2523,2.2526
GBPCAD,20030729,111500,2.2527,2.2527,2.2524,2.2525
GBPCAD,20030729,111600,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030729,111700,2.2525,2.2525,2.2521,2.2521
GBPCAD,20030729,111800,2.2520,2.2521,2.2515,2.2518
GBPCAD,20030729,111900,2.2520,2.2523,2.2520,2.2520
GBPCAD,20030729,112000,2.2520,2.2520,2.2518,2.2520
GBPCAD,20030729,112100,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030729,112200,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030729,112300,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030729,112400,2.2527,2.2530,2.2527,2.2530
GBPCAD,20030729,112500,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030729,112600,2.2532,2.2534,2.2532,2.2533
GBPCAD,20030729,112700,2.2533,2.2533,2.2529,2.2529
GBPCAD,20030729,112800,2.2529,2.2530,2.2528,2.2528
GBPCAD,20030729,112900,2.2527,2.2527,2.2523,2.2523
GBPCAD,20030729,113000,2.2523,2.2524,2.2523,2.2524
GBPCAD,20030729,113100,2.2523,2.2523,2.2518,2.2518
GBPCAD,20030729,113200,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030729,113300,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030729,113400,2.2521,2.2521,2.2519,2.2521
GBPCAD,20030729,113500,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030729,113600,2.2520,2.2520,2.2513,2.2513
GBPCAD,20030729,113700,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030729,113800,2.2513,2.2513,2.2510,2.2511
GBPCAD,20030729,113900,2.2511,2.2517,2.2511,2.2515
GBPCAD,20030729,114000,2.2516,2.2518,2.2511,2.2511
GBPCAD,20030729,114100,2.2510,2.2514,2.2510,2.2510
GBPCAD,20030729,114200,2.2509,2.2513,2.2508,2.2513
GBPCAD,20030729,114300,2.2514,2.2517,2.2514,2.2515
GBPCAD,20030729,114400,2.2512,2.2512,2.2508,2.2508
GBPCAD,20030729,114500,2.2508,2.2508,2.2500,2.2500
GBPCAD,20030729,114600,2.2499,2.2506,2.2499,2.2504
GBPCAD,20030729,114700,2.2503,2.2508,2.2503,2.2508
GBPCAD,20030729,114800,2.2508,2.2518,2.2508,2.2518
GBPCAD,20030729,114900,2.2520,2.2524,2.2520,2.2524
GBPCAD,20030729,115000,2.2527,2.2528,2.2527,2.2527
GBPCAD,20030729,115100,2.2524,2.2524,2.2521,2.2522
GBPCAD,20030729,115200,2.2523,2.2527,2.2523,2.2527
GBPCAD,20030729,115300,2.2527,2.2527,2.2524,2.2525
GBPCAD,20030729,115400,2.2525,2.2525,2.2522,2.2522
GBPCAD,20030729,115500,2.2522,2.2522,2.2519,2.2519
GBPCAD,20030729,115600,2.2519,2.2519,2.2518,2.2519
GBPCAD,20030729,115700,2.2520,2.2520,2.2517,2.2517
GBPCAD,20030729,115800,2.2517,2.2517,2.2513,2.2513
GBPCAD,20030729,115900,2.2513,2.2513,2.2510,2.2510
GBPCAD,20030729,120000,2.2509,2.2509,2.2502,2.2502
GBPCAD,20030729,120100,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030729,120200,2.2504,2.2506,2.2504,2.2506
GBPCAD,20030729,120300,2.2507,2.2507,2.2500,2.2500
GBPCAD,20030729,120400,2.2499,2.2499,2.2493,2.2494
GBPCAD,20030729,120500,2.2497,2.2497,2.2494,2.2497
GBPCAD,20030729,120600,2.2498,2.2499,2.2498,2.2499
GBPCAD,20030729,120700,2.2497,2.2497,2.2493,2.2494
GBPCAD,20030729,120800,2.2493,2.2493,2.2490,2.2490
GBPCAD,20030729,120900,2.2489,2.2489,2.2485,2.2485
GBPCAD,20030729,121000,2.2485,2.2486,2.2485,2.2485
GBPCAD,20030729,121100,2.2484,2.2484,2.2480,2.2480
GBPCAD,20030729,121200,2.2480,2.2480,2.2478,2.2478
GBPCAD,20030729,121300,2.2478,2.2479,2.2478,2.2479
GBPCAD,20030729,121400,2.2479,2.2482,2.2479,2.2482
GBPCAD,20030729,121500,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030729,121600,2.2483,2.2490,2.2483,2.2490
GBPCAD,20030729,121700,2.2489,2.2489,2.2484,2.2484
GBPCAD,20030729,121800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,121900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,122000,2.2484,2.2484,2.2483,2.2483
GBPCAD,20030729,122100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,122200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,122300,2.2483,2.2483,2.2478,2.2478
GBPCAD,20030729,122400,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030729,122500,2.2481,2.2482,2.2481,2.2482
GBPCAD,20030729,122600,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030729,122700,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030729,122800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,122900,2.2482,2.2482,2.2480,2.2480
GBPCAD,20030729,123000,2.2480,2.2480,2.2478,2.2478
GBPCAD,20030729,123100,2.2478,2.2479,2.2478,2.2479
GBPCAD,20030729,123200,2.2479,2.2483,2.2479,2.2483
GBPCAD,20030729,123300,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030729,123400,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030729,123500,2.2483,2.2484,2.2483,2.2484
GBPCAD,20030729,123600,2.2483,2.2483,2.2479,2.2479
GBPCAD,20030729,123700,2.2478,2.2478,2.2472,2.2472
GBPCAD,20030729,123800,2.2472,2.2475,2.2472,2.2475
GBPCAD,20030729,123900,2.2476,2.2476,2.2475,2.2475
GBPCAD,20030729,124000,2.2475,2.2476,2.2475,2.2476
GBPCAD,20030729,124100,2.2476,2.2476,2.2473,2.2473
GBPCAD,20030729,124200,2.2474,2.2483,2.2474,2.2483
GBPCAD,20030729,124300,2.2483,2.2483,2.2481,2.2481
GBPCAD,20030729,124400,2.2481,2.2483,2.2481,2.2483
GBPCAD,20030729,124500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,124600,2.2485,2.2493,2.2485,2.2493
GBPCAD,20030729,124700,2.2494,2.2508,2.2494,2.2508
GBPCAD,20030729,124800,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030729,124900,2.2506,2.2506,2.2499,2.2499
GBPCAD,20030729,125000,2.2499,2.2499,2.2495,2.2495
GBPCAD,20030729,125100,2.2495,2.2501,2.2495,2.2501
GBPCAD,20030729,125200,2.2500,2.2500,2.2497,2.2497
GBPCAD,20030729,125300,2.2496,2.2496,2.2486,2.2487
GBPCAD,20030729,125400,2.2489,2.2494,2.2489,2.2494
GBPCAD,20030729,125500,2.2495,2.2497,2.2492,2.2492
GBPCAD,20030729,125600,2.2490,2.2490,2.2487,2.2487
GBPCAD,20030729,125700,2.2486,2.2486,2.2480,2.2480
GBPCAD,20030729,125800,2.2480,2.2480,2.2475,2.2476
GBPCAD,20030729,125900,2.2476,2.2479,2.2476,2.2479
GBPCAD,20030729,130000,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030729,130100,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030729,130200,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030729,130300,2.2481,2.2483,2.2481,2.2482
GBPCAD,20030729,130400,2.2482,2.2485,2.2482,2.2485
GBPCAD,20030729,130500,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030729,130600,2.2479,2.2479,2.2473,2.2473
GBPCAD,20030729,130700,2.2471,2.2471,2.2466,2.2466
GBPCAD,20030729,130800,2.2466,2.2468,2.2466,2.2468
GBPCAD,20030729,130900,2.2469,2.2470,2.2469,2.2470
GBPCAD,20030729,131000,2.2471,2.2472,2.2456,2.2456
GBPCAD,20030729,131100,2.2457,2.2459,2.2457,2.2458
GBPCAD,20030729,131200,2.2459,2.2461,2.2458,2.2458
GBPCAD,20030729,131300,2.2460,2.2462,2.2460,2.2462
GBPCAD,20030729,131400,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030729,131500,2.2462,2.2462,2.2458,2.2458
GBPCAD,20030729,131600,2.2458,2.2461,2.2458,2.2459
GBPCAD,20030729,131700,2.2461,2.2464,2.2461,2.2462
GBPCAD,20030729,131800,2.2460,2.2460,2.2441,2.2441
GBPCAD,20030729,131900,2.2443,2.2448,2.2443,2.2448
GBPCAD,20030729,132000,2.2450,2.2450,2.2449,2.2449
GBPCAD,20030729,132100,2.2448,2.2448,2.2442,2.2442
GBPCAD,20030729,132200,2.2441,2.2442,2.2439,2.2442
GBPCAD,20030729,132300,2.2443,2.2445,2.2443,2.2445
GBPCAD,20030729,132400,2.2444,2.2444,2.2442,2.2442
GBPCAD,20030729,132500,2.2441,2.2443,2.2440,2.2443
GBPCAD,20030729,132600,2.2443,2.2445,2.2442,2.2445
GBPCAD,20030729,132700,2.2445,2.2451,2.2445,2.2451
GBPCAD,20030729,132800,2.2451,2.2455,2.2451,2.2455
GBPCAD,20030729,132900,2.2456,2.2457,2.2456,2.2457
GBPCAD,20030729,133000,2.2458,2.2459,2.2458,2.2459
GBPCAD,20030729,133100,2.2457,2.2459,2.2457,2.2459
GBPCAD,20030729,133200,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030729,133300,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030729,133400,2.2454,2.2454,2.2452,2.2453
GBPCAD,20030729,133500,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030729,133600,2.2453,2.2453,2.2451,2.2452
GBPCAD,20030729,133700,2.2453,2.2454,2.2453,2.2454
GBPCAD,20030729,133800,2.2454,2.2458,2.2454,2.2458
GBPCAD,20030729,133900,2.2459,2.2461,2.2452,2.2452
GBPCAD,20030729,134000,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030729,134100,2.2454,2.2454,2.2451,2.2451
GBPCAD,20030729,134200,2.2452,2.2466,2.2452,2.2466
GBPCAD,20030729,134300,2.2471,2.2471,2.2464,2.2464
GBPCAD,20030729,134400,2.2464,2.2464,2.2463,2.2464
GBPCAD,20030729,134500,2.2464,2.2465,2.2464,2.2464
GBPCAD,20030729,134600,2.2462,2.2462,2.2461,2.2462
GBPCAD,20030729,134700,2.2463,2.2464,2.2463,2.2464
GBPCAD,20030729,134800,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030729,134900,2.2461,2.2461,2.2460,2.2461
GBPCAD,20030729,135000,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030729,135100,2.2461,2.2463,2.2461,2.2463
GBPCAD,20030729,135200,2.2464,2.2469,2.2464,2.2469
GBPCAD,20030729,135300,2.2469,2.2471,2.2469,2.2471
GBPCAD,20030729,135400,2.2471,2.2475,2.2471,2.2475
GBPCAD,20030729,135500,2.2475,2.2475,2.2473,2.2473
GBPCAD,20030729,135600,2.2475,2.2480,2.2475,2.2480
GBPCAD,20030729,135700,2.2480,2.2480,2.2477,2.2477
GBPCAD,20030729,135800,2.2476,2.2477,2.2476,2.2477
GBPCAD,20030729,135900,2.2478,2.2480,2.2478,2.2480
GBPCAD,20030729,140000,2.2482,2.2482,2.2480,2.2480
GBPCAD,20030729,140100,2.2479,2.2479,2.2477,2.2477
GBPCAD,20030729,140200,2.2476,2.2476,2.2468,2.2468
GBPCAD,20030729,140300,2.2465,2.2465,2.2462,2.2464
GBPCAD,20030729,140400,2.2465,2.2468,2.2465,2.2465
GBPCAD,20030729,140500,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030729,140600,2.2461,2.2463,2.2461,2.2462
GBPCAD,20030729,140700,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030729,140800,2.2463,2.2472,2.2463,2.2472
GBPCAD,20030729,140900,2.2473,2.2478,2.2473,2.2478
GBPCAD,20030729,141000,2.2480,2.2480,2.2476,2.2476
GBPCAD,20030729,141100,2.2475,2.2475,2.2464,2.2464
GBPCAD,20030729,141200,2.2462,2.2468,2.2461,2.2468
GBPCAD,20030729,141300,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030729,141400,2.2469,2.2472,2.2469,2.2472
GBPCAD,20030729,141500,2.2472,2.2479,2.2472,2.2479
GBPCAD,20030729,141600,2.2478,2.2478,2.2474,2.2474
GBPCAD,20030729,141700,2.2473,2.2480,2.2473,2.2480
GBPCAD,20030729,141800,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030729,141900,2.2484,2.2484,2.2481,2.2481
GBPCAD,20030729,142000,2.2479,2.2479,2.2473,2.2474
GBPCAD,20030729,142100,2.2475,2.2477,2.2475,2.2477
GBPCAD,20030729,142200,2.2477,2.2477,2.2476,2.2476
GBPCAD,20030729,142300,2.2476,2.2477,2.2474,2.2475
GBPCAD,20030729,142400,2.2474,2.2483,2.2474,2.2483
GBPCAD,20030729,142500,2.2485,2.2487,2.2485,2.2487
GBPCAD,20030729,142600,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030729,142700,2.2485,2.2485,2.2473,2.2473
GBPCAD,20030729,142800,2.2472,2.2473,2.2472,2.2472
GBPCAD,20030729,142900,2.2470,2.2470,2.2466,2.2466
GBPCAD,20030729,143000,2.2465,2.2469,2.2464,2.2469
GBPCAD,20030729,143100,2.2472,2.2473,2.2471,2.2472
GBPCAD,20030729,143200,2.2473,2.2478,2.2473,2.2478
GBPCAD,20030729,143300,2.2478,2.2480,2.2475,2.2475
GBPCAD,20030729,143400,2.2474,2.2474,2.2473,2.2473
GBPCAD,20030729,143500,2.2473,2.2473,2.2472,2.2473
GBPCAD,20030729,143600,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030729,143700,2.2476,2.2480,2.2476,2.2478
GBPCAD,20030729,143800,2.2476,2.2476,2.2470,2.2470
GBPCAD,20030729,143900,2.2471,2.2475,2.2471,2.2475
GBPCAD,20030729,144000,2.2475,2.2475,2.2473,2.2473
GBPCAD,20030729,144100,2.2473,2.2473,2.2464,2.2464
GBPCAD,20030729,144200,2.2462,2.2462,2.2455,2.2455
GBPCAD,20030729,144300,2.2457,2.2459,2.2457,2.2459
GBPCAD,20030729,144400,2.2461,2.2471,2.2461,2.2471
GBPCAD,20030729,144500,2.2469,2.2469,2.2468,2.2469
GBPCAD,20030729,144600,2.2470,2.2474,2.2470,2.2474
GBPCAD,20030729,144700,2.2475,2.2479,2.2475,2.2479
GBPCAD,20030729,144800,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030729,144900,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030729,145000,2.2482,2.2484,2.2479,2.2484
GBPCAD,20030729,145100,2.2486,2.2492,2.2486,2.2492
GBPCAD,20030729,145200,2.2492,2.2492,2.2486,2.2486
GBPCAD,20030729,145300,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030729,145400,2.2483,2.2485,2.2480,2.2480
GBPCAD,20030729,145500,2.2479,2.2479,2.2472,2.2472
GBPCAD,20030729,145600,2.2471,2.2474,2.2471,2.2474
GBPCAD,20030729,145700,2.2474,2.2475,2.2474,2.2475
GBPCAD,20030729,145800,2.2475,2.2476,2.2475,2.2475
GBPCAD,20030729,145900,2.2473,2.2474,2.2472,2.2474
GBPCAD,20030729,150000,2.2478,2.2490,2.2478,2.2490
GBPCAD,20030729,150100,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030729,150200,2.2482,2.2482,2.2475,2.2475
GBPCAD,20030729,150300,2.2474,2.2476,2.2473,2.2475
GBPCAD,20030729,150400,2.2474,2.2474,2.2470,2.2470
GBPCAD,20030729,150500,2.2469,2.2469,2.2461,2.2461
GBPCAD,20030729,150600,2.2459,2.2459,2.2456,2.2456
GBPCAD,20030729,150700,2.2454,2.2454,2.2446,2.2450
GBPCAD,20030729,150800,2.2451,2.2454,2.2451,2.2454
GBPCAD,20030729,150900,2.2455,2.2455,2.2450,2.2450
GBPCAD,20030729,151000,2.2447,2.2447,2.2444,2.2445
GBPCAD,20030729,151100,2.2444,2.2444,2.2441,2.2441
GBPCAD,20030729,151200,2.2442,2.2447,2.2440,2.2447
GBPCAD,20030729,151300,2.2445,2.2447,2.2445,2.2447
GBPCAD,20030729,151400,2.2449,2.2450,2.2446,2.2447
GBPCAD,20030729,151500,2.2448,2.2453,2.2448,2.2453
GBPCAD,20030729,151600,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030729,151700,2.2455,2.2455,2.2454,2.2454
GBPCAD,20030729,151800,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030729,151900,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030729,152000,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030729,152100,2.2450,2.2452,2.2450,2.2452
GBPCAD,20030729,152200,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030729,152300,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030729,152400,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030729,152500,2.2449,2.2449,2.2443,2.2443
GBPCAD,20030729,152600,2.2442,2.2442,2.2440,2.2441
GBPCAD,20030729,152700,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030729,152800,2.2440,2.2440,2.2434,2.2434
GBPCAD,20030729,152900,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030729,153000,2.2434,2.2437,2.2434,2.2437
GBPCAD,20030729,153100,2.2438,2.2440,2.2438,2.2440
GBPCAD,20030729,153200,2.2441,2.2448,2.2441,2.2448
GBPCAD,20030729,153300,2.2450,2.2450,2.2448,2.2448
GBPCAD,20030729,153400,2.2447,2.2450,2.2447,2.2450
GBPCAD,20030729,153500,2.2450,2.2455,2.2450,2.2455
GBPCAD,20030729,153600,2.2455,2.2456,2.2455,2.2455
GBPCAD,20030729,153700,2.2455,2.2455,2.2454,2.2454
GBPCAD,20030729,153800,2.2455,2.2456,2.2455,2.2456
GBPCAD,20030729,153900,2.2455,2.2457,2.2455,2.2457
GBPCAD,20030729,154000,2.2456,2.2456,2.2455,2.2455
GBPCAD,20030729,154100,2.2455,2.2456,2.2453,2.2456
GBPCAD,20030729,154200,2.2457,2.2464,2.2457,2.2464
GBPCAD,20030729,154300,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030729,154400,2.2465,2.2466,2.2465,2.2466
GBPCAD,20030729,154500,2.2466,2.2470,2.2466,2.2470
GBPCAD,20030729,154600,2.2470,2.2471,2.2470,2.2471
GBPCAD,20030729,154700,2.2471,2.2471,2.2464,2.2464
GBPCAD,20030729,154800,2.2462,2.2462,2.2459,2.2461
GBPCAD,20030729,154900,2.2461,2.2461,2.2457,2.2458
GBPCAD,20030729,155000,2.2459,2.2462,2.2459,2.2462
GBPCAD,20030729,155100,2.2462,2.2469,2.2462,2.2468
GBPCAD,20030729,155200,2.2466,2.2467,2.2466,2.2467
GBPCAD,20030729,155300,2.2468,2.2468,2.2466,2.2468
GBPCAD,20030729,155400,2.2469,2.2479,2.2469,2.2479
GBPCAD,20030729,155500,2.2481,2.2483,2.2473,2.2473
GBPCAD,20030729,155600,2.2472,2.2476,2.2472,2.2476
GBPCAD,20030729,155700,2.2478,2.2478,2.2477,2.2477
GBPCAD,20030729,155800,2.2476,2.2476,2.2473,2.2473
GBPCAD,20030729,155900,2.2476,2.2487,2.2476,2.2485
GBPCAD,20030729,160000,2.2483,2.2483,2.2475,2.2481
GBPCAD,20030729,160100,2.2484,2.2485,2.2478,2.2478
GBPCAD,20030729,160200,2.2479,2.2482,2.2472,2.2482
GBPCAD,20030729,160300,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030729,160400,2.2485,2.2492,2.2485,2.2486
GBPCAD,20030729,160500,2.2487,2.2499,2.2487,2.2499
GBPCAD,20030729,160600,2.2500,2.2500,2.2495,2.2497
GBPCAD,20030729,160700,2.2499,2.2508,2.2499,2.2508
GBPCAD,20030729,160800,2.2509,2.2511,2.2506,2.2510
GBPCAD,20030729,160900,2.2507,2.2507,2.2503,2.2503
GBPCAD,20030729,161000,2.2504,2.2511,2.2504,2.2509
GBPCAD,20030729,161100,2.2508,2.2508,2.2503,2.2505
GBPCAD,20030729,161200,2.2504,2.2506,2.2503,2.2503
GBPCAD,20030729,161300,2.2503,2.2503,2.2497,2.2497
GBPCAD,20030729,161400,2.2497,2.2500,2.2488,2.2488
GBPCAD,20030729,161500,2.2487,2.2492,2.2487,2.2492
GBPCAD,20030729,161600,2.2490,2.2493,2.2490,2.2493
GBPCAD,20030729,161700,2.2492,2.2508,2.2492,2.2508
GBPCAD,20030729,161800,2.2507,2.2507,2.2503,2.2504
GBPCAD,20030729,161900,2.2506,2.2506,2.2503,2.2503
GBPCAD,20030729,162000,2.2503,2.2503,2.2499,2.2499
GBPCAD,20030729,162100,2.2499,2.2499,2.2488,2.2488
GBPCAD,20030729,162200,2.2486,2.2488,2.2482,2.2482
GBPCAD,20030729,162300,2.2483,2.2486,2.2483,2.2486
GBPCAD,20030729,162400,2.2489,2.2495,2.2489,2.2494
GBPCAD,20030729,162500,2.2493,2.2493,2.2489,2.2489
GBPCAD,20030729,162600,2.2489,2.2491,2.2489,2.2490
GBPCAD,20030729,162700,2.2489,2.2489,2.2480,2.2480
GBPCAD,20030729,162800,2.2479,2.2483,2.2478,2.2483
GBPCAD,20030729,162900,2.2483,2.2486,2.2482,2.2486
GBPCAD,20030729,163000,2.2487,2.2490,2.2487,2.2490
GBPCAD,20030729,163100,2.2490,2.2494,2.2490,2.2494
GBPCAD,20030729,163200,2.2495,2.2495,2.2492,2.2492
GBPCAD,20030729,163300,2.2493,2.2501,2.2493,2.2501
GBPCAD,20030729,163400,2.2502,2.2504,2.2501,2.2501
GBPCAD,20030729,163500,2.2501,2.2504,2.2501,2.2504
GBPCAD,20030729,163600,2.2506,2.2506,2.2501,2.2501
GBPCAD,20030729,163700,2.2500,2.2501,2.2493,2.2493
GBPCAD,20030729,163800,2.2492,2.2492,2.2489,2.2489
GBPCAD,20030729,163900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030729,164000,2.2492,2.2494,2.2492,2.2493
GBPCAD,20030729,164100,2.2492,2.2497,2.2490,2.2497
GBPCAD,20030729,164200,2.2496,2.2503,2.2492,2.2503
GBPCAD,20030729,164300,2.2501,2.2503,2.2500,2.2503
GBPCAD,20030729,164400,2.2503,2.2506,2.2503,2.2506
GBPCAD,20030729,164500,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030729,164600,2.2507,2.2507,2.2501,2.2501
GBPCAD,20030729,164700,2.2500,2.2500,2.2497,2.2497
GBPCAD,20030729,164800,2.2496,2.2496,2.2493,2.2494
GBPCAD,20030729,164900,2.2494,2.2494,2.2489,2.2489
GBPCAD,20030729,165000,2.2489,2.2492,2.2489,2.2491
GBPCAD,20030729,165100,2.2493,2.2497,2.2493,2.2497
GBPCAD,20030729,165200,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030729,165300,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030729,165400,2.2503,2.2507,2.2502,2.2507
GBPCAD,20030729,165500,2.2508,2.2509,2.2508,2.2509
GBPCAD,20030729,165600,2.2510,2.2510,2.2506,2.2506
GBPCAD,20030729,165700,2.2507,2.2513,2.2507,2.2513
GBPCAD,20030729,165800,2.2511,2.2512,2.2508,2.2512
GBPCAD,20030729,165900,2.2511,2.2512,2.2511,2.2512
GBPCAD,20030729,170000,2.2511,2.2518,2.2510,2.2517
GBPCAD,20030729,170100,2.2516,2.2516,2.2511,2.2512
GBPCAD,20030729,170200,2.2513,2.2515,2.2513,2.2514
GBPCAD,20030729,170300,2.2515,2.2516,2.2515,2.2516
GBPCAD,20030729,170400,2.2517,2.2517,2.2516,2.2517
GBPCAD,20030729,170500,2.2516,2.2520,2.2514,2.2520
GBPCAD,20030729,170600,2.2519,2.2519,2.2515,2.2515
GBPCAD,20030729,170700,2.2513,2.2513,2.2508,2.2508
GBPCAD,20030729,170800,2.2507,2.2507,2.2497,2.2497
GBPCAD,20030729,170900,2.2496,2.2496,2.2490,2.2490
GBPCAD,20030729,171000,2.2492,2.2497,2.2492,2.2497
GBPCAD,20030729,171100,2.2497,2.2497,2.2491,2.2491
GBPCAD,20030729,171200,2.2490,2.2490,2.2480,2.2480
GBPCAD,20030729,171300,2.2479,2.2482,2.2479,2.2482
GBPCAD,20030729,171400,2.2483,2.2490,2.2483,2.2490
GBPCAD,20030729,171500,2.2491,2.2492,2.2488,2.2492
GBPCAD,20030729,171600,2.2496,2.2498,2.2496,2.2498
GBPCAD,20030729,171700,2.2497,2.2497,2.2494,2.2495
GBPCAD,20030729,171800,2.2496,2.2497,2.2496,2.2496
GBPCAD,20030729,171900,2.2496,2.2496,2.2493,2.2493
GBPCAD,20030729,172000,2.2491,2.2491,2.2490,2.2490
GBPCAD,20030729,172100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030729,172200,2.2490,2.2490,2.2480,2.2480
GBPCAD,20030729,172300,2.2478,2.2478,2.2473,2.2475
GBPCAD,20030729,172400,2.2476,2.2476,2.2475,2.2475
GBPCAD,20030729,172500,2.2476,2.2482,2.2476,2.2482
GBPCAD,20030729,172600,2.2483,2.2489,2.2483,2.2489
GBPCAD,20030729,172700,2.2489,2.2489,2.2485,2.2485
GBPCAD,20030729,172800,2.2483,2.2483,2.2479,2.2480
GBPCAD,20030729,172900,2.2480,2.2480,2.2478,2.2480
GBPCAD,20030729,173000,2.2482,2.2485,2.2482,2.2485
GBPCAD,20030729,173100,2.2486,2.2491,2.2486,2.2491
GBPCAD,20030729,173200,2.2492,2.2494,2.2492,2.2494
GBPCAD,20030729,173300,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030729,173400,2.2496,2.2496,2.2494,2.2494
GBPCAD,20030729,173500,2.2496,2.2507,2.2496,2.2507
GBPCAD,20030729,173600,2.2506,2.2506,2.2501,2.2501
GBPCAD,20030729,173700,2.2500,2.2500,2.2497,2.2497
GBPCAD,20030729,173800,2.2496,2.2496,2.2492,2.2493
GBPCAD,20030729,173900,2.2494,2.2497,2.2492,2.2496
GBPCAD,20030729,174000,2.2494,2.2494,2.2480,2.2480
GBPCAD,20030729,174100,2.2481,2.2483,2.2481,2.2483
GBPCAD,20030729,174200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,174300,2.2479,2.2479,2.2476,2.2476
GBPCAD,20030729,174400,2.2475,2.2476,2.2475,2.2476
GBPCAD,20030729,174500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,174600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,174700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,174800,2.2478,2.2478,2.2477,2.2477
GBPCAD,20030729,174900,2.2478,2.2480,2.2478,2.2480
GBPCAD,20030729,175000,2.2480,2.2480,2.2478,2.2478
GBPCAD,20030729,175100,2.2478,2.2479,2.2478,2.2478
GBPCAD,20030729,175200,2.2479,2.2482,2.2479,2.2482
GBPCAD,20030729,175300,2.2482,2.2483,2.2481,2.2481
GBPCAD,20030729,175400,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030729,175500,2.2479,2.2479,2.2477,2.2477
GBPCAD,20030729,175600,2.2477,2.2482,2.2477,2.2482
GBPCAD,20030729,175700,2.2483,2.2489,2.2483,2.2489
GBPCAD,20030729,175800,2.2489,2.2489,2.2486,2.2487
GBPCAD,20030729,175900,2.2489,2.2489,2.2486,2.2487
GBPCAD,20030729,180000,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030729,180100,2.2485,2.2485,2.2480,2.2480
GBPCAD,20030729,180200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,180300,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030729,180400,2.2476,2.2476,2.2475,2.2476
GBPCAD,20030729,180500,2.2476,2.2479,2.2476,2.2479
GBPCAD,20030729,180600,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030729,180700,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030729,180800,2.2478,2.2478,2.2477,2.2477
GBPCAD,20030729,180900,2.2478,2.2480,2.2478,2.2479
GBPCAD,20030729,181000,2.2478,2.2478,2.2473,2.2473
GBPCAD,20030729,181100,2.2474,2.2476,2.2474,2.2474
GBPCAD,20030729,181200,2.2472,2.2472,2.2471,2.2471
GBPCAD,20030729,181300,2.2471,2.2472,2.2471,2.2472
GBPCAD,20030729,181400,2.2472,2.2475,2.2472,2.2475
GBPCAD,20030729,181500,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030729,181600,2.2478,2.2479,2.2478,2.2479
GBPCAD,20030729,181700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030729,181800,2.2478,2.2483,2.2478,2.2483
GBPCAD,20030729,181900,2.2483,2.2484,2.2483,2.2484
GBPCAD,20030729,182000,2.2485,2.2485,2.2482,2.2482
GBPCAD,20030729,182100,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030729,182200,2.2485,2.2487,2.2485,2.2487
GBPCAD,20030729,182300,2.2489,2.2493,2.2489,2.2493
GBPCAD,20030729,182400,2.2494,2.2494,2.2493,2.2494
GBPCAD,20030729,182500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030729,182600,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030729,182700,2.2494,2.2494,2.2490,2.2490
GBPCAD,20030729,182800,2.2486,2.2486,2.2485,2.2485
GBPCAD,20030729,182900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030729,183000,2.2485,2.2489,2.2485,2.2489
GBPCAD,20030729,183100,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030729,183200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030729,183300,2.2490,2.2490,2.2486,2.2487
GBPCAD,20030729,183400,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030729,183500,2.2489,2.2489,2.2488,2.2488
GBPCAD,20030729,183600,2.2489,2.2494,2.2489,2.2494
GBPCAD,20030729,183700,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030729,183800,2.2496,2.2499,2.2496,2.2499
GBPCAD,20030729,183900,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030729,184000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030729,184100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030729,184200,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030729,184300,2.2496,2.2503,2.2496,2.2503
GBPCAD,20030729,184400,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,184500,2.2503,2.2506,2.2503,2.2505
GBPCAD,20030729,184600,2.2505,2.2505,2.2503,2.2503
GBPCAD,20030729,184700,2.2504,2.2504,2.2503,2.2503
GBPCAD,20030729,184800,2.2503,2.2507,2.2503,2.2507
GBPCAD,20030729,184900,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030729,185000,2.2507,2.2510,2.2507,2.2507
GBPCAD,20030729,185100,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030729,185200,2.2506,2.2508,2.2506,2.2508
GBPCAD,20030729,185300,2.2508,2.2511,2.2508,2.2511
GBPCAD,20030729,185400,2.2511,2.2513,2.2511,2.2511
GBPCAD,20030729,185500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030729,185600,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030729,185700,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030729,185800,2.2511,2.2511,2.2508,2.2508
GBPCAD,20030729,185900,2.2509,2.2509,2.2506,2.2506
GBPCAD,20030729,190000,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030729,190100,2.2505,2.2506,2.2505,2.2506
GBPCAD,20030729,190200,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030729,190300,2.2506,2.2506,2.2504,2.2504
GBPCAD,20030729,190400,2.2504,2.2504,2.2503,2.2503
GBPCAD,20030729,190500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,190600,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,190700,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030729,190800,2.2505,2.2507,2.2505,2.2506
GBPCAD,20030729,190900,2.2506,2.2508,2.2506,2.2508
GBPCAD,20030729,191000,2.2510,2.2511,2.2510,2.2511
GBPCAD,20030729,191100,2.2513,2.2517,2.2513,2.2517
GBPCAD,20030729,191200,2.2519,2.2520,2.2518,2.2518
GBPCAD,20030729,191300,2.2517,2.2519,2.2517,2.2519
GBPCAD,20030729,191400,2.2519,2.2522,2.2519,2.2522
GBPCAD,20030729,191500,2.2521,2.2521,2.2519,2.2521
GBPCAD,20030729,191600,2.2521,2.2522,2.2521,2.2521
GBPCAD,20030729,191700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030729,191800,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030729,191900,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030729,192000,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030729,192100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030729,192200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030729,192300,2.2525,2.2527,2.2525,2.2527
GBPCAD,20030729,192400,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030729,192500,2.2528,2.2528,2.2522,2.2522
GBPCAD,20030729,192600,2.2522,2.2522,2.2516,2.2516
GBPCAD,20030729,192700,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030729,192800,2.2518,2.2522,2.2518,2.2522
GBPCAD,20030729,192900,2.2521,2.2521,2.2519,2.2519
GBPCAD,20030729,193000,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030729,193100,2.2522,2.2522,2.2521,2.2521
GBPCAD,20030729,193200,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030729,193300,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030729,193400,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030729,193500,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030729,193600,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030729,193700,2.2519,2.2522,2.2519,2.2522
GBPCAD,20030729,193800,2.2522,2.2523,2.2522,2.2523
GBPCAD,20030729,193900,2.2523,2.2524,2.2523,2.2524
GBPCAD,20030729,194000,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030729,194100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030729,194200,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030729,194300,2.2522,2.2522,2.2521,2.2521
GBPCAD,20030729,194400,2.2522,2.2522,2.2521,2.2521
GBPCAD,20030729,194500,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030729,194600,2.2521,2.2522,2.2521,2.2522
GBPCAD,20030729,194700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030729,194800,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030729,194900,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030729,195000,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030729,195100,2.2525,2.2527,2.2525,2.2525
GBPCAD,20030729,195200,2.2525,2.2525,2.2522,2.2522
GBPCAD,20030729,195300,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030729,195400,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030729,195500,2.2521,2.2521,2.2517,2.2517
GBPCAD,20030729,195600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030729,195700,2.2518,2.2518,2.2517,2.2517
GBPCAD,20030729,195800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030729,195900,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030729,200000,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030729,200100,2.2514,2.2515,2.2514,2.2515
GBPCAD,20030729,200200,2.2514,2.2514,2.2510,2.2510
GBPCAD,20030729,200300,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030729,200400,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030729,200500,2.2511,2.2513,2.2510,2.2511
GBPCAD,20030729,200600,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030729,200700,2.2507,2.2507,2.2504,2.2504
GBPCAD,20030729,200800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,200900,2.2503,2.2504,2.2503,2.2503
GBPCAD,20030729,201000,2.2502,2.2502,2.2501,2.2501
GBPCAD,20030729,201100,2.2500,2.2500,2.2492,2.2492
GBPCAD,20030729,201200,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030729,201300,2.2492,2.2493,2.2492,2.2493
GBPCAD,20030729,201400,2.2494,2.2497,2.2494,2.2497
GBPCAD,20030729,201500,2.2498,2.2498,2.2496,2.2496
GBPCAD,20030729,201600,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030729,201700,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030729,201800,2.2494,2.2497,2.2494,2.2494
GBPCAD,20030729,201900,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030729,202000,2.2494,2.2496,2.2494,2.2496
GBPCAD,20030729,202100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030729,202200,2.2497,2.2497,2.2495,2.2495
GBPCAD,20030729,202300,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030729,202400,2.2491,2.2491,2.2487,2.2487
GBPCAD,20030729,202500,2.2488,2.2489,2.2487,2.2487
GBPCAD,20030729,202600,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030729,202700,2.2487,2.2487,2.2479,2.2479
GBPCAD,20030729,202800,2.2478,2.2478,2.2477,2.2478
GBPCAD,20030729,202900,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030729,203000,2.2480,2.2483,2.2479,2.2479
GBPCAD,20030729,203100,2.2480,2.2482,2.2480,2.2482
GBPCAD,20030729,203200,2.2482,2.2484,2.2482,2.2484
GBPCAD,20030729,203300,2.2484,2.2484,2.2483,2.2483
GBPCAD,20030729,203400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,203500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,203600,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030729,203700,2.2481,2.2483,2.2480,2.2480
GBPCAD,20030729,203800,2.2478,2.2478,2.2469,2.2469
GBPCAD,20030729,203900,2.2470,2.2475,2.2470,2.2475
GBPCAD,20030729,204000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030729,204100,2.2476,2.2486,2.2476,2.2485
GBPCAD,20030729,204200,2.2485,2.2486,2.2485,2.2486
GBPCAD,20030729,204300,2.2487,2.2488,2.2487,2.2488
GBPCAD,20030729,204400,2.2488,2.2493,2.2488,2.2490
GBPCAD,20030729,204500,2.2492,2.2494,2.2492,2.2492
GBPCAD,20030729,204600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030729,204700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030729,204800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030729,204900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030729,205000,2.2490,2.2492,2.2489,2.2492
GBPCAD,20030729,205100,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030729,205200,2.2493,2.2493,2.2492,2.2492
GBPCAD,20030729,205300,2.2492,2.2492,2.2491,2.2491
GBPCAD,20030729,205400,2.2492,2.2496,2.2492,2.2496
GBPCAD,20030729,205500,2.2497,2.2503,2.2497,2.2503
GBPCAD,20030729,205600,2.2503,2.2507,2.2503,2.2507
GBPCAD,20030729,205700,2.2508,2.2511,2.2508,2.2511
GBPCAD,20030729,205800,2.2513,2.2515,2.2513,2.2513
GBPCAD,20030729,205900,2.2513,2.2513,2.2512,2.2512
GBPCAD,20030729,210000,2.2511,2.2511,2.2508,2.2508
GBPCAD,20030729,210100,2.2506,2.2506,2.2504,2.2504
GBPCAD,20030729,210200,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030729,210300,2.2504,2.2511,2.2504,2.2511
GBPCAD,20030729,210400,2.2513,2.2514,2.2513,2.2514
GBPCAD,20030729,210500,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030729,210600,2.2513,2.2513,2.2511,2.2511
GBPCAD,20030729,210700,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030729,210800,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030729,210900,2.2510,2.2510,2.2509,2.2510
GBPCAD,20030729,211000,2.2510,2.2511,2.2510,2.2511
GBPCAD,20030729,211100,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030729,211200,2.2511,2.2512,2.2511,2.2512
GBPCAD,20030729,211300,2.2512,2.2512,2.2511,2.2511
GBPCAD,20030729,211400,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030729,211500,2.2510,2.2510,2.2508,2.2508
GBPCAD,20030729,211600,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030729,211700,2.2504,2.2504,2.2502,2.2502
GBPCAD,20030729,211800,2.2501,2.2501,2.2499,2.2499
GBPCAD,20030729,211900,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030729,212000,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030729,212100,2.2499,2.2499,2.2496,2.2496
GBPCAD,20030729,212200,2.2496,2.2496,2.2491,2.2491
GBPCAD,20030729,212300,2.2490,2.2490,2.2481,2.2481
GBPCAD,20030729,212400,2.2481,2.2483,2.2481,2.2483
GBPCAD,20030729,212500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,212600,2.2483,2.2486,2.2483,2.2486
GBPCAD,20030729,212700,2.2486,2.2486,2.2485,2.2485
GBPCAD,20030729,212800,2.2484,2.2484,2.2483,2.2483
GBPCAD,20030729,212900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,213000,2.2483,2.2483,2.2482,2.2483
GBPCAD,20030729,213100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,213200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030729,213300,2.2483,2.2491,2.2483,2.2490
GBPCAD,20030729,213400,2.2492,2.2493,2.2490,2.2490
GBPCAD,20030729,213500,2.2489,2.2489,2.2488,2.2488
GBPCAD,20030729,213600,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030729,213700,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030729,213800,2.2488,2.2492,2.2488,2.2492
GBPCAD,20030729,213900,2.2493,2.2494,2.2489,2.2491
GBPCAD,20030729,214000,2.2491,2.2491,2.2489,2.2489
GBPCAD,20030729,214100,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030729,214200,2.2488,2.2488,2.2487,2.2487
GBPCAD,20030729,214300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030729,214400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030729,214500,2.2485,2.2485,2.2482,2.2483
GBPCAD,20030729,214600,2.2483,2.2490,2.2483,2.2490
GBPCAD,20030729,214700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030729,214800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030729,214900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030729,215000,2.2484,2.2485,2.2484,2.2484
GBPCAD,20030729,215100,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030729,215200,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030729,215300,2.2484,2.2485,2.2484,2.2485
GBPCAD,20030729,215400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030729,215500,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030729,215600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030729,215700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030729,215800,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030729,215900,2.2485,2.2490,2.2485,2.2490
GBPCAD,20030729,220000,2.2489,2.2496,2.2489,2.2494
GBPCAD,20030729,220100,2.2495,2.2497,2.2495,2.2496
GBPCAD,20030729,220200,2.2494,2.2494,2.2493,2.2494
GBPCAD,20030729,220300,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030729,220400,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030729,220500,2.2493,2.2496,2.2490,2.2494
GBPCAD,20030729,220600,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030729,220700,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030729,220800,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030729,220900,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030729,221000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030729,221100,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030729,221200,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030729,221300,2.2490,2.2490,2.2485,2.2489
GBPCAD,20030729,221400,2.2490,2.2490,2.2480,2.2480
GBPCAD,20030729,221500,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030729,221600,2.2485,2.2489,2.2485,2.2489
GBPCAD,20030729,221700,2.2489,2.2492,2.2489,2.2492
GBPCAD,20030729,221800,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030729,221900,2.2493,2.2495,2.2493,2.2495
GBPCAD,20030729,222000,2.2496,2.2503,2.2496,2.2503
GBPCAD,20030729,222100,2.2504,2.2510,2.2504,2.2510
GBPCAD,20030729,222200,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030729,222300,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030729,222400,2.2511,2.2511,2.2508,2.2510
GBPCAD,20030729,222500,2.2510,2.2510,2.2508,2.2508
GBPCAD,20030729,222600,2.2508,2.2508,2.2503,2.2503
GBPCAD,20030729,222700,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030729,222800,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030729,222900,2.2502,2.2502,2.2500,2.2501
GBPCAD,20030729,223000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030729,223100,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030729,223200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030729,223300,2.2501,2.2503,2.2501,2.2503
GBPCAD,20030729,223400,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,223500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,223600,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,223700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,223800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,223900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,224000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,224100,2.2504,2.2504,2.2503,2.2503
GBPCAD,20030729,224200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,224300,2.2503,2.2508,2.2503,2.2508
GBPCAD,20030729,224400,2.2507,2.2507,2.2501,2.2501
GBPCAD,20030729,224500,2.2500,2.2500,2.2499,2.2499
GBPCAD,20030729,224600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030729,224700,2.2497,2.2498,2.2497,2.2498
GBPCAD,20030729,224800,2.2499,2.2499,2.2498,2.2498
GBPCAD,20030729,224900,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030729,225000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030729,225100,2.2497,2.2497,2.2496,2.2496
GBPCAD,20030729,225200,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030729,225300,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030729,225400,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030729,225500,2.2497,2.2510,2.2497,2.2510
GBPCAD,20030729,225600,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030729,225700,2.2506,2.2506,2.2502,2.2502
GBPCAD,20030729,225800,2.2502,2.2503,2.2502,2.2503
GBPCAD,20030729,225900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,230000,2.2503,2.2506,2.2503,2.2506
GBPCAD,20030729,230100,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030729,230200,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030729,230300,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030729,230400,2.2506,2.2506,2.2505,2.2505
GBPCAD,20030729,230500,2.2505,2.2505,2.2504,2.2504
GBPCAD,20030729,230600,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030729,230700,2.2504,2.2505,2.2504,2.2505
GBPCAD,20030729,230800,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030729,230900,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030729,231000,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030729,231100,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030729,231200,2.2507,2.2507,2.2503,2.2503
GBPCAD,20030729,231300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,231400,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,231500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030729,231600,2.2504,2.2508,2.2504,2.2508
GBPCAD,20030729,231700,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030729,231800,2.2510,2.2511,2.2510,2.2511
GBPCAD,20030729,231900,2.2514,2.2517,2.2514,2.2517
GBPCAD,20030729,232000,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030729,232100,2.2521,2.2527,2.2521,2.2527
GBPCAD,20030729,232200,2.2528,2.2536,2.2528,2.2536
GBPCAD,20030729,232300,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030729,232400,2.2536,2.2536,2.2534,2.2534
GBPCAD,20030729,232500,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030729,232600,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030729,232700,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030729,232800,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030729,232900,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030729,233000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030729,233100,2.2534,2.2536,2.2534,2.2536
GBPCAD,20030729,233200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030729,233300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030729,233400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030729,233500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030729,233600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030729,233700,2.2538,2.2541,2.2538,2.2539
GBPCAD,20030729,233800,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030729,233900,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030729,234000,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030729,234100,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030729,234200,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030729,234300,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030729,234400,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030729,234500,2.2535,2.2535,2.2532,2.2532
GBPCAD,20030729,234600,2.2532,2.2532,2.2530,2.2530
GBPCAD,20030729,234700,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030729,234800,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030729,234900,2.2530,2.2530,2.2524,2.2524
GBPCAD,20030729,235000,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030729,235100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030729,235200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030729,235300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030729,235400,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030729,235500,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030729,235600,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030729,235700,2.2526,2.2528,2.2526,2.2528
GBPCAD,20030729,235800,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030729,235900,2.2528,2.2528,2.2524,2.2524
GBPCAD,20030730,000000,2.2524,2.2524,2.2524,2.2524
GBPAUD,20030729,000100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030729,000200,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030729,000300,2.4527,2.4527,2.4522,2.4522
GBPAUD,20030729,000400,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030729,000500,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030729,000600,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030729,000700,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030729,000800,2.4522,2.4529,2.4522,2.4529
GBPAUD,20030729,000900,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030729,001000,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030729,001100,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030729,001200,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030729,001300,2.4532,2.4532,2.4528,2.4528
GBPAUD,20030729,001400,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030729,001500,2.4528,2.4530,2.4528,2.4528
GBPAUD,20030729,001600,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030729,001700,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030729,001800,2.4528,2.4528,2.4526,2.4526
GBPAUD,20030729,001900,2.4526,2.4529,2.4526,2.4529
GBPAUD,20030729,002000,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030729,002100,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030729,002200,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030729,002300,2.4529,2.4529,2.4525,2.4525
GBPAUD,20030729,002400,2.4524,2.4524,2.4523,2.4523
GBPAUD,20030729,002500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030729,002600,2.4523,2.4523,2.4522,2.4522
GBPAUD,20030729,002700,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030729,002800,2.4522,2.4523,2.4522,2.4523
GBPAUD,20030729,002900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030729,003000,2.4523,2.4523,2.4521,2.4521
GBPAUD,20030729,003100,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030729,003200,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030729,003300,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030729,003400,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030729,003500,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030729,003600,2.4521,2.4523,2.4521,2.4523
GBPAUD,20030729,003700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030729,003800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030729,003900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030729,004000,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030729,004100,2.4526,2.4526,2.4522,2.4522
GBPAUD,20030729,004200,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030729,004300,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030729,004400,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030729,004500,2.4522,2.4523,2.4522,2.4523
GBPAUD,20030729,004600,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030729,004700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030729,004800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030729,004900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030729,005000,2.4523,2.4528,2.4523,2.4528
GBPAUD,20030729,005100,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030729,005200,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030729,005300,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030729,005400,2.4528,2.4533,2.4528,2.4533
GBPAUD,20030729,005500,2.4531,2.4531,2.4527,2.4527
GBPAUD,20030729,005600,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030729,005700,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030729,005800,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030729,005900,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030729,010000,2.4528,2.4530,2.4528,2.4528
GBPAUD,20030729,010100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030729,010200,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030729,010300,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030729,010400,2.4527,2.4527,2.4522,2.4523
GBPAUD,20030729,010500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030729,010600,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030729,010700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030729,010800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030729,010900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030729,011000,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030729,011100,2.4523,2.4523,2.4519,2.4519
GBPAUD,20030729,011200,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030729,011300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030729,011400,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030729,011500,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030729,011600,2.4518,2.4518,2.4516,2.4516
GBPAUD,20030729,011700,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030729,011800,2.4516,2.4516,2.4510,2.4510
GBPAUD,20030729,011900,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030729,012000,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030729,012100,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030729,012200,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030729,012300,2.4510,2.4510,2.4507,2.4507
GBPAUD,20030729,012400,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030729,012500,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030729,012600,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030729,012700,2.4505,2.4506,2.4505,2.4506
GBPAUD,20030729,012800,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030729,012900,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030729,013000,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030729,013100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030729,013200,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030729,013300,2.4506,2.4506,2.4499,2.4499
GBPAUD,20030729,013400,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030729,013500,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030729,013600,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030729,013700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030729,013800,2.4502,2.4504,2.4502,2.4504
GBPAUD,20030729,013900,2.4505,2.4506,2.4505,2.4506
GBPAUD,20030729,014000,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030729,014100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030729,014200,2.4506,2.4506,2.4501,2.4501
GBPAUD,20030729,014300,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030729,014400,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030729,014500,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030729,014600,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030729,014700,2.4501,2.4505,2.4501,2.4504
GBPAUD,20030729,014800,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030729,014900,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030729,015000,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030729,015100,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030729,015200,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030729,015300,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030729,015400,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030729,015500,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030729,015600,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030729,015700,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030729,015800,2.4501,2.4506,2.4501,2.4506
GBPAUD,20030729,015900,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030729,020000,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030729,020100,2.4506,2.4506,2.4502,2.4502
GBPAUD,20030729,020200,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030729,020300,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030729,020400,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030729,020500,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030729,020600,2.4504,2.4504,2.4501,2.4501
GBPAUD,20030729,020700,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030729,020800,2.4503,2.4508,2.4503,2.4508
GBPAUD,20030729,020900,2.4509,2.4511,2.4509,2.4511
GBPAUD,20030729,021000,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030729,021100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030729,021200,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030729,021300,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030729,021400,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030729,021500,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030729,021600,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030729,021700,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030729,021800,2.4506,2.4506,2.4502,2.4502
GBPAUD,20030729,021900,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030729,022000,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030729,022100,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030729,022200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030729,022300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030729,022400,2.4502,2.4512,2.4502,2.4510
GBPAUD,20030729,022500,2.4511,2.4512,2.4511,2.4512
GBPAUD,20030729,022600,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030729,022700,2.4512,2.4512,2.4504,2.4504
GBPAUD,20030729,022800,2.4504,2.4504,2.4500,2.4500
GBPAUD,20030729,022900,2.4500,2.4500,2.4500,2.4500
GBPAUD,20030729,023000,2.4500,2.4500,2.4500,2.4500
GBPAUD,20030729,023100,2.4500,2.4500,2.4500,2.4500
GBPAUD,20030729,023200,2.4497,2.4499,2.4497,2.4499
GBPAUD,20030729,023300,2.4500,2.4501,2.4500,2.4501
GBPAUD,20030729,023400,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030729,023500,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030729,023600,2.4510,2.4510,2.4508,2.4508
GBPAUD,20030729,023700,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030729,023800,2.4505,2.4505,2.4494,2.4494
GBPAUD,20030729,023900,2.4494,2.4494,2.4491,2.4491
GBPAUD,20030729,024000,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030729,024100,2.4489,2.4489,2.4489,2.4489
GBPAUD,20030729,024200,2.4489,2.4489,2.4489,2.4489
GBPAUD,20030729,024300,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030729,024400,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030729,024500,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030729,024600,2.4484,2.4484,2.4482,2.4482
GBPAUD,20030729,024700,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030729,024800,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030729,024900,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030729,025000,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030729,025100,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030729,025200,2.4480,2.4480,2.4476,2.4476
GBPAUD,20030729,025300,2.4476,2.4483,2.4476,2.4483
GBPAUD,20030729,025400,2.4483,2.4483,2.4472,2.4472
GBPAUD,20030729,025500,2.4472,2.4472,2.4472,2.4472
GBPAUD,20030729,025600,2.4472,2.4472,2.4472,2.4472
GBPAUD,20030729,025700,2.4472,2.4472,2.4469,2.4471
GBPAUD,20030729,025800,2.4474,2.4474,2.4473,2.4473
GBPAUD,20030729,025900,2.4472,2.4472,2.4470,2.4470
GBPAUD,20030729,030000,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030729,030100,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030729,030200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030729,030300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030729,030400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030729,030500,2.4467,2.4467,2.4466,2.4466
GBPAUD,20030729,030600,2.4466,2.4467,2.4466,2.4467
GBPAUD,20030729,030700,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030729,030800,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030729,030900,2.4466,2.4466,2.4463,2.4463
GBPAUD,20030729,031000,2.4461,2.4464,2.4461,2.4464
GBPAUD,20030729,031100,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030729,031200,2.4464,2.4464,2.4463,2.4463
GBPAUD,20030729,031300,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030729,031400,2.4463,2.4465,2.4463,2.4465
GBPAUD,20030729,031500,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030729,031600,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030729,031700,2.4465,2.4468,2.4465,2.4468
GBPAUD,20030729,031800,2.4468,2.4468,2.4467,2.4467
GBPAUD,20030729,031900,2.4467,2.4468,2.4467,2.4468
GBPAUD,20030729,032000,2.4468,2.4468,2.4468,2.4468
GBPAUD,20030729,032100,2.4468,2.4469,2.4468,2.4469
GBPAUD,20030729,032200,2.4469,2.4473,2.4469,2.4473
GBPAUD,20030729,032300,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030729,032400,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030729,032500,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030729,032600,2.4473,2.4473,2.4469,2.4469
GBPAUD,20030729,032700,2.4469,2.4470,2.4469,2.4470
GBPAUD,20030729,032800,2.4471,2.4471,2.4469,2.4469
GBPAUD,20030729,032900,2.4469,2.4469,2.4463,2.4464
GBPAUD,20030729,033000,2.4465,2.4469,2.4464,2.4464
GBPAUD,20030729,033100,2.4463,2.4463,2.4457,2.4459
GBPAUD,20030729,033200,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030729,033300,2.4461,2.4470,2.4461,2.4470
GBPAUD,20030729,033400,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030729,033500,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030729,033600,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030729,033700,2.4476,2.4477,2.4476,2.4477
GBPAUD,20030729,033800,2.4479,2.4483,2.4479,2.4483
GBPAUD,20030729,033900,2.4483,2.4485,2.4483,2.4485
GBPAUD,20030729,034000,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030729,034100,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030729,034200,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030729,034300,2.4491,2.4491,2.4489,2.4489
GBPAUD,20030729,034400,2.4487,2.4487,2.4479,2.4479
GBPAUD,20030729,034500,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030729,034600,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030729,034700,2.4479,2.4479,2.4467,2.4467
GBPAUD,20030729,034800,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030729,034900,2.4476,2.4478,2.4476,2.4478
GBPAUD,20030729,035000,2.4478,2.4488,2.4478,2.4488
GBPAUD,20030729,035100,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,035200,2.4487,2.4488,2.4487,2.4488
GBPAUD,20030729,035300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030729,035400,2.4490,2.4492,2.4490,2.4492
GBPAUD,20030729,035500,2.4494,2.4495,2.4494,2.4495
GBPAUD,20030729,035600,2.4495,2.4495,2.4490,2.4490
GBPAUD,20030729,035700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030729,035800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030729,035900,2.4495,2.4495,2.4494,2.4494
GBPAUD,20030729,040000,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030729,040100,2.4494,2.4494,2.4493,2.4493
GBPAUD,20030729,040200,2.4493,2.4493,2.4493,2.4493
GBPAUD,20030729,040300,2.4493,2.4493,2.4491,2.4491
GBPAUD,20030729,040400,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030729,040500,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030729,040600,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030729,040700,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030729,040800,2.4492,2.4492,2.4490,2.4490
GBPAUD,20030729,040900,2.4489,2.4489,2.4489,2.4489
GBPAUD,20030729,041000,2.4489,2.4489,2.4489,2.4489
GBPAUD,20030729,041100,2.4489,2.4489,2.4489,2.4489
GBPAUD,20030729,041200,2.4489,2.4489,2.4485,2.4485
GBPAUD,20030729,041300,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030729,041400,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030729,041500,2.4477,2.4478,2.4477,2.4478
GBPAUD,20030729,041600,2.4476,2.4476,2.4475,2.4475
GBPAUD,20030729,041700,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030729,041800,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030729,041900,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030729,042000,2.4475,2.4475,2.4472,2.4472
GBPAUD,20030729,042100,2.4472,2.4472,2.4464,2.4466
GBPAUD,20030729,042200,2.4472,2.4474,2.4472,2.4474
GBPAUD,20030729,042300,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030729,042400,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030729,042500,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030729,042600,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030729,042700,2.4474,2.4474,2.4456,2.4456
GBPAUD,20030729,042800,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030729,042900,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030729,043000,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030729,043100,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030729,043200,2.4456,2.4469,2.4456,2.4469
GBPAUD,20030729,043300,2.4471,2.4474,2.4471,2.4474
GBPAUD,20030729,043400,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030729,043500,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030729,043600,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030729,043700,2.4447,2.4461,2.4447,2.4461
GBPAUD,20030729,043800,2.4466,2.4471,2.4466,2.4471
GBPAUD,20030729,043900,2.4471,2.4480,2.4471,2.4480
GBPAUD,20030729,044000,2.4481,2.4486,2.4481,2.4486
GBPAUD,20030729,044100,2.4487,2.4488,2.4487,2.4488
GBPAUD,20030729,044200,2.4488,2.4488,2.4486,2.4486
GBPAUD,20030729,044300,2.4485,2.4485,2.4483,2.4483
GBPAUD,20030729,044400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030729,044500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030729,044600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030729,044700,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030729,044800,2.4481,2.4481,2.4471,2.4471
GBPAUD,20030729,044900,2.4466,2.4476,2.4466,2.4476
GBPAUD,20030729,045000,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030729,045100,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030729,045200,2.4483,2.4484,2.4483,2.4484
GBPAUD,20030729,045300,2.4483,2.4483,2.4474,2.4477
GBPAUD,20030729,045400,2.4476,2.4476,2.4474,2.4474
GBPAUD,20030729,045500,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030729,045600,2.4474,2.4482,2.4474,2.4482
GBPAUD,20030729,045700,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030729,045800,2.4482,2.4482,2.4453,2.4453
GBPAUD,20030729,045900,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030729,050000,2.4463,2.4473,2.4463,2.4473
GBPAUD,20030729,050100,2.4473,2.4476,2.4473,2.4474
GBPAUD,20030729,050200,2.4474,2.4474,2.4470,2.4470
GBPAUD,20030729,050300,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030729,050400,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030729,050500,2.4471,2.4471,2.4467,2.4467
GBPAUD,20030729,050600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030729,050700,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030729,050800,2.4469,2.4469,2.4467,2.4467
GBPAUD,20030729,050900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030729,051000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030729,051100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030729,051200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030729,051300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030729,051400,2.4469,2.4470,2.4469,2.4470
GBPAUD,20030729,051500,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030729,051600,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030729,051700,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030729,051800,2.4470,2.4476,2.4470,2.4476
GBPAUD,20030729,051900,2.4476,2.4476,2.4474,2.4474
GBPAUD,20030729,052000,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030729,052100,2.4466,2.4468,2.4466,2.4468
GBPAUD,20030729,052200,2.4468,2.4468,2.4468,2.4468
GBPAUD,20030729,052300,2.4468,2.4468,2.4468,2.4468
GBPAUD,20030729,052400,2.4468,2.4468,2.4468,2.4468
GBPAUD,20030729,052500,2.4468,2.4468,2.4468,2.4468
GBPAUD,20030729,052600,2.4468,2.4468,2.4468,2.4468
GBPAUD,20030729,052700,2.4468,2.4468,2.4468,2.4468
GBPAUD,20030729,052800,2.4468,2.4468,2.4468,2.4468
GBPAUD,20030729,052900,2.4468,2.4468,2.4463,2.4463
GBPAUD,20030729,053000,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030729,053100,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030729,053200,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030729,053300,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030729,053400,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030729,053500,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030729,053600,2.4467,2.4470,2.4467,2.4470
GBPAUD,20030729,053700,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030729,053800,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030729,053900,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030729,054000,2.4470,2.4471,2.4470,2.4471
GBPAUD,20030729,054100,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030729,054200,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030729,054300,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030729,054400,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030729,054500,2.4467,2.4469,2.4467,2.4469
GBPAUD,20030729,054600,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030729,054700,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030729,054800,2.4471,2.4471,2.4467,2.4467
GBPAUD,20030729,054900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030729,055000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030729,055100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030729,055200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030729,055300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030729,055400,2.4468,2.4470,2.4468,2.4470
GBPAUD,20030729,055500,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030729,055600,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030729,055700,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030729,055800,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030729,055900,2.4470,2.4471,2.4470,2.4471
GBPAUD,20030729,060000,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030729,060100,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030729,060200,2.4471,2.4471,2.4470,2.4470
GBPAUD,20030729,060300,2.4470,2.4470,2.4466,2.4466
GBPAUD,20030729,060400,2.4466,2.4467,2.4466,2.4467
GBPAUD,20030729,060500,2.4467,2.4467,2.4465,2.4465
GBPAUD,20030729,060600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030729,060700,2.4467,2.4472,2.4467,2.4472
GBPAUD,20030729,060800,2.4472,2.4472,2.4472,2.4472
GBPAUD,20030729,060900,2.4472,2.4472,2.4472,2.4472
GBPAUD,20030729,061000,2.4478,2.4480,2.4478,2.4478
GBPAUD,20030729,061100,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030729,061200,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030729,061300,2.4477,2.4483,2.4477,2.4483
GBPAUD,20030729,061400,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030729,061500,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030729,061600,2.4481,2.4488,2.4481,2.4488
GBPAUD,20030729,061700,2.4490,2.4492,2.4490,2.4492
GBPAUD,20030729,061800,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030729,061900,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030729,062000,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030729,062100,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030729,062200,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030729,062300,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030729,062400,2.4494,2.4494,2.4488,2.4488
GBPAUD,20030729,062500,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,062600,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,062700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,062800,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,062900,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,063000,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,063100,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,063200,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,063300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,063400,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030729,063500,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030729,063600,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030729,063700,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030729,063800,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030729,063900,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030729,064000,2.4482,2.4490,2.4482,2.4490
GBPAUD,20030729,064100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030729,064200,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,064300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,064400,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,064500,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,064600,2.4488,2.4488,2.4468,2.4471
GBPAUD,20030729,064700,2.4471,2.4474,2.4471,2.4474
GBPAUD,20030729,064800,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030729,064900,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030729,065000,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030729,065100,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,065200,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,065300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,065400,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,065500,2.4489,2.4489,2.4484,2.4484
GBPAUD,20030729,065600,2.4483,2.4484,2.4481,2.4484
GBPAUD,20030729,065700,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030729,065800,2.4493,2.4493,2.4493,2.4493
GBPAUD,20030729,065900,2.4493,2.4493,2.4493,2.4493
GBPAUD,20030729,070000,2.4493,2.4493,2.4493,2.4493
GBPAUD,20030729,070100,2.4493,2.4493,2.4486,2.4486
GBPAUD,20030729,070200,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030729,070300,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030729,070400,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030729,070500,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030729,070600,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030729,070700,2.4486,2.4486,2.4481,2.4481
GBPAUD,20030729,070800,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030729,070900,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030729,071000,2.4481,2.4481,2.4477,2.4477
GBPAUD,20030729,071100,2.4475,2.4475,2.4474,2.4474
GBPAUD,20030729,071200,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030729,071300,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030729,071400,2.4474,2.4476,2.4474,2.4476
GBPAUD,20030729,071500,2.4477,2.4480,2.4477,2.4478
GBPAUD,20030729,071600,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030729,071700,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030729,071800,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030729,071900,2.4478,2.4482,2.4478,2.4482
GBPAUD,20030729,072000,2.4483,2.4488,2.4483,2.4488
GBPAUD,20030729,072100,2.4491,2.4492,2.4491,2.4492
GBPAUD,20030729,072200,2.4492,2.4492,2.4491,2.4491
GBPAUD,20030729,072300,2.4488,2.4492,2.4488,2.4492
GBPAUD,20030729,072400,2.4493,2.4493,2.4493,2.4493
GBPAUD,20030729,072500,2.4493,2.4493,2.4493,2.4493
GBPAUD,20030729,072600,2.4493,2.4493,2.4491,2.4492
GBPAUD,20030729,072700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030729,072800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030729,072900,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030729,073000,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030729,073100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030729,073200,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030729,073300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030729,073400,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030729,073500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030729,073600,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030729,073700,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030729,073800,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030729,073900,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030729,074000,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030729,074100,2.4491,2.4492,2.4491,2.4491
GBPAUD,20030729,074200,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030729,074300,2.4491,2.4491,2.4487,2.4487
GBPAUD,20030729,074400,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030729,074500,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030729,074600,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030729,074700,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030729,074800,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030729,074900,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030729,075000,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030729,075100,2.4482,2.4487,2.4482,2.4487
GBPAUD,20030729,075200,2.4487,2.4487,2.4484,2.4484
GBPAUD,20030729,075300,2.4484,2.4484,2.4483,2.4483
GBPAUD,20030729,075400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030729,075500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030729,075600,2.4481,2.4481,2.4478,2.4478
GBPAUD,20030729,075700,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030729,075800,2.4481,2.4483,2.4481,2.4483
GBPAUD,20030729,075900,2.4486,2.4487,2.4486,2.4487
GBPAUD,20030729,080000,2.4490,2.4491,2.4490,2.4491
GBPAUD,20030729,080100,2.4494,2.4496,2.4490,2.4490
GBPAUD,20030729,080200,2.4491,2.4491,2.4489,2.4489
GBPAUD,20030729,080300,2.4488,2.4488,2.4486,2.4486
GBPAUD,20030729,080400,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030729,080500,2.4488,2.4488,2.4486,2.4486
GBPAUD,20030729,080600,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,080700,2.4489,2.4497,2.4489,2.4492
GBPAUD,20030729,080800,2.4491,2.4491,2.4481,2.4481
GBPAUD,20030729,080900,2.4481,2.4481,2.4478,2.4478
GBPAUD,20030729,081000,2.4477,2.4479,2.4477,2.4479
GBPAUD,20030729,081100,2.4481,2.4481,2.4474,2.4474
GBPAUD,20030729,081200,2.4473,2.4479,2.4473,2.4479
GBPAUD,20030729,081300,2.4477,2.4477,2.4469,2.4469
GBPAUD,20030729,081400,2.4470,2.4474,2.4470,2.4474
GBPAUD,20030729,081500,2.4474,2.4474,2.4471,2.4471
GBPAUD,20030729,081600,2.4471,2.4473,2.4471,2.4473
GBPAUD,20030729,081700,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030729,081800,2.4473,2.4474,2.4473,2.4474
GBPAUD,20030729,081900,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030729,082000,2.4477,2.4477,2.4474,2.4474
GBPAUD,20030729,082100,2.4474,2.4474,2.4473,2.4473
GBPAUD,20030729,082200,2.4471,2.4471,2.4463,2.4469
GBPAUD,20030729,082300,2.4469,2.4470,2.4469,2.4470
GBPAUD,20030729,082400,2.4472,2.4476,2.4472,2.4474
GBPAUD,20030729,082500,2.4476,2.4476,2.4470,2.4470
GBPAUD,20030729,082600,2.4473,2.4476,2.4473,2.4475
GBPAUD,20030729,082700,2.4476,2.4478,2.4476,2.4478
GBPAUD,20030729,082800,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030729,082900,2.4480,2.4490,2.4480,2.4490
GBPAUD,20030729,083000,2.4492,2.4499,2.4490,2.4499
GBPAUD,20030729,083100,2.4500,2.4502,2.4500,2.4502
GBPAUD,20030729,083200,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030729,083300,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030729,083400,2.4502,2.4504,2.4502,2.4502
GBPAUD,20030729,083500,2.4502,2.4509,2.4502,2.4509
GBPAUD,20030729,083600,2.4513,2.4513,2.4512,2.4512
GBPAUD,20030729,083700,2.4510,2.4511,2.4508,2.4508
GBPAUD,20030729,083800,2.4505,2.4505,2.4502,2.4502
GBPAUD,20030729,083900,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030729,084000,2.4501,2.4509,2.4501,2.4509
GBPAUD,20030729,084100,2.4511,2.4516,2.4511,2.4514
GBPAUD,20030729,084200,2.4515,2.4523,2.4515,2.4521
GBPAUD,20030729,084300,2.4516,2.4516,2.4510,2.4510
GBPAUD,20030729,084400,2.4509,2.4509,2.4502,2.4502
GBPAUD,20030729,084500,2.4502,2.4502,2.4500,2.4502
GBPAUD,20030729,084600,2.4503,2.4503,2.4497,2.4499
GBPAUD,20030729,084700,2.4501,2.4501,2.4499,2.4501
GBPAUD,20030729,084800,2.4502,2.4504,2.4502,2.4504
GBPAUD,20030729,084900,2.4502,2.4502,2.4497,2.4497
GBPAUD,20030729,085000,2.4497,2.4497,2.4495,2.4497
GBPAUD,20030729,085100,2.4497,2.4504,2.4497,2.4504
GBPAUD,20030729,085200,2.4504,2.4504,2.4502,2.4502
GBPAUD,20030729,085300,2.4501,2.4503,2.4501,2.4503
GBPAUD,20030729,085400,2.4503,2.4511,2.4503,2.4511
GBPAUD,20030729,085500,2.4512,2.4512,2.4509,2.4509
GBPAUD,20030729,085600,2.4509,2.4512,2.4509,2.4511
GBPAUD,20030729,085700,2.4512,2.4516,2.4512,2.4516
GBPAUD,20030729,085800,2.4515,2.4515,2.4506,2.4508
GBPAUD,20030729,085900,2.4508,2.4512,2.4508,2.4511
GBPAUD,20030729,090000,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030729,090100,2.4509,2.4511,2.4509,2.4511
GBPAUD,20030729,090200,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030729,090300,2.4510,2.4512,2.4508,2.4512
GBPAUD,20030729,090400,2.4509,2.4509,2.4508,2.4509
GBPAUD,20030729,090500,2.4511,2.4511,2.4506,2.4506
GBPAUD,20030729,090600,2.4503,2.4503,2.4502,2.4502
GBPAUD,20030729,090700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030729,090800,2.4502,2.4505,2.4502,2.4505
GBPAUD,20030729,090900,2.4505,2.4506,2.4505,2.4505
GBPAUD,20030729,091000,2.4505,2.4505,2.4504,2.4504
GBPAUD,20030729,091100,2.4502,2.4502,2.4499,2.4499
GBPAUD,20030729,091200,2.4499,2.4499,2.4495,2.4495
GBPAUD,20030729,091300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030729,091400,2.4495,2.4497,2.4494,2.4494
GBPAUD,20030729,091500,2.4493,2.4493,2.4488,2.4488
GBPAUD,20030729,091600,2.4487,2.4494,2.4487,2.4494
GBPAUD,20030729,091700,2.4495,2.4499,2.4495,2.4497
GBPAUD,20030729,091800,2.4497,2.4497,2.4494,2.4495
GBPAUD,20030729,091900,2.4497,2.4497,2.4485,2.4485
GBPAUD,20030729,092000,2.4485,2.4487,2.4484,2.4484
GBPAUD,20030729,092100,2.4482,2.4483,2.4481,2.4483
GBPAUD,20030729,092200,2.4483,2.4483,2.4475,2.4475
GBPAUD,20030729,092300,2.4473,2.4483,2.4473,2.4483
GBPAUD,20030729,092400,2.4484,2.4490,2.4484,2.4490
GBPAUD,20030729,092500,2.4488,2.4488,2.4476,2.4476
GBPAUD,20030729,092600,2.4478,2.4485,2.4478,2.4483
GBPAUD,20030729,092700,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030729,092800,2.4481,2.4481,2.4476,2.4476
GBPAUD,20030729,092900,2.4477,2.4485,2.4477,2.4485
GBPAUD,20030729,093000,2.4487,2.4491,2.4487,2.4491
GBPAUD,20030729,093100,2.4491,2.4499,2.4491,2.4499
GBPAUD,20030729,093200,2.4499,2.4499,2.4487,2.4487
GBPAUD,20030729,093300,2.4485,2.4488,2.4485,2.4488
GBPAUD,20030729,093400,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030729,093500,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030729,093600,2.4485,2.4485,2.4483,2.4484
GBPAUD,20030729,093700,2.4484,2.4488,2.4484,2.4488
GBPAUD,20030729,093800,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030729,093900,2.4487,2.4490,2.4485,2.4485
GBPAUD,20030729,094000,2.4486,2.4490,2.4486,2.4490
GBPAUD,20030729,094100,2.4488,2.4488,2.4481,2.4481
GBPAUD,20030729,094200,2.4481,2.4481,2.4476,2.4479
GBPAUD,20030729,094300,2.4481,2.4485,2.4481,2.4485
GBPAUD,20030729,094400,2.4487,2.4488,2.4485,2.4485
GBPAUD,20030729,094500,2.4487,2.4487,2.4485,2.4485
GBPAUD,20030729,094600,2.4488,2.4490,2.4488,2.4488
GBPAUD,20030729,094700,2.4487,2.4488,2.4487,2.4488
GBPAUD,20030729,094800,2.4489,2.4495,2.4489,2.4495
GBPAUD,20030729,094900,2.4497,2.4499,2.4497,2.4499
GBPAUD,20030729,095000,2.4500,2.4501,2.4498,2.4498
GBPAUD,20030729,095100,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030729,095200,2.4498,2.4498,2.4494,2.4494
GBPAUD,20030729,095300,2.4494,2.4502,2.4493,2.4502
GBPAUD,20030729,095400,2.4499,2.4499,2.4498,2.4498
GBPAUD,20030729,095500,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030729,095600,2.4502,2.4503,2.4502,2.4503
GBPAUD,20030729,095700,2.4502,2.4502,2.4498,2.4498
GBPAUD,20030729,095800,2.4498,2.4499,2.4498,2.4499
GBPAUD,20030729,095900,2.4499,2.4499,2.4497,2.4497
GBPAUD,20030729,100000,2.4495,2.4498,2.4495,2.4498
GBPAUD,20030729,100100,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030729,100200,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030729,100300,2.4495,2.4495,2.4494,2.4495
GBPAUD,20030729,100400,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030729,100500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030729,100600,2.4495,2.4496,2.4495,2.4496
GBPAUD,20030729,100700,2.4499,2.4499,2.4497,2.4497
GBPAUD,20030729,100800,2.4497,2.4497,2.4495,2.4495
GBPAUD,20030729,100900,2.4496,2.4496,2.4491,2.4491
GBPAUD,20030729,101000,2.4488,2.4488,2.4487,2.4488
GBPAUD,20030729,101100,2.4488,2.4488,2.4486,2.4486
GBPAUD,20030729,101200,2.4485,2.4485,2.4483,2.4485
GBPAUD,20030729,101300,2.4485,2.4487,2.4483,2.4483
GBPAUD,20030729,101400,2.4482,2.4482,2.4474,2.4474
GBPAUD,20030729,101500,2.4476,2.4477,2.4476,2.4477
GBPAUD,20030729,101600,2.4477,2.4478,2.4477,2.4478
GBPAUD,20030729,101700,2.4477,2.4477,2.4476,2.4477
GBPAUD,20030729,101800,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030729,101900,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030729,102000,2.4480,2.4481,2.4480,2.4480
GBPAUD,20030729,102100,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030729,102200,2.4484,2.4485,2.4484,2.4485
GBPAUD,20030729,102300,2.4486,2.4487,2.4486,2.4487
GBPAUD,20030729,102400,2.4487,2.4494,2.4487,2.4494
GBPAUD,20030729,102500,2.4497,2.4499,2.4496,2.4496
GBPAUD,20030729,102600,2.4493,2.4493,2.4480,2.4480
GBPAUD,20030729,102700,2.4482,2.4490,2.4482,2.4490
GBPAUD,20030729,102800,2.4490,2.4495,2.4490,2.4495
GBPAUD,20030729,102900,2.4494,2.4495,2.4494,2.4495
GBPAUD,20030729,103000,2.4497,2.4497,2.4493,2.4493
GBPAUD,20030729,103100,2.4491,2.4497,2.4491,2.4497
GBPAUD,20030729,103200,2.4499,2.4509,2.4499,2.4503
GBPAUD,20030729,103300,2.4502,2.4502,2.4495,2.4498
GBPAUD,20030729,103400,2.4502,2.4508,2.4502,2.4504
GBPAUD,20030729,103500,2.4502,2.4502,2.4495,2.4497
GBPAUD,20030729,103600,2.4497,2.4498,2.4497,2.4498
GBPAUD,20030729,103700,2.4498,2.4499,2.4498,2.4498
GBPAUD,20030729,103800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030729,103900,2.4495,2.4498,2.4495,2.4497
GBPAUD,20030729,104000,2.4494,2.4497,2.4492,2.4497
GBPAUD,20030729,104100,2.4495,2.4498,2.4492,2.4498
GBPAUD,20030729,104200,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030729,104300,2.4505,2.4508,2.4505,2.4508
GBPAUD,20030729,104400,2.4506,2.4506,2.4502,2.4506
GBPAUD,20030729,104500,2.4508,2.4511,2.4508,2.4511
GBPAUD,20030729,104600,2.4511,2.4511,2.4498,2.4498
GBPAUD,20030729,104700,2.4500,2.4501,2.4500,2.4501
GBPAUD,20030729,104800,2.4499,2.4499,2.4498,2.4498
GBPAUD,20030729,104900,2.4498,2.4499,2.4498,2.4498
GBPAUD,20030729,105000,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030729,105100,2.4499,2.4499,2.4497,2.4497
GBPAUD,20030729,105200,2.4494,2.4495,2.4491,2.4492
GBPAUD,20030729,105300,2.4491,2.4491,2.4487,2.4487
GBPAUD,20030729,105400,2.4486,2.4486,2.4481,2.4481
GBPAUD,20030729,105500,2.4478,2.4487,2.4478,2.4484
GBPAUD,20030729,105600,2.4485,2.4485,2.4478,2.4480
GBPAUD,20030729,105700,2.4481,2.4483,2.4481,2.4481
GBPAUD,20030729,105800,2.4480,2.4484,2.4480,2.4483
GBPAUD,20030729,105900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030729,110000,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030729,110100,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030729,110200,2.4483,2.4484,2.4483,2.4484
GBPAUD,20030729,110300,2.4485,2.4485,2.4483,2.4483
GBPAUD,20030729,110400,2.4481,2.4481,2.4474,2.4474
GBPAUD,20030729,110500,2.4476,2.4480,2.4476,2.4480
GBPAUD,20030729,110600,2.4480,2.4484,2.4480,2.4483
GBPAUD,20030729,110700,2.4486,2.4488,2.4486,2.4487
GBPAUD,20030729,110800,2.4487,2.4488,2.4487,2.4488
GBPAUD,20030729,110900,2.4488,2.4492,2.4488,2.4492
GBPAUD,20030729,111000,2.4494,2.4495,2.4491,2.4491
GBPAUD,20030729,111100,2.4491,2.4492,2.4488,2.4492
GBPAUD,20030729,111200,2.4492,2.4492,2.4490,2.4491
GBPAUD,20030729,111300,2.4491,2.4491,2.4490,2.4490
GBPAUD,20030729,111400,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030729,111500,2.4492,2.4494,2.4492,2.4494
GBPAUD,20030729,111600,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030729,111700,2.4495,2.4501,2.4495,2.4499
GBPAUD,20030729,111800,2.4498,2.4498,2.4495,2.4498
GBPAUD,20030729,111900,2.4501,2.4505,2.4501,2.4505
GBPAUD,20030729,112000,2.4504,2.4509,2.4504,2.4506
GBPAUD,20030729,112100,2.4506,2.4509,2.4505,2.4505
GBPAUD,20030729,112200,2.4502,2.4502,2.4494,2.4494
GBPAUD,20030729,112300,2.4495,2.4497,2.4495,2.4497
GBPAUD,20030729,112400,2.4498,2.4499,2.4498,2.4498
GBPAUD,20030729,112500,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030729,112600,2.4504,2.4508,2.4504,2.4508
GBPAUD,20030729,112700,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030729,112800,2.4509,2.4510,2.4508,2.4508
GBPAUD,20030729,112900,2.4508,2.4509,2.4506,2.4509
GBPAUD,20030729,113000,2.4511,2.4511,2.4508,2.4508
GBPAUD,20030729,113100,2.4505,2.4505,2.4499,2.4499
GBPAUD,20030729,113200,2.4498,2.4498,2.4497,2.4498
GBPAUD,20030729,113300,2.4497,2.4503,2.4497,2.4500
GBPAUD,20030729,113400,2.4500,2.4501,2.4500,2.4501
GBPAUD,20030729,113500,2.4501,2.4501,2.4491,2.4491
GBPAUD,20030729,113600,2.4490,2.4490,2.4487,2.4487
GBPAUD,20030729,113700,2.4487,2.4488,2.4485,2.4485
GBPAUD,20030729,113800,2.4485,2.4485,2.4483,2.4483
GBPAUD,20030729,113900,2.4483,2.4487,2.4483,2.4483
GBPAUD,20030729,114000,2.4483,2.4483,2.4474,2.4474
GBPAUD,20030729,114100,2.4472,2.4477,2.4471,2.4474
GBPAUD,20030729,114200,2.4476,2.4476,2.4469,2.4476
GBPAUD,20030729,114300,2.4477,2.4480,2.4477,2.4478
GBPAUD,20030729,114400,2.4473,2.4473,2.4462,2.4462
GBPAUD,20030729,114500,2.4462,2.4462,2.4457,2.4461
GBPAUD,20030729,114600,2.4462,2.4468,2.4462,2.4462
GBPAUD,20030729,114700,2.4460,2.4460,2.4456,2.4457
GBPAUD,20030729,114800,2.4460,2.4471,2.4460,2.4469
GBPAUD,20030729,114900,2.4467,2.4469,2.4466,2.4469
GBPAUD,20030729,115000,2.4469,2.4470,2.4469,2.4469
GBPAUD,20030729,115100,2.4471,2.4474,2.4471,2.4474
GBPAUD,20030729,115200,2.4476,2.4476,2.4471,2.4474
GBPAUD,20030729,115300,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030729,115400,2.4469,2.4470,2.4468,2.4468
GBPAUD,20030729,115500,2.4469,2.4472,2.4469,2.4472
GBPAUD,20030729,115600,2.4472,2.4472,2.4471,2.4471
GBPAUD,20030729,115700,2.4469,2.4469,2.4463,2.4464
GBPAUD,20030729,115800,2.4463,2.4467,2.4463,2.4467
GBPAUD,20030729,115900,2.4467,2.4467,2.4462,2.4462
GBPAUD,20030729,120000,2.4462,2.4462,2.4459,2.4459
GBPAUD,20030729,120100,2.4459,2.4462,2.4459,2.4459
GBPAUD,20030729,120200,2.4457,2.4460,2.4457,2.4460
GBPAUD,20030729,120300,2.4460,2.4460,2.4458,2.4460
GBPAUD,20030729,120400,2.4462,2.4464,2.4462,2.4464
GBPAUD,20030729,120500,2.4463,2.4463,2.4456,2.4460
GBPAUD,20030729,120600,2.4461,2.4471,2.4461,2.4471
GBPAUD,20030729,120700,2.4474,2.4474,2.4467,2.4471
GBPAUD,20030729,120800,2.4473,2.4473,2.4470,2.4470
GBPAUD,20030729,120900,2.4469,2.4469,2.4462,2.4462
GBPAUD,20030729,121000,2.4466,2.4468,2.4463,2.4468
GBPAUD,20030729,121100,2.4469,2.4472,2.4467,2.4472
GBPAUD,20030729,121200,2.4473,2.4474,2.4464,2.4464
GBPAUD,20030729,121300,2.4462,2.4469,2.4462,2.4469
GBPAUD,20030729,121400,2.4468,2.4468,2.4466,2.4466
GBPAUD,20030729,121500,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030729,121600,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030729,121700,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030729,121800,2.4462,2.4462,2.4460,2.4460
GBPAUD,20030729,121900,2.4457,2.4457,2.4448,2.4448
GBPAUD,20030729,122000,2.4444,2.4444,2.4439,2.4439
GBPAUD,20030729,122100,2.4439,2.4442,2.4439,2.4442
GBPAUD,20030729,122200,2.4443,2.4443,2.4441,2.4441
GBPAUD,20030729,122300,2.4441,2.4444,2.4441,2.4442
GBPAUD,20030729,122400,2.4441,2.4444,2.4441,2.4441
GBPAUD,20030729,122500,2.4442,2.4443,2.4441,2.4441
GBPAUD,20030729,122600,2.4438,2.4439,2.4438,2.4438
GBPAUD,20030729,122700,2.4439,2.4439,2.4438,2.4438
GBPAUD,20030729,122800,2.4441,2.4442,2.4441,2.4442
GBPAUD,20030729,122900,2.4442,2.4445,2.4442,2.4444
GBPAUD,20030729,123000,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030729,123100,2.4445,2.4445,2.4444,2.4444
GBPAUD,20030729,123200,2.4444,2.4444,2.4438,2.4438
GBPAUD,20030729,123300,2.4438,2.4441,2.4438,2.4441
GBPAUD,20030729,123400,2.4441,2.4441,2.4439,2.4439
GBPAUD,20030729,123500,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030729,123600,2.4437,2.4437,2.4429,2.4429
GBPAUD,20030729,123700,2.4428,2.4428,2.4406,2.4406
GBPAUD,20030729,123800,2.4406,2.4411,2.4406,2.4411
GBPAUD,20030729,123900,2.4413,2.4413,2.4411,2.4411
GBPAUD,20030729,124000,2.4413,2.4423,2.4413,2.4421
GBPAUD,20030729,124100,2.4421,2.4421,2.4418,2.4418
GBPAUD,20030729,124200,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030729,124300,2.4418,2.4424,2.4418,2.4424
GBPAUD,20030729,124400,2.4424,2.4424,2.4418,2.4418
GBPAUD,20030729,124500,2.4417,2.4417,2.4414,2.4416
GBPAUD,20030729,124600,2.4418,2.4423,2.4418,2.4421
GBPAUD,20030729,124700,2.4419,2.4424,2.4419,2.4424
GBPAUD,20030729,124800,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030729,124900,2.4423,2.4424,2.4421,2.4421
GBPAUD,20030729,125000,2.4420,2.4420,2.4406,2.4406
GBPAUD,20030729,125100,2.4404,2.4404,2.4389,2.4389
GBPAUD,20030729,125200,2.4387,2.4395,2.4386,2.4395
GBPAUD,20030729,125300,2.4393,2.4393,2.4389,2.4389
GBPAUD,20030729,125400,2.4390,2.4405,2.4390,2.4405
GBPAUD,20030729,125500,2.4406,2.4411,2.4406,2.4410
GBPAUD,20030729,125600,2.4408,2.4408,2.4404,2.4404
GBPAUD,20030729,125700,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030729,125800,2.4403,2.4403,2.4397,2.4397
GBPAUD,20030729,125900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030729,130000,2.4399,2.4404,2.4399,2.4404
GBPAUD,20030729,130100,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030729,130200,2.4404,2.4406,2.4404,2.4406
GBPAUD,20030729,130300,2.4407,2.4409,2.4407,2.4409
GBPAUD,20030729,130400,2.4406,2.4406,2.4399,2.4399
GBPAUD,20030729,130500,2.4400,2.4400,2.4396,2.4396
GBPAUD,20030729,130600,2.4395,2.4396,2.4392,2.4395
GBPAUD,20030729,130700,2.4395,2.4395,2.4391,2.4392
GBPAUD,20030729,130800,2.4394,2.4399,2.4394,2.4399
GBPAUD,20030729,130900,2.4400,2.4400,2.4399,2.4400
GBPAUD,20030729,131000,2.4401,2.4403,2.4401,2.4403
GBPAUD,20030729,131100,2.4402,2.4402,2.4399,2.4399
GBPAUD,20030729,131200,2.4402,2.4404,2.4402,2.4404
GBPAUD,20030729,131300,2.4406,2.4406,2.4402,2.4402
GBPAUD,20030729,131400,2.4402,2.4402,2.4386,2.4386
GBPAUD,20030729,131500,2.4385,2.4385,2.4374,2.4374
GBPAUD,20030729,131600,2.4374,2.4375,2.4372,2.4374
GBPAUD,20030729,131700,2.4375,2.4375,2.4374,2.4374
GBPAUD,20030729,131800,2.4372,2.4372,2.4355,2.4355
GBPAUD,20030729,131900,2.4353,2.4365,2.4353,2.4365
GBPAUD,20030729,132000,2.4362,2.4365,2.4362,2.4365
GBPAUD,20030729,132100,2.4365,2.4368,2.4362,2.4368
GBPAUD,20030729,132200,2.4366,2.4372,2.4365,2.4372
GBPAUD,20030729,132300,2.4369,2.4369,2.4364,2.4365
GBPAUD,20030729,132400,2.4367,2.4372,2.4367,2.4372
GBPAUD,20030729,132500,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030729,132600,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030729,132700,2.4372,2.4374,2.4372,2.4374
GBPAUD,20030729,132800,2.4374,2.4374,2.4370,2.4370
GBPAUD,20030729,132900,2.4370,2.4370,2.4368,2.4368
GBPAUD,20030729,133000,2.4367,2.4372,2.4366,2.4372
GBPAUD,20030729,133100,2.4374,2.4375,2.4374,2.4375
GBPAUD,20030729,133200,2.4375,2.4382,2.4375,2.4382
GBPAUD,20030729,133300,2.4383,2.4383,2.4382,2.4382
GBPAUD,20030729,133400,2.4381,2.4381,2.4378,2.4381
GBPAUD,20030729,133500,2.4379,2.4381,2.4378,2.4381
GBPAUD,20030729,133600,2.4380,2.4380,2.4378,2.4379
GBPAUD,20030729,133700,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030729,133800,2.4380,2.4388,2.4380,2.4386
GBPAUD,20030729,133900,2.4388,2.4390,2.4388,2.4389
GBPAUD,20030729,134000,2.4390,2.4392,2.4390,2.4392
GBPAUD,20030729,134100,2.4393,2.4398,2.4393,2.4398
GBPAUD,20030729,134200,2.4399,2.4401,2.4399,2.4401
GBPAUD,20030729,134300,2.4402,2.4403,2.4402,2.4403
GBPAUD,20030729,134400,2.4403,2.4403,2.4399,2.4399
GBPAUD,20030729,134500,2.4396,2.4396,2.4386,2.4386
GBPAUD,20030729,134600,2.4384,2.4393,2.4383,2.4393
GBPAUD,20030729,134700,2.4396,2.4406,2.4396,2.4402
GBPAUD,20030729,134800,2.4403,2.4403,2.4402,2.4402
GBPAUD,20030729,134900,2.4402,2.4402,2.4399,2.4400
GBPAUD,20030729,135000,2.4401,2.4401,2.4399,2.4399
GBPAUD,20030729,135100,2.4395,2.4397,2.4392,2.4397
GBPAUD,20030729,135200,2.4399,2.4400,2.4399,2.4400
GBPAUD,20030729,135300,2.4402,2.4403,2.4402,2.4403
GBPAUD,20030729,135400,2.4405,2.4406,2.4403,2.4403
GBPAUD,20030729,135500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030729,135600,2.4400,2.4404,2.4400,2.4404
GBPAUD,20030729,135700,2.4406,2.4406,2.4402,2.4404
GBPAUD,20030729,135800,2.4406,2.4408,2.4406,2.4407
GBPAUD,20030729,135900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030729,140000,2.4409,2.4410,2.4409,2.4410
GBPAUD,20030729,140100,2.4410,2.4413,2.4410,2.4412
GBPAUD,20030729,140200,2.4411,2.4411,2.4407,2.4407
GBPAUD,20030729,140300,2.4407,2.4407,2.4403,2.4404
GBPAUD,20030729,140400,2.4406,2.4406,2.4395,2.4395
GBPAUD,20030729,140500,2.4392,2.4392,2.4389,2.4389
GBPAUD,20030729,140600,2.4389,2.4393,2.4389,2.4393
GBPAUD,20030729,140700,2.4395,2.4395,2.4393,2.4393
GBPAUD,20030729,140800,2.4391,2.4398,2.4388,2.4398
GBPAUD,20030729,140900,2.4400,2.4406,2.4400,2.4406
GBPAUD,20030729,141000,2.4408,2.4414,2.4408,2.4414
GBPAUD,20030729,141100,2.4416,2.4418,2.4416,2.4418
GBPAUD,20030729,141200,2.4421,2.4423,2.4421,2.4423
GBPAUD,20030729,141300,2.4422,2.4422,2.4418,2.4420
GBPAUD,20030729,141400,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030729,141500,2.4421,2.4421,2.4417,2.4417
GBPAUD,20030729,141600,2.4418,2.4421,2.4418,2.4420
GBPAUD,20030729,141700,2.4420,2.4420,2.4418,2.4418
GBPAUD,20030729,141800,2.4418,2.4418,2.4417,2.4417
GBPAUD,20030729,141900,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030729,142000,2.4413,2.4413,2.4410,2.4411
GBPAUD,20030729,142100,2.4410,2.4411,2.4408,2.4411
GBPAUD,20030729,142200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030729,142300,2.4414,2.4418,2.4413,2.4418
GBPAUD,20030729,142400,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030729,142500,2.4417,2.4418,2.4417,2.4418
GBPAUD,20030729,142600,2.4418,2.4420,2.4418,2.4420
GBPAUD,20030729,142700,2.4420,2.4420,2.4418,2.4418
GBPAUD,20030729,142800,2.4417,2.4417,2.4413,2.4413
GBPAUD,20030729,142900,2.4411,2.4413,2.4411,2.4413
GBPAUD,20030729,143000,2.4411,2.4413,2.4411,2.4413
GBPAUD,20030729,143100,2.4414,2.4414,2.4411,2.4411
GBPAUD,20030729,143200,2.4411,2.4411,2.4410,2.4410
GBPAUD,20030729,143300,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030729,143400,2.4410,2.4410,2.4409,2.4410
GBPAUD,20030729,143500,2.4411,2.4411,2.4409,2.4409
GBPAUD,20030729,143600,2.4410,2.4412,2.4410,2.4412
GBPAUD,20030729,143700,2.4413,2.4416,2.4413,2.4413
GBPAUD,20030729,143800,2.4411,2.4416,2.4411,2.4416
GBPAUD,20030729,143900,2.4420,2.4425,2.4420,2.4425
GBPAUD,20030729,144000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030729,144100,2.4426,2.4426,2.4424,2.4425
GBPAUD,20030729,144200,2.4424,2.4424,2.4421,2.4421
GBPAUD,20030729,144300,2.4423,2.4424,2.4423,2.4424
GBPAUD,20030729,144400,2.4424,2.4432,2.4424,2.4432
GBPAUD,20030729,144500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030729,144600,2.4432,2.4433,2.4431,2.4433
GBPAUD,20030729,144700,2.4432,2.4439,2.4432,2.4439
GBPAUD,20030729,144800,2.4439,2.4441,2.4439,2.4441
GBPAUD,20030729,144900,2.4441,2.4441,2.4439,2.4441
GBPAUD,20030729,145000,2.4439,2.4440,2.4439,2.4440
GBPAUD,20030729,145100,2.4440,2.4440,2.4439,2.4439
GBPAUD,20030729,145200,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030729,145300,2.4438,2.4445,2.4438,2.4445
GBPAUD,20030729,145400,2.4444,2.4444,2.4442,2.4442
GBPAUD,20030729,145500,2.4438,2.4438,2.4435,2.4435
GBPAUD,20030729,145600,2.4437,2.4441,2.4437,2.4441
GBPAUD,20030729,145700,2.4441,2.4441,2.4437,2.4438
GBPAUD,20030729,145800,2.4438,2.4438,2.4434,2.4434
GBPAUD,20030729,145900,2.4434,2.4434,2.4429,2.4429
GBPAUD,20030729,150000,2.4430,2.4444,2.4430,2.4444
GBPAUD,20030729,150100,2.4446,2.4453,2.4446,2.4453
GBPAUD,20030729,150200,2.4451,2.4451,2.4449,2.4449
GBPAUD,20030729,150300,2.4448,2.4449,2.4448,2.4449
GBPAUD,20030729,150400,2.4449,2.4449,2.4446,2.4446
GBPAUD,20030729,150500,2.4448,2.4449,2.4448,2.4449
GBPAUD,20030729,150600,2.4450,2.4455,2.4450,2.4451
GBPAUD,20030729,150700,2.4450,2.4450,2.4448,2.4450
GBPAUD,20030729,150800,2.4450,2.4451,2.4450,2.4451
GBPAUD,20030729,150900,2.4451,2.4451,2.4448,2.4448
GBPAUD,20030729,151000,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030729,151100,2.4446,2.4446,2.4442,2.4442
GBPAUD,20030729,151200,2.4440,2.4440,2.4434,2.4434
GBPAUD,20030729,151300,2.4434,2.4434,2.4430,2.4430
GBPAUD,20030729,151400,2.4432,2.4432,2.4427,2.4430
GBPAUD,20030729,151500,2.4432,2.4439,2.4432,2.4437
GBPAUD,20030729,151600,2.4437,2.4437,2.4435,2.4437
GBPAUD,20030729,151700,2.4437,2.4437,2.4430,2.4430
GBPAUD,20030729,151800,2.4429,2.4429,2.4428,2.4428
GBPAUD,20030729,151900,2.4428,2.4428,2.4421,2.4421
GBPAUD,20030729,152000,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030729,152100,2.4418,2.4418,2.4414,2.4414
GBPAUD,20030729,152200,2.4414,2.4414,2.4413,2.4414
GBPAUD,20030729,152300,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030729,152400,2.4416,2.4416,2.4415,2.4416
GBPAUD,20030729,152500,2.4418,2.4418,2.4411,2.4411
GBPAUD,20030729,152600,2.4410,2.4410,2.4406,2.4406
GBPAUD,20030729,152700,2.4405,2.4405,2.4399,2.4399
GBPAUD,20030729,152800,2.4397,2.4397,2.4393,2.4395
GBPAUD,20030729,152900,2.4397,2.4397,2.4396,2.4396
GBPAUD,20030729,153000,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030729,153100,2.4395,2.4395,2.4394,2.4394
GBPAUD,20030729,153200,2.4393,2.4400,2.4393,2.4395
GBPAUD,20030729,153300,2.4396,2.4396,2.4394,2.4394
GBPAUD,20030729,153400,2.4394,2.4396,2.4394,2.4395
GBPAUD,20030729,153500,2.4395,2.4396,2.4395,2.4396
GBPAUD,20030729,153600,2.4396,2.4400,2.4396,2.4400
GBPAUD,20030729,153700,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030729,153800,2.4400,2.4402,2.4400,2.4402
GBPAUD,20030729,153900,2.4400,2.4400,2.4399,2.4400
GBPAUD,20030729,154000,2.4400,2.4400,2.4395,2.4395
GBPAUD,20030729,154100,2.4395,2.4395,2.4392,2.4395
GBPAUD,20030729,154200,2.4397,2.4403,2.4397,2.4403
GBPAUD,20030729,154300,2.4404,2.4404,2.4403,2.4403
GBPAUD,20030729,154400,2.4402,2.4402,2.4399,2.4399
GBPAUD,20030729,154500,2.4399,2.4400,2.4399,2.4399
GBPAUD,20030729,154600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030729,154700,2.4399,2.4399,2.4395,2.4395
GBPAUD,20030729,154800,2.4396,2.4396,2.4390,2.4390
GBPAUD,20030729,154900,2.4391,2.4394,2.4391,2.4394
GBPAUD,20030729,155000,2.4394,2.4394,2.4394,2.4394
GBPAUD,20030729,155100,2.4399,2.4404,2.4399,2.4401
GBPAUD,20030729,155200,2.4399,2.4400,2.4399,2.4400
GBPAUD,20030729,155300,2.4402,2.4403,2.4402,2.4402
GBPAUD,20030729,155400,2.4402,2.4403,2.4402,2.4403
GBPAUD,20030729,155500,2.4405,2.4406,2.4390,2.4390
GBPAUD,20030729,155600,2.4392,2.4392,2.4389,2.4389
GBPAUD,20030729,155700,2.4390,2.4390,2.4383,2.4383
GBPAUD,20030729,155800,2.4381,2.4381,2.4369,2.4369
GBPAUD,20030729,155900,2.4369,2.4376,2.4369,2.4376
GBPAUD,20030729,160000,2.4375,2.4382,2.4366,2.4379
GBPAUD,20030729,160100,2.4378,2.4385,2.4365,2.4385
GBPAUD,20030729,160200,2.4381,2.4381,2.4360,2.4365
GBPAUD,20030729,160300,2.4367,2.4395,2.4367,2.4395
GBPAUD,20030729,160400,2.4392,2.4392,2.4382,2.4388
GBPAUD,20030729,160500,2.4389,2.4395,2.4389,2.4390
GBPAUD,20030729,160600,2.4389,2.4389,2.4383,2.4385
GBPAUD,20030729,160700,2.4387,2.4392,2.4387,2.4392
GBPAUD,20030729,160800,2.4392,2.4396,2.4390,2.4396
GBPAUD,20030729,160900,2.4396,2.4398,2.4396,2.4398
GBPAUD,20030729,161000,2.4397,2.4404,2.4397,2.4404
GBPAUD,20030729,161100,2.4406,2.4417,2.4406,2.4417
GBPAUD,20030729,161200,2.4418,2.4427,2.4418,2.4422
GBPAUD,20030729,161300,2.4423,2.4425,2.4421,2.4421
GBPAUD,20030729,161400,2.4420,2.4426,2.4417,2.4417
GBPAUD,20030729,161500,2.4416,2.4420,2.4416,2.4417
GBPAUD,20030729,161600,2.4414,2.4414,2.4406,2.4406
GBPAUD,20030729,161700,2.4404,2.4404,2.4395,2.4395
GBPAUD,20030729,161800,2.4393,2.4395,2.4386,2.4395
GBPAUD,20030729,161900,2.4396,2.4400,2.4396,2.4400
GBPAUD,20030729,162000,2.4402,2.4406,2.4402,2.4402
GBPAUD,20030729,162100,2.4400,2.4401,2.4399,2.4401
GBPAUD,20030729,162200,2.4402,2.4403,2.4399,2.4399
GBPAUD,20030729,162300,2.4399,2.4399,2.4395,2.4395
GBPAUD,20030729,162400,2.4399,2.4414,2.4396,2.4414
GBPAUD,20030729,162500,2.4416,2.4416,2.4403,2.4403
GBPAUD,20030729,162600,2.4402,2.4402,2.4397,2.4397
GBPAUD,20030729,162700,2.4395,2.4395,2.4374,2.4374
GBPAUD,20030729,162800,2.4372,2.4378,2.4371,2.4378
GBPAUD,20030729,162900,2.4378,2.4388,2.4376,2.4388
GBPAUD,20030729,163000,2.4392,2.4393,2.4390,2.4390
GBPAUD,20030729,163100,2.4391,2.4394,2.4391,2.4394
GBPAUD,20030729,163200,2.4393,2.4393,2.4389,2.4392
GBPAUD,20030729,163300,2.4393,2.4400,2.4393,2.4400
GBPAUD,20030729,163400,2.4402,2.4402,2.4392,2.4392
GBPAUD,20030729,163500,2.4392,2.4397,2.4392,2.4397
GBPAUD,20030729,163600,2.4399,2.4399,2.4392,2.4392
GBPAUD,20030729,163700,2.4395,2.4399,2.4395,2.4395
GBPAUD,20030729,163800,2.4392,2.4392,2.4387,2.4388
GBPAUD,20030729,163900,2.4388,2.4388,2.4382,2.4382
GBPAUD,20030729,164000,2.4383,2.4385,2.4381,2.4382
GBPAUD,20030729,164100,2.4381,2.4385,2.4381,2.4385
GBPAUD,20030729,164200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030729,164300,2.4383,2.4383,2.4381,2.4382
GBPAUD,20030729,164400,2.4381,2.4382,2.4380,2.4382
GBPAUD,20030729,164500,2.4383,2.4385,2.4381,2.4385
GBPAUD,20030729,164600,2.4389,2.4389,2.4387,2.4387
GBPAUD,20030729,164700,2.4387,2.4387,2.4387,2.4387
GBPAUD,20030729,164800,2.4385,2.4385,2.4380,2.4380
GBPAUD,20030729,164900,2.4379,2.4379,2.4376,2.4376
GBPAUD,20030729,165000,2.4377,2.4381,2.4377,2.4381
GBPAUD,20030729,165100,2.4383,2.4384,2.4383,2.4383
GBPAUD,20030729,165200,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030729,165300,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030729,165400,2.4378,2.4389,2.4378,2.4389
GBPAUD,20030729,165500,2.4388,2.4389,2.4385,2.4389
GBPAUD,20030729,165600,2.4390,2.4392,2.4386,2.4386
GBPAUD,20030729,165700,2.4386,2.4386,2.4385,2.4385
GBPAUD,20030729,165800,2.4384,2.4385,2.4382,2.4385
GBPAUD,20030729,165900,2.4390,2.4393,2.4390,2.4392
GBPAUD,20030729,170000,2.4394,2.4395,2.4392,2.4395
GBPAUD,20030729,170100,2.4392,2.4392,2.4390,2.4392
GBPAUD,20030729,170200,2.4390,2.4390,2.4379,2.4381
GBPAUD,20030729,170300,2.4383,2.4383,2.4378,2.4378
GBPAUD,20030729,170400,2.4376,2.4379,2.4376,2.4378
GBPAUD,20030729,170500,2.4379,2.4379,2.4378,2.4378
GBPAUD,20030729,170600,2.4378,2.4379,2.4376,2.4378
GBPAUD,20030729,170700,2.4376,2.4379,2.4376,2.4379
GBPAUD,20030729,170800,2.4381,2.4381,2.4377,2.4377
GBPAUD,20030729,170900,2.4378,2.4378,2.4373,2.4374
GBPAUD,20030729,171000,2.4375,2.4380,2.4375,2.4380
GBPAUD,20030729,171100,2.4380,2.4380,2.4378,2.4378
GBPAUD,20030729,171200,2.4376,2.4376,2.4364,2.4364
GBPAUD,20030729,171300,2.4365,2.4373,2.4365,2.4373
GBPAUD,20030729,171400,2.4371,2.4378,2.4371,2.4378
GBPAUD,20030729,171500,2.4379,2.4383,2.4379,2.4382
GBPAUD,20030729,171600,2.4382,2.4383,2.4382,2.4383
GBPAUD,20030729,171700,2.4383,2.4389,2.4383,2.4389
GBPAUD,20030729,171800,2.4392,2.4393,2.4381,2.4383
GBPAUD,20030729,171900,2.4383,2.4383,2.4379,2.4379
GBPAUD,20030729,172000,2.4378,2.4378,2.4376,2.4376
GBPAUD,20030729,172100,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030729,172200,2.4372,2.4372,2.4363,2.4363
GBPAUD,20030729,172300,2.4362,2.4362,2.4355,2.4355
GBPAUD,20030729,172400,2.4357,2.4360,2.4357,2.4360
GBPAUD,20030729,172500,2.4358,2.4360,2.4358,2.4360
GBPAUD,20030729,172600,2.4362,2.4368,2.4362,2.4368
GBPAUD,20030729,172700,2.4369,2.4370,2.4368,2.4368
GBPAUD,20030729,172800,2.4370,2.4370,2.4367,2.4369
GBPAUD,20030729,172900,2.4368,2.4370,2.4368,2.4370
GBPAUD,20030729,173000,2.4371,2.4374,2.4371,2.4374
GBPAUD,20030729,173100,2.4374,2.4378,2.4374,2.4378
GBPAUD,20030729,173200,2.4377,2.4378,2.4376,2.4378
GBPAUD,20030729,173300,2.4380,2.4383,2.4380,2.4381
GBPAUD,20030729,173400,2.4381,2.4381,2.4379,2.4380
GBPAUD,20030729,173500,2.4381,2.4388,2.4381,2.4388
GBPAUD,20030729,173600,2.4390,2.4392,2.4390,2.4392
GBPAUD,20030729,173700,2.4390,2.4393,2.4389,2.4390
GBPAUD,20030729,173800,2.4392,2.4408,2.4392,2.4402
GBPAUD,20030729,173900,2.4403,2.4403,2.4393,2.4393
GBPAUD,20030729,174000,2.4392,2.4392,2.4381,2.4383
GBPAUD,20030729,174100,2.4384,2.4385,2.4383,2.4385
GBPAUD,20030729,174200,2.4385,2.4388,2.4385,2.4386
GBPAUD,20030729,174300,2.4383,2.4383,2.4379,2.4379
GBPAUD,20030729,174400,2.4378,2.4384,2.4378,2.4384
GBPAUD,20030729,174500,2.4385,2.4385,2.4382,2.4382
GBPAUD,20030729,174600,2.4380,2.4381,2.4380,2.4381
GBPAUD,20030729,174700,2.4381,2.4381,2.4380,2.4380
GBPAUD,20030729,174800,2.4380,2.4380,2.4378,2.4379
GBPAUD,20030729,174900,2.4381,2.4385,2.4381,2.4385
GBPAUD,20030729,175000,2.4386,2.4388,2.4383,2.4383
GBPAUD,20030729,175100,2.4382,2.4385,2.4380,2.4385
GBPAUD,20030729,175200,2.4385,2.4385,2.4384,2.4384
GBPAUD,20030729,175300,2.4383,2.4383,2.4375,2.4376
GBPAUD,20030729,175400,2.4376,2.4376,2.4372,2.4372
GBPAUD,20030729,175500,2.4372,2.4372,2.4371,2.4371
GBPAUD,20030729,175600,2.4369,2.4373,2.4368,2.4373
GBPAUD,20030729,175700,2.4375,2.4376,2.4375,2.4376
GBPAUD,20030729,175800,2.4376,2.4385,2.4376,2.4385
GBPAUD,20030729,175900,2.4386,2.4389,2.4386,2.4388
GBPAUD,20030729,180000,2.4388,2.4388,2.4385,2.4385
GBPAUD,20030729,180100,2.4386,2.4389,2.4385,2.4385
GBPAUD,20030729,180200,2.4383,2.4383,2.4374,2.4374
GBPAUD,20030729,180300,2.4373,2.4373,2.4372,2.4373
GBPAUD,20030729,180400,2.4375,2.4385,2.4375,2.4385
GBPAUD,20030729,180500,2.4385,2.4386,2.4383,2.4386
GBPAUD,20030729,180600,2.4385,2.4385,2.4382,2.4382
GBPAUD,20030729,180700,2.4381,2.4382,2.4381,2.4382
GBPAUD,20030729,180800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030729,180900,2.4389,2.4389,2.4383,2.4383
GBPAUD,20030729,181000,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030729,181100,2.4385,2.4390,2.4385,2.4388
GBPAUD,20030729,181200,2.4385,2.4385,2.4378,2.4378
GBPAUD,20030729,181300,2.4377,2.4377,2.4377,2.4377
GBPAUD,20030729,181400,2.4377,2.4381,2.4377,2.4381
GBPAUD,20030729,181500,2.4382,2.4382,2.4378,2.4378
GBPAUD,20030729,181600,2.4376,2.4376,2.4375,2.4376
GBPAUD,20030729,181700,2.4377,2.4377,2.4376,2.4376
GBPAUD,20030729,181800,2.4374,2.4377,2.4374,2.4377
GBPAUD,20030729,181900,2.4377,2.4377,2.4376,2.4376
GBPAUD,20030729,182000,2.4376,2.4378,2.4376,2.4378
GBPAUD,20030729,182100,2.4377,2.4377,2.4365,2.4365
GBPAUD,20030729,182200,2.4364,2.4371,2.4364,2.4371
GBPAUD,20030729,182300,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030729,182400,2.4370,2.4376,2.4370,2.4376
GBPAUD,20030729,182500,2.4378,2.4382,2.4378,2.4380
GBPAUD,20030729,182600,2.4380,2.4380,2.4378,2.4379
GBPAUD,20030729,182700,2.4381,2.4382,2.4378,2.4378
GBPAUD,20030729,182800,2.4381,2.4381,2.4379,2.4379
GBPAUD,20030729,182900,2.4379,2.4379,2.4378,2.4378
GBPAUD,20030729,183000,2.4378,2.4379,2.4378,2.4379
GBPAUD,20030729,183100,2.4381,2.4381,2.4372,2.4372
GBPAUD,20030729,183200,2.4372,2.4376,2.4372,2.4376
GBPAUD,20030729,183300,2.4375,2.4376,2.4373,2.4376
GBPAUD,20030729,183400,2.4375,2.4376,2.4375,2.4376
GBPAUD,20030729,183500,2.4376,2.4376,2.4375,2.4375
GBPAUD,20030729,183600,2.4375,2.4379,2.4375,2.4379
GBPAUD,20030729,183700,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030729,183800,2.4383,2.4387,2.4379,2.4381
GBPAUD,20030729,183900,2.4383,2.4387,2.4383,2.4384
GBPAUD,20030729,184000,2.4385,2.4388,2.4385,2.4388
GBPAUD,20030729,184100,2.4388,2.4388,2.4385,2.4385
GBPAUD,20030729,184200,2.4378,2.4379,2.4378,2.4379
GBPAUD,20030729,184300,2.4381,2.4389,2.4381,2.4389
GBPAUD,20030729,184400,2.4390,2.4390,2.4389,2.4389
GBPAUD,20030729,184500,2.4390,2.4399,2.4390,2.4399
GBPAUD,20030729,184600,2.4402,2.4403,2.4402,2.4403
GBPAUD,20030729,184700,2.4402,2.4402,2.4399,2.4399
GBPAUD,20030729,184800,2.4399,2.4401,2.4399,2.4401
GBPAUD,20030729,184900,2.4401,2.4401,2.4401,2.4401
GBPAUD,20030729,185000,2.4401,2.4401,2.4397,2.4397
GBPAUD,20030729,185100,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030729,185200,2.4398,2.4399,2.4398,2.4399
GBPAUD,20030729,185300,2.4399,2.4401,2.4398,2.4401
GBPAUD,20030729,185400,2.4401,2.4401,2.4399,2.4401
GBPAUD,20030729,185500,2.4403,2.4404,2.4403,2.4404
GBPAUD,20030729,185600,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030729,185700,2.4406,2.4406,2.4402,2.4402
GBPAUD,20030729,185800,2.4404,2.4404,2.4403,2.4403
GBPAUD,20030729,185900,2.4402,2.4402,2.4399,2.4399
GBPAUD,20030729,190000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030729,190100,2.4399,2.4399,2.4398,2.4398
GBPAUD,20030729,190200,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030729,190300,2.4398,2.4400,2.4398,2.4400
GBPAUD,20030729,190400,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030729,190500,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030729,190600,2.4398,2.4399,2.4398,2.4399
GBPAUD,20030729,190700,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030729,190800,2.4400,2.4401,2.4400,2.4401
GBPAUD,20030729,190900,2.4401,2.4401,2.4397,2.4397
GBPAUD,20030729,191000,2.4397,2.4398,2.4395,2.4395
GBPAUD,20030729,191100,2.4396,2.4404,2.4396,2.4404
GBPAUD,20030729,191200,2.4406,2.4410,2.4406,2.4408
GBPAUD,20030729,191300,2.4406,2.4406,2.4404,2.4406
GBPAUD,20030729,191400,2.4406,2.4409,2.4406,2.4409
GBPAUD,20030729,191500,2.4407,2.4407,2.4406,2.4407
GBPAUD,20030729,191600,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030729,191700,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030729,191800,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030729,191900,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030729,192000,2.4409,2.4409,2.4407,2.4407
GBPAUD,20030729,192100,2.4407,2.4407,2.4406,2.4406
GBPAUD,20030729,192200,2.4406,2.4409,2.4406,2.4409
GBPAUD,20030729,192300,2.4407,2.4407,2.4404,2.4404
GBPAUD,20030729,192400,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030729,192500,2.4393,2.4399,2.4391,2.4399
GBPAUD,20030729,192600,2.4397,2.4397,2.4388,2.4388
GBPAUD,20030729,192700,2.4387,2.4389,2.4386,2.4389
GBPAUD,20030729,192800,2.4390,2.4399,2.4390,2.4399
GBPAUD,20030729,192900,2.4399,2.4399,2.4397,2.4397
GBPAUD,20030729,193000,2.4397,2.4399,2.4397,2.4399
GBPAUD,20030729,193100,2.4402,2.4406,2.4402,2.4406
GBPAUD,20030729,193200,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030729,193300,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030729,193400,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030729,193500,2.4409,2.4427,2.4409,2.4427
GBPAUD,20030729,193600,2.4428,2.4434,2.4428,2.4432
GBPAUD,20030729,193700,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030729,193800,2.4430,2.4431,2.4428,2.4431
GBPAUD,20030729,193900,2.4432,2.4433,2.4432,2.4433
GBPAUD,20030729,194000,2.4434,2.4443,2.4434,2.4443
GBPAUD,20030729,194100,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030729,194200,2.4444,2.4445,2.4440,2.4440
GBPAUD,20030729,194300,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030729,194400,2.4439,2.4439,2.4434,2.4434
GBPAUD,20030729,194500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030729,194600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030729,194700,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030729,194800,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030729,194900,2.4438,2.4443,2.4438,2.4443
GBPAUD,20030729,195000,2.4445,2.4453,2.4445,2.4451
GBPAUD,20030729,195100,2.4452,2.4453,2.4452,2.4453
GBPAUD,20030729,195200,2.4453,2.4455,2.4452,2.4455
GBPAUD,20030729,195300,2.4457,2.4460,2.4457,2.4457
GBPAUD,20030729,195400,2.4456,2.4456,2.4453,2.4453
GBPAUD,20030729,195500,2.4451,2.4451,2.4445,2.4445
GBPAUD,20030729,195600,2.4445,2.4445,2.4443,2.4443
GBPAUD,20030729,195700,2.4442,2.4445,2.4442,2.4445
GBPAUD,20030729,195800,2.4445,2.4445,2.4442,2.4442
GBPAUD,20030729,195900,2.4441,2.4441,2.4440,2.4440
GBPAUD,20030729,200000,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030729,200100,2.4440,2.4440,2.4436,2.4436
GBPAUD,20030729,200200,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030729,200300,2.4436,2.4439,2.4436,2.4439
GBPAUD,20030729,200400,2.4439,2.4439,2.4438,2.4438
GBPAUD,20030729,200500,2.4438,2.4446,2.4438,2.4444
GBPAUD,20030729,200600,2.4442,2.4442,2.4439,2.4439
GBPAUD,20030729,200700,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030729,200800,2.4439,2.4441,2.4439,2.4441
GBPAUD,20030729,200900,2.4442,2.4442,2.4439,2.4439
GBPAUD,20030729,201000,2.4438,2.4438,2.4435,2.4437
GBPAUD,20030729,201100,2.4438,2.4438,2.4432,2.4432
GBPAUD,20030729,201200,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030729,201300,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030729,201400,2.4435,2.4435,2.4434,2.4434
GBPAUD,20030729,201500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030729,201600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030729,201700,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030729,201800,2.4434,2.4435,2.4431,2.4431
GBPAUD,20030729,201900,2.4430,2.4430,2.4428,2.4430
GBPAUD,20030729,202000,2.4430,2.4432,2.4430,2.4432
GBPAUD,20030729,202100,2.4433,2.4433,2.4432,2.4432
GBPAUD,20030729,202200,2.4432,2.4436,2.4432,2.4435
GBPAUD,20030729,202300,2.4432,2.4436,2.4432,2.4436
GBPAUD,20030729,202400,2.4436,2.4436,2.4434,2.4434
GBPAUD,20030729,202500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030729,202600,2.4433,2.4433,2.4429,2.4429
GBPAUD,20030729,202700,2.4428,2.4428,2.4425,2.4425
GBPAUD,20030729,202800,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030729,202900,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030729,203000,2.4425,2.4425,2.4424,2.4424
GBPAUD,20030729,203100,2.4425,2.4425,2.4416,2.4416
GBPAUD,20030729,203200,2.4416,2.4417,2.4415,2.4415
GBPAUD,20030729,203300,2.4415,2.4415,2.4413,2.4414
GBPAUD,20030729,203400,2.4416,2.4417,2.4416,2.4417
GBPAUD,20030729,203500,2.4417,2.4418,2.4417,2.4417
GBPAUD,20030729,203600,2.4417,2.4423,2.4417,2.4423
GBPAUD,20030729,203700,2.4424,2.4424,2.4423,2.4423
GBPAUD,20030729,203800,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030729,203900,2.4427,2.4439,2.4427,2.4439
GBPAUD,20030729,204000,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030729,204100,2.4438,2.4443,2.4438,2.4443
GBPAUD,20030729,204200,2.4446,2.4451,2.4446,2.4451
GBPAUD,20030729,204300,2.4452,2.4452,2.4452,2.4452
GBPAUD,20030729,204400,2.4452,2.4469,2.4452,2.4468
GBPAUD,20030729,204500,2.4470,2.4471,2.4457,2.4457
GBPAUD,20030729,204600,2.4455,2.4455,2.4449,2.4449
GBPAUD,20030729,204700,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030729,204800,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030729,204900,2.4450,2.4450,2.4443,2.4443
GBPAUD,20030729,205000,2.4445,2.4445,2.4442,2.4442
GBPAUD,20030729,205100,2.4442,2.4443,2.4439,2.4439
GBPAUD,20030729,205200,2.4438,2.4438,2.4436,2.4437
GBPAUD,20030729,205300,2.4437,2.4439,2.4437,2.4439
GBPAUD,20030729,205400,2.4439,2.4441,2.4439,2.4441
GBPAUD,20030729,205500,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030729,205600,2.4442,2.4445,2.4441,2.4445
GBPAUD,20030729,205700,2.4446,2.4453,2.4446,2.4453
GBPAUD,20030729,205800,2.4453,2.4458,2.4453,2.4458
GBPAUD,20030729,205900,2.4459,2.4460,2.4459,2.4459
GBPAUD,20030729,210000,2.4457,2.4457,2.4450,2.4450
GBPAUD,20030729,210100,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030729,210200,2.4449,2.4449,2.4448,2.4448
GBPAUD,20030729,210300,2.4448,2.4453,2.4448,2.4453
GBPAUD,20030729,210400,2.4453,2.4455,2.4453,2.4455
GBPAUD,20030729,210500,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030729,210600,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030729,210700,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030729,210800,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030729,210900,2.4453,2.4455,2.4453,2.4455
GBPAUD,20030729,211000,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030729,211100,2.4455,2.4456,2.4455,2.4456
GBPAUD,20030729,211200,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030729,211300,2.4457,2.4459,2.4457,2.4457
GBPAUD,20030729,211400,2.4457,2.4457,2.4456,2.4456
GBPAUD,20030729,211500,2.4456,2.4456,2.4455,2.4455
GBPAUD,20030729,211600,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030729,211700,2.4453,2.4453,2.4447,2.4447
GBPAUD,20030729,211800,2.4445,2.4445,2.4438,2.4438
GBPAUD,20030729,211900,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030729,212000,2.4433,2.4433,2.4432,2.4432
GBPAUD,20030729,212100,2.4432,2.4432,2.4430,2.4430
GBPAUD,20030729,212200,2.4430,2.4432,2.4430,2.4432
GBPAUD,20030729,212300,2.4432,2.4432,2.4428,2.4428
GBPAUD,20030729,212400,2.4428,2.4430,2.4428,2.4430
GBPAUD,20030729,212500,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030729,212600,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030729,212700,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030729,212800,2.4430,2.4430,2.4427,2.4427
GBPAUD,20030729,212900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030729,213000,2.4427,2.4428,2.4427,2.4428
GBPAUD,20030729,213100,2.4428,2.4431,2.4428,2.4431
GBPAUD,20030729,213200,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030729,213300,2.4431,2.4440,2.4431,2.4440
GBPAUD,20030729,213400,2.4442,2.4454,2.4442,2.4452
GBPAUD,20030729,213500,2.4452,2.4452,2.4450,2.4450
GBPAUD,20030729,213600,2.4450,2.4450,2.4450,2.4450
GBPAUD,20030729,213700,2.4450,2.4451,2.4450,2.4451
GBPAUD,20030729,213800,2.4451,2.4451,2.4443,2.4444
GBPAUD,20030729,213900,2.4446,2.4446,2.4445,2.4446
GBPAUD,20030729,214000,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030729,214100,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030729,214200,2.4445,2.4446,2.4445,2.4446
GBPAUD,20030729,214300,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030729,214400,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030729,214500,2.4448,2.4458,2.4448,2.4458
GBPAUD,20030729,214600,2.4459,2.4463,2.4459,2.4463
GBPAUD,20030729,214700,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030729,214800,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030729,214900,2.4463,2.4465,2.4459,2.4459
GBPAUD,20030729,215000,2.4457,2.4457,2.4453,2.4453
GBPAUD,20030729,215100,2.4453,2.4457,2.4453,2.4457
GBPAUD,20030729,215200,2.4457,2.4458,2.4457,2.4458
GBPAUD,20030729,215300,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030729,215400,2.4465,2.4465,2.4464,2.4464
GBPAUD,20030729,215500,2.4464,2.4484,2.4464,2.4483
GBPAUD,20030729,215600,2.4481,2.4481,2.4478,2.4478
GBPAUD,20030729,215700,2.4478,2.4480,2.4478,2.4478
GBPAUD,20030729,215800,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030729,215900,2.4476,2.4476,2.4473,2.4473
GBPAUD,20030729,220000,2.4474,2.4484,2.4474,2.4483
GBPAUD,20030729,220100,2.4485,2.4485,2.4482,2.4482
GBPAUD,20030729,220200,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030729,220300,2.4478,2.4485,2.4478,2.4485
GBPAUD,20030729,220400,2.4489,2.4497,2.4489,2.4497
GBPAUD,20030729,220500,2.4494,2.4494,2.4487,2.4487
GBPAUD,20030729,220600,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,220700,2.4488,2.4491,2.4488,2.4491
GBPAUD,20030729,220800,2.4490,2.4490,2.4488,2.4488
GBPAUD,20030729,220900,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030729,221000,2.4487,2.4489,2.4487,2.4489
GBPAUD,20030729,221100,2.4490,2.4495,2.4490,2.4495
GBPAUD,20030729,221200,2.4496,2.4496,2.4490,2.4490
GBPAUD,20030729,221300,2.4488,2.4488,2.4481,2.4487
GBPAUD,20030729,221400,2.4486,2.4487,2.4481,2.4482
GBPAUD,20030729,221500,2.4484,2.4487,2.4484,2.4485
GBPAUD,20030729,221600,2.4485,2.4488,2.4485,2.4487
GBPAUD,20030729,221700,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030729,221800,2.4487,2.4487,2.4483,2.4483
GBPAUD,20030729,221900,2.4483,2.4483,2.4478,2.4478
GBPAUD,20030729,222000,2.4480,2.4485,2.4480,2.4485
GBPAUD,20030729,222100,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030729,222200,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030729,222300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030729,222400,2.4490,2.4490,2.4485,2.4487
GBPAUD,20030729,222500,2.4487,2.4487,2.4486,2.4486
GBPAUD,20030729,222600,2.4486,2.4487,2.4486,2.4487
GBPAUD,20030729,222700,2.4487,2.4488,2.4487,2.4488
GBPAUD,20030729,222800,2.4488,2.4491,2.4488,2.4491
GBPAUD,20030729,222900,2.4490,2.4490,2.4484,2.4484
GBPAUD,20030729,223000,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030729,223100,2.4485,2.4486,2.4485,2.4486
GBPAUD,20030729,223200,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,223300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030729,223400,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030729,223500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030729,223600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030729,223700,2.4490,2.4490,2.4484,2.4484
GBPAUD,20030729,223800,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030729,223900,2.4484,2.4485,2.4484,2.4484
GBPAUD,20030729,224000,2.4484,2.4488,2.4484,2.4488
GBPAUD,20030729,224100,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,224200,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,224300,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030729,224400,2.4490,2.4490,2.4488,2.4488
GBPAUD,20030729,224500,2.4488,2.4488,2.4487,2.4487
GBPAUD,20030729,224600,2.4487,2.4487,2.4483,2.4483
GBPAUD,20030729,224700,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030729,224800,2.4481,2.4483,2.4481,2.4483
GBPAUD,20030729,224900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030729,225000,2.4485,2.4485,2.4484,2.4484
GBPAUD,20030729,225100,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030729,225200,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030729,225300,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030729,225400,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030729,225500,2.4484,2.4504,2.4484,2.4504
GBPAUD,20030729,225600,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030729,225700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030729,225800,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030729,225900,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030729,230000,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030729,230100,2.4492,2.4496,2.4492,2.4494
GBPAUD,20030729,230200,2.4494,2.4494,2.4492,2.4492
GBPAUD,20030729,230300,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030729,230400,2.4492,2.4495,2.4492,2.4495
GBPAUD,20030729,230500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030729,230600,2.4495,2.4495,2.4494,2.4494
GBPAUD,20030729,230700,2.4494,2.4496,2.4494,2.4496
GBPAUD,20030729,230800,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030729,230900,2.4496,2.4498,2.4496,2.4498
GBPAUD,20030729,231000,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030729,231100,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030729,231200,2.4498,2.4498,2.4492,2.4492
GBPAUD,20030729,231300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030729,231400,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030729,231500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030729,231600,2.4490,2.4499,2.4490,2.4499
GBPAUD,20030729,231700,2.4499,2.4501,2.4499,2.4501
GBPAUD,20030729,231800,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030729,231900,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030729,232000,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030729,232100,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030729,232200,2.4504,2.4506,2.4504,2.4506
GBPAUD,20030729,232300,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030729,232400,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030729,232500,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030729,232600,2.4506,2.4506,2.4497,2.4497
GBPAUD,20030729,232700,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030729,232800,2.4494,2.4494,2.4492,2.4492
GBPAUD,20030729,232900,2.4490,2.4495,2.4490,2.4494
GBPAUD,20030729,233000,2.4494,2.4494,2.4492,2.4492
GBPAUD,20030729,233100,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030729,233200,2.4491,2.4491,2.4488,2.4488
GBPAUD,20030729,233300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030729,233400,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030729,233500,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030729,233600,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030729,233700,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030729,233800,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030729,233900,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030729,234000,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030729,234100,2.4485,2.4485,2.4480,2.4480
GBPAUD,20030729,234200,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030729,234300,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030729,234400,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030729,234500,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030729,234600,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030729,234700,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030729,234800,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030729,234900,2.4478,2.4478,2.4463,2.4463
GBPAUD,20030729,235000,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030729,235100,2.4463,2.4467,2.4463,2.4467
GBPAUD,20030729,235200,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030729,235300,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030729,235400,2.4469,2.4477,2.4469,2.4477
GBPAUD,20030729,235500,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030729,235600,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030729,235700,2.4477,2.4477,2.4474,2.4474
GBPAUD,20030729,235800,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030729,235900,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030730,000000,2.4477,2.4477,2.4477,2.4477
GBPNZD,20030729,000100,2.7674,2.7674,2.7674,2.7674
GBPNZD,20030729,000200,2.7674,2.7674,2.7674,2.7674
GBPNZD,20030729,000300,2.7674,2.7674,2.7672,2.7672
GBPNZD,20030729,000400,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030729,000500,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030729,000600,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030729,000700,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030729,000800,2.7672,2.7675,2.7672,2.7675
GBPNZD,20030729,000900,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030729,001000,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030729,001100,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030729,001200,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030729,001300,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030729,001400,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030729,001500,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030729,001600,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030729,001700,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030729,001800,2.7673,2.7677,2.7673,2.7677
GBPNZD,20030729,001900,2.7677,2.7677,2.7673,2.7675
GBPNZD,20030729,002000,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030729,002100,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030729,002200,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030729,002300,2.7675,2.7675,2.7671,2.7671
GBPNZD,20030729,002400,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030729,002500,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030729,002600,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030729,002700,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030729,002800,2.7668,2.7668,2.7667,2.7667
GBPNZD,20030729,002900,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030729,003000,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030729,003100,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030729,003200,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030729,003300,2.7667,2.7669,2.7667,2.7669
GBPNZD,20030729,003400,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030729,003500,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030729,003600,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030729,003700,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030729,003800,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030729,003900,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030729,004000,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030729,004100,2.7669,2.7676,2.7669,2.7676
GBPNZD,20030729,004200,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030729,004300,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030729,004400,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030729,004500,2.7676,2.7676,2.7675,2.7675
GBPNZD,20030729,004600,2.7674,2.7674,2.7674,2.7674
GBPNZD,20030729,004700,2.7674,2.7674,2.7674,2.7674
GBPNZD,20030729,004800,2.7674,2.7674,2.7674,2.7674
GBPNZD,20030729,004900,2.7674,2.7674,2.7674,2.7674
GBPNZD,20030729,005000,2.7674,2.7679,2.7674,2.7679
GBPNZD,20030729,005100,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030729,005200,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030729,005300,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030729,005400,2.7676,2.7679,2.7676,2.7679
GBPNZD,20030729,005500,2.7679,2.7680,2.7678,2.7678
GBPNZD,20030729,005600,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030729,005700,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030729,005800,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030729,005900,2.7678,2.7678,2.7673,2.7673
GBPNZD,20030729,010000,2.7673,2.7676,2.7673,2.7674
GBPNZD,20030729,010100,2.7674,2.7674,2.7674,2.7674
GBPNZD,20030729,010200,2.7674,2.7674,2.7674,2.7674
GBPNZD,20030729,010300,2.7674,2.7674,2.7674,2.7674
GBPNZD,20030729,010400,2.7674,2.7674,2.7672,2.7672
GBPNZD,20030729,010500,2.7673,2.7673,2.7672,2.7672
GBPNZD,20030729,010600,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030729,010700,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030729,010800,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030729,010900,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030729,011000,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030729,011100,2.7672,2.7673,2.7671,2.7673
GBPNZD,20030729,011200,2.7673,2.7675,2.7673,2.7675
GBPNZD,20030729,011300,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030729,011400,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030729,011500,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030729,011600,2.7675,2.7675,2.7673,2.7673
GBPNZD,20030729,011700,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030729,011800,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030729,011900,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030729,012000,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030729,012100,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030729,012200,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030729,012300,2.7675,2.7675,2.7672,2.7672
GBPNZD,20030729,012400,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030729,012500,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030729,012600,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030729,012700,2.7669,2.7671,2.7669,2.7671
GBPNZD,20030729,012800,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030729,012900,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030729,013000,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030729,013100,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030729,013200,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030729,013300,2.7671,2.7673,2.7671,2.7673
GBPNZD,20030729,013400,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030729,013500,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030729,013600,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030729,013700,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030729,013800,2.7673,2.7673,2.7670,2.7670
GBPNZD,20030729,013900,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030729,014000,2.7672,2.7672,2.7665,2.7665
GBPNZD,20030729,014100,2.7662,2.7662,2.7658,2.7658
GBPNZD,20030729,014200,2.7658,2.7658,2.7649,2.7649
GBPNZD,20030729,014300,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030729,014400,2.7650,2.7650,2.7647,2.7647
GBPNZD,20030729,014500,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030729,014600,2.7647,2.7647,2.7645,2.7645
GBPNZD,20030729,014700,2.7645,2.7650,2.7645,2.7648
GBPNZD,20030729,014800,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030729,014900,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030729,015000,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030729,015100,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030729,015200,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030729,015300,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030729,015400,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030729,015500,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030729,015600,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030729,015700,2.7648,2.7648,2.7647,2.7647
GBPNZD,20030729,015800,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030729,015900,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030729,020000,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030729,020100,2.7647,2.7647,2.7643,2.7643
GBPNZD,20030729,020200,2.7643,2.7643,2.7641,2.7643
GBPNZD,20030729,020300,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030729,020400,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030729,020500,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030729,020600,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030729,020700,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030729,020800,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030729,020900,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030729,021000,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030729,021100,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030729,021200,2.7638,2.7638,2.7636,2.7636
GBPNZD,20030729,021300,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030729,021400,2.7638,2.7638,2.7636,2.7636
GBPNZD,20030729,021500,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030729,021600,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030729,021700,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030729,021800,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030729,021900,2.7634,2.7635,2.7634,2.7635
GBPNZD,20030729,022000,2.7635,2.7636,2.7635,2.7636
GBPNZD,20030729,022100,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030729,022200,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030729,022300,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030729,022400,2.7636,2.7645,2.7636,2.7643
GBPNZD,20030729,022500,2.7644,2.7645,2.7644,2.7645
GBPNZD,20030729,022600,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030729,022700,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030729,022800,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030729,022900,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030729,023000,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030729,023100,2.7631,2.7632,2.7631,2.7632
GBPNZD,20030729,023200,2.7632,2.7634,2.7632,2.7634
GBPNZD,20030729,023300,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030729,023400,2.7634,2.7636,2.7634,2.7636
GBPNZD,20030729,023500,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030729,023600,2.7647,2.7647,2.7645,2.7645
GBPNZD,20030729,023700,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030729,023800,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030729,023900,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030729,024000,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030729,024100,2.7633,2.7633,2.7632,2.7632
GBPNZD,20030729,024200,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030729,024300,2.7632,2.7633,2.7630,2.7630
GBPNZD,20030729,024400,2.7630,2.7630,2.7629,2.7629
GBPNZD,20030729,024500,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030729,024600,2.7630,2.7630,2.7628,2.7628
GBPNZD,20030729,024700,2.7628,2.7628,2.7628,2.7628
GBPNZD,20030729,024800,2.7625,2.7625,2.7625,2.7625
GBPNZD,20030729,024900,2.7625,2.7625,2.7625,2.7625
GBPNZD,20030729,025000,2.7625,2.7625,2.7625,2.7625
GBPNZD,20030729,025100,2.7625,2.7625,2.7625,2.7625
GBPNZD,20030729,025200,2.7625,2.7625,2.7625,2.7625
GBPNZD,20030729,025300,2.7625,2.7631,2.7625,2.7631
GBPNZD,20030729,025400,2.7631,2.7631,2.7626,2.7626
GBPNZD,20030729,025500,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030729,025600,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030729,025700,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030729,025800,2.7629,2.7629,2.7626,2.7626
GBPNZD,20030729,025900,2.7625,2.7626,2.7624,2.7624
GBPNZD,20030729,030000,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030729,030100,2.7624,2.7624,2.7622,2.7622
GBPNZD,20030729,030200,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030729,030300,2.7622,2.7623,2.7622,2.7623
GBPNZD,20030729,030400,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030729,030500,2.7621,2.7623,2.7621,2.7623
GBPNZD,20030729,030600,2.7625,2.7627,2.7625,2.7627
GBPNZD,20030729,030700,2.7627,2.7632,2.7627,2.7632
GBPNZD,20030729,030800,2.7632,2.7632,2.7630,2.7630
GBPNZD,20030729,030900,2.7630,2.7630,2.7624,2.7624
GBPNZD,20030729,031000,2.7624,2.7624,2.7623,2.7623
GBPNZD,20030729,031100,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030729,031200,2.7617,2.7618,2.7617,2.7618
GBPNZD,20030729,031300,2.7618,2.7618,2.7618,2.7618
GBPNZD,20030729,031400,2.7618,2.7628,2.7618,2.7628
GBPNZD,20030729,031500,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030729,031600,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030729,031700,2.7630,2.7641,2.7630,2.7641
GBPNZD,20030729,031800,2.7638,2.7638,2.7629,2.7629
GBPNZD,20030729,031900,2.7626,2.7626,2.7623,2.7623
GBPNZD,20030729,032000,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030729,032100,2.7623,2.7627,2.7623,2.7627
GBPNZD,20030729,032200,2.7627,2.7627,2.7623,2.7623
GBPNZD,20030729,032300,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030729,032400,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030729,032500,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030729,032600,2.7625,2.7629,2.7625,2.7629
GBPNZD,20030729,032700,2.7630,2.7636,2.7630,2.7636
GBPNZD,20030729,032800,2.7636,2.7638,2.7636,2.7638
GBPNZD,20030729,032900,2.7638,2.7638,2.7636,2.7637
GBPNZD,20030729,033000,2.7637,2.7639,2.7637,2.7639
GBPNZD,20030729,033100,2.7639,2.7639,2.7638,2.7638
GBPNZD,20030729,033200,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030729,033300,2.7648,2.7652,2.7648,2.7652
GBPNZD,20030729,033400,2.7652,2.7652,2.7648,2.7648
GBPNZD,20030729,033500,2.7650,2.7655,2.7650,2.7655
GBPNZD,20030729,033600,2.7657,2.7657,2.7650,2.7650
GBPNZD,20030729,033700,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030729,033800,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030729,033900,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030729,034000,2.7660,2.7667,2.7660,2.7667
GBPNZD,20030729,034100,2.7669,2.7675,2.7669,2.7675
GBPNZD,20030729,034200,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030729,034300,2.7675,2.7676,2.7675,2.7676
GBPNZD,20030729,034400,2.7676,2.7676,2.7652,2.7652
GBPNZD,20030729,034500,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030729,034600,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030729,034700,2.7652,2.7652,2.7638,2.7638
GBPNZD,20030729,034800,2.7636,2.7636,2.7631,2.7635
GBPNZD,20030729,034900,2.7635,2.7655,2.7635,2.7655
GBPNZD,20030729,035000,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030729,035100,2.7661,2.7663,2.7661,2.7663
GBPNZD,20030729,035200,2.7663,2.7665,2.7663,2.7665
GBPNZD,20030729,035300,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030729,035400,2.7666,2.7667,2.7666,2.7666
GBPNZD,20030729,035500,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030729,035600,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030729,035700,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030729,035800,2.7666,2.7684,2.7666,2.7684
GBPNZD,20030729,035900,2.7686,2.7690,2.7686,2.7690
GBPNZD,20030729,040000,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030729,040100,2.7689,2.7689,2.7682,2.7682
GBPNZD,20030729,040200,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030729,040300,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030729,040400,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030729,040500,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030729,040600,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030729,040700,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030729,040800,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030729,040900,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030729,041000,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030729,041100,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030729,041200,2.7679,2.7679,2.7670,2.7670
GBPNZD,20030729,041300,2.7668,2.7668,2.7667,2.7667
GBPNZD,20030729,041400,2.7667,2.7667,2.7663,2.7663
GBPNZD,20030729,041500,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030729,041600,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030729,041700,2.7663,2.7663,2.7659,2.7659
GBPNZD,20030729,041800,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030729,041900,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030729,042000,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030729,042100,2.7659,2.7659,2.7648,2.7648
GBPNZD,20030729,042200,2.7648,2.7661,2.7648,2.7661
GBPNZD,20030729,042300,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030729,042400,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030729,042500,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030729,042600,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030729,042700,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030729,042800,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030729,042900,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030729,043000,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030729,043100,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030729,043200,2.7631,2.7636,2.7631,2.7636
GBPNZD,20030729,043300,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030729,043400,2.7636,2.7655,2.7636,2.7655
GBPNZD,20030729,043500,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030729,043600,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030729,043700,2.7625,2.7639,2.7625,2.7639
GBPNZD,20030729,043800,2.7641,2.7651,2.7641,2.7651
GBPNZD,20030729,043900,2.7662,2.7664,2.7662,2.7664
GBPNZD,20030729,044000,2.7664,2.7671,2.7664,2.7671
GBPNZD,20030729,044100,2.7672,2.7676,2.7672,2.7676
GBPNZD,20030729,044200,2.7676,2.7676,2.7673,2.7673
GBPNZD,20030729,044300,2.7672,2.7673,2.7671,2.7673
GBPNZD,20030729,044400,2.7673,2.7673,2.7667,2.7667
GBPNZD,20030729,044500,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030729,044600,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030729,044700,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030729,044800,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030729,044900,2.7652,2.7657,2.7652,2.7657
GBPNZD,20030729,045000,2.7657,2.7664,2.7657,2.7662
GBPNZD,20030729,045100,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030729,045200,2.7659,2.7659,2.7650,2.7650
GBPNZD,20030729,045300,2.7648,2.7664,2.7648,2.7664
GBPNZD,20030729,045400,2.7664,2.7666,2.7661,2.7661
GBPNZD,20030729,045500,2.7661,2.7661,2.7659,2.7659
GBPNZD,20030729,045600,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030729,045700,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030729,045800,2.7659,2.7659,2.7639,2.7639
GBPNZD,20030729,045900,2.7636,2.7642,2.7636,2.7642
GBPNZD,20030729,050000,2.7642,2.7656,2.7642,2.7656
GBPNZD,20030729,050100,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030729,050200,2.7656,2.7658,2.7656,2.7658
GBPNZD,20030729,050300,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030729,050400,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030729,050500,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030729,050600,2.7658,2.7658,2.7637,2.7637
GBPNZD,20030729,050700,2.7635,2.7647,2.7635,2.7647
GBPNZD,20030729,050800,2.7647,2.7647,2.7644,2.7644
GBPNZD,20030729,050900,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030729,051000,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030729,051100,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030729,051200,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030729,051300,2.7641,2.7655,2.7641,2.7655
GBPNZD,20030729,051400,2.7658,2.7659,2.7658,2.7659
GBPNZD,20030729,051500,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030729,051600,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030729,051700,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030729,051800,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030729,051900,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030729,052000,2.7656,2.7656,2.7649,2.7649
GBPNZD,20030729,052100,2.7650,2.7651,2.7649,2.7649
GBPNZD,20030729,052200,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030729,052300,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030729,052400,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030729,052500,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030729,052600,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030729,052700,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030729,052800,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030729,052900,2.7649,2.7649,2.7641,2.7641
GBPNZD,20030729,053000,2.7643,2.7645,2.7643,2.7645
GBPNZD,20030729,053100,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030729,053200,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030729,053300,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030729,053400,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030729,053500,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030729,053600,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030729,053700,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030729,053800,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030729,053900,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030729,054000,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030729,054100,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030729,054200,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030729,054300,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030729,054400,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030729,054500,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030729,054600,2.7634,2.7636,2.7634,2.7636
GBPNZD,20030729,054700,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030729,054800,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030729,054900,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030729,055000,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030729,055100,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030729,055200,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030729,055300,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030729,055400,2.7633,2.7636,2.7633,2.7636
GBPNZD,20030729,055500,2.7636,2.7638,2.7631,2.7638
GBPNZD,20030729,055600,2.7638,2.7651,2.7638,2.7651
GBPNZD,20030729,055700,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030729,055800,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030729,055900,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030729,060000,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030729,060100,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030729,060200,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030729,060300,2.7652,2.7652,2.7649,2.7649
GBPNZD,20030729,060400,2.7644,2.7644,2.7641,2.7641
GBPNZD,20030729,060500,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030729,060600,2.7641,2.7647,2.7641,2.7647
GBPNZD,20030729,060700,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030729,060800,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030729,060900,2.7647,2.7650,2.7647,2.7650
GBPNZD,20030729,061000,2.7650,2.7652,2.7650,2.7652
GBPNZD,20030729,061100,2.7652,2.7653,2.7652,2.7653
GBPNZD,20030729,061200,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030729,061300,2.7653,2.7653,2.7651,2.7651
GBPNZD,20030729,061400,2.7651,2.7651,2.7649,2.7649
GBPNZD,20030729,061500,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030729,061600,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030729,061700,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030729,061800,2.7649,2.7662,2.7649,2.7662
GBPNZD,20030729,061900,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030729,062000,2.7662,2.7662,2.7654,2.7654
GBPNZD,20030729,062100,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030729,062200,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030729,062300,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030729,062400,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030729,062500,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030729,062600,2.7654,2.7654,2.7645,2.7645
GBPNZD,20030729,062700,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030729,062800,2.7661,2.7668,2.7661,2.7668
GBPNZD,20030729,062900,2.7668,2.7672,2.7668,2.7672
GBPNZD,20030729,063000,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030729,063100,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030729,063200,2.7672,2.7672,2.7667,2.7667
GBPNZD,20030729,063300,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030729,063400,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030729,063500,2.7667,2.7667,2.7655,2.7655
GBPNZD,20030729,063600,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030729,063700,2.7662,2.7669,2.7662,2.7669
GBPNZD,20030729,063800,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030729,063900,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030729,064000,2.7669,2.7673,2.7669,2.7673
GBPNZD,20030729,064100,2.7671,2.7671,2.7665,2.7665
GBPNZD,20030729,064200,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030729,064300,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030729,064400,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030729,064500,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030729,064600,2.7665,2.7665,2.7638,2.7643
GBPNZD,20030729,064700,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030729,064800,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030729,064900,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030729,065000,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030729,065100,2.7649,2.7650,2.7649,2.7650
GBPNZD,20030729,065200,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030729,065300,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030729,065400,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030729,065500,2.7650,2.7650,2.7638,2.7638
GBPNZD,20030729,065600,2.7640,2.7644,2.7640,2.7644
GBPNZD,20030729,065700,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030729,065800,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030729,065900,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030729,070000,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030729,070100,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030729,070200,2.7657,2.7665,2.7657,2.7665
GBPNZD,20030729,070300,2.7668,2.7671,2.7668,2.7671
GBPNZD,20030729,070400,2.7671,2.7671,2.7668,2.7668
GBPNZD,20030729,070500,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030729,070600,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030729,070700,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030729,070800,2.7662,2.7662,2.7659,2.7659
GBPNZD,20030729,070900,2.7659,2.7660,2.7659,2.7660
GBPNZD,20030729,071000,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030729,071100,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030729,071200,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030729,071300,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030729,071400,2.7660,2.7660,2.7651,2.7651
GBPNZD,20030729,071500,2.7649,2.7655,2.7649,2.7655
GBPNZD,20030729,071600,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030729,071700,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030729,071800,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030729,071900,2.7659,2.7659,2.7658,2.7658
GBPNZD,20030729,072000,2.7656,2.7667,2.7656,2.7667
GBPNZD,20030729,072100,2.7669,2.7669,2.7661,2.7661
GBPNZD,20030729,072200,2.7661,2.7662,2.7661,2.7662
GBPNZD,20030729,072300,2.7663,2.7669,2.7663,2.7669
GBPNZD,20030729,072400,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030729,072500,2.7670,2.7670,2.7668,2.7668
GBPNZD,20030729,072600,2.7667,2.7669,2.7667,2.7669
GBPNZD,20030729,072700,2.7671,2.7672,2.7671,2.7671
GBPNZD,20030729,072800,2.7669,2.7673,2.7669,2.7673
GBPNZD,20030729,072900,2.7672,2.7672,2.7662,2.7662
GBPNZD,20030729,073000,2.7662,2.7662,2.7661,2.7661
GBPNZD,20030729,073100,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030729,073200,2.7662,2.7664,2.7662,2.7664
GBPNZD,20030729,073300,2.7664,2.7665,2.7664,2.7665
GBPNZD,20030729,073400,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030729,073500,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030729,073600,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030729,073700,2.7668,2.7668,2.7661,2.7661
GBPNZD,20030729,073800,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030729,073900,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030729,074000,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030729,074100,2.7661,2.7664,2.7661,2.7664
GBPNZD,20030729,074200,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030729,074300,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030729,074400,2.7663,2.7663,2.7661,2.7661
GBPNZD,20030729,074500,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030729,074600,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030729,074700,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030729,074800,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030729,074900,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030729,075000,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030729,075100,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030729,075200,2.7660,2.7665,2.7660,2.7664
GBPNZD,20030729,075300,2.7664,2.7664,2.7663,2.7663
GBPNZD,20030729,075400,2.7662,2.7662,2.7661,2.7661
GBPNZD,20030729,075500,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030729,075600,2.7661,2.7661,2.7655,2.7655
GBPNZD,20030729,075700,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030729,075800,2.7652,2.7658,2.7652,2.7658
GBPNZD,20030729,075900,2.7660,2.7661,2.7660,2.7661
GBPNZD,20030729,080000,2.7662,2.7664,2.7662,2.7664
GBPNZD,20030729,080100,2.7661,2.7662,2.7661,2.7662
GBPNZD,20030729,080200,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030729,080300,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030729,080400,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030729,080500,2.7661,2.7661,2.7659,2.7659
GBPNZD,20030729,080600,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030729,080700,2.7655,2.7659,2.7655,2.7659
GBPNZD,20030729,080800,2.7660,2.7660,2.7654,2.7654
GBPNZD,20030729,080900,2.7654,2.7657,2.7654,2.7655
GBPNZD,20030729,081000,2.7655,2.7655,2.7654,2.7654
GBPNZD,20030729,081100,2.7654,2.7655,2.7654,2.7654
GBPNZD,20030729,081200,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030729,081300,2.7652,2.7652,2.7647,2.7647
GBPNZD,20030729,081400,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030729,081500,2.7645,2.7657,2.7645,2.7657
GBPNZD,20030729,081600,2.7658,2.7664,2.7658,2.7664
GBPNZD,20030729,081700,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030729,081800,2.7665,2.7670,2.7661,2.7670
GBPNZD,20030729,081900,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030729,082000,2.7670,2.7670,2.7664,2.7665
GBPNZD,20030729,082100,2.7666,2.7668,2.7661,2.7661
GBPNZD,20030729,082200,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030729,082300,2.7661,2.7665,2.7661,2.7665
GBPNZD,20030729,082400,2.7668,2.7669,2.7668,2.7668
GBPNZD,20030729,082500,2.7666,2.7668,2.7665,2.7666
GBPNZD,20030729,082600,2.7665,2.7669,2.7665,2.7669
GBPNZD,20030729,082700,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030729,082800,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030729,082900,2.7669,2.7676,2.7669,2.7676
GBPNZD,20030729,083000,2.7678,2.7693,2.7678,2.7692
GBPNZD,20030729,083100,2.7691,2.7693,2.7691,2.7693
GBPNZD,20030729,083200,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030729,083300,2.7692,2.7692,2.7689,2.7689
GBPNZD,20030729,083400,2.7687,2.7689,2.7687,2.7689
GBPNZD,20030729,083500,2.7690,2.7696,2.7690,2.7696
GBPNZD,20030729,083600,2.7697,2.7697,2.7695,2.7696
GBPNZD,20030729,083700,2.7696,2.7698,2.7696,2.7696
GBPNZD,20030729,083800,2.7694,2.7694,2.7693,2.7693
GBPNZD,20030729,083900,2.7693,2.7693,2.7687,2.7687
GBPNZD,20030729,084000,2.7687,2.7695,2.7687,2.7695
GBPNZD,20030729,084100,2.7699,2.7710,2.7699,2.7710
GBPNZD,20030729,084200,2.7712,2.7715,2.7711,2.7711
GBPNZD,20030729,084300,2.7711,2.7711,2.7704,2.7704
GBPNZD,20030729,084400,2.7703,2.7704,2.7701,2.7704
GBPNZD,20030729,084500,2.7705,2.7705,2.7700,2.7700
GBPNZD,20030729,084600,2.7703,2.7705,2.7703,2.7704
GBPNZD,20030729,084700,2.7703,2.7703,2.7699,2.7703
GBPNZD,20030729,084800,2.7704,2.7705,2.7702,2.7702
GBPNZD,20030729,084900,2.7701,2.7701,2.7694,2.7694
GBPNZD,20030729,085000,2.7693,2.7693,2.7689,2.7691
GBPNZD,20030729,085100,2.7692,2.7698,2.7692,2.7698
GBPNZD,20030729,085200,2.7698,2.7698,2.7694,2.7694
GBPNZD,20030729,085300,2.7693,2.7693,2.7689,2.7689
GBPNZD,20030729,085400,2.7687,2.7688,2.7687,2.7688
GBPNZD,20030729,085500,2.7690,2.7693,2.7690,2.7693
GBPNZD,20030729,085600,2.7696,2.7697,2.7696,2.7697
GBPNZD,20030729,085700,2.7696,2.7696,2.7694,2.7694
GBPNZD,20030729,085800,2.7693,2.7693,2.7682,2.7693
GBPNZD,20030729,085900,2.7695,2.7700,2.7695,2.7699
GBPNZD,20030729,090000,2.7699,2.7700,2.7699,2.7700
GBPNZD,20030729,090100,2.7697,2.7697,2.7692,2.7693
GBPNZD,20030729,090200,2.7694,2.7696,2.7694,2.7696
GBPNZD,20030729,090300,2.7699,2.7699,2.7695,2.7696
GBPNZD,20030729,090400,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030729,090500,2.7697,2.7697,2.7683,2.7683
GBPNZD,20030729,090600,2.7682,2.7683,2.7682,2.7683
GBPNZD,20030729,090700,2.7683,2.7685,2.7683,2.7685
GBPNZD,20030729,090800,2.7682,2.7682,2.7680,2.7680
GBPNZD,20030729,090900,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030729,091000,2.7680,2.7680,2.7675,2.7675
GBPNZD,20030729,091100,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030729,091200,2.7675,2.7678,2.7675,2.7678
GBPNZD,20030729,091300,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030729,091400,2.7678,2.7678,2.7674,2.7674
GBPNZD,20030729,091500,2.7673,2.7673,2.7668,2.7668
GBPNZD,20030729,091600,2.7666,2.7668,2.7666,2.7668
GBPNZD,20030729,091700,2.7669,2.7673,2.7669,2.7672
GBPNZD,20030729,091800,2.7672,2.7672,2.7669,2.7672
GBPNZD,20030729,091900,2.7673,2.7675,2.7668,2.7668
GBPNZD,20030729,092000,2.7667,2.7667,2.7666,2.7666
GBPNZD,20030729,092100,2.7665,2.7669,2.7664,2.7668
GBPNZD,20030729,092200,2.7665,2.7665,2.7657,2.7657
GBPNZD,20030729,092300,2.7655,2.7661,2.7655,2.7661
GBPNZD,20030729,092400,2.7664,2.7670,2.7664,2.7669
GBPNZD,20030729,092500,2.7671,2.7671,2.7659,2.7659
GBPNZD,20030729,092600,2.7661,2.7669,2.7661,2.7667
GBPNZD,20030729,092700,2.7665,2.7665,2.7661,2.7661
GBPNZD,20030729,092800,2.7661,2.7661,2.7659,2.7659
GBPNZD,20030729,092900,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030729,093000,2.7661,2.7664,2.7661,2.7664
GBPNZD,20030729,093100,2.7664,2.7674,2.7664,2.7674
GBPNZD,20030729,093200,2.7671,2.7671,2.7664,2.7664
GBPNZD,20030729,093300,2.7664,2.7672,2.7664,2.7672
GBPNZD,20030729,093400,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030729,093500,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030729,093600,2.7664,2.7664,2.7663,2.7664
GBPNZD,20030729,093700,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030729,093800,2.7665,2.7668,2.7665,2.7668
GBPNZD,20030729,093900,2.7670,2.7671,2.7669,2.7670
GBPNZD,20030729,094000,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030729,094100,2.7671,2.7671,2.7668,2.7668
GBPNZD,20030729,094200,2.7668,2.7668,2.7664,2.7664
GBPNZD,20030729,094300,2.7665,2.7666,2.7665,2.7666
GBPNZD,20030729,094400,2.7668,2.7670,2.7668,2.7669
GBPNZD,20030729,094500,2.7669,2.7672,2.7668,2.7672
GBPNZD,20030729,094600,2.7673,2.7676,2.7669,2.7669
GBPNZD,20030729,094700,2.7667,2.7672,2.7667,2.7672
GBPNZD,20030729,094800,2.7673,2.7674,2.7673,2.7674
GBPNZD,20030729,094900,2.7674,2.7676,2.7674,2.7675
GBPNZD,20030729,095000,2.7675,2.7675,2.7673,2.7673
GBPNZD,20030729,095100,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030729,095200,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030729,095300,2.7671,2.7671,2.7668,2.7671
GBPNZD,20030729,095400,2.7671,2.7672,2.7671,2.7672
GBPNZD,20030729,095500,2.7674,2.7674,2.7674,2.7674
GBPNZD,20030729,095600,2.7674,2.7674,2.7674,2.7674
GBPNZD,20030729,095700,2.7674,2.7674,2.7674,2.7674
GBPNZD,20030729,095800,2.7674,2.7674,2.7672,2.7672
GBPNZD,20030729,095900,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030729,100000,2.7670,2.7671,2.7668,2.7668
GBPNZD,20030729,100100,2.7668,2.7668,2.7667,2.7667
GBPNZD,20030729,100200,2.7667,2.7668,2.7667,2.7668
GBPNZD,20030729,100300,2.7668,2.7669,2.7666,2.7669
GBPNZD,20030729,100400,2.7671,2.7672,2.7671,2.7672
GBPNZD,20030729,100500,2.7672,2.7672,2.7661,2.7665
GBPNZD,20030729,100600,2.7666,2.7668,2.7666,2.7668
GBPNZD,20030729,100700,2.7667,2.7668,2.7667,2.7668
GBPNZD,20030729,100800,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030729,100900,2.7668,2.7668,2.7667,2.7667
GBPNZD,20030729,101000,2.7667,2.7667,2.7653,2.7655
GBPNZD,20030729,101100,2.7654,2.7654,2.7651,2.7651
GBPNZD,20030729,101200,2.7651,2.7651,2.7648,2.7650
GBPNZD,20030729,101300,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030729,101400,2.7650,2.7650,2.7648,2.7648
GBPNZD,20030729,101500,2.7647,2.7647,2.7643,2.7643
GBPNZD,20030729,101600,2.7641,2.7641,2.7627,2.7637
GBPNZD,20030729,101700,2.7636,2.7637,2.7636,2.7637
GBPNZD,20030729,101800,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030729,101900,2.7637,2.7637,2.7634,2.7634
GBPNZD,20030729,102000,2.7634,2.7636,2.7634,2.7636
GBPNZD,20030729,102100,2.7636,2.7636,2.7634,2.7634
GBPNZD,20030729,102200,2.7637,2.7645,2.7637,2.7645
GBPNZD,20030729,102300,2.7645,2.7645,2.7640,2.7640
GBPNZD,20030729,102400,2.7640,2.7643,2.7640,2.7643
GBPNZD,20030729,102500,2.7644,2.7648,2.7644,2.7647
GBPNZD,20030729,102600,2.7645,2.7645,2.7633,2.7633
GBPNZD,20030729,102700,2.7633,2.7634,2.7633,2.7633
GBPNZD,20030729,102800,2.7632,2.7633,2.7629,2.7633
GBPNZD,20030729,102900,2.7632,2.7634,2.7632,2.7634
GBPNZD,20030729,103000,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030729,103100,2.7636,2.7647,2.7636,2.7647
GBPNZD,20030729,103200,2.7649,2.7659,2.7649,2.7658
GBPNZD,20030729,103300,2.7656,2.7657,2.7652,2.7657
GBPNZD,20030729,103400,2.7659,2.7659,2.7655,2.7655
GBPNZD,20030729,103500,2.7654,2.7654,2.7650,2.7650
GBPNZD,20030729,103600,2.7651,2.7657,2.7651,2.7657
GBPNZD,20030729,103700,2.7657,2.7657,2.7654,2.7654
GBPNZD,20030729,103800,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030729,103900,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030729,104000,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030729,104100,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030729,104200,2.7650,2.7650,2.7648,2.7648
GBPNZD,20030729,104300,2.7651,2.7657,2.7651,2.7657
GBPNZD,20030729,104400,2.7659,2.7659,2.7658,2.7658
GBPNZD,20030729,104500,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030729,104600,2.7658,2.7658,2.7653,2.7653
GBPNZD,20030729,104700,2.7652,2.7652,2.7651,2.7651
GBPNZD,20030729,104800,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030729,104900,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030729,105000,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030729,105100,2.7651,2.7653,2.7651,2.7653
GBPNZD,20030729,105200,2.7655,2.7664,2.7655,2.7664
GBPNZD,20030729,105300,2.7665,2.7671,2.7665,2.7669
GBPNZD,20030729,105400,2.7665,2.7665,2.7662,2.7664
GBPNZD,20030729,105500,2.7664,2.7664,2.7654,2.7659
GBPNZD,20030729,105600,2.7660,2.7664,2.7659,2.7661
GBPNZD,20030729,105700,2.7662,2.7666,2.7647,2.7649
GBPNZD,20030729,105800,2.7648,2.7648,2.7641,2.7641
GBPNZD,20030729,105900,2.7639,2.7639,2.7635,2.7638
GBPNZD,20030729,110000,2.7638,2.7639,2.7636,2.7637
GBPNZD,20030729,110100,2.7638,2.7638,2.7630,2.7630
GBPNZD,20030729,110200,2.7629,2.7629,2.7622,2.7622
GBPNZD,20030729,110300,2.7620,2.7623,2.7619,2.7623
GBPNZD,20030729,110400,2.7620,2.7620,2.7614,2.7614
GBPNZD,20030729,110500,2.7613,2.7615,2.7613,2.7615
GBPNZD,20030729,110600,2.7613,2.7625,2.7613,2.7619
GBPNZD,20030729,110700,2.7617,2.7621,2.7617,2.7621
GBPNZD,20030729,110800,2.7621,2.7621,2.7621,2.7621
GBPNZD,20030729,110900,2.7621,2.7621,2.7615,2.7615
GBPNZD,20030729,111000,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030729,111100,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030729,111200,2.7618,2.7618,2.7617,2.7617
GBPNZD,20030729,111300,2.7617,2.7617,2.7616,2.7616
GBPNZD,20030729,111400,2.7616,2.7620,2.7616,2.7620
GBPNZD,20030729,111500,2.7622,2.7622,2.7620,2.7622
GBPNZD,20030729,111600,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030729,111700,2.7624,2.7624,2.7623,2.7623
GBPNZD,20030729,111800,2.7622,2.7624,2.7620,2.7623
GBPNZD,20030729,111900,2.7622,2.7622,2.7617,2.7617
GBPNZD,20030729,112000,2.7619,2.7624,2.7619,2.7624
GBPNZD,20030729,112100,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030729,112200,2.7624,2.7624,2.7623,2.7623
GBPNZD,20030729,112300,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030729,112400,2.7626,2.7631,2.7626,2.7631
GBPNZD,20030729,112500,2.7634,2.7636,2.7634,2.7636
GBPNZD,20030729,112600,2.7637,2.7637,2.7630,2.7633
GBPNZD,20030729,112700,2.7633,2.7633,2.7631,2.7633
GBPNZD,20030729,112800,2.7634,2.7634,2.7631,2.7631
GBPNZD,20030729,112900,2.7631,2.7631,2.7630,2.7630
GBPNZD,20030729,113000,2.7636,2.7643,2.7632,2.7632
GBPNZD,20030729,113100,2.7628,2.7628,2.7618,2.7619
GBPNZD,20030729,113200,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030729,113300,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030729,113400,2.7620,2.7622,2.7620,2.7622
GBPNZD,20030729,113500,2.7619,2.7619,2.7616,2.7616
GBPNZD,20030729,113600,2.7616,2.7616,2.7609,2.7609
GBPNZD,20030729,113700,2.7608,2.7608,2.7602,2.7602
GBPNZD,20030729,113800,2.7602,2.7605,2.7602,2.7605
GBPNZD,20030729,113900,2.7605,2.7608,2.7603,2.7603
GBPNZD,20030729,114000,2.7603,2.7603,2.7592,2.7592
GBPNZD,20030729,114100,2.7594,2.7596,2.7591,2.7591
GBPNZD,20030729,114200,2.7592,2.7599,2.7592,2.7599
GBPNZD,20030729,114300,2.7601,2.7606,2.7601,2.7606
GBPNZD,20030729,114400,2.7604,2.7604,2.7595,2.7595
GBPNZD,20030729,114500,2.7594,2.7594,2.7584,2.7584
GBPNZD,20030729,114600,2.7583,2.7587,2.7582,2.7586
GBPNZD,20030729,114700,2.7585,2.7591,2.7585,2.7591
GBPNZD,20030729,114800,2.7589,2.7595,2.7589,2.7595
GBPNZD,20030729,114900,2.7596,2.7603,2.7596,2.7603
GBPNZD,20030729,115000,2.7606,2.7613,2.7606,2.7613
GBPNZD,20030729,115100,2.7613,2.7613,2.7602,2.7602
GBPNZD,20030729,115200,2.7603,2.7609,2.7603,2.7609
GBPNZD,20030729,115300,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030729,115400,2.7610,2.7617,2.7608,2.7617
GBPNZD,20030729,115500,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030729,115600,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030729,115700,2.7617,2.7617,2.7609,2.7609
GBPNZD,20030729,115800,2.7608,2.7608,2.7606,2.7606
GBPNZD,20030729,115900,2.7606,2.7606,2.7601,2.7601
GBPNZD,20030729,120000,2.7599,2.7599,2.7595,2.7595
GBPNZD,20030729,120100,2.7597,2.7599,2.7595,2.7595
GBPNZD,20030729,120200,2.7594,2.7594,2.7591,2.7592
GBPNZD,20030729,120300,2.7590,2.7590,2.7587,2.7587
GBPNZD,20030729,120400,2.7584,2.7584,2.7580,2.7584
GBPNZD,20030729,120500,2.7588,2.7592,2.7588,2.7592
GBPNZD,20030729,120600,2.7592,2.7602,2.7592,2.7601
GBPNZD,20030729,120700,2.7600,2.7600,2.7592,2.7592
GBPNZD,20030729,120800,2.7588,2.7588,2.7585,2.7585
GBPNZD,20030729,120900,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030729,121000,2.7584,2.7595,2.7584,2.7595
GBPNZD,20030729,121100,2.7596,2.7599,2.7596,2.7599
GBPNZD,20030729,121200,2.7599,2.7599,2.7597,2.7597
GBPNZD,20030729,121300,2.7598,2.7602,2.7598,2.7602
GBPNZD,20030729,121400,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030729,121500,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030729,121600,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030729,121700,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030729,121800,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030729,121900,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030729,122000,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030729,122100,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030729,122200,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030729,122300,2.7603,2.7603,2.7591,2.7591
GBPNZD,20030729,122400,2.7589,2.7591,2.7589,2.7591
GBPNZD,20030729,122500,2.7591,2.7592,2.7591,2.7592
GBPNZD,20030729,122600,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030729,122700,2.7594,2.7594,2.7591,2.7591
GBPNZD,20030729,122800,2.7591,2.7591,2.7589,2.7589
GBPNZD,20030729,122900,2.7589,2.7594,2.7589,2.7594
GBPNZD,20030729,123000,2.7595,2.7595,2.7592,2.7592
GBPNZD,20030729,123100,2.7592,2.7592,2.7591,2.7591
GBPNZD,20030729,123200,2.7591,2.7594,2.7590,2.7594
GBPNZD,20030729,123300,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030729,123400,2.7592,2.7594,2.7592,2.7594
GBPNZD,20030729,123500,2.7594,2.7594,2.7592,2.7592
GBPNZD,20030729,123600,2.7591,2.7591,2.7585,2.7585
GBPNZD,20030729,123700,2.7584,2.7584,2.7573,2.7573
GBPNZD,20030729,123800,2.7571,2.7571,2.7569,2.7569
GBPNZD,20030729,123900,2.7571,2.7571,2.7567,2.7567
GBPNZD,20030729,124000,2.7570,2.7577,2.7570,2.7577
GBPNZD,20030729,124100,2.7578,2.7580,2.7571,2.7571
GBPNZD,20030729,124200,2.7566,2.7566,2.7564,2.7564
GBPNZD,20030729,124300,2.7564,2.7564,2.7558,2.7558
GBPNZD,20030729,124400,2.7558,2.7558,2.7558,2.7558
GBPNZD,20030729,124500,2.7558,2.7559,2.7558,2.7559
GBPNZD,20030729,124600,2.7561,2.7563,2.7561,2.7563
GBPNZD,20030729,124700,2.7563,2.7566,2.7563,2.7566
GBPNZD,20030729,124800,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030729,124900,2.7564,2.7564,2.7560,2.7560
GBPNZD,20030729,125000,2.7559,2.7559,2.7555,2.7555
GBPNZD,20030729,125100,2.7553,2.7553,2.7548,2.7548
GBPNZD,20030729,125200,2.7545,2.7545,2.7521,2.7521
GBPNZD,20030729,125300,2.7520,2.7520,2.7487,2.7490
GBPNZD,20030729,125400,2.7496,2.7516,2.7496,2.7516
GBPNZD,20030729,125500,2.7523,2.7536,2.7523,2.7535
GBPNZD,20030729,125600,2.7534,2.7534,2.7528,2.7528
GBPNZD,20030729,125700,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030729,125800,2.7528,2.7529,2.7528,2.7529
GBPNZD,20030729,125900,2.7529,2.7530,2.7529,2.7530
GBPNZD,20030729,130000,2.7530,2.7535,2.7530,2.7535
GBPNZD,20030729,130100,2.7534,2.7534,2.7532,2.7532
GBPNZD,20030729,130200,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030729,130300,2.7535,2.7535,2.7534,2.7534
GBPNZD,20030729,130400,2.7531,2.7538,2.7529,2.7538
GBPNZD,20030729,130500,2.7539,2.7539,2.7535,2.7535
GBPNZD,20030729,130600,2.7534,2.7534,2.7520,2.7520
GBPNZD,20030729,130700,2.7515,2.7517,2.7513,2.7517
GBPNZD,20030729,130800,2.7518,2.7547,2.7518,2.7547
GBPNZD,20030729,130900,2.7553,2.7553,2.7544,2.7545
GBPNZD,20030729,131000,2.7548,2.7550,2.7532,2.7532
GBPNZD,20030729,131100,2.7531,2.7531,2.7527,2.7527
GBPNZD,20030729,131200,2.7532,2.7561,2.7532,2.7556
GBPNZD,20030729,131300,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030729,131400,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030729,131500,2.7527,2.7527,2.7522,2.7522
GBPNZD,20030729,131600,2.7522,2.7530,2.7522,2.7530
GBPNZD,20030729,131700,2.7529,2.7532,2.7524,2.7524
GBPNZD,20030729,131800,2.7520,2.7520,2.7501,2.7501
GBPNZD,20030729,131900,2.7503,2.7506,2.7503,2.7506
GBPNZD,20030729,132000,2.7506,2.7506,2.7504,2.7504
GBPNZD,20030729,132100,2.7503,2.7503,2.7497,2.7497
GBPNZD,20030729,132200,2.7496,2.7497,2.7493,2.7497
GBPNZD,20030729,132300,2.7498,2.7501,2.7498,2.7501
GBPNZD,20030729,132400,2.7499,2.7499,2.7495,2.7497
GBPNZD,20030729,132500,2.7496,2.7496,2.7494,2.7494
GBPNZD,20030729,132600,2.7494,2.7494,2.7494,2.7494
GBPNZD,20030729,132700,2.7494,2.7508,2.7494,2.7508
GBPNZD,20030729,132800,2.7507,2.7507,2.7504,2.7505
GBPNZD,20030729,132900,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030729,133000,2.7506,2.7506,2.7500,2.7500
GBPNZD,20030729,133100,2.7499,2.7500,2.7499,2.7500
GBPNZD,20030729,133200,2.7503,2.7509,2.7503,2.7508
GBPNZD,20030729,133300,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030729,133400,2.7506,2.7511,2.7506,2.7511
GBPNZD,20030729,133500,2.7518,2.7525,2.7518,2.7525
GBPNZD,20030729,133600,2.7524,2.7524,2.7522,2.7524
GBPNZD,20030729,133700,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030729,133800,2.7520,2.7520,2.7508,2.7510
GBPNZD,20030729,133900,2.7509,2.7509,2.7507,2.7508
GBPNZD,20030729,134000,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030729,134100,2.7508,2.7508,2.7501,2.7501
GBPNZD,20030729,134200,2.7499,2.7500,2.7499,2.7500
GBPNZD,20030729,134300,2.7501,2.7508,2.7501,2.7507
GBPNZD,20030729,134400,2.7508,2.7510,2.7504,2.7504
GBPNZD,20030729,134500,2.7503,2.7503,2.7494,2.7494
GBPNZD,20030729,134600,2.7493,2.7493,2.7483,2.7489
GBPNZD,20030729,134700,2.7490,2.7513,2.7490,2.7508
GBPNZD,20030729,134800,2.7503,2.7503,2.7500,2.7500
GBPNZD,20030729,134900,2.7499,2.7499,2.7493,2.7493
GBPNZD,20030729,135000,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030729,135100,2.7487,2.7492,2.7487,2.7492
GBPNZD,20030729,135200,2.7493,2.7497,2.7491,2.7491
GBPNZD,20030729,135300,2.7489,2.7492,2.7487,2.7492
GBPNZD,20030729,135400,2.7493,2.7499,2.7493,2.7499
GBPNZD,20030729,135500,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030729,135600,2.7500,2.7505,2.7500,2.7505
GBPNZD,20030729,135700,2.7504,2.7504,2.7499,2.7499
GBPNZD,20030729,135800,2.7499,2.7501,2.7499,2.7501
GBPNZD,20030729,135900,2.7502,2.7504,2.7502,2.7504
GBPNZD,20030729,140000,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030729,140100,2.7506,2.7506,2.7502,2.7502
GBPNZD,20030729,140200,2.7501,2.7501,2.7496,2.7496
GBPNZD,20030729,140300,2.7495,2.7498,2.7495,2.7497
GBPNZD,20030729,140400,2.7495,2.7495,2.7481,2.7481
GBPNZD,20030729,140500,2.7479,2.7479,2.7472,2.7472
GBPNZD,20030729,140600,2.7473,2.7483,2.7473,2.7483
GBPNZD,20030729,140700,2.7484,2.7487,2.7484,2.7487
GBPNZD,20030729,140800,2.7489,2.7493,2.7489,2.7493
GBPNZD,20030729,140900,2.7494,2.7497,2.7494,2.7497
GBPNZD,20030729,141000,2.7498,2.7516,2.7498,2.7516
GBPNZD,20030729,141100,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030729,141200,2.7515,2.7516,2.7511,2.7511
GBPNZD,20030729,141300,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030729,141400,2.7508,2.7508,2.7507,2.7507
GBPNZD,20030729,141500,2.7507,2.7507,2.7506,2.7506
GBPNZD,20030729,141600,2.7504,2.7507,2.7504,2.7506
GBPNZD,20030729,141700,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030729,141800,2.7506,2.7506,2.7503,2.7503
GBPNZD,20030729,141900,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030729,142000,2.7504,2.7504,2.7499,2.7501
GBPNZD,20030729,142100,2.7501,2.7505,2.7501,2.7505
GBPNZD,20030729,142200,2.7504,2.7517,2.7503,2.7517
GBPNZD,20030729,142300,2.7520,2.7520,2.7512,2.7515
GBPNZD,20030729,142400,2.7514,2.7514,2.7513,2.7513
GBPNZD,20030729,142500,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030729,142600,2.7512,2.7515,2.7512,2.7515
GBPNZD,20030729,142700,2.7515,2.7515,2.7513,2.7513
GBPNZD,20030729,142800,2.7513,2.7513,2.7510,2.7510
GBPNZD,20030729,142900,2.7510,2.7510,2.7507,2.7507
GBPNZD,20030729,143000,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030729,143100,2.7506,2.7506,2.7501,2.7503
GBPNZD,20030729,143200,2.7504,2.7508,2.7504,2.7508
GBPNZD,20030729,143300,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030729,143400,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030729,143500,2.7507,2.7510,2.7507,2.7510
GBPNZD,20030729,143600,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030729,143700,2.7510,2.7511,2.7508,2.7508
GBPNZD,20030729,143800,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030729,143900,2.7511,2.7514,2.7511,2.7514
GBPNZD,20030729,144000,2.7513,2.7514,2.7513,2.7514
GBPNZD,20030729,144100,2.7514,2.7514,2.7511,2.7511
GBPNZD,20030729,144200,2.7511,2.7511,2.7510,2.7510
GBPNZD,20030729,144300,2.7511,2.7515,2.7511,2.7515
GBPNZD,20030729,144400,2.7514,2.7514,2.7512,2.7512
GBPNZD,20030729,144500,2.7512,2.7512,2.7511,2.7511
GBPNZD,20030729,144600,2.7513,2.7522,2.7513,2.7522
GBPNZD,20030729,144700,2.7524,2.7526,2.7524,2.7526
GBPNZD,20030729,144800,2.7527,2.7530,2.7527,2.7530
GBPNZD,20030729,144900,2.7528,2.7528,2.7525,2.7525
GBPNZD,20030729,145000,2.7526,2.7526,2.7518,2.7518
GBPNZD,20030729,145100,2.7518,2.7518,2.7515,2.7515
GBPNZD,20030729,145200,2.7517,2.7518,2.7517,2.7518
GBPNZD,20030729,145300,2.7518,2.7524,2.7518,2.7524
GBPNZD,20030729,145400,2.7525,2.7525,2.7520,2.7521
GBPNZD,20030729,145500,2.7520,2.7520,2.7517,2.7517
GBPNZD,20030729,145600,2.7518,2.7522,2.7518,2.7522
GBPNZD,20030729,145700,2.7522,2.7528,2.7522,2.7528
GBPNZD,20030729,145800,2.7527,2.7527,2.7523,2.7523
GBPNZD,20030729,145900,2.7523,2.7523,2.7520,2.7521
GBPNZD,20030729,150000,2.7522,2.7537,2.7522,2.7537
GBPNZD,20030729,150100,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030729,150200,2.7538,2.7538,2.7535,2.7535
GBPNZD,20030729,150300,2.7537,2.7542,2.7528,2.7528
GBPNZD,20030729,150400,2.7524,2.7524,2.7517,2.7518
GBPNZD,20030729,150500,2.7520,2.7521,2.7517,2.7517
GBPNZD,20030729,150600,2.7515,2.7522,2.7515,2.7522
GBPNZD,20030729,150700,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030729,150800,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030729,150900,2.7522,2.7522,2.7515,2.7515
GBPNZD,20030729,151000,2.7515,2.7520,2.7515,2.7520
GBPNZD,20030729,151100,2.7518,2.7518,2.7510,2.7510
GBPNZD,20030729,151200,2.7508,2.7508,2.7503,2.7503
GBPNZD,20030729,151300,2.7502,2.7502,2.7501,2.7501
GBPNZD,20030729,151400,2.7499,2.7499,2.7497,2.7499
GBPNZD,20030729,151500,2.7501,2.7506,2.7501,2.7506
GBPNZD,20030729,151600,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030729,151700,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030729,151800,2.7507,2.7510,2.7507,2.7510
GBPNZD,20030729,151900,2.7511,2.7512,2.7511,2.7512
GBPNZD,20030729,152000,2.7512,2.7515,2.7512,2.7515
GBPNZD,20030729,152100,2.7517,2.7517,2.7514,2.7514
GBPNZD,20030729,152200,2.7510,2.7510,2.7507,2.7507
GBPNZD,20030729,152300,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030729,152400,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030729,152500,2.7502,2.7502,2.7490,2.7490
GBPNZD,20030729,152600,2.7489,2.7489,2.7488,2.7488
GBPNZD,20030729,152700,2.7487,2.7487,2.7486,2.7486
GBPNZD,20030729,152800,2.7486,2.7486,2.7485,2.7485
GBPNZD,20030729,152900,2.7484,2.7484,2.7482,2.7482
GBPNZD,20030729,153000,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030729,153100,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030729,153200,2.7483,2.7490,2.7483,2.7490
GBPNZD,20030729,153300,2.7489,2.7489,2.7480,2.7480
GBPNZD,20030729,153400,2.7478,2.7478,2.7469,2.7469
GBPNZD,20030729,153500,2.7471,2.7472,2.7471,2.7472
GBPNZD,20030729,153600,2.7472,2.7485,2.7472,2.7485
GBPNZD,20030729,153700,2.7483,2.7483,2.7473,2.7473
GBPNZD,20030729,153800,2.7475,2.7476,2.7475,2.7476
GBPNZD,20030729,153900,2.7476,2.7477,2.7476,2.7477
GBPNZD,20030729,154000,2.7478,2.7478,2.7474,2.7474
GBPNZD,20030729,154100,2.7473,2.7473,2.7470,2.7472
GBPNZD,20030729,154200,2.7470,2.7479,2.7466,2.7479
GBPNZD,20030729,154300,2.7481,2.7483,2.7470,2.7470
GBPNZD,20030729,154400,2.7469,2.7469,2.7452,2.7452
GBPNZD,20030729,154500,2.7452,2.7454,2.7452,2.7454
GBPNZD,20030729,154600,2.7454,2.7454,2.7454,2.7454
GBPNZD,20030729,154700,2.7458,2.7462,2.7458,2.7461
GBPNZD,20030729,154800,2.7459,2.7459,2.7454,2.7454
GBPNZD,20030729,154900,2.7454,2.7454,2.7452,2.7452
GBPNZD,20030729,155000,2.7452,2.7454,2.7452,2.7454
GBPNZD,20030729,155100,2.7457,2.7462,2.7457,2.7459
GBPNZD,20030729,155200,2.7459,2.7459,2.7458,2.7458
GBPNZD,20030729,155300,2.7457,2.7457,2.7453,2.7453
GBPNZD,20030729,155400,2.7453,2.7456,2.7453,2.7456
GBPNZD,20030729,155500,2.7459,2.7461,2.7445,2.7445
GBPNZD,20030729,155600,2.7443,2.7443,2.7427,2.7427
GBPNZD,20030729,155700,2.7424,2.7424,2.7416,2.7416
GBPNZD,20030729,155800,2.7409,2.7409,2.7408,2.7408
GBPNZD,20030729,155900,2.7405,2.7406,2.7401,2.7406
GBPNZD,20030729,160000,2.7407,2.7420,2.7400,2.7420
GBPNZD,20030729,160100,2.7425,2.7438,2.7415,2.7438
GBPNZD,20030729,160200,2.7440,2.7443,2.7411,2.7411
GBPNZD,20030729,160300,2.7412,2.7444,2.7412,2.7443
GBPNZD,20030729,160400,2.7440,2.7440,2.7433,2.7433
GBPNZD,20030729,160500,2.7436,2.7459,2.7436,2.7457
GBPNZD,20030729,160600,2.7458,2.7458,2.7437,2.7437
GBPNZD,20030729,160700,2.7438,2.7455,2.7438,2.7455
GBPNZD,20030729,160800,2.7450,2.7450,2.7443,2.7447
GBPNZD,20030729,160900,2.7448,2.7448,2.7443,2.7443
GBPNZD,20030729,161000,2.7445,2.7461,2.7445,2.7461
GBPNZD,20030729,161100,2.7462,2.7486,2.7459,2.7486
GBPNZD,20030729,161200,2.7485,2.7500,2.7485,2.7500
GBPNZD,20030729,161300,2.7505,2.7506,2.7503,2.7503
GBPNZD,20030729,161400,2.7503,2.7510,2.7503,2.7510
GBPNZD,20030729,161500,2.7511,2.7515,2.7511,2.7513
GBPNZD,20030729,161600,2.7511,2.7511,2.7499,2.7499
GBPNZD,20030729,161700,2.7496,2.7496,2.7493,2.7493
GBPNZD,20030729,161800,2.7492,2.7492,2.7467,2.7471
GBPNZD,20030729,161900,2.7471,2.7472,2.7471,2.7472
GBPNZD,20030729,162000,2.7473,2.7476,2.7472,2.7476
GBPNZD,20030729,162100,2.7476,2.7476,2.7471,2.7471
GBPNZD,20030729,162200,2.7476,2.7489,2.7476,2.7489
GBPNZD,20030729,162300,2.7489,2.7489,2.7482,2.7482
GBPNZD,20030729,162400,2.7480,2.7482,2.7479,2.7479
GBPNZD,20030729,162500,2.7478,2.7478,2.7477,2.7477
GBPNZD,20030729,162600,2.7476,2.7476,2.7475,2.7476
GBPNZD,20030729,162700,2.7473,2.7473,2.7461,2.7461
GBPNZD,20030729,162800,2.7459,2.7461,2.7457,2.7459
GBPNZD,20030729,162900,2.7459,2.7473,2.7457,2.7473
GBPNZD,20030729,163000,2.7475,2.7494,2.7475,2.7494
GBPNZD,20030729,163100,2.7489,2.7489,2.7472,2.7472
GBPNZD,20030729,163200,2.7473,2.7473,2.7469,2.7472
GBPNZD,20030729,163300,2.7474,2.7486,2.7474,2.7486
GBPNZD,20030729,163400,2.7487,2.7489,2.7486,2.7486
GBPNZD,20030729,163500,2.7485,2.7485,2.7477,2.7477
GBPNZD,20030729,163600,2.7478,2.7478,2.7462,2.7462
GBPNZD,20030729,163700,2.7461,2.7462,2.7458,2.7458
GBPNZD,20030729,163800,2.7457,2.7457,2.7450,2.7450
GBPNZD,20030729,163900,2.7450,2.7450,2.7448,2.7448
GBPNZD,20030729,164000,2.7447,2.7447,2.7441,2.7441
GBPNZD,20030729,164100,2.7440,2.7453,2.7440,2.7453
GBPNZD,20030729,164200,2.7452,2.7453,2.7449,2.7449
GBPNZD,20030729,164300,2.7448,2.7450,2.7447,2.7450
GBPNZD,20030729,164400,2.7450,2.7451,2.7450,2.7451
GBPNZD,20030729,164500,2.7450,2.7450,2.7448,2.7448
GBPNZD,20030729,164600,2.7447,2.7447,2.7443,2.7443
GBPNZD,20030729,164700,2.7443,2.7443,2.7443,2.7443
GBPNZD,20030729,164800,2.7441,2.7443,2.7441,2.7441
GBPNZD,20030729,164900,2.7440,2.7440,2.7431,2.7431
GBPNZD,20030729,165000,2.7431,2.7431,2.7429,2.7429
GBPNZD,20030729,165100,2.7430,2.7433,2.7430,2.7433
GBPNZD,20030729,165200,2.7433,2.7433,2.7433,2.7433
GBPNZD,20030729,165300,2.7433,2.7433,2.7433,2.7433
GBPNZD,20030729,165400,2.7433,2.7447,2.7433,2.7447
GBPNZD,20030729,165500,2.7448,2.7450,2.7448,2.7450
GBPNZD,20030729,165600,2.7447,2.7447,2.7429,2.7429
GBPNZD,20030729,165700,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030729,165800,2.7431,2.7438,2.7431,2.7438
GBPNZD,20030729,165900,2.7441,2.7443,2.7441,2.7443
GBPNZD,20030729,170000,2.7443,2.7443,2.7440,2.7441
GBPNZD,20030729,170100,2.7439,2.7439,2.7426,2.7426
GBPNZD,20030729,170200,2.7422,2.7429,2.7420,2.7429
GBPNZD,20030729,170300,2.7430,2.7434,2.7427,2.7427
GBPNZD,20030729,170400,2.7426,2.7430,2.7426,2.7426
GBPNZD,20030729,170500,2.7424,2.7424,2.7421,2.7422
GBPNZD,20030729,170600,2.7422,2.7422,2.7419,2.7419
GBPNZD,20030729,170700,2.7420,2.7422,2.7420,2.7422
GBPNZD,20030729,170800,2.7421,2.7421,2.7420,2.7420
GBPNZD,20030729,170900,2.7419,2.7419,2.7415,2.7415
GBPNZD,20030729,171000,2.7418,2.7426,2.7418,2.7423
GBPNZD,20030729,171100,2.7423,2.7423,2.7418,2.7418
GBPNZD,20030729,171200,2.7417,2.7417,2.7413,2.7413
GBPNZD,20030729,171300,2.7412,2.7415,2.7412,2.7415
GBPNZD,20030729,171400,2.7416,2.7416,2.7412,2.7415
GBPNZD,20030729,171500,2.7418,2.7418,2.7418,2.7418
GBPNZD,20030729,171600,2.7418,2.7422,2.7418,2.7422
GBPNZD,20030729,171700,2.7423,2.7429,2.7423,2.7429
GBPNZD,20030729,171800,2.7430,2.7434,2.7430,2.7432
GBPNZD,20030729,171900,2.7432,2.7432,2.7426,2.7426
GBPNZD,20030729,172000,2.7424,2.7424,2.7418,2.7418
GBPNZD,20030729,172100,2.7418,2.7418,2.7416,2.7416
GBPNZD,20030729,172200,2.7415,2.7415,2.7405,2.7405
GBPNZD,20030729,172300,2.7402,2.7402,2.7395,2.7398
GBPNZD,20030729,172400,2.7399,2.7404,2.7399,2.7404
GBPNZD,20030729,172500,2.7405,2.7405,2.7401,2.7402
GBPNZD,20030729,172600,2.7405,2.7412,2.7405,2.7412
GBPNZD,20030729,172700,2.7415,2.7416,2.7414,2.7414
GBPNZD,20030729,172800,2.7412,2.7412,2.7408,2.7410
GBPNZD,20030729,172900,2.7409,2.7411,2.7409,2.7411
GBPNZD,20030729,173000,2.7413,2.7414,2.7409,2.7409
GBPNZD,20030729,173100,2.7409,2.7418,2.7409,2.7418
GBPNZD,20030729,173200,2.7418,2.7420,2.7417,2.7420
GBPNZD,20030729,173300,2.7422,2.7423,2.7422,2.7423
GBPNZD,20030729,173400,2.7423,2.7427,2.7423,2.7427
GBPNZD,20030729,173500,2.7428,2.7436,2.7428,2.7434
GBPNZD,20030729,173600,2.7433,2.7433,2.7427,2.7427
GBPNZD,20030729,173700,2.7425,2.7425,2.7419,2.7419
GBPNZD,20030729,173800,2.7417,2.7429,2.7417,2.7429
GBPNZD,20030729,173900,2.7427,2.7427,2.7418,2.7418
GBPNZD,20030729,174000,2.7416,2.7420,2.7416,2.7420
GBPNZD,20030729,174100,2.7422,2.7423,2.7420,2.7423
GBPNZD,20030729,174200,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030729,174300,2.7423,2.7426,2.7423,2.7424
GBPNZD,20030729,174400,2.7422,2.7422,2.7416,2.7416
GBPNZD,20030729,174500,2.7416,2.7417,2.7416,2.7417
GBPNZD,20030729,174600,2.7417,2.7417,2.7417,2.7417
GBPNZD,20030729,174700,2.7416,2.7416,2.7415,2.7415
GBPNZD,20030729,174800,2.7415,2.7415,2.7411,2.7411
GBPNZD,20030729,174900,2.7411,2.7420,2.7411,2.7420
GBPNZD,20030729,175000,2.7419,2.7419,2.7413,2.7413
GBPNZD,20030729,175100,2.7412,2.7412,2.7411,2.7412
GBPNZD,20030729,175200,2.7415,2.7421,2.7415,2.7421
GBPNZD,20030729,175300,2.7422,2.7423,2.7422,2.7423
GBPNZD,20030729,175400,2.7423,2.7423,2.7408,2.7408
GBPNZD,20030729,175500,2.7410,2.7423,2.7410,2.7423
GBPNZD,20030729,175600,2.7419,2.7419,2.7416,2.7419
GBPNZD,20030729,175700,2.7418,2.7422,2.7417,2.7422
GBPNZD,20030729,175800,2.7420,2.7431,2.7415,2.7431
GBPNZD,20030729,175900,2.7434,2.7437,2.7433,2.7437
GBPNZD,20030729,180000,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030729,180100,2.7440,2.7450,2.7440,2.7450
GBPNZD,20030729,180200,2.7445,2.7445,2.7428,2.7428
GBPNZD,20030729,180300,2.7427,2.7430,2.7427,2.7430
GBPNZD,20030729,180400,2.7432,2.7438,2.7432,2.7437
GBPNZD,20030729,180500,2.7436,2.7441,2.7436,2.7441
GBPNZD,20030729,180600,2.7443,2.7443,2.7441,2.7441
GBPNZD,20030729,180700,2.7441,2.7443,2.7441,2.7441
GBPNZD,20030729,180800,2.7441,2.7441,2.7441,2.7441
GBPNZD,20030729,180900,2.7444,2.7444,2.7444,2.7444
GBPNZD,20030729,181000,2.7443,2.7443,2.7441,2.7441
GBPNZD,20030729,181100,2.7440,2.7441,2.7439,2.7441
GBPNZD,20030729,181200,2.7441,2.7441,2.7436,2.7437
GBPNZD,20030729,181300,2.7438,2.7441,2.7438,2.7441
GBPNZD,20030729,181400,2.7441,2.7441,2.7437,2.7438
GBPNZD,20030729,181500,2.7439,2.7443,2.7439,2.7443
GBPNZD,20030729,181600,2.7447,2.7447,2.7441,2.7441
GBPNZD,20030729,181700,2.7441,2.7441,2.7431,2.7431
GBPNZD,20030729,181800,2.7430,2.7433,2.7429,2.7431
GBPNZD,20030729,181900,2.7433,2.7435,2.7433,2.7435
GBPNZD,20030729,182000,2.7436,2.7448,2.7436,2.7448
GBPNZD,20030729,182100,2.7447,2.7447,2.7441,2.7441
GBPNZD,20030729,182200,2.7439,2.7439,2.7439,2.7439
GBPNZD,20030729,182300,2.7439,2.7439,2.7430,2.7430
GBPNZD,20030729,182400,2.7429,2.7436,2.7429,2.7432
GBPNZD,20030729,182500,2.7433,2.7436,2.7433,2.7436
GBPNZD,20030729,182600,2.7436,2.7436,2.7427,2.7427
GBPNZD,20030729,182700,2.7424,2.7424,2.7422,2.7422
GBPNZD,20030729,182800,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030729,182900,2.7420,2.7420,2.7419,2.7419
GBPNZD,20030729,183000,2.7419,2.7429,2.7419,2.7429
GBPNZD,20030729,183100,2.7431,2.7436,2.7431,2.7434
GBPNZD,20030729,183200,2.7430,2.7433,2.7430,2.7433
GBPNZD,20030729,183300,2.7433,2.7433,2.7431,2.7431
GBPNZD,20030729,183400,2.7430,2.7433,2.7429,2.7433
GBPNZD,20030729,183500,2.7436,2.7438,2.7434,2.7434
GBPNZD,20030729,183600,2.7433,2.7433,2.7431,2.7431
GBPNZD,20030729,183700,2.7431,2.7431,2.7431,2.7431
GBPNZD,20030729,183800,2.7428,2.7434,2.7428,2.7434
GBPNZD,20030729,183900,2.7435,2.7435,2.7431,2.7431
GBPNZD,20030729,184000,2.7433,2.7433,2.7433,2.7433
GBPNZD,20030729,184100,2.7433,2.7433,2.7433,2.7433
GBPNZD,20030729,184200,2.7430,2.7430,2.7430,2.7430
GBPNZD,20030729,184300,2.7430,2.7438,2.7430,2.7438
GBPNZD,20030729,184400,2.7439,2.7439,2.7435,2.7435
GBPNZD,20030729,184500,2.7434,2.7437,2.7434,2.7437
GBPNZD,20030729,184600,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030729,184700,2.7437,2.7437,2.7434,2.7434
GBPNZD,20030729,184800,2.7434,2.7437,2.7434,2.7437
GBPNZD,20030729,184900,2.7437,2.7440,2.7437,2.7440
GBPNZD,20030729,185000,2.7440,2.7440,2.7438,2.7438
GBPNZD,20030729,185100,2.7436,2.7436,2.7436,2.7436
GBPNZD,20030729,185200,2.7436,2.7441,2.7436,2.7441
GBPNZD,20030729,185300,2.7444,2.7446,2.7444,2.7446
GBPNZD,20030729,185400,2.7447,2.7448,2.7441,2.7441
GBPNZD,20030729,185500,2.7440,2.7440,2.7440,2.7440
GBPNZD,20030729,185600,2.7441,2.7458,2.7441,2.7458
GBPNZD,20030729,185700,2.7460,2.7460,2.7460,2.7460
GBPNZD,20030729,185800,2.7460,2.7460,2.7460,2.7460
GBPNZD,20030729,185900,2.7448,2.7448,2.7448,2.7448
GBPNZD,20030729,190000,2.7448,2.7448,2.7448,2.7448
GBPNZD,20030729,190100,2.7447,2.7447,2.7446,2.7446
GBPNZD,20030729,190200,2.7446,2.7446,2.7446,2.7446
GBPNZD,20030729,190300,2.7447,2.7448,2.7447,2.7448
GBPNZD,20030729,190400,2.7448,2.7449,2.7448,2.7449
GBPNZD,20030729,190500,2.7450,2.7450,2.7450,2.7450
GBPNZD,20030729,190600,2.7450,2.7455,2.7450,2.7455
GBPNZD,20030729,190700,2.7455,2.7455,2.7455,2.7455
GBPNZD,20030729,190800,2.7460,2.7460,2.7454,2.7454
GBPNZD,20030729,190900,2.7454,2.7454,2.7454,2.7454
GBPNZD,20030729,191000,2.7452,2.7452,2.7451,2.7451
GBPNZD,20030729,191100,2.7452,2.7459,2.7452,2.7459
GBPNZD,20030729,191200,2.7461,2.7463,2.7461,2.7461
GBPNZD,20030729,191300,2.7460,2.7462,2.7460,2.7462
GBPNZD,20030729,191400,2.7462,2.7466,2.7462,2.7466
GBPNZD,20030729,191500,2.7468,2.7468,2.7462,2.7465
GBPNZD,20030729,191600,2.7466,2.7466,2.7466,2.7466
GBPNZD,20030729,191700,2.7466,2.7466,2.7466,2.7466
GBPNZD,20030729,191800,2.7466,2.7466,2.7465,2.7465
GBPNZD,20030729,191900,2.7466,2.7466,2.7466,2.7466
GBPNZD,20030729,192000,2.7466,2.7466,2.7465,2.7465
GBPNZD,20030729,192100,2.7467,2.7468,2.7467,2.7467
GBPNZD,20030729,192200,2.7467,2.7467,2.7466,2.7466
GBPNZD,20030729,192300,2.7466,2.7466,2.7466,2.7466
GBPNZD,20030729,192400,2.7466,2.7466,2.7466,2.7466
GBPNZD,20030729,192500,2.7466,2.7466,2.7462,2.7462
GBPNZD,20030729,192600,2.7461,2.7461,2.7454,2.7454
GBPNZD,20030729,192700,2.7454,2.7454,2.7454,2.7454
GBPNZD,20030729,192800,2.7455,2.7467,2.7455,2.7464
GBPNZD,20030729,192900,2.7463,2.7463,2.7463,2.7463
GBPNZD,20030729,193000,2.7463,2.7463,2.7459,2.7460
GBPNZD,20030729,193100,2.7460,2.7460,2.7460,2.7460
GBPNZD,20030729,193200,2.7459,2.7459,2.7459,2.7459
GBPNZD,20030729,193300,2.7459,2.7467,2.7459,2.7467
GBPNZD,20030729,193400,2.7467,2.7467,2.7467,2.7467
GBPNZD,20030729,193500,2.7465,2.7468,2.7465,2.7468
GBPNZD,20030729,193600,2.7469,2.7469,2.7469,2.7469
GBPNZD,20030729,193700,2.7469,2.7469,2.7469,2.7469
GBPNZD,20030729,193800,2.7467,2.7478,2.7467,2.7476
GBPNZD,20030729,193900,2.7474,2.7474,2.7473,2.7473
GBPNZD,20030729,194000,2.7471,2.7471,2.7468,2.7468
GBPNZD,20030729,194100,2.7468,2.7468,2.7468,2.7468
GBPNZD,20030729,194200,2.7468,2.7471,2.7468,2.7471
GBPNZD,20030729,194300,2.7472,2.7473,2.7472,2.7473
GBPNZD,20030729,194400,2.7473,2.7473,2.7472,2.7472
GBPNZD,20030729,194500,2.7472,2.7472,2.7472,2.7472
GBPNZD,20030729,194600,2.7472,2.7472,2.7472,2.7472
GBPNZD,20030729,194700,2.7472,2.7472,2.7472,2.7472
GBPNZD,20030729,194800,2.7472,2.7472,2.7471,2.7471
GBPNZD,20030729,194900,2.7471,2.7475,2.7471,2.7475
GBPNZD,20030729,195000,2.7477,2.7493,2.7477,2.7493
GBPNZD,20030729,195100,2.7496,2.7499,2.7496,2.7497
GBPNZD,20030729,195200,2.7497,2.7497,2.7492,2.7492
GBPNZD,20030729,195300,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030729,195400,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030729,195500,2.7494,2.7494,2.7493,2.7493
GBPNZD,20030729,195600,2.7494,2.7494,2.7494,2.7494
GBPNZD,20030729,195700,2.7494,2.7494,2.7493,2.7493
GBPNZD,20030729,195800,2.7490,2.7490,2.7486,2.7486
GBPNZD,20030729,195900,2.7482,2.7482,2.7480,2.7480
GBPNZD,20030729,200000,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030729,200100,2.7480,2.7480,2.7476,2.7476
GBPNZD,20030729,200200,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030729,200300,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030729,200400,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030729,200500,2.7482,2.7489,2.7482,2.7489
GBPNZD,20030729,200600,2.7489,2.7489,2.7489,2.7489
GBPNZD,20030729,200700,2.7489,2.7489,2.7489,2.7489
GBPNZD,20030729,200800,2.7489,2.7489,2.7485,2.7485
GBPNZD,20030729,200900,2.7486,2.7487,2.7483,2.7483
GBPNZD,20030729,201000,2.7482,2.7482,2.7479,2.7479
GBPNZD,20030729,201100,2.7479,2.7479,2.7479,2.7479
GBPNZD,20030729,201200,2.7479,2.7479,2.7476,2.7476
GBPNZD,20030729,201300,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030729,201400,2.7476,2.7476,2.7472,2.7475
GBPNZD,20030729,201500,2.7478,2.7482,2.7478,2.7482
GBPNZD,20030729,201600,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030729,201700,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030729,201800,2.7482,2.7482,2.7476,2.7476
GBPNZD,20030729,201900,2.7476,2.7477,2.7476,2.7477
GBPNZD,20030729,202000,2.7478,2.7482,2.7478,2.7481
GBPNZD,20030729,202100,2.7481,2.7481,2.7481,2.7481
GBPNZD,20030729,202200,2.7479,2.7480,2.7479,2.7479
GBPNZD,20030729,202300,2.7476,2.7477,2.7476,2.7477
GBPNZD,20030729,202400,2.7477,2.7478,2.7477,2.7478
GBPNZD,20030729,202500,2.7478,2.7478,2.7478,2.7478
GBPNZD,20030729,202600,2.7478,2.7478,2.7478,2.7478
GBPNZD,20030729,202700,2.7479,2.7480,2.7479,2.7480
GBPNZD,20030729,202800,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030729,202900,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030729,203000,2.7483,2.7483,2.7475,2.7475
GBPNZD,20030729,203100,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030729,203200,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030729,203300,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030729,203400,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030729,203500,2.7476,2.7478,2.7476,2.7478
GBPNZD,20030729,203600,2.7478,2.7478,2.7477,2.7477
GBPNZD,20030729,203700,2.7476,2.7479,2.7476,2.7479
GBPNZD,20030729,203800,2.7480,2.7483,2.7480,2.7483
GBPNZD,20030729,203900,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030729,204000,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030729,204100,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030729,204200,2.7487,2.7497,2.7487,2.7497
GBPNZD,20030729,204300,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030729,204400,2.7497,2.7506,2.7497,2.7501
GBPNZD,20030729,204500,2.7504,2.7507,2.7504,2.7504
GBPNZD,20030729,204600,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030729,204700,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030729,204800,2.7504,2.7504,2.7502,2.7502
GBPNZD,20030729,204900,2.7502,2.7502,2.7501,2.7501
GBPNZD,20030729,205000,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030729,205100,2.7501,2.7501,2.7496,2.7496
GBPNZD,20030729,205200,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030729,205300,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030729,205400,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030729,205500,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030729,205600,2.7497,2.7503,2.7496,2.7501
GBPNZD,20030729,205700,2.7500,2.7500,2.7490,2.7492
GBPNZD,20030729,205800,2.7493,2.7497,2.7493,2.7497
GBPNZD,20030729,205900,2.7498,2.7500,2.7498,2.7499
GBPNZD,20030729,210000,2.7499,2.7499,2.7494,2.7494
GBPNZD,20030729,210100,2.7494,2.7494,2.7494,2.7494
GBPNZD,20030729,210200,2.7494,2.7497,2.7494,2.7497
GBPNZD,20030729,210300,2.7497,2.7504,2.7497,2.7504
GBPNZD,20030729,210400,2.7506,2.7512,2.7506,2.7512
GBPNZD,20030729,210500,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030729,210600,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030729,210700,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030729,210800,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030729,210900,2.7511,2.7511,2.7506,2.7506
GBPNZD,20030729,211000,2.7502,2.7502,2.7501,2.7501
GBPNZD,20030729,211100,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030729,211200,2.7503,2.7509,2.7503,2.7509
GBPNZD,20030729,211300,2.7510,2.7512,2.7510,2.7511
GBPNZD,20030729,211400,2.7510,2.7510,2.7509,2.7509
GBPNZD,20030729,211500,2.7509,2.7509,2.7508,2.7508
GBPNZD,20030729,211600,2.7508,2.7508,2.7501,2.7501
GBPNZD,20030729,211700,2.7501,2.7501,2.7497,2.7497
GBPNZD,20030729,211800,2.7496,2.7496,2.7493,2.7493
GBPNZD,20030729,211900,2.7493,2.7493,2.7481,2.7481
GBPNZD,20030729,212000,2.7481,2.7481,2.7481,2.7481
GBPNZD,20030729,212100,2.7481,2.7482,2.7481,2.7482
GBPNZD,20030729,212200,2.7482,2.7486,2.7482,2.7486
GBPNZD,20030729,212300,2.7486,2.7488,2.7486,2.7488
GBPNZD,20030729,212400,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030729,212500,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030729,212600,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030729,212700,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030729,212800,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030729,212900,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030729,213000,2.7487,2.7487,2.7485,2.7485
GBPNZD,20030729,213100,2.7485,2.7485,2.7485,2.7485
GBPNZD,20030729,213200,2.7485,2.7485,2.7485,2.7485
GBPNZD,20030729,213300,2.7486,2.7493,2.7486,2.7492
GBPNZD,20030729,213400,2.7493,2.7497,2.7493,2.7496
GBPNZD,20030729,213500,2.7495,2.7495,2.7493,2.7493
GBPNZD,20030729,213600,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030729,213700,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030729,213800,2.7493,2.7503,2.7493,2.7503
GBPNZD,20030729,213900,2.7501,2.7503,2.7500,2.7503
GBPNZD,20030729,214000,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030729,214100,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030729,214200,2.7504,2.7506,2.7504,2.7506
GBPNZD,20030729,214300,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030729,214400,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030729,214500,2.7506,2.7510,2.7506,2.7510
GBPNZD,20030729,214600,2.7511,2.7518,2.7511,2.7518
GBPNZD,20030729,214700,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030729,214800,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030729,214900,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030729,215000,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030729,215100,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030729,215200,2.7512,2.7518,2.7512,2.7518
GBPNZD,20030729,215300,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030729,215400,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030729,215500,2.7518,2.7535,2.7518,2.7535
GBPNZD,20030729,215600,2.7539,2.7541,2.7539,2.7541
GBPNZD,20030729,215700,2.7541,2.7549,2.7541,2.7549
GBPNZD,20030729,215800,2.7549,2.7550,2.7549,2.7550
GBPNZD,20030729,215900,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030729,220000,2.7542,2.7549,2.7542,2.7543
GBPNZD,20030729,220100,2.7544,2.7545,2.7543,2.7543
GBPNZD,20030729,220200,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030729,220300,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030729,220400,2.7553,2.7569,2.7553,2.7566
GBPNZD,20030729,220500,2.7562,2.7578,2.7562,2.7567
GBPNZD,20030729,220600,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030729,220700,2.7566,2.7566,2.7560,2.7560
GBPNZD,20030729,220800,2.7560,2.7566,2.7560,2.7566
GBPNZD,20030729,220900,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030729,221000,2.7582,2.7594,2.7582,2.7594
GBPNZD,20030729,221100,2.7596,2.7596,2.7595,2.7595
GBPNZD,20030729,221200,2.7592,2.7592,2.7585,2.7585
GBPNZD,20030729,221300,2.7582,2.7598,2.7580,2.7595
GBPNZD,20030729,221400,2.7592,2.7592,2.7582,2.7582
GBPNZD,20030729,221500,2.7580,2.7585,2.7580,2.7585
GBPNZD,20030729,221600,2.7584,2.7595,2.7584,2.7595
GBPNZD,20030729,221700,2.7596,2.7597,2.7595,2.7597
GBPNZD,20030729,221800,2.7595,2.7595,2.7585,2.7585
GBPNZD,20030729,221900,2.7578,2.7578,2.7562,2.7562
GBPNZD,20030729,222000,2.7558,2.7566,2.7558,2.7566
GBPNZD,20030729,222100,2.7567,2.7569,2.7567,2.7568
GBPNZD,20030729,222200,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030729,222300,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030729,222400,2.7568,2.7575,2.7568,2.7575
GBPNZD,20030729,222500,2.7577,2.7584,2.7577,2.7584
GBPNZD,20030729,222600,2.7585,2.7591,2.7585,2.7590
GBPNZD,20030729,222700,2.7590,2.7590,2.7589,2.7589
GBPNZD,20030729,222800,2.7587,2.7602,2.7587,2.7602
GBPNZD,20030729,222900,2.7604,2.7612,2.7604,2.7612
GBPNZD,20030729,223000,2.7615,2.7616,2.7615,2.7616
GBPNZD,20030729,223100,2.7617,2.7630,2.7617,2.7630
GBPNZD,20030729,223200,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030729,223300,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030729,223400,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030729,223500,2.7635,2.7648,2.7635,2.7648
GBPNZD,20030729,223600,2.7646,2.7646,2.7638,2.7638
GBPNZD,20030729,223700,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030729,223800,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030729,223900,2.7621,2.7621,2.7605,2.7605
GBPNZD,20030729,224000,2.7602,2.7610,2.7602,2.7610
GBPNZD,20030729,224100,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030729,224200,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030729,224300,2.7610,2.7615,2.7610,2.7615
GBPNZD,20030729,224400,2.7615,2.7615,2.7613,2.7613
GBPNZD,20030729,224500,2.7613,2.7613,2.7609,2.7609
GBPNZD,20030729,224600,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030729,224700,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030729,224800,2.7608,2.7608,2.7607,2.7607
GBPNZD,20030729,224900,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030729,225000,2.7608,2.7610,2.7608,2.7610
GBPNZD,20030729,225100,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030729,225200,2.7618,2.7627,2.7618,2.7627
GBPNZD,20030729,225300,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030729,225400,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030729,225500,2.7627,2.7647,2.7627,2.7643
GBPNZD,20030729,225600,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030729,225700,2.7643,2.7655,2.7643,2.7655
GBPNZD,20030729,225800,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030729,225900,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030729,230000,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030729,230100,2.7655,2.7655,2.7638,2.7638
GBPNZD,20030729,230200,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030729,230300,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030729,230400,2.7638,2.7638,2.7636,2.7636
GBPNZD,20030729,230500,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030729,230600,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030729,230700,2.7636,2.7636,2.7631,2.7631
GBPNZD,20030729,230800,2.7628,2.7628,2.7628,2.7628
GBPNZD,20030729,230900,2.7628,2.7628,2.7612,2.7612
GBPNZD,20030729,231000,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030729,231100,2.7610,2.7615,2.7610,2.7613
GBPNZD,20030729,231200,2.7610,2.7610,2.7604,2.7604
GBPNZD,20030729,231300,2.7603,2.7605,2.7603,2.7605
GBPNZD,20030729,231400,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030729,231500,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030729,231600,2.7608,2.7612,2.7608,2.7612
GBPNZD,20030729,231700,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030729,231800,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030729,231900,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030729,232000,2.7600,2.7600,2.7599,2.7599
GBPNZD,20030729,232100,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030729,232200,2.7599,2.7610,2.7599,2.7610
GBPNZD,20030729,232300,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030729,232400,2.7610,2.7610,2.7599,2.7599
GBPNZD,20030729,232500,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030729,232600,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030729,232700,2.7599,2.7602,2.7599,2.7602
GBPNZD,20030729,232800,2.7597,2.7597,2.7580,2.7580
GBPNZD,20030729,232900,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030729,233000,2.7580,2.7594,2.7580,2.7594
GBPNZD,20030729,233100,2.7595,2.7596,2.7595,2.7596
GBPNZD,20030729,233200,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030729,233300,2.7596,2.7599,2.7596,2.7599
GBPNZD,20030729,233400,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030729,233500,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030729,233600,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030729,233700,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030729,233800,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030729,233900,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030729,234000,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030729,234100,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030729,234200,2.7595,2.7595,2.7566,2.7566
GBPNZD,20030729,234300,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030729,234400,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030729,234500,2.7552,2.7552,2.7546,2.7546
GBPNZD,20030729,234600,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030729,234700,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030729,234800,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030729,234900,2.7546,2.7546,2.7535,2.7535
GBPNZD,20030729,235000,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030729,235100,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030729,235200,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030729,235300,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030729,235400,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030729,235500,2.7547,2.7556,2.7547,2.7556
GBPNZD,20030729,235600,2.7557,2.7559,2.7557,2.7559
GBPNZD,20030729,235700,2.7556,2.7556,2.7552,2.7552
GBPNZD,20030729,235800,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030729,235900,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030730,000000,2.7552,2.7563,2.7552,2.7563
AUDCHF,20030729,000100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,000200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,000300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,000400,0.8920,0.8920,0.8918,0.8918
AUDCHF,20030729,000500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,000600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,000700,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030729,000800,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030729,000900,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030729,001000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,001100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,001200,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030729,001300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,001400,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030729,001500,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030729,001600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,001700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,001800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,001900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,002000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,002100,0.8917,0.8917,0.8916,0.8916
AUDCHF,20030729,002200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030729,002300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030729,002400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030729,002500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030729,002600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030729,002700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030729,002800,0.8916,0.8918,0.8916,0.8918
AUDCHF,20030729,002900,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030729,003000,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030729,003100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,003200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,003300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,003400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,003500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,003600,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030729,003700,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030729,003800,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030729,003900,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030729,004000,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030729,004100,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030729,004200,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030729,004300,0.8919,0.8919,0.8918,0.8918
AUDCHF,20030729,004400,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030729,004500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,004600,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030729,004700,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030729,004800,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030729,004900,0.8919,0.8919,0.8917,0.8917
AUDCHF,20030729,005000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030729,005100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030729,005200,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030729,005300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030729,005400,0.8917,0.8917,0.8916,0.8916
AUDCHF,20030729,005500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030729,005600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,005700,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030729,005800,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030729,005900,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030729,010000,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030729,010100,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030729,010200,0.8919,0.8919,0.8917,0.8918
AUDCHF,20030729,010300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,010400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,010500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,010600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,010700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,010800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,010900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,011000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,011100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,011200,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030729,011300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030729,011400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030729,011500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030729,011600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030729,011700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030729,011800,0.8916,0.8918,0.8916,0.8918
AUDCHF,20030729,011900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,012000,0.8918,0.8920,0.8918,0.8920
AUDCHF,20030729,012100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030729,012200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030729,012300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030729,012400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030729,012500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030729,012600,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030729,012700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030729,012800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030729,012900,0.8920,0.8920,0.8918,0.8918
AUDCHF,20030729,013000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,013100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,013200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,013300,0.8918,0.8923,0.8918,0.8923
AUDCHF,20030729,013400,0.8923,0.8923,0.8921,0.8921
AUDCHF,20030729,013500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030729,013600,0.8919,0.8920,0.8919,0.8920
AUDCHF,20030729,013700,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030729,013800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030729,013900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030729,014000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030729,014100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030729,014200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030729,014300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030729,014400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030729,014500,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030729,014600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030729,014700,0.8922,0.8922,0.8921,0.8921
AUDCHF,20030729,014800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030729,014900,0.8921,0.8922,0.8921,0.8922
AUDCHF,20030729,015000,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030729,015100,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030729,015200,0.8922,0.8923,0.8922,0.8923
AUDCHF,20030729,015300,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030729,015400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030729,015500,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030729,015600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030729,015700,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030729,015800,0.8924,0.8925,0.8924,0.8924
AUDCHF,20030729,015900,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030729,020000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030729,020100,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030729,020200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030729,020300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030729,020400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030729,020500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030729,020600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030729,020700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030729,020800,0.8925,0.8925,0.8923,0.8923
AUDCHF,20030729,020900,0.8922,0.8922,0.8921,0.8921
AUDCHF,20030729,021000,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030729,021100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030729,021200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030729,021300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030729,021400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030729,021500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030729,021600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030729,021700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030729,021800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030729,021900,0.8920,0.8920,0.8919,0.8919
AUDCHF,20030729,022000,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030729,022100,0.8919,0.8919,0.8918,0.8918
AUDCHF,20030729,022200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,022300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,022400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030729,022500,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030729,022600,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030729,022700,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030729,022800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030729,022900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030729,023000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030729,023100,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030729,023200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030729,023300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030729,023400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030729,023500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030729,023600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030729,023700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030729,023800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030729,023900,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030729,024000,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030729,024100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030729,024200,0.8925,0.8927,0.8925,0.8927
AUDCHF,20030729,024300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,024400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,024500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,024600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030729,024700,0.8928,0.8930,0.8928,0.8930
AUDCHF,20030729,024800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,024900,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,025000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,025100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,025200,0.8930,0.8932,0.8930,0.8932
AUDCHF,20030729,025300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,025400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,025500,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030729,025600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,025700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,025800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030729,025900,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030729,030000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030729,030100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030729,030200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030729,030300,0.8936,0.8937,0.8936,0.8937
AUDCHF,20030729,030400,0.8937,0.8938,0.8937,0.8938
AUDCHF,20030729,030500,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030729,030600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030729,030700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030729,030800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030729,030900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030729,031000,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030729,031100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030729,031200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030729,031300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030729,031400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030729,031500,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030729,031600,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030729,031700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030729,031800,0.8938,0.8938,0.8936,0.8936
AUDCHF,20030729,031900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030729,032000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030729,032100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030729,032200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030729,032300,0.8936,0.8936,0.8932,0.8932
AUDCHF,20030729,032400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,032500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,032600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030729,032700,0.8937,0.8938,0.8937,0.8937
AUDCHF,20030729,032800,0.8936,0.8939,0.8936,0.8938
AUDCHF,20030729,032900,0.8936,0.8936,0.8934,0.8935
AUDCHF,20030729,033000,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030729,033100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030729,033200,0.8939,0.8939,0.8935,0.8935
AUDCHF,20030729,033300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030729,033400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,033500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,033600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,033700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,033800,0.8932,0.8932,0.8930,0.8930
AUDCHF,20030729,033900,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030729,034000,0.8930,0.8930,0.8928,0.8928
AUDCHF,20030729,034100,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030729,034200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030729,034300,0.8925,0.8926,0.8925,0.8926
AUDCHF,20030729,034400,0.8927,0.8931,0.8927,0.8931
AUDCHF,20030729,034500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030729,034600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030729,034700,0.8930,0.8930,0.8928,0.8928
AUDCHF,20030729,034800,0.8928,0.8928,0.8927,0.8928
AUDCHF,20030729,034900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030729,035000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030729,035100,0.8928,0.8928,0.8926,0.8926
AUDCHF,20030729,035200,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030729,035300,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030729,035400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,035500,0.8927,0.8927,0.8925,0.8926
AUDCHF,20030729,035600,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030729,035700,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030729,035800,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030729,035900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030729,040000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030729,040100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030729,040200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030729,040300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030729,040400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030729,040500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030729,040600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030729,040700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030729,040800,0.8924,0.8926,0.8924,0.8926
AUDCHF,20030729,040900,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030729,041000,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030729,041100,0.8926,0.8928,0.8926,0.8928
AUDCHF,20030729,041200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030729,041300,0.8928,0.8931,0.8928,0.8931
AUDCHF,20030729,041400,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030729,041500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,041600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,041700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,041800,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030729,041900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,042000,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030729,042100,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030729,042200,0.8931,0.8931,0.8930,0.8931
AUDCHF,20030729,042300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030729,042400,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030729,042500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,042600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,042700,0.8932,0.8932,0.8930,0.8930
AUDCHF,20030729,042800,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030729,042900,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030729,043000,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030729,043100,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030729,043200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,043300,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,043400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,043500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,043600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,043700,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030729,043800,0.8930,0.8930,0.8929,0.8929
AUDCHF,20030729,043900,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,044000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,044100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,044200,0.8929,0.8929,0.8928,0.8928
AUDCHF,20030729,044300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030729,044400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030729,044500,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030729,044600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,044700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,044800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,044900,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030729,045000,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030729,045100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030729,045200,0.8925,0.8927,0.8925,0.8927
AUDCHF,20030729,045300,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030729,045400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,045500,0.8930,0.8930,0.8929,0.8929
AUDCHF,20030729,045600,0.8929,0.8929,0.8927,0.8927
AUDCHF,20030729,045700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,045800,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030729,045900,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030729,050000,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030729,050100,0.8926,0.8929,0.8926,0.8929
AUDCHF,20030729,050200,0.8930,0.8932,0.8930,0.8932
AUDCHF,20030729,050300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,050400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,050500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,050600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,050700,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030729,050800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,050900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,051000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,051100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,051200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,051300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,051400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,051500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,051600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,051700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,051800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,051900,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030729,052000,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030729,052100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,052200,0.8933,0.8935,0.8933,0.8935
AUDCHF,20030729,052300,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030729,052400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,052500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,052600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,052700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,052800,0.8934,0.8936,0.8934,0.8936
AUDCHF,20030729,052900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030729,053000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030729,053100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030729,053200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030729,053300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030729,053400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030729,053500,0.8936,0.8936,0.8932,0.8932
AUDCHF,20030729,053600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,053700,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030729,053800,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030729,053900,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030729,054000,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030729,054100,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030729,054200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,054300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,054400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,054500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,054600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,054700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,054800,0.8934,0.8936,0.8934,0.8936
AUDCHF,20030729,054900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030729,055000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030729,055100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030729,055200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030729,055300,0.8938,0.8938,0.8937,0.8937
AUDCHF,20030729,055400,0.8937,0.8937,0.8935,0.8935
AUDCHF,20030729,055500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030729,055600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030729,055700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030729,055800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030729,055900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030729,060000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030729,060100,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030729,060200,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030729,060300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,060400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,060500,0.8934,0.8937,0.8934,0.8937
AUDCHF,20030729,060600,0.8937,0.8937,0.8937,0.8937
AUDCHF,20030729,060700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,060800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,060900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,061000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,061100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,061200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,061300,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030729,061400,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030729,061500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,061600,0.8934,0.8934,0.8930,0.8930
AUDCHF,20030729,061700,0.8929,0.8929,0.8927,0.8927
AUDCHF,20030729,061800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,061900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,062000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,062100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,062200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,062300,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,062400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,062500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,062600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030729,062700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030729,062800,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030729,062900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030729,063000,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030729,063100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,063200,0.8929,0.8929,0.8928,0.8928
AUDCHF,20030729,063300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030729,063400,0.8928,0.8931,0.8928,0.8931
AUDCHF,20030729,063500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030729,063600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030729,063700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030729,063800,0.8929,0.8931,0.8929,0.8931
AUDCHF,20030729,063900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030729,064000,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030729,064100,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030729,064200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030729,064300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030729,064400,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030729,064500,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030729,064600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,064700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,064800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,064900,0.8927,0.8929,0.8927,0.8929
AUDCHF,20030729,065000,0.8929,0.8930,0.8929,0.8930
AUDCHF,20030729,065100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030729,065200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030729,065300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030729,065400,0.8931,0.8931,0.8930,0.8930
AUDCHF,20030729,065500,0.8930,0.8930,0.8929,0.8929
AUDCHF,20030729,065600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030729,065700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030729,065800,0.8929,0.8930,0.8929,0.8930
AUDCHF,20030729,065900,0.8930,0.8932,0.8930,0.8932
AUDCHF,20030729,070000,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030729,070100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,070200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,070300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030729,070400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030729,070500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030729,070600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030729,070700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030729,070800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030729,070900,0.8935,0.8937,0.8935,0.8937
AUDCHF,20030729,071000,0.8937,0.8938,0.8937,0.8938
AUDCHF,20030729,071100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030729,071200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030729,071300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030729,071400,0.8939,0.8939,0.8934,0.8934
AUDCHF,20030729,071500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,071600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,071700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,071800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030729,071900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030729,072000,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030729,072100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,072200,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030729,072300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,072400,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030729,072500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,072600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,072700,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030729,072800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030729,072900,0.8930,0.8930,0.8929,0.8929
AUDCHF,20030729,073000,0.8929,0.8931,0.8929,0.8931
AUDCHF,20030729,073100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030729,073200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030729,073300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030729,073400,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030729,073500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,073600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,073700,0.8929,0.8930,0.8929,0.8930
AUDCHF,20030729,073800,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030729,073900,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030729,074000,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030729,074100,0.8930,0.8931,0.8930,0.8931
AUDCHF,20030729,074200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030729,074300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030729,074400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030729,074500,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030729,074600,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030729,074700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030729,074800,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030729,074900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,075000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,075100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,075200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,075300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,075400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,075500,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030729,075600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030729,075700,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030729,075800,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030729,075900,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030729,080000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030729,080100,0.8935,0.8935,0.8932,0.8933
AUDCHF,20030729,080200,0.8933,0.8935,0.8933,0.8935
AUDCHF,20030729,080300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030729,080400,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030729,080500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,080600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,080700,0.8934,0.8934,0.8932,0.8933
AUDCHF,20030729,080800,0.8933,0.8935,0.8933,0.8935
AUDCHF,20030729,080900,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030729,081000,0.8937,0.8937,0.8935,0.8935
AUDCHF,20030729,081100,0.8935,0.8938,0.8935,0.8936
AUDCHF,20030729,081200,0.8936,0.8936,0.8934,0.8934
AUDCHF,20030729,081300,0.8934,0.8939,0.8934,0.8939
AUDCHF,20030729,081400,0.8938,0.8938,0.8937,0.8937
AUDCHF,20030729,081500,0.8937,0.8937,0.8937,0.8937
AUDCHF,20030729,081600,0.8937,0.8939,0.8937,0.8939
AUDCHF,20030729,081700,0.8939,0.8940,0.8939,0.8940
AUDCHF,20030729,081800,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030729,081900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030729,082000,0.8939,0.8941,0.8939,0.8941
AUDCHF,20030729,082100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20030729,082200,0.8944,0.8944,0.8943,0.8943
AUDCHF,20030729,082300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030729,082400,0.8943,0.8943,0.8941,0.8941
AUDCHF,20030729,082500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030729,082600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030729,082700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030729,082800,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030729,082900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030729,083000,0.8940,0.8941,0.8940,0.8940
AUDCHF,20030729,083100,0.8939,0.8941,0.8939,0.8941
AUDCHF,20030729,083200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030729,083300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030729,083400,0.8942,0.8945,0.8942,0.8945
AUDCHF,20030729,083500,0.8945,0.8945,0.8943,0.8943
AUDCHF,20030729,083600,0.8943,0.8943,0.8941,0.8941
AUDCHF,20030729,083700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030729,083800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20030729,083900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030729,084000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030729,084100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030729,084200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030729,084300,0.8942,0.8944,0.8942,0.8944
AUDCHF,20030729,084400,0.8946,0.8946,0.8943,0.8943
AUDCHF,20030729,084500,0.8943,0.8943,0.8942,0.8943
AUDCHF,20030729,084600,0.8943,0.8944,0.8941,0.8941
AUDCHF,20030729,084700,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030729,084800,0.8938,0.8938,0.8933,0.8933
AUDCHF,20030729,084900,0.8934,0.8935,0.8934,0.8934
AUDCHF,20030729,085000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,085100,0.8933,0.8933,0.8931,0.8931
AUDCHF,20030729,085200,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030729,085300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,085400,0.8932,0.8932,0.8929,0.8929
AUDCHF,20030729,085500,0.8929,0.8929,0.8928,0.8928
AUDCHF,20030729,085600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,085700,0.8927,0.8927,0.8923,0.8923
AUDCHF,20030729,085800,0.8924,0.8927,0.8924,0.8927
AUDCHF,20030729,085900,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030729,090000,0.8925,0.8926,0.8925,0.8926
AUDCHF,20030729,090100,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030729,090200,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030729,090300,0.8928,0.8928,0.8926,0.8926
AUDCHF,20030729,090400,0.8926,0.8927,0.8925,0.8925
AUDCHF,20030729,090500,0.8925,0.8928,0.8925,0.8928
AUDCHF,20030729,090600,0.8929,0.8929,0.8927,0.8927
AUDCHF,20030729,090700,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030729,090800,0.8929,0.8933,0.8929,0.8933
AUDCHF,20030729,090900,0.8933,0.8934,0.8933,0.8933
AUDCHF,20030729,091000,0.8934,0.8934,0.8931,0.8931
AUDCHF,20030729,091100,0.8931,0.8931,0.8930,0.8930
AUDCHF,20030729,091200,0.8930,0.8931,0.8930,0.8931
AUDCHF,20030729,091300,0.8930,0.8931,0.8929,0.8931
AUDCHF,20030729,091400,0.8931,0.8933,0.8931,0.8933
AUDCHF,20030729,091500,0.8934,0.8935,0.8934,0.8934
AUDCHF,20030729,091600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,091700,0.8933,0.8933,0.8930,0.8931
AUDCHF,20030729,091800,0.8931,0.8932,0.8931,0.8931
AUDCHF,20030729,091900,0.8930,0.8931,0.8929,0.8931
AUDCHF,20030729,092000,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030729,092100,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030729,092200,0.8931,0.8933,0.8931,0.8933
AUDCHF,20030729,092300,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030729,092400,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030729,092500,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030729,092600,0.8929,0.8929,0.8927,0.8927
AUDCHF,20030729,092700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030729,092800,0.8928,0.8931,0.8928,0.8931
AUDCHF,20030729,092900,0.8930,0.8931,0.8928,0.8928
AUDCHF,20030729,093000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,093100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,093200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,093300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,093400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030729,093500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030729,093600,0.8928,0.8930,0.8928,0.8930
AUDCHF,20030729,093700,0.8929,0.8929,0.8928,0.8928
AUDCHF,20030729,093800,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030729,093900,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,094000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,094100,0.8930,0.8932,0.8930,0.8932
AUDCHF,20030729,094200,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030729,094300,0.8933,0.8933,0.8931,0.8931
AUDCHF,20030729,094400,0.8929,0.8931,0.8929,0.8931
AUDCHF,20030729,094500,0.8931,0.8931,0.8928,0.8928
AUDCHF,20030729,094600,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030729,094700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,094800,0.8927,0.8927,0.8925,0.8925
AUDCHF,20030729,094900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030729,095000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030729,095100,0.8925,0.8925,0.8924,0.8925
AUDCHF,20030729,095200,0.8925,0.8926,0.8925,0.8926
AUDCHF,20030729,095300,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030729,095400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030729,095500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030729,095600,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030729,095700,0.8923,0.8925,0.8923,0.8925
AUDCHF,20030729,095800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030729,095900,0.8925,0.8926,0.8925,0.8926
AUDCHF,20030729,100000,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030729,100100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,100200,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030729,100300,0.8929,0.8931,0.8929,0.8931
AUDCHF,20030729,100400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030729,100500,0.8931,0.8931,0.8930,0.8930
AUDCHF,20030729,100600,0.8930,0.8930,0.8929,0.8929
AUDCHF,20030729,100700,0.8929,0.8930,0.8929,0.8930
AUDCHF,20030729,100800,0.8930,0.8931,0.8929,0.8929
AUDCHF,20030729,100900,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,101000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,101100,0.8932,0.8932,0.8930,0.8931
AUDCHF,20030729,101200,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030729,101300,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,101400,0.8930,0.8932,0.8930,0.8932
AUDCHF,20030729,101500,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030729,101600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,101700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,101800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,101900,0.8932,0.8934,0.8932,0.8932
AUDCHF,20030729,102000,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030729,102100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,102200,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030729,102300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030729,102400,0.8932,0.8932,0.8928,0.8928
AUDCHF,20030729,102500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030729,102600,0.8927,0.8930,0.8927,0.8930
AUDCHF,20030729,102700,0.8929,0.8929,0.8927,0.8929
AUDCHF,20030729,102800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,102900,0.8929,0.8930,0.8929,0.8930
AUDCHF,20030729,103000,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030729,103100,0.8929,0.8931,0.8929,0.8931
AUDCHF,20030729,103200,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030729,103300,0.8930,0.8931,0.8930,0.8931
AUDCHF,20030729,103400,0.8929,0.8929,0.8928,0.8928
AUDCHF,20030729,103500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,103600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030729,103700,0.8929,0.8929,0.8928,0.8929
AUDCHF,20030729,103800,0.8929,0.8932,0.8929,0.8932
AUDCHF,20030729,103900,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030729,104000,0.8934,0.8934,0.8932,0.8933
AUDCHF,20030729,104100,0.8933,0.8934,0.8933,0.8933
AUDCHF,20030729,104200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030729,104300,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030729,104400,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030729,104500,0.8932,0.8932,0.8929,0.8929
AUDCHF,20030729,104600,0.8929,0.8933,0.8929,0.8933
AUDCHF,20030729,104700,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030729,104800,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030729,104900,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030729,105000,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030729,105100,0.8933,0.8933,0.8932,0.8933
AUDCHF,20030729,105200,0.8934,0.8935,0.8934,0.8934
AUDCHF,20030729,105300,0.8934,0.8936,0.8934,0.8936
AUDCHF,20030729,105400,0.8937,0.8938,0.8936,0.8938
AUDCHF,20030729,105500,0.8939,0.8939,0.8936,0.8936
AUDCHF,20030729,105600,0.8936,0.8942,0.8936,0.8942
AUDCHF,20030729,105700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030729,105800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030729,105900,0.8941,0.8942,0.8939,0.8939
AUDCHF,20030729,110000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030729,110100,0.8940,0.8941,0.8940,0.8941
AUDCHF,20030729,110200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030729,110300,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030729,110400,0.8940,0.8943,0.8940,0.8943
AUDCHF,20030729,110500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030729,110600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030729,110700,0.8939,0.8941,0.8939,0.8941
AUDCHF,20030729,110800,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030729,110900,0.8941,0.8941,0.8936,0.8936
AUDCHF,20030729,111000,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030729,111100,0.8938,0.8939,0.8937,0.8937
AUDCHF,20030729,111200,0.8937,0.8937,0.8937,0.8937
AUDCHF,20030729,111300,0.8937,0.8937,0.8937,0.8937
AUDCHF,20030729,111400,0.8937,0.8939,0.8937,0.8938
AUDCHF,20030729,111500,0.8937,0.8937,0.8937,0.8937
AUDCHF,20030729,111600,0.8936,0.8936,0.8934,0.8936
AUDCHF,20030729,111700,0.8936,0.8939,0.8935,0.8939
AUDCHF,20030729,111800,0.8940,0.8943,0.8940,0.8943
AUDCHF,20030729,111900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030729,112000,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030729,112100,0.8940,0.8941,0.8939,0.8941
AUDCHF,20030729,112200,0.8942,0.8944,0.8942,0.8944
AUDCHF,20030729,112300,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030729,112400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030729,112500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030729,112600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030729,112700,0.8940,0.8942,0.8940,0.8942
AUDCHF,20030729,112800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030729,112900,0.8942,0.8942,0.8940,0.8940
AUDCHF,20030729,113000,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030729,113100,0.8939,0.8940,0.8939,0.8940
AUDCHF,20030729,113200,0.8941,0.8942,0.8941,0.8942
AUDCHF,20030729,113300,0.8941,0.8941,0.8940,0.8940
AUDCHF,20030729,113400,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030729,113500,0.8941,0.8943,0.8941,0.8943
AUDCHF,20030729,113600,0.8943,0.8945,0.8943,0.8945
AUDCHF,20030729,113700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030729,113800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030729,113900,0.8950,0.8950,0.8949,0.8950
AUDCHF,20030729,114000,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030729,114100,0.8949,0.8949,0.8947,0.8947
AUDCHF,20030729,114200,0.8947,0.8947,0.8946,0.8947
AUDCHF,20030729,114300,0.8946,0.8946,0.8945,0.8946
AUDCHF,20030729,114400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20030729,114500,0.8949,0.8953,0.8949,0.8953
AUDCHF,20030729,114600,0.8954,0.8954,0.8950,0.8951
AUDCHF,20030729,114700,0.8952,0.8953,0.8950,0.8953
AUDCHF,20030729,114800,0.8951,0.8951,0.8948,0.8949
AUDCHF,20030729,114900,0.8950,0.8952,0.8950,0.8952
AUDCHF,20030729,115000,0.8953,0.8953,0.8950,0.8950
AUDCHF,20030729,115100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030729,115200,0.8948,0.8949,0.8948,0.8949
AUDCHF,20030729,115300,0.8949,0.8951,0.8949,0.8951
AUDCHF,20030729,115400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030729,115500,0.8952,0.8952,0.8949,0.8949
AUDCHF,20030729,115600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030729,115700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030729,115800,0.8951,0.8951,0.8945,0.8946
AUDCHF,20030729,115900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030729,120000,0.8947,0.8947,0.8946,0.8947
AUDCHF,20030729,120100,0.8946,0.8946,0.8945,0.8946
AUDCHF,20030729,120200,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030729,120300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030729,120400,0.8947,0.8947,0.8945,0.8945
AUDCHF,20030729,120500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030729,120600,0.8947,0.8949,0.8945,0.8945
AUDCHF,20030729,120700,0.8944,0.8946,0.8944,0.8946
AUDCHF,20030729,120800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030729,120900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030729,121000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030729,121100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030729,121200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030729,121300,0.8947,0.8949,0.8947,0.8949
AUDCHF,20030729,121400,0.8949,0.8953,0.8949,0.8953
AUDCHF,20030729,121500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030729,121600,0.8953,0.8955,0.8953,0.8955
AUDCHF,20030729,121700,0.8954,0.8954,0.8953,0.8953
AUDCHF,20030729,121800,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030729,121900,0.8954,0.8957,0.8954,0.8956
AUDCHF,20030729,122000,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030729,122100,0.8959,0.8959,0.8957,0.8957
AUDCHF,20030729,122200,0.8958,0.8959,0.8958,0.8959
AUDCHF,20030729,122300,0.8959,0.8960,0.8959,0.8959
AUDCHF,20030729,122400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030729,122500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030729,122600,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030729,122700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030729,122800,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030729,122900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030729,123000,0.8959,0.8959,0.8958,0.8958
AUDCHF,20030729,123100,0.8958,0.8958,0.8958,0.8958
AUDCHF,20030729,123200,0.8958,0.8960,0.8958,0.8960
AUDCHF,20030729,123300,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030729,123400,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030729,123500,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030729,123600,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030729,123700,0.8967,0.8971,0.8967,0.8971
AUDCHF,20030729,123800,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030729,123900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030729,124000,0.8971,0.8971,0.8969,0.8969
AUDCHF,20030729,124100,0.8969,0.8970,0.8969,0.8970
AUDCHF,20030729,124200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030729,124300,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030729,124400,0.8969,0.8971,0.8969,0.8971
AUDCHF,20030729,124500,0.8972,0.8975,0.8972,0.8975
AUDCHF,20030729,124600,0.8974,0.8974,0.8973,0.8974
AUDCHF,20030729,124700,0.8975,0.8975,0.8972,0.8972
AUDCHF,20030729,124800,0.8972,0.8974,0.8972,0.8973
AUDCHF,20030729,124900,0.8972,0.8973,0.8972,0.8973
AUDCHF,20030729,125000,0.8974,0.8977,0.8974,0.8977
AUDCHF,20030729,125100,0.8978,0.8982,0.8978,0.8982
AUDCHF,20030729,125200,0.8983,0.8983,0.8981,0.8981
AUDCHF,20030729,125300,0.8981,0.8983,0.8980,0.8983
AUDCHF,20030729,125400,0.8982,0.8982,0.8977,0.8977
AUDCHF,20030729,125500,0.8977,0.8979,0.8977,0.8979
AUDCHF,20030729,125600,0.8980,0.8981,0.8979,0.8979
AUDCHF,20030729,125700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030729,125800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030729,125900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030729,130000,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030729,130100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030729,130200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030729,130300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030729,130400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030729,130500,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030729,130600,0.8980,0.8980,0.8978,0.8978
AUDCHF,20030729,130700,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030729,130800,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030729,130900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030729,131000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030729,131100,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030729,131200,0.8976,0.8978,0.8976,0.8977
AUDCHF,20030729,131300,0.8978,0.8980,0.8978,0.8979
AUDCHF,20030729,131400,0.8979,0.8983,0.8978,0.8983
AUDCHF,20030729,131500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030729,131600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030729,131700,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030729,131800,0.8986,0.8989,0.8986,0.8989
AUDCHF,20030729,131900,0.8989,0.8989,0.8985,0.8985
AUDCHF,20030729,132000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030729,132100,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030729,132200,0.8983,0.8983,0.8980,0.8980
AUDCHF,20030729,132300,0.8979,0.8984,0.8979,0.8984
AUDCHF,20030729,132400,0.8985,0.8985,0.8983,0.8985
AUDCHF,20030729,132500,0.8985,0.8985,0.8981,0.8981
AUDCHF,20030729,132600,0.8980,0.8981,0.8980,0.8981
AUDCHF,20030729,132700,0.8981,0.8981,0.8979,0.8979
AUDCHF,20030729,132800,0.8979,0.8982,0.8979,0.8982
AUDCHF,20030729,132900,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030729,133000,0.8983,0.8985,0.8983,0.8983
AUDCHF,20030729,133100,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030729,133200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030729,133300,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030729,133400,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030729,133500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030729,133600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030729,133700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030729,133800,0.8978,0.8978,0.8975,0.8977
AUDCHF,20030729,133900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030729,134000,0.8976,0.8976,0.8976,0.8976
AUDCHF,20030729,134100,0.8976,0.8976,0.8974,0.8974
AUDCHF,20030729,134200,0.8974,0.8974,0.8973,0.8973
AUDCHF,20030729,134300,0.8973,0.8974,0.8973,0.8974
AUDCHF,20030729,134400,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030729,134500,0.8977,0.8979,0.8977,0.8979
AUDCHF,20030729,134600,0.8979,0.8979,0.8977,0.8977
AUDCHF,20030729,134700,0.8976,0.8976,0.8974,0.8974
AUDCHF,20030729,134800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030729,134900,0.8974,0.8974,0.8973,0.8973
AUDCHF,20030729,135000,0.8972,0.8975,0.8971,0.8975
AUDCHF,20030729,135100,0.8974,0.8974,0.8970,0.8970
AUDCHF,20030729,135200,0.8970,0.8971,0.8970,0.8970
AUDCHF,20030729,135300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030729,135400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030729,135500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030729,135600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030729,135700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030729,135800,0.8969,0.8969,0.8968,0.8969
AUDCHF,20030729,135900,0.8969,0.8970,0.8969,0.8970
AUDCHF,20030729,140000,0.8970,0.8971,0.8970,0.8970
AUDCHF,20030729,140100,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030729,140200,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030729,140300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030729,140400,0.8968,0.8972,0.8968,0.8972
AUDCHF,20030729,140500,0.8972,0.8973,0.8972,0.8973
AUDCHF,20030729,140600,0.8973,0.8973,0.8972,0.8972
AUDCHF,20030729,140700,0.8971,0.8972,0.8971,0.8971
AUDCHF,20030729,140800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030729,140900,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030729,141000,0.8970,0.8970,0.8968,0.8968
AUDCHF,20030729,141100,0.8967,0.8967,0.8964,0.8964
AUDCHF,20030729,141200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030729,141300,0.8965,0.8968,0.8965,0.8968
AUDCHF,20030729,141400,0.8968,0.8968,0.8966,0.8966
AUDCHF,20030729,141500,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030729,141600,0.8971,0.8972,0.8970,0.8971
AUDCHF,20030729,141700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030729,141800,0.8971,0.8972,0.8971,0.8971
AUDCHF,20030729,141900,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030729,142000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030729,142100,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030729,142200,0.8969,0.8969,0.8967,0.8967
AUDCHF,20030729,142300,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030729,142400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030729,142500,0.8967,0.8967,0.8966,0.8966
AUDCHF,20030729,142600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030729,142700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030729,142800,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030729,142900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030729,143000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030729,143100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030729,143200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030729,143300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030729,143400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030729,143500,0.8970,0.8972,0.8970,0.8972
AUDCHF,20030729,143600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030729,143700,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030729,143800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030729,143900,0.8966,0.8967,0.8966,0.8966
AUDCHF,20030729,144000,0.8966,0.8967,0.8966,0.8967
AUDCHF,20030729,144100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030729,144200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030729,144300,0.8967,0.8967,0.8966,0.8966
AUDCHF,20030729,144400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030729,144500,0.8964,0.8964,0.8962,0.8962
AUDCHF,20030729,144600,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030729,144700,0.8963,0.8963,0.8960,0.8960
AUDCHF,20030729,144800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030729,144900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030729,145000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030729,145100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030729,145200,0.8961,0.8961,0.8957,0.8957
AUDCHF,20030729,145300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030729,145400,0.8956,0.8959,0.8956,0.8959
AUDCHF,20030729,145500,0.8960,0.8962,0.8960,0.8961
AUDCHF,20030729,145600,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030729,145700,0.8958,0.8960,0.8958,0.8958
AUDCHF,20030729,145800,0.8957,0.8958,0.8957,0.8958
AUDCHF,20030729,145900,0.8958,0.8961,0.8958,0.8961
AUDCHF,20030729,150000,0.8960,0.8960,0.8956,0.8956
AUDCHF,20030729,150100,0.8955,0.8955,0.8953,0.8953
AUDCHF,20030729,150200,0.8954,0.8954,0.8952,0.8952
AUDCHF,20030729,150300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030729,150400,0.8952,0.8953,0.8950,0.8950
AUDCHF,20030729,150500,0.8952,0.8952,0.8949,0.8949
AUDCHF,20030729,150600,0.8948,0.8948,0.8947,0.8948
AUDCHF,20030729,150700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030729,150800,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030729,150900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030729,151000,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030729,151100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030729,151200,0.8951,0.8952,0.8951,0.8952
AUDCHF,20030729,151300,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030729,151400,0.8952,0.8954,0.8952,0.8953
AUDCHF,20030729,151500,0.8952,0.8952,0.8950,0.8950
AUDCHF,20030729,151600,0.8952,0.8952,0.8951,0.8951
AUDCHF,20030729,151700,0.8951,0.8954,0.8951,0.8954
AUDCHF,20030729,151800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030729,151900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030729,152000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030729,152100,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030729,152200,0.8959,0.8959,0.8957,0.8957
AUDCHF,20030729,152300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030729,152400,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030729,152500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030729,152600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030729,152700,0.8958,0.8959,0.8958,0.8959
AUDCHF,20030729,152800,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030729,152900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030729,153000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030729,153100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030729,153200,0.8960,0.8962,0.8960,0.8962
AUDCHF,20030729,153300,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030729,153400,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030729,153500,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030729,153600,0.8960,0.8960,0.8957,0.8958
AUDCHF,20030729,153700,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030729,153800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030729,153900,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030729,154000,0.8961,0.8963,0.8961,0.8962
AUDCHF,20030729,154100,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030729,154200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030729,154300,0.8963,0.8963,0.8962,0.8963
AUDCHF,20030729,154400,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030729,154500,0.8965,0.8966,0.8965,0.8966
AUDCHF,20030729,154600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030729,154700,0.8965,0.8967,0.8965,0.8967
AUDCHF,20030729,154800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030729,154900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030729,155000,0.8966,0.8966,0.8965,0.8965
AUDCHF,20030729,155100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030729,155200,0.8966,0.8968,0.8966,0.8966
AUDCHF,20030729,155300,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030729,155400,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030729,155500,0.8963,0.8965,0.8963,0.8963
AUDCHF,20030729,155600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030729,155700,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030729,155800,0.8965,0.8971,0.8965,0.8970
AUDCHF,20030729,155900,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030729,160000,0.8970,0.8973,0.8961,0.8962
AUDCHF,20030729,160100,0.8963,0.8964,0.8959,0.8961
AUDCHF,20030729,160200,0.8963,0.8969,0.8962,0.8967
AUDCHF,20030729,160300,0.8966,0.8967,0.8955,0.8956
AUDCHF,20030729,160400,0.8957,0.8965,0.8957,0.8961
AUDCHF,20030729,160500,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030729,160600,0.8959,0.8961,0.8959,0.8959
AUDCHF,20030729,160700,0.8958,0.8958,0.8955,0.8955
AUDCHF,20030729,160800,0.8955,0.8956,0.8952,0.8952
AUDCHF,20030729,160900,0.8950,0.8950,0.8947,0.8947
AUDCHF,20030729,161000,0.8947,0.8947,0.8941,0.8941
AUDCHF,20030729,161100,0.8942,0.8942,0.8936,0.8936
AUDCHF,20030729,161200,0.8934,0.8936,0.8931,0.8936
AUDCHF,20030729,161300,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030729,161400,0.8936,0.8936,0.8931,0.8934
AUDCHF,20030729,161500,0.8935,0.8935,0.8934,0.8935
AUDCHF,20030729,161600,0.8936,0.8939,0.8936,0.8939
AUDCHF,20030729,161700,0.8940,0.8944,0.8940,0.8944
AUDCHF,20030729,161800,0.8945,0.8948,0.8945,0.8945
AUDCHF,20030729,161900,0.8944,0.8944,0.8943,0.8943
AUDCHF,20030729,162000,0.8942,0.8942,0.8940,0.8940
AUDCHF,20030729,162100,0.8939,0.8941,0.8939,0.8939
AUDCHF,20030729,162200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030729,162300,0.8938,0.8939,0.8938,0.8938
AUDCHF,20030729,162400,0.8939,0.8939,0.8933,0.8933
AUDCHF,20030729,162500,0.8931,0.8938,0.8931,0.8938
AUDCHF,20030729,162600,0.8937,0.8937,0.8937,0.8937
AUDCHF,20030729,162700,0.8936,0.8942,0.8936,0.8942
AUDCHF,20030729,162800,0.8943,0.8947,0.8942,0.8942
AUDCHF,20030729,162900,0.8942,0.8942,0.8940,0.8940
AUDCHF,20030729,163000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030729,163100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030729,163200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030729,163300,0.8939,0.8939,0.8937,0.8937
AUDCHF,20030729,163400,0.8936,0.8939,0.8935,0.8939
AUDCHF,20030729,163500,0.8939,0.8941,0.8939,0.8941
AUDCHF,20030729,163600,0.8941,0.8944,0.8941,0.8944
AUDCHF,20030729,163700,0.8943,0.8943,0.8939,0.8939
AUDCHF,20030729,163800,0.8940,0.8941,0.8939,0.8939
AUDCHF,20030729,163900,0.8939,0.8942,0.8939,0.8942
AUDCHF,20030729,164000,0.8943,0.8946,0.8943,0.8946
AUDCHF,20030729,164100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030729,164200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030729,164300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030729,164400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030729,164500,0.8946,0.8947,0.8946,0.8946
AUDCHF,20030729,164600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030729,164700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030729,164800,0.8945,0.8949,0.8945,0.8949
AUDCHF,20030729,164900,0.8949,0.8951,0.8949,0.8951
AUDCHF,20030729,165000,0.8952,0.8952,0.8950,0.8951
AUDCHF,20030729,165100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030729,165200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030729,165300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030729,165400,0.8952,0.8952,0.8948,0.8948
AUDCHF,20030729,165500,0.8948,0.8949,0.8948,0.8948
AUDCHF,20030729,165600,0.8947,0.8950,0.8947,0.8950
AUDCHF,20030729,165700,0.8949,0.8952,0.8949,0.8952
AUDCHF,20030729,165800,0.8953,0.8953,0.8951,0.8951
AUDCHF,20030729,165900,0.8950,0.8953,0.8950,0.8953
AUDCHF,20030729,170000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030729,170100,0.8953,0.8953,0.8952,0.8953
AUDCHF,20030729,170200,0.8954,0.8959,0.8954,0.8957
AUDCHF,20030729,170300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030729,170400,0.8959,0.8960,0.8959,0.8959
AUDCHF,20030729,170500,0.8959,0.8959,0.8957,0.8957
AUDCHF,20030729,170600,0.8957,0.8958,0.8957,0.8957
AUDCHF,20030729,170700,0.8959,0.8961,0.8956,0.8956
AUDCHF,20030729,170800,0.8956,0.8959,0.8956,0.8959
AUDCHF,20030729,170900,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030729,171000,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030729,171100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030729,171200,0.8958,0.8961,0.8958,0.8960
AUDCHF,20030729,171300,0.8959,0.8959,0.8958,0.8959
AUDCHF,20030729,171400,0.8958,0.8958,0.8956,0.8956
AUDCHF,20030729,171500,0.8956,0.8957,0.8955,0.8957
AUDCHF,20030729,171600,0.8958,0.8959,0.8958,0.8959
AUDCHF,20030729,171700,0.8959,0.8959,0.8958,0.8959
AUDCHF,20030729,171800,0.8958,0.8961,0.8957,0.8961
AUDCHF,20030729,171900,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030729,172000,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030729,172100,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030729,172200,0.8964,0.8970,0.8964,0.8970
AUDCHF,20030729,172300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030729,172400,0.8971,0.8971,0.8969,0.8969
AUDCHF,20030729,172500,0.8968,0.8973,0.8968,0.8973
AUDCHF,20030729,172600,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030729,172700,0.8970,0.8973,0.8970,0.8973
AUDCHF,20030729,172800,0.8975,0.8975,0.8974,0.8975
AUDCHF,20030729,172900,0.8976,0.8978,0.8976,0.8978
AUDCHF,20030729,173000,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030729,173100,0.8977,0.8977,0.8974,0.8976
AUDCHF,20030729,173200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030729,173300,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030729,173400,0.8974,0.8974,0.8971,0.8974
AUDCHF,20030729,173500,0.8975,0.8975,0.8973,0.8975
AUDCHF,20030729,173600,0.8974,0.8974,0.8971,0.8971
AUDCHF,20030729,173700,0.8972,0.8974,0.8971,0.8972
AUDCHF,20030729,173800,0.8971,0.8971,0.8963,0.8964
AUDCHF,20030729,173900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030729,174000,0.8965,0.8969,0.8965,0.8969
AUDCHF,20030729,174100,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030729,174200,0.8968,0.8969,0.8967,0.8969
AUDCHF,20030729,174300,0.8969,0.8971,0.8969,0.8971
AUDCHF,20030729,174400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030729,174500,0.8970,0.8971,0.8969,0.8971
AUDCHF,20030729,174600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030729,174700,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030729,174800,0.8969,0.8972,0.8969,0.8971
AUDCHF,20030729,174900,0.8970,0.8972,0.8970,0.8971
AUDCHF,20030729,175000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030729,175100,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030729,175200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030729,175300,0.8969,0.8973,0.8969,0.8972
AUDCHF,20030729,175400,0.8971,0.8973,0.8971,0.8973
AUDCHF,20030729,175500,0.8973,0.8974,0.8972,0.8974
AUDCHF,20030729,175600,0.8975,0.8975,0.8972,0.8972
AUDCHF,20030729,175700,0.8973,0.8976,0.8973,0.8976
AUDCHF,20030729,175800,0.8976,0.8976,0.8971,0.8971
AUDCHF,20030729,175900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030729,180000,0.8972,0.8973,0.8972,0.8973
AUDCHF,20030729,180100,0.8972,0.8974,0.8972,0.8974
AUDCHF,20030729,180200,0.8973,0.8977,0.8973,0.8977
AUDCHF,20030729,180300,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030729,180400,0.8974,0.8974,0.8973,0.8973
AUDCHF,20030729,180500,0.8973,0.8973,0.8972,0.8972
AUDCHF,20030729,180600,0.8972,0.8973,0.8972,0.8973
AUDCHF,20030729,180700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030729,180800,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030729,180900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030729,181000,0.8971,0.8971,0.8969,0.8969
AUDCHF,20030729,181100,0.8969,0.8971,0.8969,0.8971
AUDCHF,20030729,181200,0.8971,0.8973,0.8971,0.8973
AUDCHF,20030729,181300,0.8973,0.8973,0.8973,0.8973
AUDCHF,20030729,181400,0.8973,0.8973,0.8972,0.8972
AUDCHF,20030729,181500,0.8971,0.8975,0.8971,0.8975
AUDCHF,20030729,181600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030729,181700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030729,181800,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030729,181900,0.8974,0.8974,0.8971,0.8971
AUDCHF,20030729,182000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030729,182100,0.8970,0.8975,0.8970,0.8975
AUDCHF,20030729,182200,0.8974,0.8974,0.8972,0.8972
AUDCHF,20030729,182300,0.8971,0.8971,0.8970,0.8971
AUDCHF,20030729,182400,0.8971,0.8971,0.8969,0.8969
AUDCHF,20030729,182500,0.8968,0.8968,0.8967,0.8968
AUDCHF,20030729,182600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030729,182700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030729,182800,0.8969,0.8969,0.8967,0.8967
AUDCHF,20030729,182900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030729,183000,0.8968,0.8968,0.8965,0.8965
AUDCHF,20030729,183100,0.8966,0.8970,0.8966,0.8970
AUDCHF,20030729,183200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030729,183300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030729,183400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030729,183500,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030729,183600,0.8969,0.8969,0.8967,0.8967
AUDCHF,20030729,183700,0.8967,0.8967,0.8966,0.8966
AUDCHF,20030729,183800,0.8965,0.8967,0.8965,0.8967
AUDCHF,20030729,183900,0.8967,0.8967,0.8966,0.8966
AUDCHF,20030729,184000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030729,184100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030729,184200,0.8965,0.8967,0.8965,0.8967
AUDCHF,20030729,184300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030729,184400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030729,184500,0.8966,0.8966,0.8963,0.8963
AUDCHF,20030729,184600,0.8962,0.8963,0.8961,0.8963
AUDCHF,20030729,184700,0.8963,0.8964,0.8963,0.8963
AUDCHF,20030729,184800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030729,184900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030729,185000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030729,185100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030729,185200,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030729,185300,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030729,185400,0.8965,0.8967,0.8965,0.8965
AUDCHF,20030729,185500,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030729,185600,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030729,185700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030729,185800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030729,185900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030729,190000,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030729,190100,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030729,190200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030729,190300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030729,190400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030729,190500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030729,190600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030729,190700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030729,190800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030729,190900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030729,191000,0.8963,0.8963,0.8961,0.8963
AUDCHF,20030729,191100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030729,191200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030729,191300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030729,191400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030729,191500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030729,191600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030729,191700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030729,191800,0.8965,0.8966,0.8965,0.8965
AUDCHF,20030729,191900,0.8965,0.8968,0.8965,0.8968
AUDCHF,20030729,192000,0.8969,0.8972,0.8969,0.8972
AUDCHF,20030729,192100,0.8973,0.8974,0.8973,0.8973
AUDCHF,20030729,192200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030729,192300,0.8972,0.8976,0.8972,0.8976
AUDCHF,20030729,192400,0.8977,0.8980,0.8977,0.8980
AUDCHF,20030729,192500,0.8981,0.8982,0.8981,0.8981
AUDCHF,20030729,192600,0.8981,0.8983,0.8981,0.8983
AUDCHF,20030729,192700,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030729,192800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030729,192900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030729,193000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030729,193100,0.8979,0.8981,0.8979,0.8979
AUDCHF,20030729,193200,0.8979,0.8979,0.8976,0.8977
AUDCHF,20030729,193300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030729,193400,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030729,193500,0.8977,0.8977,0.8973,0.8973
AUDCHF,20030729,193600,0.8970,0.8970,0.8969,0.8970
AUDCHF,20030729,193700,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030729,193800,0.8969,0.8970,0.8969,0.8970
AUDCHF,20030729,193900,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030729,194000,0.8968,0.8968,0.8964,0.8965
AUDCHF,20030729,194100,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030729,194200,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030729,194300,0.8966,0.8967,0.8966,0.8967
AUDCHF,20030729,194400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030729,194500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030729,194600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030729,194700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030729,194800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030729,194900,0.8967,0.8967,0.8964,0.8964
AUDCHF,20030729,195000,0.8963,0.8964,0.8962,0.8964
AUDCHF,20030729,195100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030729,195200,0.8963,0.8964,0.8963,0.8963
AUDCHF,20030729,195300,0.8963,0.8966,0.8963,0.8966
AUDCHF,20030729,195400,0.8967,0.8967,0.8964,0.8964
AUDCHF,20030729,195500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030729,195600,0.8964,0.8967,0.8964,0.8967
AUDCHF,20030729,195700,0.8966,0.8966,0.8965,0.8965
AUDCHF,20030729,195800,0.8965,0.8966,0.8965,0.8966
AUDCHF,20030729,195900,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030729,200000,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030729,200100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030729,200200,0.8965,0.8967,0.8965,0.8967
AUDCHF,20030729,200300,0.8967,0.8967,0.8966,0.8966
AUDCHF,20030729,200400,0.8966,0.8967,0.8966,0.8966
AUDCHF,20030729,200500,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030729,200600,0.8966,0.8968,0.8966,0.8968
AUDCHF,20030729,200700,0.8967,0.8967,0.8966,0.8966
AUDCHF,20030729,200800,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030729,200900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030729,201000,0.8964,0.8965,0.8964,0.8964
AUDCHF,20030729,201100,0.8963,0.8966,0.8963,0.8966
AUDCHF,20030729,201200,0.8966,0.8966,0.8965,0.8965
AUDCHF,20030729,201300,0.8965,0.8966,0.8965,0.8966
AUDCHF,20030729,201400,0.8965,0.8968,0.8965,0.8968
AUDCHF,20030729,201500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030729,201600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030729,201700,0.8965,0.8967,0.8965,0.8967
AUDCHF,20030729,201800,0.8966,0.8967,0.8966,0.8967
AUDCHF,20030729,201900,0.8968,0.8968,0.8966,0.8967
AUDCHF,20030729,202000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030729,202100,0.8968,0.8968,0.8966,0.8966
AUDCHF,20030729,202200,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030729,202300,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030729,202400,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030729,202500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030729,202600,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030729,202700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030729,202800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030729,202900,0.8969,0.8970,0.8969,0.8969
AUDCHF,20030729,203000,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030729,203100,0.8967,0.8971,0.8967,0.8970
AUDCHF,20030729,203200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20030729,203300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030729,203400,0.8971,0.8972,0.8971,0.8971
AUDCHF,20030729,203500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030729,203600,0.8971,0.8971,0.8969,0.8969
AUDCHF,20030729,203700,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030729,203800,0.8968,0.8968,0.8966,0.8966
AUDCHF,20030729,203900,0.8966,0.8966,0.8963,0.8963
AUDCHF,20030729,204000,0.8962,0.8962,0.8961,0.8962
AUDCHF,20030729,204100,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030729,204200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030729,204300,0.8960,0.8961,0.8960,0.8960
AUDCHF,20030729,204400,0.8960,0.8960,0.8957,0.8957
AUDCHF,20030729,204500,0.8956,0.8961,0.8956,0.8961
AUDCHF,20030729,204600,0.8961,0.8964,0.8961,0.8964
AUDCHF,20030729,204700,0.8964,0.8964,0.8961,0.8961
AUDCHF,20030729,204800,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030729,204900,0.8964,0.8966,0.8964,0.8966
AUDCHF,20030729,205000,0.8966,0.8967,0.8966,0.8967
AUDCHF,20030729,205100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030729,205200,0.8969,0.8971,0.8969,0.8969
AUDCHF,20030729,205300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030729,205400,0.8971,0.8972,0.8971,0.8972
AUDCHF,20030729,205500,0.8973,0.8975,0.8973,0.8974
AUDCHF,20030729,205600,0.8973,0.8973,0.8972,0.8972
AUDCHF,20030729,205700,0.8971,0.8971,0.8968,0.8968
AUDCHF,20030729,205800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030729,205900,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030729,210000,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030729,210100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030729,210200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030729,210300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030729,210400,0.8970,0.8970,0.8968,0.8968
AUDCHF,20030729,210500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030729,210600,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030729,210700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030729,210800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030729,210900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030729,211000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030729,211100,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030729,211200,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030729,211300,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030729,211400,0.8970,0.8970,0.8968,0.8968
AUDCHF,20030729,211500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030729,211600,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030729,211700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030729,211800,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030729,211900,0.8969,0.8971,0.8969,0.8971
AUDCHF,20030729,212000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030729,212100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030729,212200,0.8973,0.8974,0.8972,0.8972
AUDCHF,20030729,212300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030729,212400,0.8974,0.8974,0.8973,0.8973
AUDCHF,20030729,212500,0.8973,0.8974,0.8973,0.8974
AUDCHF,20030729,212600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030729,212700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030729,212800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030729,212900,0.8974,0.8974,0.8973,0.8974
AUDCHF,20030729,213000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030729,213100,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030729,213200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030729,213300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030729,213400,0.8972,0.8972,0.8968,0.8968
AUDCHF,20030729,213500,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030729,213600,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030729,213700,0.8969,0.8969,0.8967,0.8968
AUDCHF,20030729,213800,0.8969,0.8971,0.8969,0.8971
AUDCHF,20030729,213900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030729,214000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030729,214100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030729,214200,0.8972,0.8972,0.8968,0.8968
AUDCHF,20030729,214300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030729,214400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030729,214500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030729,214600,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030729,214700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030729,214800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030729,214900,0.8968,0.8968,0.8967,0.8968
AUDCHF,20030729,215000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030729,215100,0.8968,0.8968,0.8965,0.8965
AUDCHF,20030729,215200,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030729,215300,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030729,215400,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030729,215500,0.8963,0.8963,0.8956,0.8956
AUDCHF,20030729,215600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030729,215700,0.8957,0.8959,0.8957,0.8958
AUDCHF,20030729,215800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030729,215900,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030729,220000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030729,220100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030729,220200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030729,220300,0.8958,0.8958,0.8956,0.8956
AUDCHF,20030729,220400,0.8954,0.8954,0.8952,0.8952
AUDCHF,20030729,220500,0.8952,0.8956,0.8952,0.8956
AUDCHF,20030729,220600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030729,220700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030729,220800,0.8955,0.8955,0.8953,0.8954
AUDCHF,20030729,220900,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030729,221000,0.8955,0.8955,0.8953,0.8953
AUDCHF,20030729,221100,0.8954,0.8957,0.8954,0.8957
AUDCHF,20030729,221200,0.8957,0.8964,0.8957,0.8964
AUDCHF,20030729,221300,0.8965,0.8967,0.8963,0.8963
AUDCHF,20030729,221400,0.8962,0.8962,0.8960,0.8960
AUDCHF,20030729,221500,0.8959,0.8959,0.8957,0.8959
AUDCHF,20030729,221600,0.8958,0.8958,0.8956,0.8956
AUDCHF,20030729,221700,0.8956,0.8956,0.8955,0.8955
AUDCHF,20030729,221800,0.8955,0.8956,0.8955,0.8956
AUDCHF,20030729,221900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030729,222000,0.8959,0.8959,0.8956,0.8956
AUDCHF,20030729,222100,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030729,222200,0.8956,0.8956,0.8954,0.8955
AUDCHF,20030729,222300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030729,222400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030729,222500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030729,222600,0.8957,0.8958,0.8956,0.8958
AUDCHF,20030729,222700,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030729,222800,0.8959,0.8959,0.8957,0.8957
AUDCHF,20030729,222900,0.8957,0.8958,0.8957,0.8958
AUDCHF,20030729,223000,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030729,223100,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030729,223200,0.8958,0.8958,0.8957,0.8957
AUDCHF,20030729,223300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030729,223400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030729,223500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20030729,223600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030729,223700,0.8955,0.8956,0.8955,0.8956
AUDCHF,20030729,223800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030729,223900,0.8955,0.8955,0.8953,0.8954
AUDCHF,20030729,224000,0.8954,0.8954,0.8953,0.8953
AUDCHF,20030729,224100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030729,224200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030729,224300,0.8953,0.8953,0.8952,0.8952
AUDCHF,20030729,224400,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030729,224500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20030729,224600,0.8954,0.8955,0.8954,0.8955
AUDCHF,20030729,224700,0.8955,0.8956,0.8955,0.8956
AUDCHF,20030729,224800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030729,224900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030729,225000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030729,225100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030729,225200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030729,225300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030729,225400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030729,225500,0.8956,0.8956,0.8955,0.8955
AUDCHF,20030729,225600,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030729,225700,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030729,225800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030729,225900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030729,230000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030729,230100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030729,230200,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030729,230300,0.8957,0.8957,0.8955,0.8955
AUDCHF,20030729,230400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20030729,230500,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030729,230600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030729,230700,0.8956,0.8956,0.8954,0.8954
AUDCHF,20030729,230800,0.8955,0.8957,0.8955,0.8957
AUDCHF,20030729,230900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030729,231000,0.8958,0.8960,0.8958,0.8960
AUDCHF,20030729,231100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030729,231200,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030729,231300,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030729,231400,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030729,231500,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030729,231600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030729,231700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030729,231800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030729,231900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030729,232000,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030729,232100,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030729,232200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030729,232300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030729,232400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030729,232500,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030729,232600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030729,232700,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030729,232800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030729,232900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030729,233000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030729,233100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030729,233200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030729,233300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030729,233400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030729,233500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030729,233600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030729,233700,0.8964,0.8966,0.8964,0.8966
AUDCHF,20030729,233800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030729,233900,0.8966,0.8966,0.8965,0.8965
AUDCHF,20030729,234000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030729,234100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030729,234200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030729,234300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030729,234400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030729,234500,0.8967,0.8967,0.8964,0.8965
AUDCHF,20030729,234600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030729,234700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030729,234800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030729,234900,0.8965,0.8966,0.8965,0.8966
AUDCHF,20030729,235000,0.8966,0.8966,0.8965,0.8966
AUDCHF,20030729,235100,0.8966,0.8966,0.8965,0.8965
AUDCHF,20030729,235200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030729,235300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030729,235400,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030729,235500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030729,235600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030729,235700,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030729,235800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030729,235900,0.8966,0.8966,0.8965,0.8965
AUDCHF,20030730,000000,0.8965,0.8965,0.8962,0.8962
AUDCAD,20030729,000100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030729,000200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030729,000300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030729,000400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030729,000500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030729,000600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030729,000700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030729,000800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030729,000900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030729,001000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030729,001100,0.9166,0.9166,0.9164,0.9164
AUDCAD,20030729,001200,0.9164,0.9166,0.9164,0.9166
AUDCAD,20030729,001300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030729,001400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030729,001500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030729,001600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030729,001700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030729,001800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030729,001900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030729,002000,0.9165,0.9167,0.9165,0.9167
AUDCAD,20030729,002100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030729,002200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030729,002300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030729,002400,0.9167,0.9168,0.9167,0.9168
AUDCAD,20030729,002500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030729,002600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030729,002700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030729,002800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,002900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,003000,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030729,003100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030729,003200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030729,003300,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030729,003400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,003500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,003600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,003700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,003800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,003900,0.9172,0.9172,0.9170,0.9170
AUDCAD,20030729,004000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030729,004100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030729,004200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030729,004300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030729,004400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030729,004500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030729,004600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030729,004700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,004800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030729,004900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,005000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,005100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,005200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,005300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,005400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,005500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,005600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,005700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,005800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,005900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,010000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,010100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,010200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,010300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,010400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,010500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,010600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,010700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,010800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,010900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,011000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,011100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030729,011200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,011300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,011400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,011500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,011600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,011700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030729,011800,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030729,011900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,012000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,012100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,012200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,012300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,012400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,012500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,012600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,012700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,012800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,012900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,013000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,013100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,013200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,013300,0.9176,0.9179,0.9176,0.9179
AUDCAD,20030729,013400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,013500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,013600,0.9178,0.9178,0.9175,0.9175
AUDCAD,20030729,013700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,013800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,013900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,014000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,014100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,014200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,014300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,014400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030729,014500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,014600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,014700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030729,014800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030729,014900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030729,015000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030729,015100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030729,015200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030729,015300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20030729,015400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,015500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,015600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,015700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030729,015800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030729,015900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,020000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,020100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,020200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030729,020300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,020400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,020500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,020600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030729,020700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,020800,0.9172,0.9172,0.9170,0.9170
AUDCAD,20030729,020900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,021000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,021100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,021200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,021300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,021400,0.9169,0.9169,0.9167,0.9168
AUDCAD,20030729,021500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030729,021600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030729,021700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030729,021800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030729,021900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030729,022000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,022100,0.9169,0.9169,0.9166,0.9166
AUDCAD,20030729,022200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030729,022300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030729,022400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030729,022500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030729,022600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030729,022700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030729,022800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030729,022900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030729,023000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030729,023100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030729,023200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030729,023300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030729,023400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030729,023500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030729,023600,0.9167,0.9169,0.9167,0.9169
AUDCAD,20030729,023700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,023800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,023900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,024000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,024100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,024200,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030729,024300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,024400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,024500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,024600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,024700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,024800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,024900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,025000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,025100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,025200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,025300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,025400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,025500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,025600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,025700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,025800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,025900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,030000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,030100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,030200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,030300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,030400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,030500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,030600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,030700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030729,030800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,030900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030729,031000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,031100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,031200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,031300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,031400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,031500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,031600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,031700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,031800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030729,031900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,032000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,032100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,032200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,032300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,032400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,032500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,032600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,032700,0.9179,0.9179,0.9177,0.9177
AUDCAD,20030729,032800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20030729,032900,0.9178,0.9180,0.9178,0.9180
AUDCAD,20030729,033000,0.9180,0.9182,0.9180,0.9182
AUDCAD,20030729,033100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030729,033200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030729,033300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,033400,0.9179,0.9179,0.9175,0.9175
AUDCAD,20030729,033500,0.9175,0.9175,0.9174,0.9174
AUDCAD,20030729,033600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030729,033700,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030729,033800,0.9168,0.9168,0.9164,0.9164
AUDCAD,20030729,033900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030729,034000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030729,034100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030729,034200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030729,034300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030729,034400,0.9162,0.9169,0.9162,0.9169
AUDCAD,20030729,034500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030729,034600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,034700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030729,034800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,034900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,035000,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030729,035100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,035200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,035300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,035400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,035500,0.9167,0.9168,0.9167,0.9168
AUDCAD,20030729,035600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,035700,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030729,035800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030729,035900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030729,040000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,040100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,040200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030729,040300,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030729,040400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,040500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,040600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,040700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,040800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030729,040900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030729,041000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,041100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030729,041200,0.9169,0.9172,0.9169,0.9172
AUDCAD,20030729,041300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030729,041400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030729,041500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030729,041600,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030729,041700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,041800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,041900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,042000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,042100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030729,042200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,042300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,042400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,042500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,042600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,042700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,042800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,042900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,043000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,043100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,043200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,043300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,043400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,043500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,043600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,043700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,043800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20030729,043900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030729,044000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,044100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,044200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030729,044300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,044400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,044500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,044600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,044700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,044800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,044900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,045000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,045100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20030729,045200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030729,045300,0.9177,0.9179,0.9177,0.9179
AUDCAD,20030729,045400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,045500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,045600,0.9179,0.9179,0.9176,0.9176
AUDCAD,20030729,045700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,045800,0.9176,0.9180,0.9176,0.9180
AUDCAD,20030729,045900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20030729,050000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030729,050100,0.9181,0.9183,0.9181,0.9183
AUDCAD,20030729,050200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030729,050300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030729,050400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030729,050500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030729,050600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,050700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,050800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030729,050900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,051000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,051100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,051200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,051300,0.9184,0.9185,0.9184,0.9185
AUDCAD,20030729,051400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,051500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,051600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030729,051700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030729,051800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030729,051900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030729,052000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030729,052100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030729,052200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030729,052300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030729,052400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030729,052500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030729,052600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030729,052700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030729,052800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030729,052900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030729,053000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20030729,053100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030729,053200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030729,053300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030729,053400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030729,053500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030729,053600,0.9181,0.9181,0.9179,0.9179
AUDCAD,20030729,053700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,053800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,053900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,054000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030729,054100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,054200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,054300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,054400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,054500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,054600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,054700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030729,054800,0.9180,0.9181,0.9180,0.9181
AUDCAD,20030729,054900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030729,055000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030729,055100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030729,055200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030729,055300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030729,055400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030729,055500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,055600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,055700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,055800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,055900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,060000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030729,060100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030729,060200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030729,060300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,060400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,060500,0.9179,0.9181,0.9179,0.9181
AUDCAD,20030729,060600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030729,060700,0.9181,0.9181,0.9180,0.9180
AUDCAD,20030729,060800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030729,060900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030729,061000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030729,061100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,061200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,061300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030729,061400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,061500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,061600,0.9178,0.9178,0.9176,0.9176
AUDCAD,20030729,061700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030729,061800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,061900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,062000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,062100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,062200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,062300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,062400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,062500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,062600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,062700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,062800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,062900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,063000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,063100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,063200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,063300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,063400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030729,063500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,063600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,063700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,063800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,063900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,064000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,064100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,064200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,064300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,064400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,064500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,064600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,064700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,064800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,064900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,065000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030729,065100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,065200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,065300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,065400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,065500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,065600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,065700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,065800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,065900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,070000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030729,070100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,070200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,070300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,070400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,070500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,070600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,070700,0.9176,0.9177,0.9176,0.9177
AUDCAD,20030729,070800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,070900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,071000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,071100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030729,071200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,071300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,071400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,071500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,071600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,071700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,071800,0.9178,0.9178,0.9177,0.9178
AUDCAD,20030729,071900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,072000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,072100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,072200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030729,072300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030729,072400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030729,072500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030729,072600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030729,072700,0.9181,0.9181,0.9180,0.9180
AUDCAD,20030729,072800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030729,072900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030729,073000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030729,073100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030729,073200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030729,073300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,073400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,073500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,073600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,073700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,073800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,073900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,074000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,074100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030729,074200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,074300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,074400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,074500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,074600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030729,074700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,074800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,074900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,075000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,075100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030729,075200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030729,075300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030729,075400,0.9180,0.9182,0.9180,0.9182
AUDCAD,20030729,075500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030729,075600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030729,075700,0.9183,0.9183,0.9182,0.9183
AUDCAD,20030729,075800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030729,075900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030729,080000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030729,080100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030729,080200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030729,080300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20030729,080400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030729,080500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030729,080600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030729,080700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030729,080800,0.9186,0.9191,0.9186,0.9191
AUDCAD,20030729,080900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,081000,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030729,081100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030729,081200,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030729,081300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030729,081400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030729,081500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030729,081600,0.9190,0.9192,0.9190,0.9191
AUDCAD,20030729,081700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,081800,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030729,081900,0.9189,0.9189,0.9187,0.9187
AUDCAD,20030729,082000,0.9187,0.9188,0.9187,0.9188
AUDCAD,20030729,082100,0.9188,0.9189,0.9188,0.9189
AUDCAD,20030729,082200,0.9189,0.9190,0.9189,0.9189
AUDCAD,20030729,082300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030729,082400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030729,082500,0.9189,0.9191,0.9189,0.9191
AUDCAD,20030729,082600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,082700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,082800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030729,082900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030729,083000,0.9189,0.9190,0.9189,0.9189
AUDCAD,20030729,083100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030729,083200,0.9189,0.9189,0.9187,0.9187
AUDCAD,20030729,083300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030729,083400,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030729,083500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030729,083600,0.9189,0.9189,0.9186,0.9186
AUDCAD,20030729,083700,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030729,083800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030729,083900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030729,084000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030729,084100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20030729,084200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030729,084300,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030729,084400,0.9187,0.9189,0.9187,0.9187
AUDCAD,20030729,084500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030729,084600,0.9191,0.9192,0.9191,0.9191
AUDCAD,20030729,084700,0.9191,0.9191,0.9189,0.9189
AUDCAD,20030729,084800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20030729,084900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030729,085000,0.9190,0.9190,0.9187,0.9188
AUDCAD,20030729,085100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030729,085200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030729,085300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030729,085400,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030729,085500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030729,085600,0.9187,0.9189,0.9187,0.9187
AUDCAD,20030729,085700,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030729,085800,0.9186,0.9186,0.9185,0.9185
AUDCAD,20030729,085900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030729,090000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030729,090100,0.9185,0.9187,0.9185,0.9187
AUDCAD,20030729,090200,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030729,090300,0.9189,0.9191,0.9189,0.9191
AUDCAD,20030729,090400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,090500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030729,090600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030729,090700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030729,090800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030729,090900,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030729,091000,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030729,091100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030729,091200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,091300,0.9192,0.9193,0.9192,0.9193
AUDCAD,20030729,091400,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030729,091500,0.9192,0.9194,0.9192,0.9194
AUDCAD,20030729,091600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030729,091700,0.9193,0.9193,0.9191,0.9191
AUDCAD,20030729,091800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030729,091900,0.9193,0.9196,0.9193,0.9196
AUDCAD,20030729,092000,0.9196,0.9196,0.9195,0.9196
AUDCAD,20030729,092100,0.9196,0.9197,0.9196,0.9196
AUDCAD,20030729,092200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030729,092300,0.9196,0.9197,0.9196,0.9197
AUDCAD,20030729,092400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030729,092500,0.9197,0.9197,0.9195,0.9196
AUDCAD,20030729,092600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030729,092700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030729,092800,0.9196,0.9197,0.9196,0.9196
AUDCAD,20030729,092900,0.9195,0.9195,0.9192,0.9192
AUDCAD,20030729,093000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030729,093100,0.9191,0.9191,0.9188,0.9188
AUDCAD,20030729,093200,0.9188,0.9190,0.9188,0.9190
AUDCAD,20030729,093300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030729,093400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,093500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,093600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,093700,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030729,093800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,093900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,094000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,094100,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030729,094200,0.9192,0.9194,0.9192,0.9194
AUDCAD,20030729,094300,0.9194,0.9195,0.9194,0.9195
AUDCAD,20030729,094400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030729,094500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030729,094600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20030729,094700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20030729,094800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030729,094900,0.9193,0.9193,0.9189,0.9190
AUDCAD,20030729,095000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030729,095100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030729,095200,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030729,095300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030729,095400,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030729,095500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030729,095600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030729,095700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030729,095800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030729,095900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030729,100000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,100100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,100200,0.9191,0.9193,0.9191,0.9193
AUDCAD,20030729,100300,0.9193,0.9193,0.9192,0.9192
AUDCAD,20030729,100400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030729,100500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030729,100600,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030729,100700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,100800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030729,100900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030729,101000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,101100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,101200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,101300,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030729,101400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20030729,101500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030729,101600,0.9195,0.9196,0.9195,0.9196
AUDCAD,20030729,101700,0.9195,0.9195,0.9193,0.9193
AUDCAD,20030729,101800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030729,101900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20030729,102000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030729,102100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030729,102200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030729,102300,0.9194,0.9194,0.9191,0.9193
AUDCAD,20030729,102400,0.9193,0.9193,0.9191,0.9191
AUDCAD,20030729,102500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,102600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,102700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030729,102800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,102900,0.9192,0.9193,0.9191,0.9191
AUDCAD,20030729,103000,0.9191,0.9194,0.9191,0.9194
AUDCAD,20030729,103100,0.9194,0.9196,0.9194,0.9196
AUDCAD,20030729,103200,0.9196,0.9196,0.9194,0.9194
AUDCAD,20030729,103300,0.9195,0.9196,0.9195,0.9196
AUDCAD,20030729,103400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030729,103500,0.9195,0.9196,0.9195,0.9196
AUDCAD,20030729,103600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030729,103700,0.9196,0.9196,0.9195,0.9195
AUDCAD,20030729,103800,0.9196,0.9197,0.9196,0.9196
AUDCAD,20030729,103900,0.9196,0.9197,0.9196,0.9197
AUDCAD,20030729,104000,0.9198,0.9200,0.9198,0.9199
AUDCAD,20030729,104100,0.9199,0.9199,0.9198,0.9198
AUDCAD,20030729,104200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030729,104300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030729,104400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030729,104500,0.9196,0.9196,0.9194,0.9194
AUDCAD,20030729,104600,0.9194,0.9196,0.9194,0.9196
AUDCAD,20030729,104700,0.9197,0.9197,0.9194,0.9194
AUDCAD,20030729,104800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030729,104900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030729,105000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030729,105100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030729,105200,0.9193,0.9195,0.9193,0.9194
AUDCAD,20030729,105300,0.9194,0.9197,0.9194,0.9197
AUDCAD,20030729,105400,0.9198,0.9200,0.9198,0.9200
AUDCAD,20030729,105500,0.9200,0.9200,0.9197,0.9197
AUDCAD,20030729,105600,0.9197,0.9201,0.9197,0.9201
AUDCAD,20030729,105700,0.9201,0.9202,0.9201,0.9202
AUDCAD,20030729,105800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030729,105900,0.9201,0.9202,0.9201,0.9202
AUDCAD,20030729,110000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20030729,110100,0.9201,0.9202,0.9201,0.9202
AUDCAD,20030729,110200,0.9203,0.9203,0.9201,0.9201
AUDCAD,20030729,110300,0.9200,0.9200,0.9199,0.9199
AUDCAD,20030729,110400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030729,110500,0.9202,0.9202,0.9201,0.9201
AUDCAD,20030729,110600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030729,110700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20030729,110800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030729,110900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030729,111000,0.9196,0.9197,0.9196,0.9197
AUDCAD,20030729,111100,0.9197,0.9197,0.9193,0.9193
AUDCAD,20030729,111200,0.9193,0.9193,0.9192,0.9192
AUDCAD,20030729,111300,0.9192,0.9193,0.9192,0.9193
AUDCAD,20030729,111400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030729,111500,0.9192,0.9193,0.9192,0.9193
AUDCAD,20030729,111600,0.9193,0.9193,0.9192,0.9192
AUDCAD,20030729,111700,0.9191,0.9191,0.9189,0.9189
AUDCAD,20030729,111800,0.9190,0.9190,0.9188,0.9188
AUDCAD,20030729,111900,0.9187,0.9188,0.9187,0.9187
AUDCAD,20030729,112000,0.9186,0.9186,0.9185,0.9185
AUDCAD,20030729,112100,0.9185,0.9187,0.9185,0.9187
AUDCAD,20030729,112200,0.9188,0.9192,0.9188,0.9192
AUDCAD,20030729,112300,0.9193,0.9193,0.9192,0.9192
AUDCAD,20030729,112400,0.9192,0.9193,0.9192,0.9193
AUDCAD,20030729,112500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030729,112600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030729,112700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030729,112800,0.9190,0.9190,0.9187,0.9188
AUDCAD,20030729,112900,0.9188,0.9188,0.9185,0.9185
AUDCAD,20030729,113000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030729,113100,0.9187,0.9188,0.9187,0.9188
AUDCAD,20030729,113200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030729,113300,0.9189,0.9189,0.9188,0.9188
AUDCAD,20030729,113400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20030729,113500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030729,113600,0.9191,0.9192,0.9191,0.9191
AUDCAD,20030729,113700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030729,113800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030729,113900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030729,114000,0.9193,0.9194,0.9193,0.9193
AUDCAD,20030729,114100,0.9193,0.9194,0.9193,0.9193
AUDCAD,20030729,114200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030729,114300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030729,114400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030729,114500,0.9196,0.9197,0.9196,0.9196
AUDCAD,20030729,114600,0.9195,0.9196,0.9192,0.9196
AUDCAD,20030729,114700,0.9197,0.9200,0.9197,0.9200
AUDCAD,20030729,114800,0.9199,0.9199,0.9198,0.9199
AUDCAD,20030729,114900,0.9200,0.9201,0.9200,0.9201
AUDCAD,20030729,115000,0.9202,0.9202,0.9201,0.9201
AUDCAD,20030729,115100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030729,115200,0.9201,0.9201,0.9200,0.9201
AUDCAD,20030729,115300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,115400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,115500,0.9200,0.9200,0.9198,0.9198
AUDCAD,20030729,115600,0.9198,0.9199,0.9198,0.9199
AUDCAD,20030729,115700,0.9200,0.9202,0.9200,0.9201
AUDCAD,20030729,115800,0.9200,0.9200,0.9199,0.9199
AUDCAD,20030729,115900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030729,120000,0.9198,0.9198,0.9196,0.9196
AUDCAD,20030729,120100,0.9196,0.9197,0.9196,0.9197
AUDCAD,20030729,120200,0.9198,0.9198,0.9197,0.9197
AUDCAD,20030729,120300,0.9198,0.9198,0.9194,0.9194
AUDCAD,20030729,120400,0.9193,0.9193,0.9192,0.9192
AUDCAD,20030729,120500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030729,120600,0.9193,0.9193,0.9190,0.9190
AUDCAD,20030729,120700,0.9189,0.9190,0.9188,0.9188
AUDCAD,20030729,120800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030729,120900,0.9186,0.9189,0.9186,0.9188
AUDCAD,20030729,121000,0.9187,0.9187,0.9185,0.9185
AUDCAD,20030729,121100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030729,121200,0.9183,0.9184,0.9182,0.9184
AUDCAD,20030729,121300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030729,121400,0.9185,0.9186,0.9184,0.9186
AUDCAD,20030729,121500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030729,121600,0.9187,0.9191,0.9187,0.9191
AUDCAD,20030729,121700,0.9190,0.9190,0.9188,0.9188
AUDCAD,20030729,121800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030729,121900,0.9189,0.9193,0.9189,0.9193
AUDCAD,20030729,122000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20030729,122100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030729,122200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030729,122300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030729,122400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030729,122500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030729,122600,0.9195,0.9195,0.9194,0.9194
AUDCAD,20030729,122700,0.9196,0.9197,0.9196,0.9197
AUDCAD,20030729,122800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030729,122900,0.9196,0.9196,0.9193,0.9193
AUDCAD,20030729,123000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030729,123100,0.9191,0.9193,0.9191,0.9193
AUDCAD,20030729,123200,0.9193,0.9196,0.9193,0.9196
AUDCAD,20030729,123300,0.9196,0.9196,0.9195,0.9195
AUDCAD,20030729,123400,0.9195,0.9196,0.9195,0.9196
AUDCAD,20030729,123500,0.9196,0.9198,0.9196,0.9198
AUDCAD,20030729,123600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030729,123700,0.9199,0.9202,0.9199,0.9202
AUDCAD,20030729,123800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030729,123900,0.9203,0.9204,0.9203,0.9204
AUDCAD,20030729,124000,0.9202,0.9202,0.9200,0.9200
AUDCAD,20030729,124100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,124200,0.9201,0.9205,0.9201,0.9204
AUDCAD,20030729,124300,0.9203,0.9203,0.9200,0.9201
AUDCAD,20030729,124400,0.9201,0.9204,0.9201,0.9204
AUDCAD,20030729,124500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030729,124600,0.9205,0.9207,0.9204,0.9207
AUDCAD,20030729,124700,0.9207,0.9211,0.9207,0.9211
AUDCAD,20030729,124800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030729,124900,0.9212,0.9212,0.9210,0.9210
AUDCAD,20030729,125000,0.9210,0.9212,0.9210,0.9212
AUDCAD,20030729,125100,0.9213,0.9222,0.9213,0.9222
AUDCAD,20030729,125200,0.9223,0.9223,0.9219,0.9219
AUDCAD,20030729,125300,0.9219,0.9219,0.9216,0.9216
AUDCAD,20030729,125400,0.9216,0.9216,0.9213,0.9213
AUDCAD,20030729,125500,0.9212,0.9212,0.9210,0.9210
AUDCAD,20030729,125600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20030729,125700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20030729,125800,0.9210,0.9210,0.9208,0.9208
AUDCAD,20030729,125900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20030729,130000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030729,130100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030729,130200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030729,130300,0.9208,0.9208,0.9207,0.9208
AUDCAD,20030729,130400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030729,130500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030729,130600,0.9211,0.9211,0.9208,0.9208
AUDCAD,20030729,130700,0.9207,0.9207,0.9206,0.9206
AUDCAD,20030729,130800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030729,130900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030729,131000,0.9205,0.9205,0.9198,0.9198
AUDCAD,20030729,131100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20030729,131200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,131300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,131400,0.9200,0.9207,0.9200,0.9207
AUDCAD,20030729,131500,0.9207,0.9208,0.9207,0.9208
AUDCAD,20030729,131600,0.9208,0.9211,0.9208,0.9211
AUDCAD,20030729,131700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030729,131800,0.9213,0.9213,0.9212,0.9212
AUDCAD,20030729,131900,0.9211,0.9211,0.9208,0.9209
AUDCAD,20030729,132000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20030729,132100,0.9209,0.9209,0.9207,0.9207
AUDCAD,20030729,132200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030729,132300,0.9205,0.9206,0.9205,0.9206
AUDCAD,20030729,132400,0.9206,0.9206,0.9205,0.9205
AUDCAD,20030729,132500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20030729,132600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030729,132700,0.9205,0.9207,0.9205,0.9207
AUDCAD,20030729,132800,0.9207,0.9210,0.9207,0.9210
AUDCAD,20030729,132900,0.9210,0.9212,0.9210,0.9212
AUDCAD,20030729,133000,0.9212,0.9212,0.9211,0.9211
AUDCAD,20030729,133100,0.9211,0.9211,0.9210,0.9210
AUDCAD,20030729,133200,0.9209,0.9209,0.9208,0.9208
AUDCAD,20030729,133300,0.9208,0.9208,0.9205,0.9205
AUDCAD,20030729,133400,0.9206,0.9207,0.9206,0.9207
AUDCAD,20030729,133500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030729,133600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030729,133700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030729,133800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030729,133900,0.9205,0.9205,0.9204,0.9204
AUDCAD,20030729,134000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030729,134100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20030729,134200,0.9199,0.9202,0.9198,0.9202
AUDCAD,20030729,134300,0.9205,0.9205,0.9201,0.9201
AUDCAD,20030729,134400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20030729,134500,0.9204,0.9208,0.9204,0.9208
AUDCAD,20030729,134600,0.9208,0.9208,0.9204,0.9204
AUDCAD,20030729,134700,0.9203,0.9203,0.9201,0.9201
AUDCAD,20030729,134800,0.9202,0.9202,0.9201,0.9201
AUDCAD,20030729,134900,0.9201,0.9202,0.9201,0.9202
AUDCAD,20030729,135000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20030729,135100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20030729,135200,0.9203,0.9205,0.9203,0.9205
AUDCAD,20030729,135300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20030729,135400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030729,135500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030729,135600,0.9205,0.9207,0.9205,0.9207
AUDCAD,20030729,135700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030729,135800,0.9205,0.9206,0.9205,0.9206
AUDCAD,20030729,135900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030729,140000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030729,140100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030729,140200,0.9203,0.9203,0.9201,0.9201
AUDCAD,20030729,140300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,140400,0.9200,0.9205,0.9200,0.9205
AUDCAD,20030729,140500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030729,140600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030729,140700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030729,140800,0.9205,0.9207,0.9205,0.9207
AUDCAD,20030729,140900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20030729,141000,0.9206,0.9206,0.9202,0.9202
AUDCAD,20030729,141100,0.9201,0.9201,0.9196,0.9196
AUDCAD,20030729,141200,0.9195,0.9196,0.9193,0.9196
AUDCAD,20030729,141300,0.9196,0.9197,0.9196,0.9197
AUDCAD,20030729,141400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030729,141500,0.9198,0.9201,0.9198,0.9201
AUDCAD,20030729,141600,0.9202,0.9202,0.9199,0.9199
AUDCAD,20030729,141700,0.9199,0.9203,0.9199,0.9203
AUDCAD,20030729,141800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030729,141900,0.9204,0.9205,0.9204,0.9204
AUDCAD,20030729,142000,0.9204,0.9204,0.9203,0.9204
AUDCAD,20030729,142100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030729,142200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030729,142300,0.9204,0.9204,0.9200,0.9200
AUDCAD,20030729,142400,0.9200,0.9204,0.9200,0.9204
AUDCAD,20030729,142500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030729,142600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030729,142700,0.9204,0.9204,0.9200,0.9200
AUDCAD,20030729,142800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,142900,0.9199,0.9199,0.9198,0.9198
AUDCAD,20030729,143000,0.9198,0.9200,0.9198,0.9200
AUDCAD,20030729,143100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030729,143200,0.9201,0.9205,0.9201,0.9205
AUDCAD,20030729,143300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20030729,143400,0.9203,0.9203,0.9202,0.9202
AUDCAD,20030729,143500,0.9202,0.9203,0.9202,0.9203
AUDCAD,20030729,143600,0.9203,0.9203,0.9201,0.9201
AUDCAD,20030729,143700,0.9202,0.9204,0.9202,0.9204
AUDCAD,20030729,143800,0.9203,0.9203,0.9199,0.9199
AUDCAD,20030729,143900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030729,144000,0.9198,0.9198,0.9196,0.9196
AUDCAD,20030729,144100,0.9196,0.9196,0.9193,0.9193
AUDCAD,20030729,144200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030729,144300,0.9191,0.9193,0.9191,0.9193
AUDCAD,20030729,144400,0.9192,0.9193,0.9192,0.9193
AUDCAD,20030729,144500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030729,144600,0.9192,0.9194,0.9192,0.9194
AUDCAD,20030729,144700,0.9195,0.9196,0.9194,0.9194
AUDCAD,20030729,144800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030729,144900,0.9195,0.9195,0.9194,0.9194
AUDCAD,20030729,145000,0.9194,0.9196,0.9194,0.9196
AUDCAD,20030729,145100,0.9197,0.9199,0.9197,0.9199
AUDCAD,20030729,145200,0.9200,0.9200,0.9197,0.9197
AUDCAD,20030729,145300,0.9196,0.9196,0.9194,0.9194
AUDCAD,20030729,145400,0.9195,0.9197,0.9195,0.9196
AUDCAD,20030729,145500,0.9195,0.9195,0.9194,0.9194
AUDCAD,20030729,145600,0.9194,0.9194,0.9191,0.9191
AUDCAD,20030729,145700,0.9191,0.9193,0.9191,0.9193
AUDCAD,20030729,145800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030729,145900,0.9193,0.9196,0.9193,0.9196
AUDCAD,20030729,150000,0.9197,0.9198,0.9197,0.9197
AUDCAD,20030729,150100,0.9196,0.9196,0.9192,0.9192
AUDCAD,20030729,150200,0.9192,0.9192,0.9189,0.9189
AUDCAD,20030729,150300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030729,150400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030729,150500,0.9188,0.9188,0.9183,0.9183
AUDCAD,20030729,150600,0.9182,0.9182,0.9179,0.9180
AUDCAD,20030729,150700,0.9179,0.9179,0.9177,0.9177
AUDCAD,20030729,150800,0.9177,0.9180,0.9177,0.9180
AUDCAD,20030729,150900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030729,151000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20030729,151100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030729,151200,0.9179,0.9182,0.9179,0.9182
AUDCAD,20030729,151300,0.9183,0.9186,0.9183,0.9185
AUDCAD,20030729,151400,0.9185,0.9186,0.9184,0.9184
AUDCAD,20030729,151500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,151600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,151700,0.9184,0.9187,0.9184,0.9187
AUDCAD,20030729,151800,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030729,151900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030729,152000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20030729,152100,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030729,152200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030729,152300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,152400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,152500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030729,152600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030729,152700,0.9191,0.9193,0.9191,0.9193
AUDCAD,20030729,152800,0.9192,0.9193,0.9192,0.9192
AUDCAD,20030729,152900,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030729,153000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20030729,153100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20030729,153200,0.9195,0.9198,0.9195,0.9198
AUDCAD,20030729,153300,0.9199,0.9200,0.9199,0.9199
AUDCAD,20030729,153400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030729,153500,0.9198,0.9200,0.9198,0.9200
AUDCAD,20030729,153600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,153700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,153800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,153900,0.9200,0.9200,0.9199,0.9199
AUDCAD,20030729,154000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20030729,154100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030729,154200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030729,154300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030729,154400,0.9202,0.9204,0.9202,0.9204
AUDCAD,20030729,154500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20030729,154600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030729,154700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030729,154800,0.9205,0.9205,0.9204,0.9205
AUDCAD,20030729,154900,0.9205,0.9205,0.9202,0.9202
AUDCAD,20030729,155000,0.9203,0.9204,0.9203,0.9204
AUDCAD,20030729,155100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030729,155200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030729,155300,0.9204,0.9204,0.9203,0.9203
AUDCAD,20030729,155400,0.9203,0.9207,0.9203,0.9207
AUDCAD,20030729,155500,0.9208,0.9212,0.9208,0.9210
AUDCAD,20030729,155600,0.9209,0.9210,0.9209,0.9210
AUDCAD,20030729,155700,0.9211,0.9214,0.9211,0.9214
AUDCAD,20030729,155800,0.9214,0.9219,0.9214,0.9219
AUDCAD,20030729,155900,0.9220,0.9222,0.9220,0.9220
AUDCAD,20030729,160000,0.9221,0.9222,0.9216,0.9219
AUDCAD,20030729,160100,0.9220,0.9222,0.9214,0.9214
AUDCAD,20030729,160200,0.9216,0.9224,0.9216,0.9222
AUDCAD,20030729,160300,0.9221,0.9221,0.9213,0.9213
AUDCAD,20030729,160400,0.9214,0.9220,0.9214,0.9217
AUDCAD,20030729,160500,0.9216,0.9221,0.9215,0.9221
AUDCAD,20030729,160600,0.9222,0.9223,0.9222,0.9222
AUDCAD,20030729,160700,0.9220,0.9224,0.9220,0.9224
AUDCAD,20030729,160800,0.9225,0.9225,0.9223,0.9223
AUDCAD,20030729,160900,0.9222,0.9222,0.9219,0.9220
AUDCAD,20030729,161000,0.9221,0.9222,0.9219,0.9219
AUDCAD,20030729,161100,0.9218,0.9218,0.9213,0.9213
AUDCAD,20030729,161200,0.9212,0.9212,0.9210,0.9211
AUDCAD,20030729,161300,0.9211,0.9211,0.9207,0.9207
AUDCAD,20030729,161400,0.9208,0.9209,0.9205,0.9205
AUDCAD,20030729,161500,0.9206,0.9208,0.9205,0.9208
AUDCAD,20030729,161600,0.9209,0.9212,0.9209,0.9212
AUDCAD,20030729,161700,0.9213,0.9222,0.9213,0.9222
AUDCAD,20030729,161800,0.9223,0.9225,0.9222,0.9222
AUDCAD,20030729,161900,0.9221,0.9221,0.9219,0.9219
AUDCAD,20030729,162000,0.9218,0.9218,0.9215,0.9218
AUDCAD,20030729,162100,0.9217,0.9217,0.9212,0.9212
AUDCAD,20030729,162200,0.9210,0.9212,0.9210,0.9210
AUDCAD,20030729,162300,0.9211,0.9214,0.9211,0.9214
AUDCAD,20030729,162400,0.9215,0.9216,0.9210,0.9210
AUDCAD,20030729,162500,0.9209,0.9211,0.9209,0.9211
AUDCAD,20030729,162600,0.9212,0.9215,0.9212,0.9215
AUDCAD,20030729,162700,0.9216,0.9219,0.9216,0.9219
AUDCAD,20030729,162800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20030729,162900,0.9219,0.9219,0.9216,0.9216
AUDCAD,20030729,163000,0.9215,0.9217,0.9215,0.9216
AUDCAD,20030729,163100,0.9216,0.9218,0.9216,0.9218
AUDCAD,20030729,163200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20030729,163300,0.9218,0.9218,0.9216,0.9218
AUDCAD,20030729,163400,0.9218,0.9221,0.9218,0.9221
AUDCAD,20030729,163500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030729,163600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030729,163700,0.9220,0.9220,0.9217,0.9217
AUDCAD,20030729,163800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20030729,163900,0.9218,0.9220,0.9218,0.9220
AUDCAD,20030729,164000,0.9220,0.9222,0.9220,0.9221
AUDCAD,20030729,164100,0.9221,0.9221,0.9220,0.9221
AUDCAD,20030729,164200,0.9220,0.9225,0.9220,0.9225
AUDCAD,20030729,164300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20030729,164400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20030729,164500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030729,164600,0.9226,0.9226,0.9223,0.9223
AUDCAD,20030729,164700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20030729,164800,0.9221,0.9222,0.9221,0.9222
AUDCAD,20030729,164900,0.9222,0.9223,0.9222,0.9222
AUDCAD,20030729,165000,0.9222,0.9222,0.9221,0.9221
AUDCAD,20030729,165100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20030729,165200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030729,165300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030729,165400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20030729,165500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030729,165600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20030729,165700,0.9225,0.9229,0.9225,0.9229
AUDCAD,20030729,165800,0.9228,0.9228,0.9226,0.9226
AUDCAD,20030729,165900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030729,170000,0.9224,0.9226,0.9224,0.9226
AUDCAD,20030729,170100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030729,170200,0.9227,0.9230,0.9227,0.9230
AUDCAD,20030729,170300,0.9230,0.9232,0.9230,0.9232
AUDCAD,20030729,170400,0.9233,0.9234,0.9232,0.9232
AUDCAD,20030729,170500,0.9232,0.9234,0.9232,0.9234
AUDCAD,20030729,170600,0.9234,0.9234,0.9232,0.9232
AUDCAD,20030729,170700,0.9232,0.9232,0.9228,0.9228
AUDCAD,20030729,170800,0.9228,0.9228,0.9226,0.9226
AUDCAD,20030729,170900,0.9225,0.9225,0.9222,0.9223
AUDCAD,20030729,171000,0.9222,0.9224,0.9222,0.9224
AUDCAD,20030729,171100,0.9224,0.9224,0.9222,0.9222
AUDCAD,20030729,171200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20030729,171300,0.9223,0.9223,0.9221,0.9221
AUDCAD,20030729,171400,0.9222,0.9223,0.9222,0.9222
AUDCAD,20030729,171500,0.9221,0.9221,0.9219,0.9221
AUDCAD,20030729,171600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20030729,171700,0.9223,0.9223,0.9220,0.9220
AUDCAD,20030729,171800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20030729,171900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030729,172000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20030729,172100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030729,172200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20030729,172300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030729,172400,0.9225,0.9225,0.9223,0.9223
AUDCAD,20030729,172500,0.9223,0.9224,0.9223,0.9224
AUDCAD,20030729,172600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030729,172700,0.9224,0.9224,0.9223,0.9223
AUDCAD,20030729,172800,0.9223,0.9223,0.9221,0.9222
AUDCAD,20030729,172900,0.9221,0.9221,0.9220,0.9220
AUDCAD,20030729,173000,0.9220,0.9222,0.9220,0.9221
AUDCAD,20030729,173100,0.9221,0.9222,0.9221,0.9222
AUDCAD,20030729,173200,0.9222,0.9224,0.9222,0.9224
AUDCAD,20030729,173300,0.9223,0.9223,0.9222,0.9223
AUDCAD,20030729,173400,0.9223,0.9223,0.9222,0.9223
AUDCAD,20030729,173500,0.9223,0.9226,0.9223,0.9226
AUDCAD,20030729,173600,0.9225,0.9225,0.9221,0.9221
AUDCAD,20030729,173700,0.9221,0.9221,0.9220,0.9220
AUDCAD,20030729,173800,0.9219,0.9219,0.9213,0.9213
AUDCAD,20030729,173900,0.9214,0.9219,0.9214,0.9219
AUDCAD,20030729,174000,0.9219,0.9219,0.9215,0.9215
AUDCAD,20030729,174100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20030729,174200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030729,174300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20030729,174400,0.9214,0.9214,0.9212,0.9214
AUDCAD,20030729,174500,0.9214,0.9215,0.9214,0.9215
AUDCAD,20030729,174600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030729,174700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030729,174800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030729,174900,0.9216,0.9218,0.9215,0.9215
AUDCAD,20030729,175000,0.9214,0.9215,0.9214,0.9215
AUDCAD,20030729,175100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030729,175200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030729,175300,0.9216,0.9219,0.9216,0.9218
AUDCAD,20030729,175400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20030729,175500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030729,175600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030729,175700,0.9220,0.9222,0.9220,0.9222
AUDCAD,20030729,175800,0.9222,0.9222,0.9218,0.9218
AUDCAD,20030729,175900,0.9218,0.9218,0.9216,0.9216
AUDCAD,20030729,180000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030729,180100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030729,180200,0.9215,0.9218,0.9215,0.9218
AUDCAD,20030729,180300,0.9218,0.9218,0.9215,0.9215
AUDCAD,20030729,180400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030729,180500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030729,180600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20030729,180700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030729,180800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030729,180900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030729,181000,0.9214,0.9214,0.9212,0.9212
AUDCAD,20030729,181100,0.9212,0.9212,0.9211,0.9211
AUDCAD,20030729,181200,0.9211,0.9214,0.9211,0.9214
AUDCAD,20030729,181300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20030729,181400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030729,181500,0.9216,0.9218,0.9216,0.9218
AUDCAD,20030729,181600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20030729,181700,0.9218,0.9218,0.9216,0.9216
AUDCAD,20030729,181800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20030729,181900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030729,182000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030729,182100,0.9220,0.9223,0.9220,0.9223
AUDCAD,20030729,182200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20030729,182300,0.9225,0.9225,0.9223,0.9225
AUDCAD,20030729,182400,0.9225,0.9225,0.9224,0.9224
AUDCAD,20030729,182500,0.9224,0.9224,0.9222,0.9223
AUDCAD,20030729,182600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030729,182700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20030729,182800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030729,182900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030729,183000,0.9221,0.9221,0.9219,0.9219
AUDCAD,20030729,183100,0.9220,0.9225,0.9220,0.9225
AUDCAD,20030729,183200,0.9224,0.9224,0.9223,0.9223
AUDCAD,20030729,183300,0.9223,0.9223,0.9221,0.9221
AUDCAD,20030729,183400,0.9221,0.9222,0.9221,0.9222
AUDCAD,20030729,183500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030729,183600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030729,183700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030729,183800,0.9222,0.9225,0.9221,0.9225
AUDCAD,20030729,183900,0.9225,0.9225,0.9222,0.9222
AUDCAD,20030729,184000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030729,184100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030729,184200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20030729,184300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030729,184400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030729,184500,0.9223,0.9223,0.9220,0.9220
AUDCAD,20030729,184600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030729,184700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030729,184800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20030729,184900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030729,185000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030729,185100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030729,185200,0.9221,0.9222,0.9221,0.9222
AUDCAD,20030729,185300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030729,185400,0.9222,0.9222,0.9221,0.9221
AUDCAD,20030729,185500,0.9221,0.9221,0.9220,0.9220
AUDCAD,20030729,185600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030729,185700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20030729,185800,0.9220,0.9220,0.9219,0.9220
AUDCAD,20030729,185900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030729,190000,0.9222,0.9222,0.9220,0.9220
AUDCAD,20030729,190100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030729,190200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030729,190300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20030729,190400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030729,190500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030729,190600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030729,190700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030729,190800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20030729,190900,0.9219,0.9222,0.9219,0.9222
AUDCAD,20030729,191000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030729,191100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030729,191200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030729,191300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030729,191400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030729,191500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030729,191600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030729,191700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030729,191800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030729,191900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030729,192000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030729,192100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030729,192200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030729,192300,0.9224,0.9227,0.9224,0.9227
AUDCAD,20030729,192400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030729,192500,0.9230,0.9231,0.9228,0.9228
AUDCAD,20030729,192600,0.9228,0.9228,0.9227,0.9228
AUDCAD,20030729,192700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030729,192800,0.9228,0.9228,0.9227,0.9227
AUDCAD,20030729,192900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030729,193000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030729,193100,0.9226,0.9226,0.9224,0.9224
AUDCAD,20030729,193200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030729,193300,0.9223,0.9223,0.9222,0.9222
AUDCAD,20030729,193400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030729,193500,0.9220,0.9220,0.9216,0.9216
AUDCAD,20030729,193600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030729,193700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20030729,193800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030729,193900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030729,194000,0.9215,0.9215,0.9211,0.9211
AUDCAD,20030729,194100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030729,194200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030729,194300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030729,194400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030729,194500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030729,194600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030729,194700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030729,194800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030729,194900,0.9211,0.9211,0.9210,0.9210
AUDCAD,20030729,195000,0.9208,0.9208,0.9206,0.9208
AUDCAD,20030729,195100,0.9208,0.9208,0.9207,0.9207
AUDCAD,20030729,195200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030729,195300,0.9205,0.9206,0.9205,0.9206
AUDCAD,20030729,195400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030729,195500,0.9206,0.9207,0.9206,0.9207
AUDCAD,20030729,195600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030729,195700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20030729,195800,0.9207,0.9208,0.9207,0.9208
AUDCAD,20030729,195900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030729,200000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030729,200100,0.9208,0.9210,0.9208,0.9210
AUDCAD,20030729,200200,0.9209,0.9209,0.9208,0.9208
AUDCAD,20030729,200300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20030729,200400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030729,200500,0.9208,0.9208,0.9205,0.9205
AUDCAD,20030729,200600,0.9205,0.9207,0.9205,0.9206
AUDCAD,20030729,200700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20030729,200800,0.9204,0.9204,0.9203,0.9203
AUDCAD,20030729,200900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20030729,201000,0.9205,0.9205,0.9204,0.9204
AUDCAD,20030729,201100,0.9203,0.9203,0.9201,0.9202
AUDCAD,20030729,201200,0.9202,0.9202,0.9201,0.9201
AUDCAD,20030729,201300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030729,201400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030729,201500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030729,201600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030729,201700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030729,201800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030729,201900,0.9204,0.9204,0.9203,0.9204
AUDCAD,20030729,202000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030729,202100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030729,202200,0.9204,0.9204,0.9202,0.9202
AUDCAD,20030729,202300,0.9202,0.9202,0.9200,0.9200
AUDCAD,20030729,202400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,202500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,202600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20030729,202700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,202800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,202900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,203000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,203100,0.9201,0.9204,0.9201,0.9204
AUDCAD,20030729,203200,0.9205,0.9205,0.9204,0.9205
AUDCAD,20030729,203300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030729,203400,0.9204,0.9205,0.9204,0.9205
AUDCAD,20030729,203500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030729,203600,0.9205,0.9205,0.9201,0.9201
AUDCAD,20030729,203700,0.9201,0.9202,0.9200,0.9200
AUDCAD,20030729,203800,0.9199,0.9199,0.9195,0.9195
AUDCAD,20030729,203900,0.9194,0.9194,0.9192,0.9192
AUDCAD,20030729,204000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20030729,204100,0.9193,0.9195,0.9193,0.9193
AUDCAD,20030729,204200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030729,204300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030729,204400,0.9193,0.9193,0.9189,0.9189
AUDCAD,20030729,204500,0.9189,0.9193,0.9189,0.9193
AUDCAD,20030729,204600,0.9194,0.9196,0.9194,0.9196
AUDCAD,20030729,204700,0.9196,0.9196,0.9195,0.9195
AUDCAD,20030729,204800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030729,204900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030729,205000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030729,205100,0.9198,0.9200,0.9198,0.9200
AUDCAD,20030729,205200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,205300,0.9199,0.9199,0.9198,0.9198
AUDCAD,20030729,205400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20030729,205500,0.9201,0.9204,0.9201,0.9204
AUDCAD,20030729,205600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030729,205700,0.9204,0.9204,0.9203,0.9203
AUDCAD,20030729,205800,0.9202,0.9202,0.9201,0.9201
AUDCAD,20030729,205900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20030729,210000,0.9200,0.9202,0.9200,0.9202
AUDCAD,20030729,210100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20030729,210200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,210300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20030729,210400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030729,210500,0.9203,0.9203,0.9202,0.9202
AUDCAD,20030729,210600,0.9202,0.9202,0.9201,0.9201
AUDCAD,20030729,210700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030729,210800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030729,210900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030729,211000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030729,211100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030729,211200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030729,211300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030729,211400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030729,211500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030729,211600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030729,211700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,211800,0.9200,0.9202,0.9200,0.9202
AUDCAD,20030729,211900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030729,212000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030729,212100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030729,212200,0.9204,0.9204,0.9202,0.9202
AUDCAD,20030729,212300,0.9201,0.9201,0.9199,0.9199
AUDCAD,20030729,212400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20030729,212500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,212600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,212700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,212800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,212900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,213000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,213100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,213200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,213300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,213400,0.9197,0.9197,0.9193,0.9193
AUDCAD,20030729,213500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030729,213600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030729,213700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20030729,213800,0.9194,0.9198,0.9194,0.9198
AUDCAD,20030729,213900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20030729,214000,0.9196,0.9197,0.9196,0.9196
AUDCAD,20030729,214100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030729,214200,0.9195,0.9195,0.9193,0.9193
AUDCAD,20030729,214300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030729,214400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030729,214500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030729,214600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030729,214700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030729,214800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030729,214900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030729,215000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030729,215100,0.9191,0.9191,0.9189,0.9189
AUDCAD,20030729,215200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030729,215300,0.9188,0.9189,0.9187,0.9187
AUDCAD,20030729,215400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030729,215500,0.9184,0.9184,0.9180,0.9180
AUDCAD,20030729,215600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030729,215700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030729,215800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030729,215900,0.9184,0.9186,0.9184,0.9186
AUDCAD,20030729,220000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20030729,220100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,220200,0.9184,0.9185,0.9184,0.9185
AUDCAD,20030729,220300,0.9185,0.9186,0.9183,0.9183
AUDCAD,20030729,220400,0.9182,0.9182,0.9179,0.9179
AUDCAD,20030729,220500,0.9179,0.9182,0.9179,0.9182
AUDCAD,20030729,220600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030729,220700,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030729,220800,0.9181,0.9183,0.9181,0.9183
AUDCAD,20030729,220900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030729,221000,0.9183,0.9183,0.9180,0.9180
AUDCAD,20030729,221100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030729,221200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030729,221300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030729,221400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030729,221500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030729,221600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030729,221700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20030729,221800,0.9181,0.9184,0.9181,0.9184
AUDCAD,20030729,221900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030729,222000,0.9185,0.9187,0.9185,0.9187
AUDCAD,20030729,222100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030729,222200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030729,222300,0.9187,0.9188,0.9187,0.9188
AUDCAD,20030729,222400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20030729,222500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20030729,222600,0.9188,0.9188,0.9186,0.9186
AUDCAD,20030729,222700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030729,222800,0.9186,0.9186,0.9184,0.9184
AUDCAD,20030729,222900,0.9184,0.9185,0.9184,0.9185
AUDCAD,20030729,223000,0.9185,0.9186,0.9185,0.9186
AUDCAD,20030729,223100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030729,223200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030729,223300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,223400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,223500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,223600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,223700,0.9185,0.9187,0.9185,0.9187
AUDCAD,20030729,223800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030729,223900,0.9186,0.9187,0.9185,0.9187
AUDCAD,20030729,224000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030729,224100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030729,224200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030729,224300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030729,224400,0.9187,0.9187,0.9184,0.9184
AUDCAD,20030729,224500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,224600,0.9184,0.9185,0.9184,0.9185
AUDCAD,20030729,224700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030729,224800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030729,224900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030729,225000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030729,225100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030729,225200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030729,225300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030729,225400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030729,225500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030729,225600,0.9186,0.9186,0.9182,0.9182
AUDCAD,20030729,225700,0.9182,0.9184,0.9182,0.9184
AUDCAD,20030729,225800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,225900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,230000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,230100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,230200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,230300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,230400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,230500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,230600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,230700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,230800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,230900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,231000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,231100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,231200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,231300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,231400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,231500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,231600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,231700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030729,231800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20030729,231900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030729,232000,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030729,232100,0.9189,0.9191,0.9189,0.9191
AUDCAD,20030729,232200,0.9191,0.9193,0.9191,0.9193
AUDCAD,20030729,232300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030729,232400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030729,232500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030729,232600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030729,232700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030729,232800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030729,232900,0.9194,0.9196,0.9194,0.9196
AUDCAD,20030729,233000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030729,233100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030729,233200,0.9198,0.9200,0.9198,0.9200
AUDCAD,20030729,233300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,233400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,233500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,233600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,233700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20030729,233800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030729,233900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030729,234000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030729,234100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20030729,234200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030729,234300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030729,234400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030729,234500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030729,234600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030729,234700,0.9204,0.9204,0.9203,0.9203
AUDCAD,20030729,234800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20030729,234900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20030729,235000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20030729,235100,0.9203,0.9203,0.9200,0.9200
AUDCAD,20030729,235200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,235300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,235400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030729,235500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20030729,235600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20030729,235700,0.9199,0.9201,0.9199,0.9201
AUDCAD,20030729,235800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030729,235900,0.9201,0.9201,0.9198,0.9198
AUDCAD,20030730,000000,0.9198,0.9198,0.9198,0.9198
AUDNZD,20030729,000100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,000200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,000300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,000400,1.1278,1.1279,1.1278,1.1279
AUDNZD,20030729,000500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030729,000600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030729,000700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030729,000800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030729,000900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,001000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,001100,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030729,001200,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030729,001300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,001400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,001500,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030729,001600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,001700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,001800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,001900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,002000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030729,002100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030729,002200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030729,002300,1.1279,1.1279,1.1278,1.1278
AUDNZD,20030729,002400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,002500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,002600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,002700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,002800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,002900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,003000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,003100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,003200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,003300,1.1278,1.1280,1.1278,1.1280
AUDNZD,20030729,003400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,003500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,003600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,003700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,003800,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030729,003900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,004000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,004100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030729,004200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030729,004300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030729,004400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030729,004500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030729,004600,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030729,004700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,004800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,004900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,005000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,005100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,005200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,005300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,005400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,005500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,005600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,005700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,005800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,005900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,010000,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030729,010100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,010200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,010300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,010400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,010500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,010600,1.1280,1.1281,1.1280,1.1281
AUDNZD,20030729,010700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030729,010800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030729,010900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030729,011000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030729,011100,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030729,011200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030729,011300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030729,011400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030729,011500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030729,011600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030729,011700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030729,011800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030729,011900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030729,012000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030729,012100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030729,012200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030729,012300,1.1283,1.1287,1.1283,1.1287
AUDNZD,20030729,012400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,012500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,012600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,012700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,012800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,012900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,013000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,013100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,013200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,013300,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030729,013400,1.1291,1.1291,1.1289,1.1289
AUDNZD,20030729,013500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030729,013600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030729,013700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030729,013800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030729,013900,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030729,014000,1.1288,1.1288,1.1286,1.1286
AUDNZD,20030729,014100,1.1285,1.1285,1.1283,1.1283
AUDNZD,20030729,014200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030729,014300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030729,014400,1.1283,1.1283,1.1280,1.1280
AUDNZD,20030729,014500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,014600,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030729,014700,1.1279,1.1279,1.1278,1.1278
AUDNZD,20030729,014800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,014900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,015000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,015100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,015200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030729,015300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,015400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,015500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,015600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,015700,1.1280,1.1280,1.1277,1.1277
AUDNZD,20030729,015800,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030729,015900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,020000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,020100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,020200,1.1278,1.1278,1.1276,1.1276
AUDNZD,20030729,020300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030729,020400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030729,020500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030729,020600,1.1276,1.1278,1.1276,1.1278
AUDNZD,20030729,020700,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030729,020800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030729,020900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030729,021000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030729,021100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030729,021200,1.1275,1.1275,1.1274,1.1274
AUDNZD,20030729,021300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030729,021400,1.1274,1.1274,1.1273,1.1273
AUDNZD,20030729,021500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030729,021600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030729,021700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030729,021800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030729,021900,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030729,022000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030729,022100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030729,022200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030729,022300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030729,022400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030729,022500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030729,022600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030729,022700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030729,022800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030729,022900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030729,023000,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030729,023100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030729,023200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030729,023300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030729,023400,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030729,023500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030729,023600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030729,023700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030729,023800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030729,023900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030729,024000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030729,024100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030729,024200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030729,024300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030729,024400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030729,024500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030729,024600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030729,024700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030729,024800,1.1281,1.1281,1.1279,1.1279
AUDNZD,20030729,024900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030729,025000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030729,025100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030729,025200,1.1279,1.1281,1.1279,1.1281
AUDNZD,20030729,025300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030729,025400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030729,025500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030729,025600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030729,025700,1.1281,1.1284,1.1281,1.1284
AUDNZD,20030729,025800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030729,025900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030729,030000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030729,030100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030729,030200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030729,030300,1.1284,1.1287,1.1284,1.1287
AUDNZD,20030729,030400,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030729,030500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030729,030600,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030729,030700,1.1288,1.1290,1.1288,1.1290
AUDNZD,20030729,030800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030729,030900,1.1290,1.1290,1.1287,1.1287
AUDNZD,20030729,031000,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030729,031100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030729,031200,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030729,031300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030729,031400,1.1285,1.1288,1.1285,1.1288
AUDNZD,20030729,031500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030729,031600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030729,031700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030729,031800,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030729,031900,1.1290,1.1290,1.1286,1.1286
AUDNZD,20030729,032000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030729,032100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030729,032200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030729,032300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030729,032400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030729,032500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030729,032600,1.1285,1.1287,1.1285,1.1287
AUDNZD,20030729,032700,1.1288,1.1290,1.1288,1.1290
AUDNZD,20030729,032800,1.1289,1.1293,1.1289,1.1293
AUDNZD,20030729,032900,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030729,033000,1.1293,1.1294,1.1292,1.1294
AUDNZD,20030729,033100,1.1296,1.1298,1.1295,1.1295
AUDNZD,20030729,033200,1.1295,1.1295,1.1293,1.1293
AUDNZD,20030729,033300,1.1294,1.1296,1.1294,1.1296
AUDNZD,20030729,033400,1.1297,1.1297,1.1293,1.1293
AUDNZD,20030729,033500,1.1294,1.1296,1.1294,1.1296
AUDNZD,20030729,033600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,033700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,033800,1.1296,1.1296,1.1293,1.1293
AUDNZD,20030729,033900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030729,034000,1.1292,1.1294,1.1292,1.1294
AUDNZD,20030729,034100,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030729,034200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,034300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,034400,1.1296,1.1301,1.1293,1.1293
AUDNZD,20030729,034500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030729,034600,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030729,034700,1.1290,1.1292,1.1290,1.1291
AUDNZD,20030729,034800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030729,034900,1.1290,1.1292,1.1290,1.1292
AUDNZD,20030729,035000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,035100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,035200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,035300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,035400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,035500,1.1292,1.1292,1.1290,1.1291
AUDNZD,20030729,035600,1.1291,1.1294,1.1291,1.1294
AUDNZD,20030729,035700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030729,035800,1.1294,1.1298,1.1294,1.1298
AUDNZD,20030729,035900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030729,040000,1.1300,1.1300,1.1299,1.1299
AUDNZD,20030729,040100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030729,040200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030729,040300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030729,040400,1.1299,1.1299,1.1296,1.1296
AUDNZD,20030729,040500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,040600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,040700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,040800,1.1296,1.1299,1.1296,1.1299
AUDNZD,20030729,040900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030729,041000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030729,041100,1.1299,1.1299,1.1297,1.1298
AUDNZD,20030729,041200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030729,041300,1.1297,1.1297,1.1295,1.1295
AUDNZD,20030729,041400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,041500,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030729,041600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030729,041700,1.1297,1.1299,1.1297,1.1299
AUDNZD,20030729,041800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030729,041900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030729,042000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,042100,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030729,042200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030729,042300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030729,042400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,042500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,042600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,042700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,042800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,042900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,043000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,043100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,043200,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030729,043300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,043400,1.1292,1.1295,1.1292,1.1295
AUDNZD,20030729,043500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,043600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,043700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,043800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,043900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,044000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030729,044100,1.1297,1.1298,1.1297,1.1298
AUDNZD,20030729,044200,1.1298,1.1298,1.1297,1.1297
AUDNZD,20030729,044300,1.1297,1.1299,1.1297,1.1299
AUDNZD,20030729,044400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030729,044500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030729,044600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030729,044700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030729,044800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,044900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,045000,1.1296,1.1296,1.1293,1.1293
AUDNZD,20030729,045100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030729,045200,1.1293,1.1293,1.1290,1.1290
AUDNZD,20030729,045300,1.1290,1.1298,1.1290,1.1298
AUDNZD,20030729,045400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030729,045500,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030729,045600,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030729,045700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,045800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,045900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,050000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,050100,1.1295,1.1298,1.1295,1.1298
AUDNZD,20030729,050200,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030729,050300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030729,050400,1.1299,1.1299,1.1297,1.1297
AUDNZD,20030729,050500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030729,050600,1.1298,1.1298,1.1293,1.1293
AUDNZD,20030729,050700,1.1292,1.1296,1.1292,1.1296
AUDNZD,20030729,050800,1.1295,1.1295,1.1293,1.1293
AUDNZD,20030729,050900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,051000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,051100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,051200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,051300,1.1292,1.1299,1.1292,1.1299
AUDNZD,20030729,051400,1.1300,1.1300,1.1298,1.1298
AUDNZD,20030729,051500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030729,051600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030729,051700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030729,051800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030729,051900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,052000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,052100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,052200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,052300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,052400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,052500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,052600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,052700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,052800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,052900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,053000,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030729,053100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030729,053200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030729,053300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030729,053400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030729,053500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030729,053600,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030729,053700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030729,053800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030729,053900,1.1294,1.1295,1.1294,1.1295
AUDNZD,20030729,054000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,054100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,054200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,054300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,054400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,054500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030729,054600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030729,054700,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030729,054800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,054900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,055000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,055100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,055200,1.1287,1.1290,1.1287,1.1290
AUDNZD,20030729,055300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030729,055400,1.1290,1.1290,1.1289,1.1289
AUDNZD,20030729,055500,1.1289,1.1289,1.1288,1.1289
AUDNZD,20030729,055600,1.1289,1.1295,1.1289,1.1295
AUDNZD,20030729,055700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,055800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,055900,1.1295,1.1299,1.1295,1.1299
AUDNZD,20030729,060000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030729,060100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030729,060200,1.1299,1.1299,1.1298,1.1298
AUDNZD,20030729,060300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030729,060400,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030729,060500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,060600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,060700,1.1295,1.1295,1.1293,1.1293
AUDNZD,20030729,060800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030729,060900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030729,061000,1.1294,1.1294,1.1292,1.1292
AUDNZD,20030729,061100,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030729,061200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030729,061300,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030729,061400,1.1293,1.1293,1.1290,1.1290
AUDNZD,20030729,061500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030729,061600,1.1290,1.1290,1.1285,1.1285
AUDNZD,20030729,061700,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030729,061800,1.1284,1.1290,1.1284,1.1290
AUDNZD,20030729,061900,1.1290,1.1290,1.1289,1.1289
AUDNZD,20030729,062000,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030729,062100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,062200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,062300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,062400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,062500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,062600,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030729,062700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030729,062800,1.1289,1.1294,1.1289,1.1294
AUDNZD,20030729,062900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030729,063000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030729,063100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030729,063200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030729,063300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,063400,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030729,063500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030729,063600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030729,063700,1.1295,1.1298,1.1295,1.1298
AUDNZD,20030729,063800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030729,063900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030729,064000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030729,064100,1.1298,1.1298,1.1293,1.1293
AUDNZD,20030729,064200,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030729,064300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,064400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,064500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,064600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,064700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,064800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030729,064900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030729,065000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030729,065100,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030729,065200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,065300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,065400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,065500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030729,065600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030729,065700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030729,065800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030729,065900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030729,070000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030729,070100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030729,070200,1.1292,1.1294,1.1292,1.1294
AUDNZD,20030729,070300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030729,070400,1.1297,1.1297,1.1296,1.1296
AUDNZD,20030729,070500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,070600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,070700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,070800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,070900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,071000,1.1295,1.1297,1.1295,1.1297
AUDNZD,20030729,071100,1.1297,1.1298,1.1297,1.1298
AUDNZD,20030729,071200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030729,071300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,071400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,071500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,071600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,071700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,071800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,071900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,072000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030729,072100,1.1293,1.1293,1.1289,1.1289
AUDNZD,20030729,072200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030729,072300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030729,072400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030729,072500,1.1289,1.1292,1.1289,1.1292
AUDNZD,20030729,072600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,072700,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030729,072800,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030729,072900,1.1294,1.1294,1.1290,1.1290
AUDNZD,20030729,073000,1.1290,1.1291,1.1290,1.1291
AUDNZD,20030729,073100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030729,073200,1.1291,1.1292,1.1291,1.1292
AUDNZD,20030729,073300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,073400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,073500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,073600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,073700,1.1292,1.1292,1.1290,1.1290
AUDNZD,20030729,073800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030729,073900,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030729,074000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030729,074100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030729,074200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030729,074300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030729,074400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030729,074500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030729,074600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030729,074700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030729,074800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030729,074900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030729,075000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030729,075100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030729,075200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030729,075300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,075400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,075500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,075600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,075700,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030729,075800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,075900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030729,080000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030729,080100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030729,080200,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030729,080300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,080400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,080500,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030729,080600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030729,080700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030729,080800,1.1289,1.1292,1.1289,1.1292
AUDNZD,20030729,080900,1.1292,1.1294,1.1292,1.1294
AUDNZD,20030729,081000,1.1294,1.1294,1.1292,1.1292
AUDNZD,20030729,081100,1.1292,1.1295,1.1292,1.1295
AUDNZD,20030729,081200,1.1295,1.1295,1.1293,1.1293
AUDNZD,20030729,081300,1.1293,1.1295,1.1293,1.1294
AUDNZD,20030729,081400,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030729,081500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,081600,1.1300,1.1302,1.1300,1.1302
AUDNZD,20030729,081700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030729,081800,1.1301,1.1301,1.1300,1.1301
AUDNZD,20030729,081900,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030729,082000,1.1301,1.1301,1.1299,1.1300
AUDNZD,20030729,082100,1.1301,1.1301,1.1299,1.1299
AUDNZD,20030729,082200,1.1301,1.1303,1.1299,1.1299
AUDNZD,20030729,082300,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030729,082400,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030729,082500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030729,082600,1.1301,1.1302,1.1301,1.1302
AUDNZD,20030729,082700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030729,082800,1.1301,1.1301,1.1299,1.1299
AUDNZD,20030729,082900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030729,083000,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030729,083100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030729,083200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030729,083300,1.1299,1.1299,1.1296,1.1296
AUDNZD,20030729,083400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,083500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,083600,1.1296,1.1296,1.1294,1.1295
AUDNZD,20030729,083700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,083800,1.1296,1.1298,1.1296,1.1298
AUDNZD,20030729,083900,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030729,084000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,084100,1.1297,1.1300,1.1297,1.1300
AUDNZD,20030729,084200,1.1301,1.1301,1.1298,1.1298
AUDNZD,20030729,084300,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030729,084400,1.1299,1.1302,1.1299,1.1302
AUDNZD,20030729,084500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030729,084600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030729,084700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030729,084800,1.1304,1.1304,1.1302,1.1302
AUDNZD,20030729,084900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030729,085000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030729,085100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030729,085200,1.1302,1.1302,1.1298,1.1298
AUDNZD,20030729,085300,1.1299,1.1299,1.1296,1.1296
AUDNZD,20030729,085400,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030729,085500,1.1293,1.1293,1.1292,1.1293
AUDNZD,20030729,085600,1.1293,1.1295,1.1293,1.1295
AUDNZD,20030729,085700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,085800,1.1293,1.1295,1.1291,1.1295
AUDNZD,20030729,085900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,090000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,090100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,090200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,090300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,090400,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030729,090500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030729,090600,1.1297,1.1297,1.1295,1.1295
AUDNZD,20030729,090700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,090800,1.1294,1.1294,1.1291,1.1291
AUDNZD,20030729,090900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,091000,1.1292,1.1292,1.1290,1.1290
AUDNZD,20030729,091100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030729,091200,1.1291,1.1295,1.1291,1.1295
AUDNZD,20030729,091300,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030729,091400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030729,091500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030729,091600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030729,091700,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030729,091800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,091900,1.1292,1.1294,1.1292,1.1294
AUDNZD,20030729,092000,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030729,092100,1.1297,1.1298,1.1297,1.1297
AUDNZD,20030729,092200,1.1297,1.1297,1.1293,1.1293
AUDNZD,20030729,092300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030729,092400,1.1294,1.1295,1.1294,1.1294
AUDNZD,20030729,092500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030729,092600,1.1294,1.1296,1.1294,1.1296
AUDNZD,20030729,092700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,092800,1.1295,1.1297,1.1295,1.1296
AUDNZD,20030729,092900,1.1295,1.1295,1.1293,1.1293
AUDNZD,20030729,093000,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030729,093100,1.1291,1.1292,1.1291,1.1292
AUDNZD,20030729,093200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,093300,1.1292,1.1296,1.1292,1.1296
AUDNZD,20030729,093400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,093500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,093600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,093700,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030729,093800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030729,093900,1.1294,1.1296,1.1294,1.1296
AUDNZD,20030729,094000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,094100,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030729,094200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030729,094300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030729,094400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,094500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030729,094600,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030729,094700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,094800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030729,094900,1.1295,1.1295,1.1292,1.1292
AUDNZD,20030729,095000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,095100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,095200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,095300,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030729,095400,1.1290,1.1292,1.1290,1.1292
AUDNZD,20030729,095500,1.1291,1.1291,1.1290,1.1290
AUDNZD,20030729,095600,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030729,095700,1.1290,1.1293,1.1290,1.1293
AUDNZD,20030729,095800,1.1293,1.1293,1.1291,1.1291
AUDNZD,20030729,095900,1.1290,1.1292,1.1290,1.1292
AUDNZD,20030729,100000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030729,100100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030729,100200,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030729,100300,1.1290,1.1293,1.1290,1.1293
AUDNZD,20030729,100400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030729,100500,1.1293,1.1293,1.1290,1.1290
AUDNZD,20030729,100600,1.1290,1.1291,1.1290,1.1290
AUDNZD,20030729,100700,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030729,100800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030729,100900,1.1290,1.1291,1.1290,1.1291
AUDNZD,20030729,101000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030729,101100,1.1291,1.1291,1.1288,1.1288
AUDNZD,20030729,101200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030729,101300,1.1288,1.1288,1.1285,1.1286
AUDNZD,20030729,101400,1.1287,1.1292,1.1287,1.1292
AUDNZD,20030729,101500,1.1291,1.1291,1.1287,1.1287
AUDNZD,20030729,101600,1.1284,1.1286,1.1282,1.1286
AUDNZD,20030729,101700,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030729,101800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,101900,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030729,102000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030729,102100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030729,102200,1.1282,1.1284,1.1282,1.1284
AUDNZD,20030729,102300,1.1285,1.1285,1.1283,1.1283
AUDNZD,20030729,102400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030729,102500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030729,102600,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030729,102700,1.1284,1.1284,1.1279,1.1279
AUDNZD,20030729,102800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,102900,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030729,103000,1.1277,1.1279,1.1277,1.1279
AUDNZD,20030729,103100,1.1280,1.1281,1.1280,1.1281
AUDNZD,20030729,103200,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030729,103300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030729,103400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030729,103500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030729,103600,1.1284,1.1286,1.1284,1.1286
AUDNZD,20030729,103700,1.1286,1.1286,1.1284,1.1284
AUDNZD,20030729,103800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030729,103900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030729,104000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030729,104100,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030729,104200,1.1282,1.1282,1.1281,1.1281
AUDNZD,20030729,104300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030729,104400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030729,104500,1.1282,1.1282,1.1281,1.1281
AUDNZD,20030729,104600,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030729,104700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030729,104800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030729,104900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030729,105000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030729,105100,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030729,105200,1.1286,1.1291,1.1286,1.1291
AUDNZD,20030729,105300,1.1292,1.1295,1.1292,1.1295
AUDNZD,20030729,105400,1.1296,1.1296,1.1294,1.1294
AUDNZD,20030729,105500,1.1294,1.1296,1.1290,1.1291
AUDNZD,20030729,105600,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030729,105700,1.1294,1.1294,1.1291,1.1291
AUDNZD,20030729,105800,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030729,105900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,110000,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030729,110100,1.1285,1.1285,1.1283,1.1283
AUDNZD,20030729,110200,1.1282,1.1282,1.1278,1.1278
AUDNZD,20030729,110300,1.1278,1.1278,1.1276,1.1277
AUDNZD,20030729,110400,1.1277,1.1280,1.1277,1.1280
AUDNZD,20030729,110500,1.1280,1.1280,1.1276,1.1276
AUDNZD,20030729,110600,1.1276,1.1279,1.1276,1.1278
AUDNZD,20030729,110700,1.1277,1.1277,1.1275,1.1275
AUDNZD,20030729,110800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030729,110900,1.1275,1.1275,1.1271,1.1271
AUDNZD,20030729,111000,1.1271,1.1273,1.1271,1.1273
AUDNZD,20030729,111100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030729,111200,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030729,111300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030729,111400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030729,111500,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030729,111600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030729,111700,1.1273,1.1273,1.1271,1.1271
AUDNZD,20030729,111800,1.1272,1.1273,1.1272,1.1272
AUDNZD,20030729,111900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030729,112000,1.1266,1.1267,1.1266,1.1267
AUDNZD,20030729,112100,1.1267,1.1270,1.1267,1.1270
AUDNZD,20030729,112200,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030729,112300,1.1273,1.1273,1.1271,1.1271
AUDNZD,20030729,112400,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030729,112500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030729,112600,1.1274,1.1274,1.1271,1.1271
AUDNZD,20030729,112700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030729,112800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030729,112900,1.1270,1.1270,1.1269,1.1270
AUDNZD,20030729,113000,1.1271,1.1275,1.1270,1.1273
AUDNZD,20030729,113100,1.1272,1.1272,1.1270,1.1270
AUDNZD,20030729,113200,1.1271,1.1271,1.1270,1.1270
AUDNZD,20030729,113300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030729,113400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030729,113500,1.1270,1.1273,1.1270,1.1273
AUDNZD,20030729,113600,1.1275,1.1275,1.1271,1.1271
AUDNZD,20030729,113700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030729,113800,1.1271,1.1271,1.1270,1.1271
AUDNZD,20030729,113900,1.1271,1.1271,1.1270,1.1270
AUDNZD,20030729,114000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030729,114100,1.1270,1.1270,1.1269,1.1269
AUDNZD,20030729,114200,1.1270,1.1272,1.1270,1.1272
AUDNZD,20030729,114300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030729,114400,1.1273,1.1277,1.1273,1.1277
AUDNZD,20030729,114500,1.1277,1.1277,1.1274,1.1274
AUDNZD,20030729,114600,1.1273,1.1273,1.1269,1.1273
AUDNZD,20030729,114700,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030729,114800,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030729,114900,1.1273,1.1278,1.1273,1.1278
AUDNZD,20030729,115000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,115100,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030729,115200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030729,115300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,115400,1.1278,1.1282,1.1278,1.1282
AUDNZD,20030729,115500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030729,115600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030729,115700,1.1283,1.1283,1.1282,1.1282
AUDNZD,20030729,115800,1.1281,1.1281,1.1279,1.1279
AUDNZD,20030729,115900,1.1279,1.1279,1.1278,1.1278
AUDNZD,20030729,120000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,120100,1.1278,1.1278,1.1276,1.1276
AUDNZD,20030729,120200,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030729,120300,1.1276,1.1276,1.1274,1.1274
AUDNZD,20030729,120400,1.1273,1.1273,1.1271,1.1272
AUDNZD,20030729,120500,1.1273,1.1276,1.1273,1.1276
AUDNZD,20030729,120600,1.1277,1.1278,1.1275,1.1275
AUDNZD,20030729,120700,1.1274,1.1275,1.1272,1.1272
AUDNZD,20030729,120800,1.1270,1.1270,1.1267,1.1267
AUDNZD,20030729,120900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030729,121000,1.1270,1.1274,1.1270,1.1274
AUDNZD,20030729,121100,1.1274,1.1275,1.1274,1.1274
AUDNZD,20030729,121200,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030729,121300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030729,121400,1.1276,1.1279,1.1276,1.1279
AUDNZD,20030729,121500,1.1279,1.1281,1.1279,1.1281
AUDNZD,20030729,121600,1.1280,1.1281,1.1280,1.1281
AUDNZD,20030729,121700,1.1282,1.1282,1.1281,1.1281
AUDNZD,20030729,121800,1.1280,1.1281,1.1280,1.1281
AUDNZD,20030729,121900,1.1282,1.1287,1.1282,1.1287
AUDNZD,20030729,122000,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030729,122100,1.1290,1.1290,1.1288,1.1288
AUDNZD,20030729,122200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030729,122300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030729,122400,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030729,122500,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030729,122600,1.1286,1.1286,1.1285,1.1286
AUDNZD,20030729,122700,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030729,122800,1.1285,1.1285,1.1283,1.1283
AUDNZD,20030729,122900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030729,123000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030729,123100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030729,123200,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030729,123300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030729,123400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030729,123500,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030729,123600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030729,123700,1.1289,1.1294,1.1289,1.1294
AUDNZD,20030729,123800,1.1293,1.1293,1.1290,1.1290
AUDNZD,20030729,123900,1.1289,1.1291,1.1288,1.1288
AUDNZD,20030729,124000,1.1287,1.1289,1.1286,1.1289
AUDNZD,20030729,124100,1.1291,1.1291,1.1287,1.1287
AUDNZD,20030729,124200,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030729,124300,1.1280,1.1280,1.1278,1.1279
AUDNZD,20030729,124400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030729,124500,1.1282,1.1284,1.1282,1.1284
AUDNZD,20030729,124600,1.1283,1.1283,1.1282,1.1283
AUDNZD,20030729,124700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030729,124800,1.1284,1.1284,1.1282,1.1282
AUDNZD,20030729,124900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030729,125000,1.1282,1.1285,1.1282,1.1285
AUDNZD,20030729,125100,1.1286,1.1291,1.1286,1.1291
AUDNZD,20030729,125200,1.1292,1.1292,1.1277,1.1277
AUDNZD,20030729,125300,1.1275,1.1275,1.1267,1.1267
AUDNZD,20030729,125400,1.1267,1.1272,1.1267,1.1272
AUDNZD,20030729,125500,1.1273,1.1277,1.1273,1.1277
AUDNZD,20030729,125600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030729,125700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030729,125800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030729,125900,1.1277,1.1280,1.1277,1.1279
AUDNZD,20030729,130000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030729,130100,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030729,130200,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030729,130300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030729,130400,1.1278,1.1280,1.1278,1.1280
AUDNZD,20030729,130500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,130600,1.1280,1.1280,1.1277,1.1277
AUDNZD,20030729,130700,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030729,130800,1.1278,1.1285,1.1278,1.1285
AUDNZD,20030729,130900,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030729,131000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,131100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030729,131200,1.1287,1.1287,1.1280,1.1287
AUDNZD,20030729,131300,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030729,131400,1.1286,1.1286,1.1282,1.1284
AUDNZD,20030729,131500,1.1284,1.1286,1.1284,1.1286
AUDNZD,20030729,131600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030729,131700,1.1286,1.1291,1.1286,1.1290
AUDNZD,20030729,131800,1.1290,1.1290,1.1289,1.1289
AUDNZD,20030729,131900,1.1288,1.1288,1.1285,1.1285
AUDNZD,20030729,132000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030729,132100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030729,132200,1.1281,1.1281,1.1278,1.1278
AUDNZD,20030729,132300,1.1279,1.1281,1.1279,1.1281
AUDNZD,20030729,132400,1.1279,1.1279,1.1278,1.1278
AUDNZD,20030729,132500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,132600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,132700,1.1278,1.1280,1.1278,1.1280
AUDNZD,20030729,132800,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030729,132900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030729,133000,1.1282,1.1282,1.1279,1.1279
AUDNZD,20030729,133100,1.1278,1.1278,1.1277,1.1278
AUDNZD,20030729,133200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,133300,1.1279,1.1279,1.1278,1.1278
AUDNZD,20030729,133400,1.1279,1.1284,1.1279,1.1284
AUDNZD,20030729,133500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030729,133600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030729,133700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030729,133800,1.1284,1.1284,1.1276,1.1276
AUDNZD,20030729,133900,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030729,134000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030729,134100,1.1276,1.1276,1.1268,1.1268
AUDNZD,20030729,134200,1.1268,1.1268,1.1266,1.1266
AUDNZD,20030729,134300,1.1266,1.1268,1.1266,1.1268
AUDNZD,20030729,134400,1.1268,1.1270,1.1267,1.1270
AUDNZD,20030729,134500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030729,134600,1.1270,1.1270,1.1265,1.1265
AUDNZD,20030729,134700,1.1264,1.1269,1.1262,1.1268
AUDNZD,20030729,134800,1.1267,1.1267,1.1265,1.1265
AUDNZD,20030729,134900,1.1265,1.1265,1.1261,1.1261
AUDNZD,20030729,135000,1.1261,1.1263,1.1261,1.1263
AUDNZD,20030729,135100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030729,135200,1.1264,1.1266,1.1262,1.1262
AUDNZD,20030729,135300,1.1261,1.1261,1.1260,1.1260
AUDNZD,20030729,135400,1.1261,1.1263,1.1261,1.1263
AUDNZD,20030729,135500,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030729,135600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030729,135700,1.1265,1.1265,1.1263,1.1263
AUDNZD,20030729,135800,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030729,135900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030729,140000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030729,140100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030729,140200,1.1263,1.1263,1.1261,1.1261
AUDNZD,20030729,140300,1.1262,1.1263,1.1262,1.1262
AUDNZD,20030729,140400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030729,140500,1.1261,1.1261,1.1260,1.1260
AUDNZD,20030729,140600,1.1259,1.1260,1.1259,1.1260
AUDNZD,20030729,140700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030729,140800,1.1266,1.1269,1.1266,1.1266
AUDNZD,20030729,140900,1.1266,1.1266,1.1262,1.1262
AUDNZD,20030729,141000,1.1262,1.1265,1.1262,1.1265
AUDNZD,20030729,141100,1.1265,1.1266,1.1265,1.1265
AUDNZD,20030729,141200,1.1264,1.1264,1.1261,1.1261
AUDNZD,20030729,141300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030729,141400,1.1261,1.1261,1.1258,1.1258
AUDNZD,20030729,141500,1.1258,1.1259,1.1258,1.1259
AUDNZD,20030729,141600,1.1260,1.1260,1.1259,1.1259
AUDNZD,20030729,141700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030729,141800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030729,141900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030729,142000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030729,142100,1.1263,1.1264,1.1263,1.1263
AUDNZD,20030729,142200,1.1263,1.1267,1.1263,1.1267
AUDNZD,20030729,142300,1.1268,1.1268,1.1265,1.1265
AUDNZD,20030729,142400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030729,142500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030729,142600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030729,142700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030729,142800,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030729,142900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030729,143000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030729,143100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030729,143200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030729,143300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030729,143400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030729,143500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030729,143600,1.1266,1.1266,1.1264,1.1264
AUDNZD,20030729,143700,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030729,143800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030729,143900,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030729,144000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030729,144100,1.1262,1.1262,1.1261,1.1261
AUDNZD,20030729,144200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030729,144300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030729,144400,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030729,144500,1.1257,1.1257,1.1256,1.1256
AUDNZD,20030729,144600,1.1257,1.1259,1.1257,1.1259
AUDNZD,20030729,144700,1.1259,1.1260,1.1259,1.1259
AUDNZD,20030729,144800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030729,144900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030729,145000,1.1259,1.1259,1.1255,1.1255
AUDNZD,20030729,145100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030729,145200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030729,145300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030729,145400,1.1255,1.1258,1.1255,1.1258
AUDNZD,20030729,145500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030729,145600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030729,145700,1.1257,1.1260,1.1257,1.1260
AUDNZD,20030729,145800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030729,145900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030729,150000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030729,150100,1.1259,1.1259,1.1257,1.1257
AUDNZD,20030729,150200,1.1258,1.1259,1.1258,1.1259
AUDNZD,20030729,150300,1.1260,1.1260,1.1255,1.1255
AUDNZD,20030729,150400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030729,150500,1.1254,1.1254,1.1251,1.1251
AUDNZD,20030729,150600,1.1250,1.1252,1.1248,1.1252
AUDNZD,20030729,150700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030729,150800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030729,150900,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030729,151000,1.1253,1.1253,1.1252,1.1252
AUDNZD,20030729,151100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030729,151200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030729,151300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030729,151400,1.1252,1.1253,1.1252,1.1252
AUDNZD,20030729,151500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030729,151600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030729,151700,1.1252,1.1256,1.1252,1.1256
AUDNZD,20030729,151800,1.1256,1.1258,1.1256,1.1258
AUDNZD,20030729,151900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030729,152000,1.1259,1.1264,1.1259,1.1264
AUDNZD,20030729,152100,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030729,152200,1.1264,1.1264,1.1261,1.1261
AUDNZD,20030729,152300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030729,152400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030729,152500,1.1260,1.1260,1.1257,1.1257
AUDNZD,20030729,152600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030729,152700,1.1257,1.1260,1.1257,1.1260
AUDNZD,20030729,152800,1.1260,1.1263,1.1260,1.1263
AUDNZD,20030729,152900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030729,153000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030729,153100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030729,153200,1.1262,1.1264,1.1262,1.1264
AUDNZD,20030729,153300,1.1264,1.1264,1.1261,1.1261
AUDNZD,20030729,153400,1.1260,1.1260,1.1258,1.1258
AUDNZD,20030729,153500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030729,153600,1.1258,1.1259,1.1258,1.1259
AUDNZD,20030729,153700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030729,153800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030729,153900,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030729,154000,1.1257,1.1259,1.1257,1.1258
AUDNZD,20030729,154100,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030729,154200,1.1256,1.1256,1.1254,1.1256
AUDNZD,20030729,154300,1.1256,1.1256,1.1254,1.1254
AUDNZD,20030729,154400,1.1253,1.1253,1.1247,1.1247
AUDNZD,20030729,154500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030729,154600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030729,154700,1.1248,1.1252,1.1248,1.1252
AUDNZD,20030729,154800,1.1251,1.1252,1.1250,1.1252
AUDNZD,20030729,154900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030729,155000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030729,155100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030729,155200,1.1251,1.1251,1.1249,1.1249
AUDNZD,20030729,155300,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030729,155400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030729,155500,1.1246,1.1251,1.1246,1.1249
AUDNZD,20030729,155600,1.1248,1.1248,1.1241,1.1241
AUDNZD,20030729,155700,1.1240,1.1240,1.1237,1.1238
AUDNZD,20030729,155800,1.1238,1.1244,1.1238,1.1243
AUDNZD,20030729,155900,1.1242,1.1242,1.1240,1.1240
AUDNZD,20030729,160000,1.1242,1.1243,1.1238,1.1243
AUDNZD,20030729,160100,1.1247,1.1249,1.1245,1.1249
AUDNZD,20030729,160200,1.1250,1.1252,1.1247,1.1247
AUDNZD,20030729,160300,1.1245,1.1247,1.1243,1.1246
AUDNZD,20030729,160400,1.1247,1.1248,1.1247,1.1247
AUDNZD,20030729,160500,1.1245,1.1254,1.1243,1.1254
AUDNZD,20030729,160600,1.1255,1.1255,1.1250,1.1250
AUDNZD,20030729,160700,1.1249,1.1251,1.1247,1.1249
AUDNZD,20030729,160800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030729,160900,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030729,161000,1.1246,1.1249,1.1245,1.1249
AUDNZD,20030729,161100,1.1248,1.1255,1.1247,1.1253
AUDNZD,20030729,161200,1.1251,1.1256,1.1250,1.1256
AUDNZD,20030729,161300,1.1257,1.1258,1.1257,1.1258
AUDNZD,20030729,161400,1.1258,1.1260,1.1258,1.1260
AUDNZD,20030729,161500,1.1263,1.1265,1.1263,1.1265
AUDNZD,20030729,161600,1.1265,1.1265,1.1263,1.1263
AUDNZD,20030729,161700,1.1262,1.1264,1.1262,1.1264
AUDNZD,20030729,161800,1.1265,1.1266,1.1257,1.1257
AUDNZD,20030729,161900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030729,162000,1.1256,1.1256,1.1253,1.1256
AUDNZD,20030729,162100,1.1256,1.1256,1.1252,1.1252
AUDNZD,20030729,162200,1.1254,1.1261,1.1254,1.1261
AUDNZD,20030729,162300,1.1262,1.1262,1.1261,1.1261
AUDNZD,20030729,162400,1.1261,1.1261,1.1252,1.1252
AUDNZD,20030729,162500,1.1251,1.1255,1.1250,1.1255
AUDNZD,20030729,162600,1.1256,1.1257,1.1256,1.1257
AUDNZD,20030729,162700,1.1258,1.1261,1.1258,1.1261
AUDNZD,20030729,162800,1.1261,1.1264,1.1261,1.1263
AUDNZD,20030729,162900,1.1263,1.1263,1.1261,1.1261
AUDNZD,20030729,163000,1.1260,1.1268,1.1260,1.1268
AUDNZD,20030729,163100,1.1266,1.1266,1.1258,1.1258
AUDNZD,20030729,163200,1.1258,1.1259,1.1258,1.1258
AUDNZD,20030729,163300,1.1257,1.1258,1.1257,1.1258
AUDNZD,20030729,163400,1.1264,1.1265,1.1264,1.1264
AUDNZD,20030729,163500,1.1264,1.1264,1.1261,1.1261
AUDNZD,20030729,163600,1.1259,1.1259,1.1255,1.1255
AUDNZD,20030729,163700,1.1254,1.1254,1.1251,1.1251
AUDNZD,20030729,163800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030729,163900,1.1251,1.1253,1.1251,1.1253
AUDNZD,20030729,164000,1.1253,1.1253,1.1250,1.1250
AUDNZD,20030729,164100,1.1250,1.1252,1.1250,1.1252
AUDNZD,20030729,164200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030729,164300,1.1253,1.1255,1.1253,1.1255
AUDNZD,20030729,164400,1.1255,1.1255,1.1254,1.1254
AUDNZD,20030729,164500,1.1253,1.1253,1.1252,1.1252
AUDNZD,20030729,164600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030729,164700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030729,164800,1.1248,1.1252,1.1248,1.1252
AUDNZD,20030729,164900,1.1252,1.1252,1.1249,1.1249
AUDNZD,20030729,165000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030729,165100,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030729,165200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,165300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,165400,1.1250,1.1251,1.1250,1.1251
AUDNZD,20030729,165500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030729,165600,1.1248,1.1248,1.1244,1.1244
AUDNZD,20030729,165700,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030729,165800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030729,165900,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030729,170000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,170100,1.1245,1.1245,1.1241,1.1241
AUDNZD,20030729,170200,1.1239,1.1245,1.1239,1.1245
AUDNZD,20030729,170300,1.1247,1.1248,1.1247,1.1247
AUDNZD,20030729,170400,1.1249,1.1249,1.1245,1.1245
AUDNZD,20030729,170500,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030729,170600,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030729,170700,1.1244,1.1245,1.1244,1.1244
AUDNZD,20030729,170800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030729,170900,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030729,171000,1.1242,1.1245,1.1242,1.1245
AUDNZD,20030729,171100,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030729,171200,1.1244,1.1248,1.1244,1.1247
AUDNZD,20030729,171300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030729,171400,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030729,171500,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030729,171600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030729,171700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030729,171800,1.1241,1.1245,1.1241,1.1245
AUDNZD,20030729,171900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030729,172000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,172100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,172200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,172300,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030729,172400,1.1244,1.1246,1.1244,1.1246
AUDNZD,20030729,172500,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030729,172600,1.1245,1.1245,1.1244,1.1245
AUDNZD,20030729,172700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,172800,1.1245,1.1245,1.1243,1.1244
AUDNZD,20030729,172900,1.1244,1.1245,1.1244,1.1244
AUDNZD,20030729,173000,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030729,173100,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030729,173200,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030729,173300,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030729,173400,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030729,173500,1.1244,1.1246,1.1244,1.1245
AUDNZD,20030729,173600,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030729,173700,1.1241,1.1241,1.1237,1.1237
AUDNZD,20030729,173800,1.1237,1.1237,1.1233,1.1235
AUDNZD,20030729,173900,1.1236,1.1238,1.1236,1.1237
AUDNZD,20030729,174000,1.1238,1.1241,1.1238,1.1241
AUDNZD,20030729,174100,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030729,174200,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030729,174300,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030729,174400,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030729,174500,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030729,174600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030729,174700,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030729,174800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030729,174900,1.1240,1.1242,1.1238,1.1240
AUDNZD,20030729,175000,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030729,175100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030729,175200,1.1239,1.1240,1.1239,1.1240
AUDNZD,20030729,175300,1.1240,1.1246,1.1240,1.1246
AUDNZD,20030729,175400,1.1246,1.1246,1.1242,1.1242
AUDNZD,20030729,175500,1.1241,1.1247,1.1241,1.1247
AUDNZD,20030729,175600,1.1248,1.1248,1.1245,1.1245
AUDNZD,20030729,175700,1.1245,1.1245,1.1244,1.1245
AUDNZD,20030729,175800,1.1244,1.1247,1.1240,1.1247
AUDNZD,20030729,175900,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030729,180000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,180100,1.1247,1.1249,1.1247,1.1249
AUDNZD,20030729,180200,1.1249,1.1252,1.1249,1.1250
AUDNZD,20030729,180300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030729,180400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030729,180500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030729,180600,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030729,180700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030729,180800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030729,180900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030729,181000,1.1249,1.1249,1.1248,1.1248
AUDNZD,20030729,181100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030729,181200,1.1248,1.1250,1.1248,1.1250
AUDNZD,20030729,181300,1.1252,1.1253,1.1252,1.1253
AUDNZD,20030729,181400,1.1253,1.1253,1.1249,1.1249
AUDNZD,20030729,181500,1.1250,1.1255,1.1250,1.1255
AUDNZD,20030729,181600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030729,181700,1.1251,1.1251,1.1249,1.1249
AUDNZD,20030729,181800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030729,181900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030729,182000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030729,182100,1.1252,1.1259,1.1252,1.1258
AUDNZD,20030729,182200,1.1258,1.1258,1.1253,1.1253
AUDNZD,20030729,182300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030729,182400,1.1249,1.1252,1.1249,1.1250
AUDNZD,20030729,182500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030729,182600,1.1249,1.1249,1.1246,1.1246
AUDNZD,20030729,182700,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030729,182800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030729,182900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030729,183000,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030729,183100,1.1247,1.1251,1.1247,1.1251
AUDNZD,20030729,183200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030729,183300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030729,183400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030729,183500,1.1249,1.1252,1.1249,1.1251
AUDNZD,20030729,183600,1.1250,1.1250,1.1246,1.1246
AUDNZD,20030729,183700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,183800,1.1245,1.1249,1.1245,1.1248
AUDNZD,20030729,183900,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030729,184000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,184100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,184200,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030729,184300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030729,184400,1.1247,1.1247,1.1244,1.1244
AUDNZD,20030729,184500,1.1244,1.1244,1.1240,1.1240
AUDNZD,20030729,184600,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030729,184700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030729,184800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030729,184900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030729,185000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030729,185100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030729,185200,1.1241,1.1244,1.1241,1.1244
AUDNZD,20030729,185300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030729,185400,1.1244,1.1244,1.1242,1.1242
AUDNZD,20030729,185500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030729,185600,1.1242,1.1246,1.1242,1.1246
AUDNZD,20030729,185700,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030729,185800,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030729,185900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030729,190000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030729,190100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030729,190200,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030729,190300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,190400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,190500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,190600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,190700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,190800,1.1249,1.1249,1.1248,1.1248
AUDNZD,20030729,190900,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030729,191000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030729,191100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030729,191200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030729,191300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030729,191400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030729,191500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030729,191600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030729,191700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030729,191800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030729,191900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030729,192000,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030729,192100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030729,192200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030729,192300,1.1249,1.1251,1.1249,1.1251
AUDNZD,20030729,192400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030729,192500,1.1254,1.1255,1.1252,1.1252
AUDNZD,20030729,192600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030729,192700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030729,192800,1.1253,1.1254,1.1253,1.1254
AUDNZD,20030729,192900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030729,193000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030729,193100,1.1254,1.1254,1.1248,1.1248
AUDNZD,20030729,193200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030729,193300,1.1247,1.1247,1.1246,1.1247
AUDNZD,20030729,193400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030729,193500,1.1244,1.1244,1.1242,1.1242
AUDNZD,20030729,193600,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030729,193700,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030729,193800,1.1240,1.1243,1.1240,1.1242
AUDNZD,20030729,193900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030729,194000,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030729,194100,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030729,194200,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030729,194300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030729,194400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030729,194500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030729,194600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030729,194700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030729,194800,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030729,194900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030729,195000,1.1237,1.1241,1.1233,1.1241
AUDNZD,20030729,195100,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030729,195200,1.1241,1.1241,1.1237,1.1237
AUDNZD,20030729,195300,1.1237,1.1239,1.1237,1.1239
AUDNZD,20030729,195400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030729,195500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030729,195600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030729,195700,1.1244,1.1244,1.1242,1.1242
AUDNZD,20030729,195800,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030729,195900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030729,200000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030729,200100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030729,200200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030729,200300,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030729,200400,1.1238,1.1241,1.1238,1.1241
AUDNZD,20030729,200500,1.1242,1.1242,1.1241,1.1242
AUDNZD,20030729,200600,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030729,200700,1.1244,1.1244,1.1242,1.1242
AUDNZD,20030729,200800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030729,200900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030729,201000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030729,201100,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030729,201200,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030729,201300,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030729,201400,1.1242,1.1242,1.1240,1.1240
AUDNZD,20030729,201500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030729,201600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030729,201700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030729,201800,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030729,201900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030729,202000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030729,202100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030729,202200,1.1242,1.1244,1.1242,1.1242
AUDNZD,20030729,202300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030729,202400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030729,202500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030729,202600,1.1241,1.1244,1.1241,1.1244
AUDNZD,20030729,202700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,202800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,202900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,203000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,203100,1.1245,1.1249,1.1245,1.1249
AUDNZD,20030729,203200,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030729,203300,1.1251,1.1251,1.1250,1.1250
AUDNZD,20030729,203400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030729,203500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030729,203600,1.1249,1.1249,1.1247,1.1247
AUDNZD,20030729,203700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030729,203800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030729,203900,1.1248,1.1248,1.1243,1.1243
AUDNZD,20030729,204000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030729,204100,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030729,204200,1.1240,1.1241,1.1238,1.1241
AUDNZD,20030729,204300,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030729,204400,1.1243,1.1243,1.1237,1.1237
AUDNZD,20030729,204500,1.1238,1.1242,1.1237,1.1242
AUDNZD,20030729,204600,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030729,204700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,204800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,204900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030729,205000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030729,205100,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030729,205200,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030729,205300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030729,205400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,205500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,205600,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030729,205700,1.1245,1.1245,1.1240,1.1240
AUDNZD,20030729,205800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030729,205900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030729,210000,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030729,210100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030729,210200,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030729,210300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030729,210400,1.1243,1.1246,1.1243,1.1246
AUDNZD,20030729,210500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030729,210600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030729,210700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030729,210800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030729,210900,1.1246,1.1246,1.1243,1.1243
AUDNZD,20030729,211000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030729,211100,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030729,211200,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030729,211300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030729,211400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030729,211500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030729,211600,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030729,211700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030729,211800,1.1242,1.1245,1.1242,1.1245
AUDNZD,20030729,211900,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030729,212000,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030729,212100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030729,212200,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030729,212300,1.1245,1.1248,1.1245,1.1248
AUDNZD,20030729,212400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030729,212500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030729,212600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030729,212700,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030729,212800,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030729,212900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030729,213000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030729,213100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030729,213200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030729,213300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030729,213400,1.1242,1.1242,1.1239,1.1239
AUDNZD,20030729,213500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030729,213600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030729,213700,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030729,213800,1.1241,1.1245,1.1241,1.1245
AUDNZD,20030729,213900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,214000,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030729,214100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030729,214200,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030729,214300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030729,214400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030729,214500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030729,214600,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030729,214700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,214800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,214900,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030729,215000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030729,215100,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030729,215200,1.1245,1.1248,1.1245,1.1248
AUDNZD,20030729,215300,1.1248,1.1248,1.1245,1.1245
AUDNZD,20030729,215400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030729,215500,1.1243,1.1244,1.1235,1.1244
AUDNZD,20030729,215600,1.1247,1.1247,1.1245,1.1246
AUDNZD,20030729,215700,1.1246,1.1249,1.1246,1.1249
AUDNZD,20030729,215800,1.1251,1.1251,1.1250,1.1250
AUDNZD,20030729,215900,1.1250,1.1251,1.1250,1.1251
AUDNZD,20030729,220000,1.1250,1.1250,1.1245,1.1245
AUDNZD,20030729,220100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,220200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030729,220300,1.1249,1.1249,1.1245,1.1245
AUDNZD,20030729,220400,1.1243,1.1250,1.1242,1.1250
AUDNZD,20030729,220500,1.1250,1.1256,1.1250,1.1256
AUDNZD,20030729,220600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030729,220700,1.1255,1.1255,1.1250,1.1250
AUDNZD,20030729,220800,1.1251,1.1253,1.1251,1.1253
AUDNZD,20030729,220900,1.1254,1.1255,1.1254,1.1255
AUDNZD,20030729,221000,1.1257,1.1262,1.1257,1.1262
AUDNZD,20030729,221100,1.1263,1.1263,1.1261,1.1261
AUDNZD,20030729,221200,1.1261,1.1261,1.1260,1.1260
AUDNZD,20030729,221300,1.1263,1.1266,1.1263,1.1265
AUDNZD,20030729,221400,1.1263,1.1263,1.1261,1.1261
AUDNZD,20030729,221500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030729,221600,1.1262,1.1267,1.1262,1.1267
AUDNZD,20030729,221700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030729,221800,1.1266,1.1266,1.1263,1.1263
AUDNZD,20030729,221900,1.1261,1.1261,1.1257,1.1257
AUDNZD,20030729,222000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030729,222100,1.1257,1.1257,1.1252,1.1252
AUDNZD,20030729,222200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030729,222300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030729,222400,1.1253,1.1257,1.1253,1.1257
AUDNZD,20030729,222500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030729,222600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030729,222700,1.1263,1.1263,1.1261,1.1261
AUDNZD,20030729,222800,1.1260,1.1263,1.1259,1.1263
AUDNZD,20030729,222900,1.1265,1.1274,1.1265,1.1274
AUDNZD,20030729,223000,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030729,223100,1.1276,1.1280,1.1276,1.1280
AUDNZD,20030729,223200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030729,223300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030729,223400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030729,223500,1.1282,1.1286,1.1282,1.1285
AUDNZD,20030729,223600,1.1285,1.1285,1.1281,1.1281
AUDNZD,20030729,223700,1.1280,1.1282,1.1280,1.1282
AUDNZD,20030729,223800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030729,223900,1.1274,1.1274,1.1271,1.1271
AUDNZD,20030729,224000,1.1271,1.1271,1.1269,1.1270
AUDNZD,20030729,224100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030729,224200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030729,224300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030729,224400,1.1270,1.1271,1.1270,1.1271
AUDNZD,20030729,224500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030729,224600,1.1270,1.1273,1.1270,1.1273
AUDNZD,20030729,224700,1.1273,1.1273,1.1271,1.1271
AUDNZD,20030729,224800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030729,224900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030729,225000,1.1271,1.1272,1.1271,1.1272
AUDNZD,20030729,225100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030729,225200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030729,225300,1.1272,1.1279,1.1272,1.1279
AUDNZD,20030729,225400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030729,225500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030729,225600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030729,225700,1.1279,1.1286,1.1279,1.1286
AUDNZD,20030729,225800,1.1286,1.1286,1.1283,1.1283
AUDNZD,20030729,225900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030729,230000,1.1283,1.1283,1.1281,1.1281
AUDNZD,20030729,230100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030729,230200,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030729,230300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,230400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,230500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,230600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030729,230700,1.1278,1.1278,1.1275,1.1275
AUDNZD,20030729,230800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030729,230900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030729,231000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030729,231100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030729,231200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030729,231300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030729,231400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030729,231500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030729,231600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030729,231700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030729,231800,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030729,231900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030729,232000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030729,232100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030729,232200,1.1261,1.1262,1.1261,1.1262
AUDNZD,20030729,232300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030729,232400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030729,232500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030729,232600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030729,232700,1.1261,1.1263,1.1261,1.1263
AUDNZD,20030729,232800,1.1263,1.1263,1.1261,1.1261
AUDNZD,20030729,232900,1.1261,1.1263,1.1261,1.1263
AUDNZD,20030729,233000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030729,233100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030729,233200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030729,233300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030729,233400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030729,233500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030729,233600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030729,233700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030729,233800,1.1267,1.1267,1.1265,1.1265
AUDNZD,20030729,233900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030729,234000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030729,234100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030729,234200,1.1266,1.1266,1.1258,1.1258
AUDNZD,20030729,234300,1.1257,1.1257,1.1256,1.1256
AUDNZD,20030729,234400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030729,234500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030729,234600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030729,234700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030729,234800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030729,234900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030729,235000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030729,235100,1.1256,1.1256,1.1251,1.1251
AUDNZD,20030729,235200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030729,235300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030729,235400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030729,235500,1.1251,1.1254,1.1251,1.1254
AUDNZD,20030729,235600,1.1254,1.1256,1.1254,1.1256
AUDNZD,20030729,235700,1.1255,1.1255,1.1253,1.1254
AUDNZD,20030729,235800,1.1254,1.1256,1.1254,1.1256
AUDNZD,20030729,235900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030730,000000,1.1255,1.1255,1.1255,1.1255
NZDCHF,20030729,000100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,000200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,000300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,000400,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030729,000500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,000600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,000700,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030729,000800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,000900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,001000,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030729,001100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,001200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,001300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,001400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,001500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,001600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,001700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,001800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,001900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,002000,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030729,002100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,002200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,002300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,002400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,002500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,002600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,002700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,002800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030729,002900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,003000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,003100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,003200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,003300,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030729,003400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,003500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,003600,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030729,003700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,003800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,003900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,004000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,004100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,004200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,004300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,004400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,004500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,004600,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030729,004700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,004800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,004900,0.7904,0.7904,0.7902,0.7902
NZDCHF,20030729,005000,0.7902,0.7903,0.7902,0.7903
NZDCHF,20030729,005100,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030729,005200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,005300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,005400,0.7904,0.7904,0.7902,0.7902
NZDCHF,20030729,005500,0.7902,0.7902,0.7902,0.7902
NZDCHF,20030729,005600,0.7902,0.7903,0.7902,0.7903
NZDCHF,20030729,005700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,005800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,005900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,010000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,010100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,010200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,010300,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030729,010400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,010500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,010600,0.7902,0.7902,0.7902,0.7902
NZDCHF,20030729,010700,0.7902,0.7902,0.7902,0.7902
NZDCHF,20030729,010800,0.7902,0.7902,0.7902,0.7902
NZDCHF,20030729,010900,0.7902,0.7902,0.7902,0.7902
NZDCHF,20030729,011000,0.7902,0.7902,0.7902,0.7902
NZDCHF,20030729,011100,0.7902,0.7902,0.7901,0.7901
NZDCHF,20030729,011200,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030729,011300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030729,011400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030729,011500,0.7899,0.7899,0.7898,0.7899
NZDCHF,20030729,011600,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030729,011700,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030729,011800,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030729,011900,0.7898,0.7899,0.7898,0.7899
NZDCHF,20030729,012000,0.7899,0.7900,0.7899,0.7900
NZDCHF,20030729,012100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030729,012200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030729,012300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030729,012400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,012500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,012600,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030729,012700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030729,012800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030729,012900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030729,013000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030729,013100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030729,013200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030729,013300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030729,013400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030729,013500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030729,013600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030729,013700,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030729,013800,0.7899,0.7901,0.7899,0.7901
NZDCHF,20030729,013900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,014000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,014100,0.7901,0.7903,0.7901,0.7903
NZDCHF,20030729,014200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030729,014300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,014400,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030729,014500,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,014600,0.7906,0.7907,0.7906,0.7907
NZDCHF,20030729,014700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,014800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,014900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,015000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,015100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,015200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,015300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,015400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,015500,0.7908,0.7908,0.7906,0.7906
NZDCHF,20030729,015600,0.7906,0.7906,0.7906,0.7906
NZDCHF,20030729,015700,0.7906,0.7909,0.7906,0.7909
NZDCHF,20030729,015800,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030729,015900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,020000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,020100,0.7911,0.7913,0.7911,0.7912
NZDCHF,20030729,020200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030729,020300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030729,020400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030729,020500,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030729,020600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,020700,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030729,020800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,020900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,021000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,021100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,021200,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030729,021300,0.7910,0.7911,0.7910,0.7910
NZDCHF,20030729,021400,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030729,021500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,021600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,021700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,021800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,021900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,022000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,022100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,022200,0.7908,0.7908,0.7907,0.7908
NZDCHF,20030729,022300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,022400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,022500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,022600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,022700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,022800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,022900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,023000,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030729,023100,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030729,023200,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030729,023300,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030729,023400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,023500,0.7909,0.7909,0.7908,0.7908
NZDCHF,20030729,023600,0.7908,0.7910,0.7908,0.7910
NZDCHF,20030729,023700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,023800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,023900,0.7910,0.7910,0.7908,0.7908
NZDCHF,20030729,024000,0.7908,0.7910,0.7908,0.7910
NZDCHF,20030729,024100,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030729,024200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,024300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,024400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030729,024500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030729,024600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030729,024700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030729,024800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030729,024900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030729,025000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030729,025100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030729,025200,0.7912,0.7914,0.7912,0.7914
NZDCHF,20030729,025300,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030729,025400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030729,025500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030729,025600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030729,025700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030729,025800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030729,025900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030729,030000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030729,030100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030729,030200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030729,030300,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030729,030400,0.7915,0.7917,0.7915,0.7917
NZDCHF,20030729,030500,0.7917,0.7918,0.7917,0.7918
NZDCHF,20030729,030600,0.7918,0.7918,0.7916,0.7916
NZDCHF,20030729,030700,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030729,030800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030729,030900,0.7915,0.7917,0.7915,0.7917
NZDCHF,20030729,031000,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030729,031100,0.7917,0.7917,0.7916,0.7917
NZDCHF,20030729,031200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030729,031300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030729,031400,0.7918,0.7918,0.7916,0.7916
NZDCHF,20030729,031500,0.7915,0.7915,0.7912,0.7912
NZDCHF,20030729,031600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030729,031700,0.7912,0.7914,0.7912,0.7914
NZDCHF,20030729,031800,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030729,031900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030729,032000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030729,032100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030729,032200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030729,032300,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030729,032400,0.7913,0.7913,0.7912,0.7912
NZDCHF,20030729,032500,0.7912,0.7915,0.7912,0.7915
NZDCHF,20030729,032600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030729,032700,0.7916,0.7916,0.7912,0.7912
NZDCHF,20030729,032800,0.7912,0.7912,0.7911,0.7912
NZDCHF,20030729,032900,0.7911,0.7911,0.7908,0.7910
NZDCHF,20030729,033000,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030729,033100,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030729,033200,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030729,033300,0.7909,0.7909,0.7907,0.7907
NZDCHF,20030729,033400,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030729,033500,0.7908,0.7908,0.7905,0.7905
NZDCHF,20030729,033600,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,033700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,033800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,033900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,034000,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030729,034100,0.7902,0.7902,0.7900,0.7900
NZDCHF,20030729,034200,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030729,034300,0.7899,0.7899,0.7898,0.7898
NZDCHF,20030729,034400,0.7898,0.7905,0.7898,0.7905
NZDCHF,20030729,034500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,034600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,034700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,034800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,034900,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030729,035000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,035100,0.7904,0.7904,0.7902,0.7902
NZDCHF,20030729,035200,0.7901,0.7902,0.7901,0.7901
NZDCHF,20030729,035300,0.7901,0.7902,0.7901,0.7902
NZDCHF,20030729,035400,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030729,035500,0.7903,0.7903,0.7902,0.7902
NZDCHF,20030729,035600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,035700,0.7901,0.7902,0.7901,0.7902
NZDCHF,20030729,035800,0.7902,0.7902,0.7898,0.7898
NZDCHF,20030729,035900,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030729,040000,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030729,040100,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030729,040200,0.7895,0.7896,0.7895,0.7896
NZDCHF,20030729,040300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030729,040400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030729,040500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030729,040600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030729,040700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030729,040800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030729,040900,0.7897,0.7899,0.7897,0.7899
NZDCHF,20030729,041000,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030729,041100,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030729,041200,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030729,041300,0.7899,0.7904,0.7899,0.7904
NZDCHF,20030729,041400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,041500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,041600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,041700,0.7904,0.7906,0.7904,0.7906
NZDCHF,20030729,041800,0.7906,0.7906,0.7905,0.7905
NZDCHF,20030729,041900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,042000,0.7905,0.7906,0.7905,0.7905
NZDCHF,20030729,042100,0.7904,0.7904,0.7903,0.7904
NZDCHF,20030729,042200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,042300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,042400,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030729,042500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,042600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,042700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030729,042800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,042900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,043000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,043100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,043200,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030729,043300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,043400,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030729,043500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,043600,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030729,043700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,043800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,043900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,044000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,044100,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030729,044200,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030729,044300,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030729,044400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030729,044500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,044600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,044700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,044800,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030729,044900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030729,045000,0.7899,0.7901,0.7899,0.7901
NZDCHF,20030729,045100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,045200,0.7903,0.7905,0.7903,0.7905
NZDCHF,20030729,045300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,045400,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030729,045500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,045600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,045700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,045800,0.7901,0.7901,0.7899,0.7899
NZDCHF,20030729,045900,0.7899,0.7901,0.7899,0.7901
NZDCHF,20030729,050000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,050100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,050200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,050300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,050400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,050500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,050600,0.7904,0.7907,0.7903,0.7907
NZDCHF,20030729,050700,0.7908,0.7909,0.7906,0.7906
NZDCHF,20030729,050800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,050900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,051000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,051100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,051200,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030729,051300,0.7907,0.7907,0.7905,0.7905
NZDCHF,20030729,051400,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030729,051500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,051600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,051700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,051800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,051900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,052000,0.7905,0.7905,0.7903,0.7903
NZDCHF,20030729,052100,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030729,052200,0.7906,0.7908,0.7906,0.7908
NZDCHF,20030729,052300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,052400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,052500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,052600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,052700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,052800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,052900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,053000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,053100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,053200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,053300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,053400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,053500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,053600,0.7908,0.7908,0.7906,0.7906
NZDCHF,20030729,053700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,053800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,053900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,054000,0.7907,0.7907,0.7906,0.7906
NZDCHF,20030729,054100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,054200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,054300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,054400,0.7907,0.7910,0.7907,0.7910
NZDCHF,20030729,054500,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030729,054600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,054700,0.7911,0.7913,0.7911,0.7913
NZDCHF,20030729,054800,0.7913,0.7913,0.7913,0.7913
NZDCHF,20030729,054900,0.7913,0.7913,0.7913,0.7913
NZDCHF,20030729,055000,0.7913,0.7913,0.7913,0.7913
NZDCHF,20030729,055100,0.7913,0.7913,0.7913,0.7913
NZDCHF,20030729,055200,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030729,055300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030729,055400,0.7914,0.7914,0.7911,0.7911
NZDCHF,20030729,055500,0.7911,0.7912,0.7911,0.7911
NZDCHF,20030729,055600,0.7911,0.7911,0.7909,0.7909
NZDCHF,20030729,055700,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030729,055800,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030729,055900,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030729,060000,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030729,060100,0.7909,0.7909,0.7904,0.7904
NZDCHF,20030729,060200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030729,060300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,060400,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030729,060500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,060600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,060700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,060800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,060900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,061000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,061100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,061200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,061300,0.7908,0.7909,0.7908,0.7909
NZDCHF,20030729,061400,0.7909,0.7911,0.7909,0.7911
NZDCHF,20030729,061500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,061600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,061700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,061800,0.7910,0.7910,0.7903,0.7903
NZDCHF,20030729,061900,0.7903,0.7905,0.7903,0.7905
NZDCHF,20030729,062000,0.7906,0.7906,0.7906,0.7906
NZDCHF,20030729,062100,0.7906,0.7908,0.7906,0.7908
NZDCHF,20030729,062200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,062300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,062400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,062500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,062600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,062700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,062800,0.7905,0.7905,0.7902,0.7902
NZDCHF,20030729,062900,0.7902,0.7902,0.7902,0.7902
NZDCHF,20030729,063000,0.7902,0.7903,0.7902,0.7903
NZDCHF,20030729,063100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,063200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,063300,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030729,063400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,063500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,063600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,063700,0.7904,0.7904,0.7902,0.7902
NZDCHF,20030729,063800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,063900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,064000,0.7901,0.7903,0.7901,0.7901
NZDCHF,20030729,064100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,064200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,064300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,064400,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030729,064500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,064600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,064700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,064800,0.7904,0.7907,0.7904,0.7907
NZDCHF,20030729,064900,0.7907,0.7910,0.7907,0.7910
NZDCHF,20030729,065000,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030729,065100,0.7910,0.7910,0.7909,0.7909
NZDCHF,20030729,065200,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030729,065300,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030729,065400,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030729,065500,0.7910,0.7910,0.7908,0.7908
NZDCHF,20030729,065600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,065700,0.7908,0.7909,0.7908,0.7909
NZDCHF,20030729,065800,0.7909,0.7910,0.7909,0.7910
NZDCHF,20030729,065900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,070000,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030729,070100,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030729,070200,0.7910,0.7910,0.7908,0.7908
NZDCHF,20030729,070300,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030729,070400,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030729,070500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,070600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,070700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,070800,0.7908,0.7911,0.7908,0.7911
NZDCHF,20030729,070900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,071000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,071100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,071200,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,071300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,071400,0.7910,0.7910,0.7908,0.7909
NZDCHF,20030729,071500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,071600,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,071700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,071800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,071900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,072000,0.7910,0.7910,0.7908,0.7908
NZDCHF,20030729,072100,0.7909,0.7911,0.7909,0.7911
NZDCHF,20030729,072200,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,072300,0.7910,0.7910,0.7909,0.7909
NZDCHF,20030729,072400,0.7909,0.7909,0.7907,0.7907
NZDCHF,20030729,072500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,072600,0.7906,0.7907,0.7906,0.7907
NZDCHF,20030729,072700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,072800,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030729,072900,0.7904,0.7906,0.7904,0.7906
NZDCHF,20030729,073000,0.7905,0.7907,0.7905,0.7907
NZDCHF,20030729,073100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,073200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,073300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,073400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,073500,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030729,073600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,073700,0.7904,0.7907,0.7904,0.7907
NZDCHF,20030729,073800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,073900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,074000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,074100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,074200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,074300,0.7906,0.7906,0.7906,0.7906
NZDCHF,20030729,074400,0.7906,0.7906,0.7906,0.7906
NZDCHF,20030729,074500,0.7906,0.7906,0.7906,0.7906
NZDCHF,20030729,074600,0.7906,0.7906,0.7906,0.7906
NZDCHF,20030729,074700,0.7906,0.7906,0.7906,0.7906
NZDCHF,20030729,074800,0.7906,0.7908,0.7906,0.7908
NZDCHF,20030729,074900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,075000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,075100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,075200,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030729,075300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,075400,0.7907,0.7909,0.7907,0.7909
NZDCHF,20030729,075500,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030729,075600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,075700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,075800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,075900,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030729,080000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,080100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,080200,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030729,080300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,080400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,080500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,080600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,080700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,080800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,080900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,081000,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030729,081100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,081200,0.7909,0.7909,0.7908,0.7908
NZDCHF,20030729,081300,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030729,081400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030729,081500,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030729,081600,0.7911,0.7911,0.7908,0.7908
NZDCHF,20030729,081700,0.7909,0.7909,0.7908,0.7908
NZDCHF,20030729,081800,0.7909,0.7910,0.7909,0.7909
NZDCHF,20030729,081900,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030729,082000,0.7908,0.7910,0.7908,0.7910
NZDCHF,20030729,082100,0.7909,0.7911,0.7909,0.7911
NZDCHF,20030729,082200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,082300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,082400,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030729,082500,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030729,082600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,082700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,082800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,082900,0.7910,0.7910,0.7909,0.7910
NZDCHF,20030729,083000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,083100,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030729,083200,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030729,083300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030729,083400,0.7912,0.7915,0.7912,0.7915
NZDCHF,20030729,083500,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030729,083600,0.7914,0.7914,0.7912,0.7912
NZDCHF,20030729,083700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030729,083800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,083900,0.7911,0.7913,0.7911,0.7913
NZDCHF,20030729,084000,0.7914,0.7914,0.7913,0.7913
NZDCHF,20030729,084100,0.7913,0.7913,0.7911,0.7911
NZDCHF,20030729,084200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,084300,0.7911,0.7913,0.7911,0.7913
NZDCHF,20030729,084400,0.7914,0.7915,0.7910,0.7910
NZDCHF,20030729,084500,0.7908,0.7911,0.7908,0.7911
NZDCHF,20030729,084600,0.7910,0.7910,0.7908,0.7908
NZDCHF,20030729,084700,0.7908,0.7908,0.7904,0.7904
NZDCHF,20030729,084800,0.7904,0.7904,0.7901,0.7901
NZDCHF,20030729,084900,0.7902,0.7903,0.7902,0.7903
NZDCHF,20030729,085000,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030729,085100,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030729,085200,0.7902,0.7903,0.7902,0.7903
NZDCHF,20030729,085300,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030729,085400,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030729,085500,0.7904,0.7904,0.7901,0.7901
NZDCHF,20030729,085600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,085700,0.7900,0.7900,0.7899,0.7899
NZDCHF,20030729,085800,0.7900,0.7904,0.7900,0.7900
NZDCHF,20030729,085900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030729,090000,0.7898,0.7898,0.7897,0.7898
NZDCHF,20030729,090100,0.7898,0.7901,0.7898,0.7901
NZDCHF,20030729,090200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,090300,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030729,090400,0.7900,0.7900,0.7898,0.7898
NZDCHF,20030729,090500,0.7900,0.7903,0.7900,0.7903
NZDCHF,20030729,090600,0.7904,0.7904,0.7901,0.7901
NZDCHF,20030729,090700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,090800,0.7903,0.7908,0.7903,0.7908
NZDCHF,20030729,090900,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030729,091000,0.7909,0.7909,0.7908,0.7908
NZDCHF,20030729,091100,0.7907,0.7907,0.7905,0.7905
NZDCHF,20030729,091200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,091300,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030729,091400,0.7905,0.7906,0.7905,0.7906
NZDCHF,20030729,091500,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030729,091600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,091700,0.7908,0.7908,0.7905,0.7905
NZDCHF,20030729,091800,0.7906,0.7907,0.7906,0.7906
NZDCHF,20030729,091900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,092000,0.7905,0.7906,0.7904,0.7904
NZDCHF,20030729,092100,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030729,092200,0.7903,0.7905,0.7903,0.7905
NZDCHF,20030729,092300,0.7905,0.7906,0.7905,0.7905
NZDCHF,20030729,092400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,092500,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,092600,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030729,092700,0.7902,0.7903,0.7902,0.7903
NZDCHF,20030729,092800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,092900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,093000,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030729,093100,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030729,093200,0.7903,0.7903,0.7902,0.7902
NZDCHF,20030729,093300,0.7901,0.7901,0.7900,0.7901
NZDCHF,20030729,093400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,093500,0.7901,0.7902,0.7901,0.7902
NZDCHF,20030729,093600,0.7902,0.7902,0.7902,0.7902
NZDCHF,20030729,093700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,093800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,093900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,094000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,094100,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030729,094200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,094300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,094400,0.7904,0.7904,0.7903,0.7904
NZDCHF,20030729,094500,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030729,094600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,094700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,094800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,094900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,095000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,095100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,095200,0.7901,0.7903,0.7901,0.7903
NZDCHF,20030729,095300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,095400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030729,095500,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030729,095600,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030729,095700,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030729,095800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,095900,0.7902,0.7902,0.7901,0.7901
NZDCHF,20030729,100000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030729,100100,0.7901,0.7904,0.7901,0.7904
NZDCHF,20030729,100200,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030729,100300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,100400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030729,100500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,100600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,100700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,100800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030729,100900,0.7906,0.7906,0.7906,0.7906
NZDCHF,20030729,101000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,101100,0.7909,0.7909,0.7908,0.7908
NZDCHF,20030729,101200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,101300,0.7908,0.7910,0.7908,0.7910
NZDCHF,20030729,101400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030729,101500,0.7908,0.7911,0.7908,0.7911
NZDCHF,20030729,101600,0.7912,0.7915,0.7912,0.7914
NZDCHF,20030729,101700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030729,101800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030729,101900,0.7912,0.7913,0.7912,0.7913
NZDCHF,20030729,102000,0.7913,0.7914,0.7912,0.7914
NZDCHF,20030729,102100,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030729,102200,0.7914,0.7914,0.7912,0.7912
NZDCHF,20030729,102300,0.7912,0.7914,0.7912,0.7914
NZDCHF,20030729,102400,0.7914,0.7914,0.7911,0.7911
NZDCHF,20030729,102500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030729,102600,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030729,102700,0.7911,0.7915,0.7911,0.7915
NZDCHF,20030729,102800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030729,102900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030729,103000,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030729,103100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030729,103200,0.7913,0.7913,0.7911,0.7911
NZDCHF,20030729,103300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,103400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,103500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030729,103600,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030729,103700,0.7910,0.7910,0.7909,0.7909
NZDCHF,20030729,103800,0.7909,0.7912,0.7909,0.7912
NZDCHF,20030729,103900,0.7913,0.7914,0.7913,0.7914
NZDCHF,20030729,104000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030729,104100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030729,104200,0.7915,0.7918,0.7915,0.7916
NZDCHF,20030729,104300,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030729,104400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030729,104500,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030729,104600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030729,104700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030729,104800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030729,104900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030729,105000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030729,105100,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030729,105200,0.7912,0.7912,0.7910,0.7910
NZDCHF,20030729,105300,0.7910,0.7910,0.7908,0.7909
NZDCHF,20030729,105400,0.7910,0.7911,0.7910,0.7910
NZDCHF,20030729,105500,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030729,105600,0.7912,0.7914,0.7912,0.7914
NZDCHF,20030729,105700,0.7914,0.7917,0.7914,0.7917
NZDCHF,20030729,105800,0.7917,0.7919,0.7917,0.7919
NZDCHF,20030729,105900,0.7920,0.7921,0.7917,0.7917
NZDCHF,20030729,110000,0.7918,0.7919,0.7918,0.7919
NZDCHF,20030729,110100,0.7919,0.7922,0.7919,0.7922
NZDCHF,20030729,110200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030729,110300,0.7924,0.7925,0.7924,0.7924
NZDCHF,20030729,110400,0.7924,0.7928,0.7924,0.7928
NZDCHF,20030729,110500,0.7927,0.7927,0.7926,0.7926
NZDCHF,20030729,110600,0.7927,0.7927,0.7924,0.7925
NZDCHF,20030729,110700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030729,110800,0.7926,0.7926,0.7925,0.7926
NZDCHF,20030729,110900,0.7927,0.7929,0.7926,0.7926
NZDCHF,20030729,111000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030729,111100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030729,111200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030729,111300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030729,111400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030729,111500,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030729,111600,0.7924,0.7924,0.7923,0.7924
NZDCHF,20030729,111700,0.7925,0.7927,0.7925,0.7927
NZDCHF,20030729,111800,0.7928,0.7931,0.7928,0.7931
NZDCHF,20030729,111900,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030729,112000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030729,112100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030729,112200,0.7931,0.7931,0.7930,0.7931
NZDCHF,20030729,112300,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030729,112400,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030729,112500,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030729,112600,0.7930,0.7931,0.7930,0.7931
NZDCHF,20030729,112700,0.7931,0.7932,0.7931,0.7931
NZDCHF,20030729,112800,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030729,112900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030729,113000,0.7928,0.7928,0.7926,0.7928
NZDCHF,20030729,113100,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030729,113200,0.7930,0.7931,0.7930,0.7931
NZDCHF,20030729,113300,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030729,113400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030729,113500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030729,113600,0.7931,0.7933,0.7931,0.7933
NZDCHF,20030729,113700,0.7934,0.7938,0.7934,0.7938
NZDCHF,20030729,113800,0.7939,0.7940,0.7939,0.7939
NZDCHF,20030729,113900,0.7939,0.7939,0.7938,0.7939
NZDCHF,20030729,114000,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030729,114100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030729,114200,0.7936,0.7936,0.7934,0.7934
NZDCHF,20030729,114300,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030729,114400,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030729,114500,0.7933,0.7940,0.7933,0.7940
NZDCHF,20030729,114600,0.7941,0.7941,0.7937,0.7937
NZDCHF,20030729,114700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030729,114800,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030729,114900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030729,115000,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030729,115100,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030729,115200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030729,115300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030729,115400,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030729,115500,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030729,115600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030729,115700,0.7930,0.7931,0.7930,0.7931
NZDCHF,20030729,115800,0.7932,0.7932,0.7929,0.7929
NZDCHF,20030729,115900,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030729,120000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030729,120100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030729,120200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030729,120300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030729,120400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030729,120500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030729,120600,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030729,120700,0.7931,0.7932,0.7931,0.7932
NZDCHF,20030729,120800,0.7933,0.7936,0.7933,0.7936
NZDCHF,20030729,120900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030729,121000,0.7936,0.7936,0.7934,0.7934
NZDCHF,20030729,121100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030729,121200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030729,121300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030729,121400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030729,121500,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030729,121600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030729,121700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030729,121800,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030729,121900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030729,122000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030729,122100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030729,122200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030729,122300,0.7933,0.7935,0.7933,0.7935
NZDCHF,20030729,122400,0.7935,0.7937,0.7935,0.7937
NZDCHF,20030729,122500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030729,122600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030729,122700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030729,122800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030729,122900,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030729,123000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030729,123100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030729,123200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030729,123300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030729,123400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030729,123500,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030729,123600,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030729,123700,0.7940,0.7942,0.7940,0.7942
NZDCHF,20030729,123800,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030729,123900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030729,124000,0.7946,0.7946,0.7943,0.7943
NZDCHF,20030729,124100,0.7942,0.7944,0.7942,0.7944
NZDCHF,20030729,124200,0.7946,0.7948,0.7946,0.7948
NZDCHF,20030729,124300,0.7948,0.7949,0.7948,0.7949
NZDCHF,20030729,124400,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030729,124500,0.7949,0.7951,0.7949,0.7951
NZDCHF,20030729,124600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030729,124700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030729,124800,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030729,124900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030729,125000,0.7952,0.7953,0.7952,0.7953
NZDCHF,20030729,125100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030729,125200,0.7953,0.7960,0.7953,0.7960
NZDCHF,20030729,125300,0.7963,0.7970,0.7963,0.7969
NZDCHF,20030729,125400,0.7968,0.7968,0.7961,0.7961
NZDCHF,20030729,125500,0.7960,0.7960,0.7958,0.7960
NZDCHF,20030729,125600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030729,125700,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030729,125800,0.7960,0.7960,0.7958,0.7958
NZDCHF,20030729,125900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030729,130000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030729,130100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030729,130200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030729,130300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030729,130400,0.7957,0.7957,0.7956,0.7956
NZDCHF,20030729,130500,0.7955,0.7957,0.7955,0.7957
NZDCHF,20030729,130600,0.7957,0.7959,0.7957,0.7959
NZDCHF,20030729,130700,0.7960,0.7960,0.7959,0.7959
NZDCHF,20030729,130800,0.7959,0.7959,0.7951,0.7951
NZDCHF,20030729,130900,0.7947,0.7949,0.7947,0.7949
NZDCHF,20030729,131000,0.7950,0.7954,0.7950,0.7954
NZDCHF,20030729,131100,0.7954,0.7957,0.7954,0.7957
NZDCHF,20030729,131200,0.7958,0.7958,0.7949,0.7951
NZDCHF,20030729,131300,0.7952,0.7954,0.7952,0.7953
NZDCHF,20030729,131400,0.7953,0.7954,0.7951,0.7954
NZDCHF,20030729,131500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030729,131600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030729,131700,0.7954,0.7958,0.7954,0.7958
NZDCHF,20030729,131800,0.7958,0.7960,0.7958,0.7960
NZDCHF,20030729,131900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030729,132000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030729,132100,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030729,132200,0.7961,0.7961,0.7959,0.7959
NZDCHF,20030729,132300,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030729,132400,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030729,132500,0.7964,0.7964,0.7961,0.7961
NZDCHF,20030729,132600,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030729,132700,0.7961,0.7961,0.7958,0.7958
NZDCHF,20030729,132800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030729,132900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030729,133000,0.7958,0.7961,0.7958,0.7961
NZDCHF,20030729,133100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030729,133200,0.7960,0.7960,0.7959,0.7959
NZDCHF,20030729,133300,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030729,133400,0.7958,0.7958,0.7955,0.7955
NZDCHF,20030729,133500,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030729,133600,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030729,133700,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030729,133800,0.7954,0.7956,0.7954,0.7956
NZDCHF,20030729,133900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030729,134000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030729,134100,0.7958,0.7960,0.7958,0.7960
NZDCHF,20030729,134200,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030729,134300,0.7961,0.7962,0.7961,0.7961
NZDCHF,20030729,134400,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030729,134500,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030729,134600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030729,134700,0.7966,0.7966,0.7960,0.7961
NZDCHF,20030729,134800,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030729,134900,0.7964,0.7966,0.7964,0.7966
NZDCHF,20030729,135000,0.7965,0.7965,0.7964,0.7965
NZDCHF,20030729,135100,0.7964,0.7964,0.7961,0.7961
NZDCHF,20030729,135200,0.7959,0.7963,0.7959,0.7963
NZDCHF,20030729,135300,0.7964,0.7964,0.7962,0.7962
NZDCHF,20030729,135400,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030729,135500,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030729,135600,0.7960,0.7960,0.7959,0.7959
NZDCHF,20030729,135700,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030729,135800,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030729,135900,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030729,140000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030729,140100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030729,140200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030729,140300,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030729,140400,0.7961,0.7965,0.7961,0.7965
NZDCHF,20030729,140500,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030729,140600,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030729,140700,0.7964,0.7964,0.7961,0.7961
NZDCHF,20030729,140800,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030729,140900,0.7960,0.7962,0.7960,0.7962
NZDCHF,20030729,141000,0.7962,0.7962,0.7958,0.7958
NZDCHF,20030729,141100,0.7956,0.7956,0.7955,0.7956
NZDCHF,20030729,141200,0.7956,0.7959,0.7956,0.7959
NZDCHF,20030729,141300,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030729,141400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030729,141500,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030729,141600,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030729,141700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030729,141800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030729,141900,0.7966,0.7966,0.7964,0.7964
NZDCHF,20030729,142000,0.7964,0.7964,0.7961,0.7961
NZDCHF,20030729,142100,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030729,142200,0.7960,0.7960,0.7956,0.7956
NZDCHF,20030729,142300,0.7955,0.7959,0.7955,0.7959
NZDCHF,20030729,142400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030729,142500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030729,142600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030729,142700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030729,142800,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030729,142900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030729,143000,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030729,143100,0.7962,0.7964,0.7962,0.7963
NZDCHF,20030729,143200,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030729,143300,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030729,143400,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030729,143500,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030729,143600,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030729,143700,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030729,143800,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030729,143900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030729,144000,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030729,144100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030729,144200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030729,144300,0.7961,0.7961,0.7959,0.7959
NZDCHF,20030729,144400,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030729,144500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030729,144600,0.7959,0.7959,0.7957,0.7957
NZDCHF,20030729,144700,0.7957,0.7957,0.7955,0.7955
NZDCHF,20030729,144800,0.7955,0.7955,0.7954,0.7955
NZDCHF,20030729,144900,0.7956,0.7957,0.7956,0.7957
NZDCHF,20030729,145000,0.7957,0.7959,0.7957,0.7959
NZDCHF,20030729,145100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030729,145200,0.7959,0.7959,0.7954,0.7954
NZDCHF,20030729,145300,0.7954,0.7954,0.7953,0.7953
NZDCHF,20030729,145400,0.7953,0.7954,0.7953,0.7954
NZDCHF,20030729,145500,0.7955,0.7958,0.7955,0.7958
NZDCHF,20030729,145600,0.7958,0.7958,0.7956,0.7956
NZDCHF,20030729,145700,0.7955,0.7955,0.7953,0.7953
NZDCHF,20030729,145800,0.7953,0.7953,0.7952,0.7953
NZDCHF,20030729,145900,0.7953,0.7954,0.7953,0.7954
NZDCHF,20030729,150000,0.7954,0.7954,0.7951,0.7951
NZDCHF,20030729,150100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030729,150200,0.7951,0.7951,0.7949,0.7950
NZDCHF,20030729,150300,0.7949,0.7952,0.7947,0.7952
NZDCHF,20030729,150400,0.7953,0.7954,0.7951,0.7951
NZDCHF,20030729,150500,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030729,150600,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030729,150700,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030729,150800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030729,150900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030729,151000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030729,151100,0.7951,0.7954,0.7951,0.7954
NZDCHF,20030729,151200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030729,151300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030729,151400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030729,151500,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030729,151600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030729,151700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030729,151800,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030729,151900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030729,152000,0.7951,0.7951,0.7949,0.7949
NZDCHF,20030729,152100,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030729,152200,0.7949,0.7952,0.7949,0.7952
NZDCHF,20030729,152300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030729,152400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030729,152500,0.7952,0.7953,0.7952,0.7953
NZDCHF,20030729,152600,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030729,152700,0.7953,0.7954,0.7953,0.7954
NZDCHF,20030729,152800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030729,152900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030729,153000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030729,153100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030729,153200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030729,153300,0.7954,0.7957,0.7954,0.7957
NZDCHF,20030729,153400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030729,153500,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030729,153600,0.7957,0.7957,0.7954,0.7954
NZDCHF,20030729,153700,0.7954,0.7958,0.7954,0.7958
NZDCHF,20030729,153800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030729,153900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030729,154000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030729,154100,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030729,154200,0.7960,0.7961,0.7959,0.7959
NZDCHF,20030729,154300,0.7959,0.7962,0.7959,0.7962
NZDCHF,20030729,154400,0.7964,0.7968,0.7964,0.7968
NZDCHF,20030729,154500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030729,154600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030729,154700,0.7968,0.7968,0.7966,0.7966
NZDCHF,20030729,154800,0.7966,0.7967,0.7966,0.7967
NZDCHF,20030729,154900,0.7967,0.7968,0.7967,0.7968
NZDCHF,20030729,155000,0.7968,0.7968,0.7966,0.7966
NZDCHF,20030729,155100,0.7966,0.7968,0.7966,0.7968
NZDCHF,20030729,155200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030729,155300,0.7968,0.7968,0.7967,0.7967
NZDCHF,20030729,155400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030729,155500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030729,155600,0.7966,0.7972,0.7966,0.7972
NZDCHF,20030729,155700,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030729,155800,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030729,155900,0.7977,0.7978,0.7977,0.7977
NZDCHF,20030729,160000,0.7977,0.7980,0.7968,0.7968
NZDCHF,20030729,160100,0.7966,0.7967,0.7962,0.7962
NZDCHF,20030729,160200,0.7963,0.7971,0.7963,0.7971
NZDCHF,20030729,160300,0.7970,0.7970,0.7960,0.7961
NZDCHF,20030729,160400,0.7962,0.7968,0.7962,0.7967
NZDCHF,20030729,160500,0.7968,0.7968,0.7958,0.7958
NZDCHF,20030729,160600,0.7958,0.7962,0.7958,0.7962
NZDCHF,20030729,160700,0.7961,0.7961,0.7957,0.7959
NZDCHF,20030729,160800,0.7959,0.7959,0.7957,0.7957
NZDCHF,20030729,160900,0.7956,0.7956,0.7954,0.7954
NZDCHF,20030729,161000,0.7953,0.7953,0.7946,0.7946
NZDCHF,20030729,161100,0.7947,0.7948,0.7938,0.7939
NZDCHF,20030729,161200,0.7938,0.7938,0.7933,0.7934
NZDCHF,20030729,161300,0.7935,0.7936,0.7935,0.7936
NZDCHF,20030729,161400,0.7936,0.7936,0.7930,0.7931
NZDCHF,20030729,161500,0.7930,0.7930,0.7929,0.7930
NZDCHF,20030729,161600,0.7931,0.7934,0.7931,0.7934
NZDCHF,20030729,161700,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030729,161800,0.7938,0.7946,0.7938,0.7944
NZDCHF,20030729,161900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030729,162000,0.7943,0.7943,0.7939,0.7939
NZDCHF,20030729,162100,0.7940,0.7941,0.7940,0.7941
NZDCHF,20030729,162200,0.7941,0.7941,0.7935,0.7935
NZDCHF,20030729,162300,0.7934,0.7935,0.7933,0.7935
NZDCHF,20030729,162400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030729,162500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030729,162600,0.7938,0.7938,0.7936,0.7936
NZDCHF,20030729,162700,0.7935,0.7937,0.7935,0.7937
NZDCHF,20030729,162800,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030729,162900,0.7940,0.7940,0.7938,0.7938
NZDCHF,20030729,163000,0.7937,0.7937,0.7930,0.7930
NZDCHF,20030729,163100,0.7931,0.7937,0.7931,0.7937
NZDCHF,20030729,163200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030729,163300,0.7937,0.7937,0.7934,0.7934
NZDCHF,20030729,163400,0.7933,0.7934,0.7932,0.7934
NZDCHF,20030729,163500,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030729,163600,0.7939,0.7944,0.7939,0.7944
NZDCHF,20030729,163700,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030729,163800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030729,163900,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030729,164000,0.7945,0.7949,0.7945,0.7949
NZDCHF,20030729,164100,0.7950,0.7950,0.7948,0.7948
NZDCHF,20030729,164200,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030729,164300,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030729,164400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030729,164500,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030729,164600,0.7947,0.7950,0.7947,0.7950
NZDCHF,20030729,164700,0.7950,0.7950,0.7949,0.7950
NZDCHF,20030729,164800,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030729,164900,0.7951,0.7955,0.7951,0.7955
NZDCHF,20030729,165000,0.7955,0.7957,0.7954,0.7957
NZDCHF,20030729,165100,0.7956,0.7956,0.7954,0.7954
NZDCHF,20030729,165200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030729,165300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030729,165400,0.7954,0.7954,0.7951,0.7951
NZDCHF,20030729,165500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030729,165600,0.7951,0.7958,0.7951,0.7958
NZDCHF,20030729,165700,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030729,165800,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030729,165900,0.7957,0.7959,0.7957,0.7959
NZDCHF,20030729,170000,0.7960,0.7960,0.7959,0.7959
NZDCHF,20030729,170100,0.7959,0.7962,0.7958,0.7962
NZDCHF,20030729,170200,0.7964,0.7966,0.7961,0.7961
NZDCHF,20030729,170300,0.7960,0.7962,0.7960,0.7962
NZDCHF,20030729,170400,0.7964,0.7964,0.7962,0.7964
NZDCHF,20030729,170500,0.7965,0.7966,0.7965,0.7965
NZDCHF,20030729,170600,0.7964,0.7965,0.7964,0.7965
NZDCHF,20030729,170700,0.7964,0.7965,0.7964,0.7964
NZDCHF,20030729,170800,0.7963,0.7965,0.7962,0.7965
NZDCHF,20030729,170900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030729,171000,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030729,171100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030729,171200,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030729,171300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030729,171400,0.7964,0.7964,0.7963,0.7964
NZDCHF,20030729,171500,0.7964,0.7966,0.7964,0.7966
NZDCHF,20030729,171600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030729,171700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030729,171800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030729,171900,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030729,172000,0.7966,0.7968,0.7966,0.7968
NZDCHF,20030729,172100,0.7969,0.7970,0.7969,0.7970
NZDCHF,20030729,172200,0.7970,0.7975,0.7970,0.7975
NZDCHF,20030729,172300,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030729,172400,0.7974,0.7974,0.7973,0.7973
NZDCHF,20030729,172500,0.7973,0.7977,0.7973,0.7977
NZDCHF,20030729,172600,0.7976,0.7976,0.7973,0.7974
NZDCHF,20030729,172700,0.7975,0.7977,0.7975,0.7977
NZDCHF,20030729,172800,0.7978,0.7980,0.7978,0.7980
NZDCHF,20030729,172900,0.7981,0.7983,0.7981,0.7983
NZDCHF,20030729,173000,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030729,173100,0.7982,0.7982,0.7980,0.7980
NZDCHF,20030729,173200,0.7980,0.7980,0.7979,0.7980
NZDCHF,20030729,173300,0.7980,0.7981,0.7980,0.7980
NZDCHF,20030729,173400,0.7979,0.7979,0.7977,0.7977
NZDCHF,20030729,173500,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030729,173600,0.7977,0.7979,0.7977,0.7979
NZDCHF,20030729,173700,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030729,173800,0.7982,0.7982,0.7977,0.7977
NZDCHF,20030729,173900,0.7976,0.7976,0.7975,0.7976
NZDCHF,20030729,174000,0.7975,0.7975,0.7974,0.7975
NZDCHF,20030729,174100,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030729,174200,0.7975,0.7975,0.7974,0.7975
NZDCHF,20030729,174300,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030729,174400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030729,174500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030729,174600,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030729,174700,0.7977,0.7978,0.7977,0.7977
NZDCHF,20030729,174800,0.7977,0.7980,0.7977,0.7980
NZDCHF,20030729,174900,0.7980,0.7980,0.7977,0.7979
NZDCHF,20030729,175000,0.7980,0.7980,0.7979,0.7980
NZDCHF,20030729,175100,0.7980,0.7980,0.7978,0.7978
NZDCHF,20030729,175200,0.7977,0.7977,0.7975,0.7975
NZDCHF,20030729,175300,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030729,175400,0.7975,0.7980,0.7974,0.7980
NZDCHF,20030729,175500,0.7978,0.7978,0.7975,0.7975
NZDCHF,20030729,175600,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030729,175700,0.7976,0.7980,0.7976,0.7980
NZDCHF,20030729,175800,0.7980,0.7981,0.7976,0.7976
NZDCHF,20030729,175900,0.7974,0.7975,0.7974,0.7975
NZDCHF,20030729,180000,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030729,180100,0.7974,0.7974,0.7972,0.7972
NZDCHF,20030729,180200,0.7971,0.7977,0.7971,0.7977
NZDCHF,20030729,180300,0.7978,0.7978,0.7976,0.7976
NZDCHF,20030729,180400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030729,180500,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030729,180600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,180700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,180800,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030729,180900,0.7971,0.7972,0.7970,0.7972
NZDCHF,20030729,181000,0.7971,0.7971,0.7970,0.7971
NZDCHF,20030729,181100,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030729,181200,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030729,181300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030729,181400,0.7971,0.7972,0.7971,0.7972
NZDCHF,20030729,181500,0.7972,0.7972,0.7971,0.7971
NZDCHF,20030729,181600,0.7972,0.7974,0.7972,0.7974
NZDCHF,20030729,181700,0.7974,0.7975,0.7974,0.7975
NZDCHF,20030729,181800,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030729,181900,0.7975,0.7975,0.7971,0.7971
NZDCHF,20030729,182000,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030729,182100,0.7968,0.7970,0.7968,0.7970
NZDCHF,20030729,182200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030729,182300,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030729,182400,0.7971,0.7971,0.7970,0.7970
NZDCHF,20030729,182500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030729,182600,0.7970,0.7973,0.7970,0.7973
NZDCHF,20030729,182700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,182800,0.7974,0.7974,0.7973,0.7973
NZDCHF,20030729,182900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,183000,0.7973,0.7973,0.7969,0.7969
NZDCHF,20030729,183100,0.7969,0.7969,0.7968,0.7969
NZDCHF,20030729,183200,0.7970,0.7971,0.7970,0.7970
NZDCHF,20030729,183300,0.7970,0.7972,0.7970,0.7972
NZDCHF,20030729,183400,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030729,183500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030729,183600,0.7970,0.7970,0.7969,0.7969
NZDCHF,20030729,183700,0.7969,0.7971,0.7969,0.7971
NZDCHF,20030729,183800,0.7970,0.7970,0.7969,0.7970
NZDCHF,20030729,183900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030729,184000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030729,184100,0.7970,0.7970,0.7969,0.7969
NZDCHF,20030729,184200,0.7969,0.7970,0.7969,0.7970
NZDCHF,20030729,184300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030729,184400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030729,184500,0.7970,0.7971,0.7970,0.7971
NZDCHF,20030729,184600,0.7971,0.7972,0.7971,0.7972
NZDCHF,20030729,184700,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030729,184800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,184900,0.7971,0.7971,0.7970,0.7970
NZDCHF,20030729,185000,0.7971,0.7972,0.7971,0.7972
NZDCHF,20030729,185100,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030729,185200,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030729,185300,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030729,185400,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030729,185500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,185600,0.7973,0.7973,0.7967,0.7967
NZDCHF,20030729,185700,0.7967,0.7968,0.7966,0.7968
NZDCHF,20030729,185800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030729,185900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030729,190000,0.7968,0.7970,0.7968,0.7969
NZDCHF,20030729,190100,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030729,190200,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030729,190300,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030729,190400,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030729,190500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030729,190600,0.7968,0.7968,0.7966,0.7966
NZDCHF,20030729,190700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030729,190800,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030729,190900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030729,191000,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030729,191100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030729,191200,0.7966,0.7967,0.7966,0.7967
NZDCHF,20030729,191300,0.7967,0.7967,0.7966,0.7966
NZDCHF,20030729,191400,0.7967,0.7967,0.7966,0.7966
NZDCHF,20030729,191500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030729,191600,0.7966,0.7967,0.7966,0.7967
NZDCHF,20030729,191700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030729,191800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030729,191900,0.7968,0.7970,0.7968,0.7970
NZDCHF,20030729,192000,0.7971,0.7973,0.7971,0.7972
NZDCHF,20030729,192100,0.7972,0.7975,0.7972,0.7975
NZDCHF,20030729,192200,0.7975,0.7975,0.7974,0.7974
NZDCHF,20030729,192300,0.7974,0.7975,0.7974,0.7975
NZDCHF,20030729,192400,0.7974,0.7976,0.7974,0.7976
NZDCHF,20030729,192500,0.7977,0.7979,0.7977,0.7979
NZDCHF,20030729,192600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030729,192700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030729,192800,0.7980,0.7980,0.7977,0.7977
NZDCHF,20030729,192900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030729,193000,0.7977,0.7979,0.7977,0.7979
NZDCHF,20030729,193100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030729,193200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030729,193300,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030729,193400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030729,193500,0.7979,0.7980,0.7979,0.7979
NZDCHF,20030729,193600,0.7979,0.7979,0.7976,0.7977
NZDCHF,20030729,193700,0.7978,0.7979,0.7977,0.7977
NZDCHF,20030729,193800,0.7976,0.7976,0.7975,0.7976
NZDCHF,20030729,193900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030729,194000,0.7977,0.7979,0.7977,0.7979
NZDCHF,20030729,194100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030729,194200,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030729,194300,0.7978,0.7978,0.7976,0.7976
NZDCHF,20030729,194400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030729,194500,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030729,194600,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030729,194700,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030729,194800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030729,194900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030729,195000,0.7974,0.7974,0.7972,0.7972
NZDCHF,20030729,195100,0.7971,0.7972,0.7971,0.7972
NZDCHF,20030729,195200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,195300,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030729,195400,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030729,195500,0.7972,0.7972,0.7970,0.7970
NZDCHF,20030729,195600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030729,195700,0.7970,0.7972,0.7970,0.7972
NZDCHF,20030729,195800,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030729,195900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,200000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,200100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,200200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030729,200300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030729,200400,0.7975,0.7975,0.7972,0.7972
NZDCHF,20030729,200500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,200600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,200700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,200800,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030729,200900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030729,201000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030729,201100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,201200,0.7973,0.7974,0.7972,0.7974
NZDCHF,20030729,201300,0.7974,0.7974,0.7973,0.7973
NZDCHF,20030729,201400,0.7974,0.7976,0.7974,0.7975
NZDCHF,20030729,201500,0.7974,0.7974,0.7973,0.7973
NZDCHF,20030729,201600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030729,201700,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030729,201800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,201900,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030729,202000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030729,202100,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030729,202200,0.7973,0.7974,0.7973,0.7974
NZDCHF,20030729,202300,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030729,202400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030729,202500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030729,202600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,202700,0.7973,0.7975,0.7973,0.7973
NZDCHF,20030729,202800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,202900,0.7972,0.7973,0.7972,0.7972
NZDCHF,20030729,203000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030729,203100,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030729,203200,0.7971,0.7972,0.7970,0.7972
NZDCHF,20030729,203300,0.7972,0.7972,0.7971,0.7972
NZDCHF,20030729,203400,0.7972,0.7973,0.7972,0.7972
NZDCHF,20030729,203500,0.7972,0.7972,0.7971,0.7972
NZDCHF,20030729,203600,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030729,203700,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030729,203800,0.7971,0.7972,0.7970,0.7970
NZDCHF,20030729,203900,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030729,204000,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030729,204100,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030729,204200,0.7969,0.7970,0.7969,0.7969
NZDCHF,20030729,204300,0.7968,0.7968,0.7967,0.7967
NZDCHF,20030729,204400,0.7967,0.7969,0.7967,0.7969
NZDCHF,20030729,204500,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030729,204600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030729,204700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030729,204800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030729,204900,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030729,205000,0.7969,0.7970,0.7969,0.7970
NZDCHF,20030729,205100,0.7970,0.7972,0.7970,0.7972
NZDCHF,20030729,205200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,205300,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030729,205400,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030729,205500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030729,205600,0.7977,0.7977,0.7974,0.7974
NZDCHF,20030729,205700,0.7974,0.7977,0.7974,0.7977
NZDCHF,20030729,205800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030729,205900,0.7976,0.7977,0.7975,0.7977
NZDCHF,20030729,210000,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030729,210100,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030729,210200,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030729,210300,0.7975,0.7975,0.7974,0.7974
NZDCHF,20030729,210400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,210500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,210600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,210700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,210800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,210900,0.7974,0.7976,0.7974,0.7976
NZDCHF,20030729,211000,0.7977,0.7978,0.7977,0.7978
NZDCHF,20030729,211100,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030729,211200,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030729,211300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030729,211400,0.7975,0.7975,0.7974,0.7974
NZDCHF,20030729,211500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,211600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,211700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,211800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,211900,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030729,212000,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030729,212100,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030729,212200,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030729,212300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030729,212400,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030729,212500,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030729,212600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030729,212700,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030729,212800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030729,212900,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030729,213000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030729,213100,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030729,213200,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030729,213300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030729,213400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030729,213500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030729,213600,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030729,213700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030729,213800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030729,213900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030729,214000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030729,214100,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030729,214200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,214300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,214400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,214500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030729,214600,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030729,214700,0.7972,0.7972,0.7971,0.7971
NZDCHF,20030729,214800,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030729,214900,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030729,215000,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030729,215100,0.7971,0.7971,0.7970,0.7970
NZDCHF,20030729,215200,0.7970,0.7970,0.7967,0.7967
NZDCHF,20030729,215300,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030729,215400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030729,215500,0.7970,0.7970,0.7965,0.7965
NZDCHF,20030729,215600,0.7964,0.7964,0.7962,0.7962
NZDCHF,20030729,215700,0.7961,0.7961,0.7959,0.7959
NZDCHF,20030729,215800,0.7959,0.7960,0.7959,0.7960
NZDCHF,20030729,215900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030729,220000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030729,220100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030729,220200,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030729,220300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030729,220400,0.7962,0.7962,0.7955,0.7955
NZDCHF,20030729,220500,0.7955,0.7955,0.7953,0.7955
NZDCHF,20030729,220600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030729,220700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030729,220800,0.7958,0.7958,0.7954,0.7954
NZDCHF,20030729,220900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030729,221000,0.7954,0.7954,0.7946,0.7946
NZDCHF,20030729,221100,0.7947,0.7951,0.7947,0.7951
NZDCHF,20030729,221200,0.7952,0.7959,0.7952,0.7959
NZDCHF,20030729,221300,0.7960,0.7961,0.7954,0.7954
NZDCHF,20030729,221400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030729,221500,0.7952,0.7952,0.7951,0.7952
NZDCHF,20030729,221600,0.7951,0.7951,0.7946,0.7946
NZDCHF,20030729,221700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030729,221800,0.7946,0.7951,0.7946,0.7951
NZDCHF,20030729,221900,0.7953,0.7957,0.7953,0.7957
NZDCHF,20030729,222000,0.7957,0.7957,0.7955,0.7955
NZDCHF,20030729,222100,0.7955,0.7956,0.7955,0.7956
NZDCHF,20030729,222200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030729,222300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030729,222400,0.7957,0.7957,0.7955,0.7955
NZDCHF,20030729,222500,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030729,222600,0.7950,0.7952,0.7949,0.7952
NZDCHF,20030729,222700,0.7953,0.7954,0.7952,0.7954
NZDCHF,20030729,222800,0.7955,0.7955,0.7948,0.7948
NZDCHF,20030729,222900,0.7947,0.7947,0.7942,0.7942
NZDCHF,20030729,223000,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030729,223100,0.7944,0.7944,0.7939,0.7939
NZDCHF,20030729,223200,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030729,223300,0.7938,0.7938,0.7936,0.7936
NZDCHF,20030729,223400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030729,223500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030729,223600,0.7932,0.7935,0.7932,0.7935
NZDCHF,20030729,223700,0.7935,0.7936,0.7935,0.7936
NZDCHF,20030729,223800,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030729,223900,0.7939,0.7943,0.7939,0.7943
NZDCHF,20030729,224000,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030729,224100,0.7941,0.7941,0.7940,0.7940
NZDCHF,20030729,224200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030729,224300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030729,224400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030729,224500,0.7941,0.7942,0.7941,0.7942
NZDCHF,20030729,224600,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030729,224700,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030729,224800,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030729,224900,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030729,225000,0.7944,0.7945,0.7944,0.7944
NZDCHF,20030729,225100,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030729,225200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030729,225300,0.7940,0.7940,0.7938,0.7938
NZDCHF,20030729,225400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030729,225500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030729,225600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030729,225700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030729,225800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030729,225900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030729,230000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030729,230100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030729,230200,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030729,230300,0.7938,0.7938,0.7937,0.7937
NZDCHF,20030729,230400,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030729,230500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030729,230600,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030729,230700,0.7939,0.7939,0.7937,0.7939
NZDCHF,20030729,230800,0.7941,0.7945,0.7941,0.7945
NZDCHF,20030729,230900,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030729,231000,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030729,231100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030729,231200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030729,231300,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030729,231400,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030729,231500,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030729,231600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030729,231700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030729,231800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030729,231900,0.7953,0.7955,0.7953,0.7955
NZDCHF,20030729,232000,0.7957,0.7960,0.7957,0.7960
NZDCHF,20030729,232100,0.7960,0.7960,0.7958,0.7958
NZDCHF,20030729,232200,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030729,232300,0.7957,0.7957,0.7955,0.7955
NZDCHF,20030729,232400,0.7955,0.7957,0.7955,0.7957
NZDCHF,20030729,232500,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030729,232600,0.7956,0.7956,0.7955,0.7955
NZDCHF,20030729,232700,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030729,232800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030729,232900,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030729,233000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030729,233100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030729,233200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030729,233300,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030729,233400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030729,233500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030729,233600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030729,233700,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030729,233800,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030729,233900,0.7956,0.7956,0.7955,0.7955
NZDCHF,20030729,234000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030729,234100,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030729,234200,0.7954,0.7963,0.7954,0.7963
NZDCHF,20030729,234300,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030729,234400,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030729,234500,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030729,234600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030729,234700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030729,234800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030729,234900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030729,235000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030729,235100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030729,235200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030729,235300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030729,235400,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030729,235500,0.7965,0.7965,0.7961,0.7961
NZDCHF,20030729,235600,0.7961,0.7963,0.7961,0.7963
NZDCHF,20030729,235700,0.7964,0.7965,0.7964,0.7965
NZDCHF,20030729,235800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030729,235900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030730,000000,0.7965,0.7965,0.7961,0.7961
NZDCAD,20030729,000100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030729,000200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030729,000300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030729,000400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030729,000500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030729,000600,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030729,000700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,000800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,000900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,001000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,001100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,001200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,001300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,001400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,001500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,001600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,001700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,001800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,001900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,002000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,002100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,002200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,002300,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030729,002400,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030729,002500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,002600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,002700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,002800,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030729,002900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030729,003000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030729,003100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030729,003200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030729,003300,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030729,003400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030729,003500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030729,003600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030729,003700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030729,003800,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030729,003900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030729,004000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030729,004100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030729,004200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,004300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,004400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,004500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,004600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,004700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,004800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030729,004900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030729,005000,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030729,005100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,005200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,005300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,005400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030729,005500,0.8129,0.8129,0.8127,0.8127
NZDCAD,20030729,005600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,005700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,005800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,005900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,010000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,010100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,010200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,010300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,010400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,010500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,010600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,010700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,010800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,010900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,011000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,011100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,011200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030729,011300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,011400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,011500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,011600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,011700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030729,011800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,011900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,012000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,012100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,012200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,012300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,012400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,012500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,012600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,012700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,012800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,012900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,013000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,013100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,013200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,013300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,013400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030729,013500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,013600,0.8126,0.8126,0.8123,0.8123
NZDCAD,20030729,013700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030729,013800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,013900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,014000,0.8124,0.8127,0.8124,0.8127
NZDCAD,20030729,014100,0.8129,0.8131,0.8129,0.8131
NZDCAD,20030729,014200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,014300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,014400,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030729,014500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030729,014600,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030729,014700,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030729,014800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,014900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,015000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,015100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,015200,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030729,015300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,015400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,015500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,015600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,015700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,015800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,015900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,020000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,020100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,020200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,020300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,020400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,020500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,020600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,020700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,020800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,020900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,021000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,021100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,021200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,021300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030729,021400,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030729,021500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,021600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,021700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,021800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,021900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,022000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,022100,0.8130,0.8130,0.8127,0.8127
NZDCAD,20030729,022200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,022300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,022400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,022500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030729,022600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,022700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,022800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,022900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,023000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,023100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,023200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,023300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030729,023400,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030729,023500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,023600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030729,023700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030729,023800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030729,023900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030729,024000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,024100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,024200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,024300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,024400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,024500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,024600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,024700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,024800,0.8127,0.8131,0.8127,0.8131
NZDCAD,20030729,024900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,025000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,025100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,025200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,025300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,025400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,025500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,025600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,025700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,025800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,025900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,030000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,030100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,030200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,030300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,030400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,030500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,030600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,030700,0.8129,0.8129,0.8127,0.8127
NZDCAD,20030729,030800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,030900,0.8127,0.8129,0.8127,0.8129
NZDCAD,20030729,031000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030729,031100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030729,031200,0.8129,0.8131,0.8129,0.8131
NZDCAD,20030729,031300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,031400,0.8131,0.8131,0.8129,0.8129
NZDCAD,20030729,031500,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030729,031600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,031700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,031800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,031900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030729,032000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030729,032100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030729,032200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030729,032300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030729,032400,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030729,032500,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030729,032600,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030729,032700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030729,032800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030729,032900,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030729,033000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,033100,0.8127,0.8127,0.8126,0.8127
NZDCAD,20030729,033200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,033300,0.8127,0.8127,0.8123,0.8123
NZDCAD,20030729,033400,0.8122,0.8122,0.8120,0.8121
NZDCAD,20030729,033500,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030729,033600,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030729,033700,0.8117,0.8117,0.8114,0.8114
NZDCAD,20030729,033800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030729,033900,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030729,034000,0.8111,0.8111,0.8109,0.8109
NZDCAD,20030729,034100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030729,034200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030729,034300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030729,034400,0.8108,0.8118,0.8108,0.8118
NZDCAD,20030729,034500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030729,034600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030729,034700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030729,034800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030729,034900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030729,035000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030729,035100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030729,035200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030729,035300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030729,035400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030729,035500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030729,035600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030729,035700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030729,035800,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030729,035900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030729,040000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030729,040100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030729,040200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030729,040300,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030729,040400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030729,040500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030729,040600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030729,040700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030729,040800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030729,040900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030729,041000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030729,041100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030729,041200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030729,041300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030729,041400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030729,041500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030729,041600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030729,041700,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030729,041800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030729,041900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030729,042000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030729,042100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030729,042200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030729,042300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030729,042400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030729,042500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030729,042600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030729,042700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030729,042800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030729,042900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030729,043000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030729,043100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030729,043200,0.8119,0.8123,0.8119,0.8123
NZDCAD,20030729,043300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030729,043400,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030729,043500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030729,043600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030729,043700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030729,043800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030729,043900,0.8121,0.8121,0.8120,0.8120
NZDCAD,20030729,044000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030729,044100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030729,044200,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030729,044300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030729,044400,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030729,044500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030729,044600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030729,044700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030729,044800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030729,044900,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030729,045000,0.8121,0.8123,0.8121,0.8123
NZDCAD,20030729,045100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030729,045200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030729,045300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030729,045400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030729,045500,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030729,045600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030729,045700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030729,045800,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030729,045900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030729,050000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,050100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,050200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,050300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,050400,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030729,050500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030729,050600,0.8126,0.8131,0.8126,0.8131
NZDCAD,20030729,050700,0.8132,0.8132,0.8130,0.8130
NZDCAD,20030729,050800,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030729,050900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030729,051000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030729,051100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030729,051200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030729,051300,0.8129,0.8129,0.8126,0.8126
NZDCAD,20030729,051400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,051500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,051600,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030729,051700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,051800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,051900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,052000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,052100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,052200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,052300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,052400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,052500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,052600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030729,052700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,052800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,052900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,053000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030729,053100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,053200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,053300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,053400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,053500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,053600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,053700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,053800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,053900,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030729,054000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,054100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,054200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,054300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,054400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,054500,0.8125,0.8129,0.8125,0.8129
NZDCAD,20030729,054600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030729,054700,0.8129,0.8131,0.8129,0.8131
NZDCAD,20030729,054800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,054900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,055000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,055100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,055200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030729,055300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,055400,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030729,055500,0.8128,0.8130,0.8128,0.8128
NZDCAD,20030729,055600,0.8128,0.8128,0.8125,0.8125
NZDCAD,20030729,055700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,055800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,055900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,060000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030729,060100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030729,060200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030729,060300,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030729,060400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,060500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,060600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,060700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,060800,0.8125,0.8126,0.8125,0.8125
NZDCAD,20030729,060900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,061000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,061100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,061200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030729,061300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,061400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,061500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,061600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,061700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,061800,0.8126,0.8126,0.8122,0.8123
NZDCAD,20030729,061900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030729,062000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,062100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,062200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,062300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,062400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,062500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,062600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,062700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,062800,0.8124,0.8124,0.8120,0.8120
NZDCAD,20030729,062900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030729,063000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030729,063100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030729,063200,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030729,063300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030729,063400,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030729,063500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,063600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,063700,0.8123,0.8123,0.8120,0.8120
NZDCAD,20030729,063800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030729,063900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030729,064000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030729,064100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030729,064200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030729,064300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030729,064400,0.8122,0.8125,0.8122,0.8125
NZDCAD,20030729,064500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,064600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,064700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,064800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,064900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,065000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,065100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,065200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,065300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,065400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,065500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,065600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,065700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,065800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,065900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,070000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,070100,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030729,070200,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030729,070300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030729,070400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030729,070500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030729,070600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030729,070700,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030729,070800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030729,070900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030729,071000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030729,071100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030729,071200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030729,071300,0.8123,0.8123,0.8122,0.8123
NZDCAD,20030729,071400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030729,071500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030729,071600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,071700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,071800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030729,071900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,072000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,072100,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030729,072200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,072300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,072400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030729,072500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,072600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,072700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030729,072800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,072900,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030729,073000,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030729,073100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030729,073200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,073300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,073400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,073500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,073600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030729,073700,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030729,073800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,073900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,074000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,074100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,074200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,074300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,074400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,074500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,074600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,074700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,074800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030729,074900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,075000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,075100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,075200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,075300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,075400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030729,075500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,075600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030729,075700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030729,075800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030729,075900,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030729,080000,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030729,080100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,080200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,080300,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030729,080400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030729,080500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030729,080600,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030729,080700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030729,080800,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030729,080900,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030729,081000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030729,081100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030729,081200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030729,081300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030729,081400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030729,081500,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030729,081600,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030729,081700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030729,081800,0.8130,0.8130,0.8125,0.8125
NZDCAD,20030729,081900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030729,082000,0.8125,0.8129,0.8125,0.8129
NZDCAD,20030729,082100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030729,082200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030729,082300,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030729,082400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030729,082500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030729,082600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,082700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,082800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,082900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,083000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,083100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,083200,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030729,083300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030729,083400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,083500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,083600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,083700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,083800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,083900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,084000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,084100,0.8131,0.8131,0.8127,0.8127
NZDCAD,20030729,084200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030729,084300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,084400,0.8126,0.8128,0.8126,0.8127
NZDCAD,20030729,084500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030729,084600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030729,084700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030729,084800,0.8127,0.8129,0.8127,0.8129
NZDCAD,20030729,084900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030729,085000,0.8130,0.8130,0.8128,0.8129
NZDCAD,20030729,085100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030729,085200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,085300,0.8130,0.8130,0.8129,0.8130
NZDCAD,20030729,085400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030729,085500,0.8130,0.8132,0.8130,0.8132
NZDCAD,20030729,085600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030729,085700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030729,085800,0.8131,0.8131,0.8129,0.8129
NZDCAD,20030729,085900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030729,090000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030729,090100,0.8129,0.8131,0.8129,0.8131
NZDCAD,20030729,090200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030729,090300,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030729,090400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030729,090500,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030729,090600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030729,090700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030729,090800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030729,090900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030729,091000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030729,091100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030729,091200,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030729,091300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030729,091400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030729,091500,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030729,091600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030729,091700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030729,091800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030729,091900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030729,092000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030729,092100,0.8138,0.8138,0.8137,0.8138
NZDCAD,20030729,092200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030729,092300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030729,092400,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030729,092500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030729,092600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030729,092700,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030729,092800,0.8139,0.8140,0.8139,0.8139
NZDCAD,20030729,092900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030729,093000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030729,093100,0.8138,0.8138,0.8134,0.8134
NZDCAD,20030729,093200,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030729,093300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030729,093400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030729,093500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030729,093600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030729,093700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030729,093800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030729,093900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030729,094000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030729,094100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030729,094200,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030729,094300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030729,094400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030729,094500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030729,094600,0.8136,0.8137,0.8135,0.8137
NZDCAD,20030729,094700,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030729,094800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030729,094900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030729,095000,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030729,095100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030729,095200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030729,095300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030729,095400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030729,095500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030729,095600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030729,095700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030729,095800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030729,095900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030729,100000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030729,100100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030729,100200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030729,100300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030729,100400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030729,100500,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030729,100600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030729,100700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030729,100800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030729,100900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030729,101000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030729,101100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030729,101200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030729,101300,0.8138,0.8142,0.8138,0.8141
NZDCAD,20030729,101400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030729,101500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030729,101600,0.8143,0.8146,0.8143,0.8144
NZDCAD,20030729,101700,0.8145,0.8145,0.8142,0.8142
NZDCAD,20030729,101800,0.8142,0.8143,0.8142,0.8143
NZDCAD,20030729,101900,0.8143,0.8145,0.8143,0.8145
NZDCAD,20030729,102000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030729,102100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030729,102200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030729,102300,0.8142,0.8146,0.8142,0.8146
NZDCAD,20030729,102400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030729,102500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030729,102600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030729,102700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030729,102800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030729,102900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,103000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030729,103100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030729,103200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,103300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,103400,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030729,103500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030729,103600,0.8147,0.8147,0.8145,0.8145
NZDCAD,20030729,103700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030729,103800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030729,103900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030729,104000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030729,104100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030729,104200,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030729,104300,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030729,104400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,104500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,104600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,104700,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030729,104800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030729,104900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030729,105000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030729,105100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030729,105200,0.8143,0.8143,0.8140,0.8140
NZDCAD,20030729,105300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030729,105400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030729,105500,0.8142,0.8143,0.8142,0.8143
NZDCAD,20030729,105600,0.8142,0.8143,0.8142,0.8143
NZDCAD,20030729,105700,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030729,105800,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030729,105900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030729,110000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030729,110100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030729,110200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030729,110300,0.8155,0.8155,0.8153,0.8154
NZDCAD,20030729,110400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030729,110500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030729,110600,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030729,110700,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030729,110800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030729,110900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030729,111000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030729,111100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030729,111200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030729,111300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030729,111400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030729,111500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030729,111600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030729,111700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030729,111800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030729,111900,0.8150,0.8152,0.8150,0.8152
NZDCAD,20030729,112000,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030729,112100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030729,112200,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030729,112300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030729,112400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030729,112500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030729,112600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030729,112700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030729,112800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030729,112900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030729,113000,0.8146,0.8148,0.8145,0.8148
NZDCAD,20030729,113100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,113200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,113300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,113400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,113500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,113600,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030729,113700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030729,113800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030729,113900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030729,114000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030729,114100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030729,114200,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030729,114300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030729,114400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030729,114500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030729,114600,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030729,114700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030729,114800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030729,114900,0.8155,0.8158,0.8155,0.8158
NZDCAD,20030729,115000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030729,115100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030729,115200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030729,115300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030729,115400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030729,115500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030729,115600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030729,115700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030729,115800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030729,115900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030729,120000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030729,120100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030729,120200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030729,120300,0.8154,0.8155,0.8154,0.8154
NZDCAD,20030729,120400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030729,120500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030729,120600,0.8152,0.8152,0.8149,0.8149
NZDCAD,20030729,120700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,120800,0.8148,0.8151,0.8148,0.8150
NZDCAD,20030729,120900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030729,121000,0.8148,0.8148,0.8145,0.8145
NZDCAD,20030729,121100,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030729,121200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030729,121300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030729,121400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030729,121500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030729,121600,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030729,121700,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030729,121800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030729,121900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030729,122000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030729,122100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030729,122200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030729,122300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030729,122400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030729,122500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030729,122600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030729,122700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030729,122800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030729,122900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030729,123000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030729,123100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030729,123200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030729,123300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030729,123400,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030729,123500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030729,123600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030729,123700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030729,123800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030729,123900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030729,124000,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030729,124100,0.8147,0.8148,0.8146,0.8148
NZDCAD,20030729,124200,0.8149,0.8155,0.8149,0.8155
NZDCAD,20030729,124300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030729,124400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030729,124500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030729,124600,0.8154,0.8156,0.8154,0.8156
NZDCAD,20030729,124700,0.8158,0.8161,0.8158,0.8161
NZDCAD,20030729,124800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030729,124900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030729,125000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030729,125100,0.8162,0.8165,0.8162,0.8165
NZDCAD,20030729,125200,0.8166,0.8171,0.8166,0.8171
NZDCAD,20030729,125300,0.8171,0.8177,0.8171,0.8177
NZDCAD,20030729,125400,0.8177,0.8177,0.8171,0.8171
NZDCAD,20030729,125500,0.8170,0.8170,0.8165,0.8165
NZDCAD,20030729,125600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030729,125700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030729,125800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030729,125900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030729,130000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030729,130100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030729,130200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030729,130300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030729,130400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030729,130500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030729,130600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030729,130700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030729,130800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030729,130900,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030729,131000,0.8153,0.8158,0.8153,0.8155
NZDCAD,20030729,131100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030729,131200,0.8156,0.8156,0.8147,0.8147
NZDCAD,20030729,131300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030729,131400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030729,131500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030729,131600,0.8147,0.8156,0.8147,0.8156
NZDCAD,20030729,131700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030729,131800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030729,131900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030729,132000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030729,132100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030729,132200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030729,132300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030729,132400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030729,132500,0.8160,0.8160,0.8159,0.8160
NZDCAD,20030729,132600,0.8160,0.8160,0.8159,0.8160
NZDCAD,20030729,132700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030729,132800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030729,132900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030729,133000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030729,133100,0.8160,0.8165,0.8160,0.8163
NZDCAD,20030729,133200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030729,133300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030729,133400,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030729,133500,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030729,133600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030729,133700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030729,133800,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030729,133900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030729,134000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030729,134100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030729,134200,0.8161,0.8169,0.8161,0.8168
NZDCAD,20030729,134300,0.8168,0.8168,0.8162,0.8162
NZDCAD,20030729,134400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030729,134500,0.8164,0.8168,0.8164,0.8168
NZDCAD,20030729,134600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030729,134700,0.8166,0.8166,0.8162,0.8163
NZDCAD,20030729,134800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030729,134900,0.8163,0.8169,0.8163,0.8169
NZDCAD,20030729,135000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030729,135100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030729,135200,0.8169,0.8171,0.8167,0.8171
NZDCAD,20030729,135300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030729,135400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030729,135500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030729,135600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030729,135700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030729,135800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030729,135900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030729,140000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030729,140100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030729,140200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030729,140300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030729,140400,0.8168,0.8171,0.8168,0.8171
NZDCAD,20030729,140500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030729,140600,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030729,140700,0.8171,0.8171,0.8168,0.8168
NZDCAD,20030729,140800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030729,140900,0.8169,0.8172,0.8169,0.8172
NZDCAD,20030729,141000,0.8171,0.8171,0.8164,0.8164
NZDCAD,20030729,141100,0.8163,0.8163,0.8160,0.8160
NZDCAD,20030729,141200,0.8160,0.8164,0.8160,0.8164
NZDCAD,20030729,141300,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030729,141400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030729,141500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030729,141600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030729,141700,0.8168,0.8171,0.8168,0.8171
NZDCAD,20030729,141800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030729,141900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030729,142000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030729,142100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030729,142200,0.8169,0.8169,0.8165,0.8165
NZDCAD,20030729,142300,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030729,142400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030729,142500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030729,142600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030729,142700,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030729,142800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030729,142900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030729,143000,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030729,143100,0.8168,0.8169,0.8168,0.8168
NZDCAD,20030729,143200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030729,143300,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030729,143400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030729,143500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030729,143600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030729,143700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030729,143800,0.8168,0.8168,0.8166,0.8166
NZDCAD,20030729,143900,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030729,144000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030729,144100,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030729,144200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030729,144300,0.8160,0.8160,0.8159,0.8160
NZDCAD,20030729,144400,0.8160,0.8163,0.8160,0.8163
NZDCAD,20030729,144500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030729,144600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030729,144700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030729,144800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030729,144900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030729,145000,0.8164,0.8168,0.8164,0.8168
NZDCAD,20030729,145100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030729,145200,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030729,145300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030729,145400,0.8165,0.8167,0.8165,0.8166
NZDCAD,20030729,145500,0.8165,0.8165,0.8163,0.8163
NZDCAD,20030729,145600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030729,145700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030729,145800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030729,145900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030729,150000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030729,150100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030729,150200,0.8163,0.8163,0.8160,0.8160
NZDCAD,20030729,150300,0.8158,0.8161,0.8158,0.8161
NZDCAD,20030729,150400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030729,150500,0.8162,0.8162,0.8159,0.8159
NZDCAD,20030729,150600,0.8159,0.8159,0.8155,0.8155
NZDCAD,20030729,150700,0.8154,0.8154,0.8152,0.8153
NZDCAD,20030729,150800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030729,150900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030729,151000,0.8156,0.8156,0.8153,0.8153
NZDCAD,20030729,151100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030729,151200,0.8154,0.8157,0.8154,0.8157
NZDCAD,20030729,151300,0.8157,0.8160,0.8157,0.8160
NZDCAD,20030729,151400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030729,151500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030729,151600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030729,151700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030729,151800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030729,151900,0.8158,0.8158,0.8157,0.8157
NZDCAD,20030729,152000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030729,152100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030729,152200,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030729,152300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030729,152400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030729,152500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030729,152600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030729,152700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030729,152800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030729,152900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030729,153000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030729,153100,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030729,153200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030729,153300,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030729,153400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030729,153500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030729,153600,0.8170,0.8170,0.8168,0.8168
NZDCAD,20030729,153700,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030729,153800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030729,153900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030729,154000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030729,154100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030729,154200,0.8172,0.8174,0.8172,0.8173
NZDCAD,20030729,154300,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030729,154400,0.8174,0.8180,0.8174,0.8180
NZDCAD,20030729,154500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030729,154600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030729,154700,0.8181,0.8181,0.8177,0.8177
NZDCAD,20030729,154800,0.8177,0.8178,0.8177,0.8177
NZDCAD,20030729,154900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030729,155000,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030729,155100,0.8179,0.8179,0.8178,0.8178
NZDCAD,20030729,155200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20030729,155300,0.8179,0.8180,0.8179,0.8180
NZDCAD,20030729,155400,0.8180,0.8184,0.8180,0.8184
NZDCAD,20030729,155500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030729,155600,0.8186,0.8191,0.8185,0.8191
NZDCAD,20030729,155700,0.8192,0.8194,0.8192,0.8194
NZDCAD,20030729,155800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030729,155900,0.8198,0.8203,0.8198,0.8201
NZDCAD,20030729,160000,0.8201,0.8201,0.8194,0.8194
NZDCAD,20030729,160100,0.8195,0.8198,0.8189,0.8189
NZDCAD,20030729,160200,0.8188,0.8198,0.8188,0.8198
NZDCAD,20030729,160300,0.8197,0.8197,0.8189,0.8189
NZDCAD,20030729,160400,0.8191,0.8195,0.8191,0.8194
NZDCAD,20030729,160500,0.8194,0.8194,0.8188,0.8191
NZDCAD,20030729,160600,0.8191,0.8196,0.8191,0.8196
NZDCAD,20030729,160700,0.8195,0.8198,0.8193,0.8198
NZDCAD,20030729,160800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,160900,0.8198,0.8198,0.8196,0.8196
NZDCAD,20030729,161000,0.8196,0.8197,0.8193,0.8193
NZDCAD,20030729,161100,0.8192,0.8192,0.8184,0.8184
NZDCAD,20030729,161200,0.8184,0.8184,0.8180,0.8180
NZDCAD,20030729,161300,0.8178,0.8178,0.8176,0.8176
NZDCAD,20030729,161400,0.8176,0.8177,0.8173,0.8173
NZDCAD,20030729,161500,0.8171,0.8172,0.8170,0.8172
NZDCAD,20030729,161600,0.8173,0.8176,0.8173,0.8176
NZDCAD,20030729,161700,0.8177,0.8183,0.8177,0.8183
NZDCAD,20030729,161800,0.8184,0.8189,0.8184,0.8189
NZDCAD,20030729,161900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030729,162000,0.8188,0.8188,0.8185,0.8185
NZDCAD,20030729,162100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030729,162200,0.8182,0.8182,0.8175,0.8175
NZDCAD,20030729,162300,0.8176,0.8180,0.8176,0.8180
NZDCAD,20030729,162400,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030729,162500,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030729,162600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030729,162700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030729,162800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030729,162900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030729,163000,0.8183,0.8183,0.8177,0.8177
NZDCAD,20030729,163100,0.8178,0.8183,0.8178,0.8183
NZDCAD,20030729,163200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030729,163300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030729,163400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030729,163500,0.8185,0.8186,0.8185,0.8186
NZDCAD,20030729,163600,0.8187,0.8189,0.8187,0.8189
NZDCAD,20030729,163700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030729,163800,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030729,163900,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030729,164000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030729,164100,0.8193,0.8193,0.8192,0.8192
NZDCAD,20030729,164200,0.8191,0.8194,0.8191,0.8194
NZDCAD,20030729,164300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030729,164400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030729,164500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030729,164600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030729,164700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030729,164800,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030729,164900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030729,165000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030729,165100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,165200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,165300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,165400,0.8198,0.8198,0.8197,0.8197
NZDCAD,20030729,165500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030729,165600,0.8197,0.8202,0.8197,0.8202
NZDCAD,20030729,165700,0.8203,0.8204,0.8203,0.8204
NZDCAD,20030729,165800,0.8203,0.8203,0.8201,0.8201
NZDCAD,20030729,165900,0.8200,0.8200,0.8199,0.8200
NZDCAD,20030729,170000,0.8201,0.8203,0.8201,0.8203
NZDCAD,20030729,170100,0.8202,0.8205,0.8202,0.8205
NZDCAD,20030729,170200,0.8206,0.8207,0.8205,0.8205
NZDCAD,20030729,170300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20030729,170400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20030729,170500,0.8206,0.8209,0.8206,0.8209
NZDCAD,20030729,170600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030729,170700,0.8207,0.8207,0.8205,0.8205
NZDCAD,20030729,170800,0.8205,0.8205,0.8203,0.8203
NZDCAD,20030729,170900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20030729,171000,0.8200,0.8200,0.8199,0.8200
NZDCAD,20030729,171100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030729,171200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20030729,171300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,171400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20030729,171500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030729,171600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20030729,171700,0.8201,0.8201,0.8199,0.8199
NZDCAD,20030729,171800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,171900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,172000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20030729,172100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030729,172200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030729,172300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030729,172400,0.8200,0.8200,0.8198,0.8198
NZDCAD,20030729,172500,0.8198,0.8202,0.8198,0.8201
NZDCAD,20030729,172600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030729,172700,0.8201,0.8201,0.8199,0.8199
NZDCAD,20030729,172800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030729,172900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20030729,173000,0.8198,0.8201,0.8198,0.8201
NZDCAD,20030729,173100,0.8201,0.8201,0.8199,0.8199
NZDCAD,20030729,173200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030729,173300,0.8199,0.8201,0.8199,0.8201
NZDCAD,20030729,173400,0.8201,0.8201,0.8199,0.8199
NZDCAD,20030729,173500,0.8198,0.8201,0.8198,0.8201
NZDCAD,20030729,173600,0.8201,0.8201,0.8200,0.8201
NZDCAD,20030729,173700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030729,173800,0.8201,0.8201,0.8198,0.8198
NZDCAD,20030729,173900,0.8198,0.8201,0.8198,0.8201
NZDCAD,20030729,174000,0.8201,0.8201,0.8195,0.8195
NZDCAD,20030729,174100,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030729,174200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030729,174300,0.8196,0.8196,0.8193,0.8193
NZDCAD,20030729,174400,0.8192,0.8194,0.8192,0.8194
NZDCAD,20030729,174500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030729,174600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030729,174700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030729,174800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030729,174900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030729,175000,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030729,175100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030729,175200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030729,175300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030729,175400,0.8194,0.8198,0.8194,0.8198
NZDCAD,20030729,175500,0.8198,0.8198,0.8195,0.8195
NZDCAD,20030729,175600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030729,175700,0.8197,0.8199,0.8197,0.8198
NZDCAD,20030729,175800,0.8198,0.8199,0.8195,0.8195
NZDCAD,20030729,175900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030729,180000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030729,180100,0.8194,0.8194,0.8187,0.8187
NZDCAD,20030729,180200,0.8187,0.8192,0.8187,0.8192
NZDCAD,20030729,180300,0.8192,0.8192,0.8190,0.8190
NZDCAD,20030729,180400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030729,180500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030729,180600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030729,180700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030729,180800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030729,180900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030729,181000,0.8187,0.8187,0.8186,0.8187
NZDCAD,20030729,181100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030729,181200,0.8187,0.8188,0.8187,0.8187
NZDCAD,20030729,181300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030729,181400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030729,181500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030729,181600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030729,181700,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030729,181800,0.8191,0.8194,0.8191,0.8194
NZDCAD,20030729,181900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030729,182000,0.8190,0.8190,0.8188,0.8188
NZDCAD,20030729,182100,0.8188,0.8190,0.8188,0.8190
NZDCAD,20030729,182200,0.8191,0.8193,0.8191,0.8193
NZDCAD,20030729,182300,0.8193,0.8197,0.8193,0.8197
NZDCAD,20030729,182400,0.8196,0.8196,0.8195,0.8196
NZDCAD,20030729,182500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030729,182600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030729,182700,0.8196,0.8198,0.8196,0.8198
NZDCAD,20030729,182800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,182900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,183000,0.8198,0.8198,0.8196,0.8196
NZDCAD,20030729,183100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030729,183200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030729,183300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030729,183400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030729,183500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030729,183600,0.8195,0.8197,0.8195,0.8197
NZDCAD,20030729,183700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,183800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,183900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,184000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,184100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,184200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,184300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,184400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,184500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20030729,184600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030729,184700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,184800,0.8198,0.8201,0.8198,0.8200
NZDCAD,20030729,184900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030729,185000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030729,185100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030729,185200,0.8200,0.8200,0.8199,0.8199
NZDCAD,20030729,185300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030729,185400,0.8199,0.8201,0.8199,0.8201
NZDCAD,20030729,185500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030729,185600,0.8201,0.8201,0.8195,0.8195
NZDCAD,20030729,185700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030729,185800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030729,185900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,190000,0.8198,0.8198,0.8196,0.8196
NZDCAD,20030729,190100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030729,190200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030729,190300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030729,190400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030729,190500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030729,190600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030729,190700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030729,190800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030729,190900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030729,191000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030729,191100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030729,191200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030729,191300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030729,191400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030729,191500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030729,191600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030729,191700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030729,191800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030729,191900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030729,192000,0.8198,0.8198,0.8197,0.8197
NZDCAD,20030729,192100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030729,192200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030729,192300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030729,192400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030729,192500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030729,192600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,192700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,192800,0.8198,0.8198,0.8196,0.8196
NZDCAD,20030729,192900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030729,193000,0.8196,0.8198,0.8196,0.8198
NZDCAD,20030729,193100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,193200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030729,193300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20030729,193400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030729,193500,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030729,193600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030729,193700,0.8195,0.8198,0.8195,0.8197
NZDCAD,20030729,193800,0.8196,0.8196,0.8194,0.8194
NZDCAD,20030729,193900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030729,194000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030729,194100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030729,194200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030729,194300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030729,194400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030729,194500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030729,194600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030729,194700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030729,194800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030729,194900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030729,195000,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030729,195100,0.8189,0.8189,0.8188,0.8189
NZDCAD,20030729,195200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030729,195300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030729,195400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030729,195500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030729,195600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030729,195700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030729,195800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030729,195900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030729,200000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030729,200100,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030729,200200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030729,200300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030729,200400,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030729,200500,0.8188,0.8188,0.8186,0.8186
NZDCAD,20030729,200600,0.8186,0.8186,0.8184,0.8184
NZDCAD,20030729,200700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030729,200800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030729,200900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030729,201000,0.8185,0.8185,0.8184,0.8185
NZDCAD,20030729,201100,0.8184,0.8184,0.8182,0.8182
NZDCAD,20030729,201200,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030729,201300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030729,201400,0.8183,0.8185,0.8183,0.8185
NZDCAD,20030729,201500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030729,201600,0.8185,0.8185,0.8182,0.8183
NZDCAD,20030729,201700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030729,201800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030729,201900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030729,202000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030729,202100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030729,202200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030729,202300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030729,202400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030729,202500,0.8184,0.8184,0.8181,0.8181
NZDCAD,20030729,202600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030729,202700,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030729,202800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,202900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,203000,0.8177,0.8179,0.8177,0.8179
NZDCAD,20030729,203100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030729,203200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20030729,203300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030729,203400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030729,203500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030729,203600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030729,203700,0.8179,0.8179,0.8177,0.8177
NZDCAD,20030729,203800,0.8176,0.8176,0.8173,0.8173
NZDCAD,20030729,203900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030729,204000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030729,204100,0.8173,0.8177,0.8173,0.8177
NZDCAD,20030729,204200,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030729,204300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030729,204400,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030729,204500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030729,204600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030729,204700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030729,204800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030729,204900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030729,205000,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030729,205100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030729,205200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,205300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,205400,0.8177,0.8179,0.8177,0.8179
NZDCAD,20030729,205500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030729,205600,0.8181,0.8181,0.8180,0.8181
NZDCAD,20030729,205700,0.8182,0.8184,0.8182,0.8184
NZDCAD,20030729,205800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030729,205900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030729,210000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030729,210100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030729,210200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20030729,210300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030729,210400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030729,210500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030729,210600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030729,210700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030729,210800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030729,210900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030729,211000,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030729,211100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030729,211200,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030729,211300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030729,211400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030729,211500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030729,211600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030729,211700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030729,211800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030729,211900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030729,212000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030729,212100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030729,212200,0.8184,0.8184,0.8180,0.8180
NZDCAD,20030729,212300,0.8178,0.8178,0.8176,0.8176
NZDCAD,20030729,212400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030729,212500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,212600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,212700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,212800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,212900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,213000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,213100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,213200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,213300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,213400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,213500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,213600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,213700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,213800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030729,213900,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030729,214000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030729,214100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030729,214200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030729,214300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030729,214400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030729,214500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030729,214600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030729,214700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030729,214800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030729,214900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030729,215000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030729,215100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030729,215200,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030729,215300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030729,215400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030729,215500,0.8168,0.8168,0.8163,0.8163
NZDCAD,20030729,215600,0.8163,0.8163,0.8161,0.8161
NZDCAD,20030729,215700,0.8161,0.8161,0.8159,0.8159
NZDCAD,20030729,215800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030729,215900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030729,220000,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030729,220100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030729,220200,0.8163,0.8163,0.8162,0.8163
NZDCAD,20030729,220300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030729,220400,0.8163,0.8163,0.8156,0.8156
NZDCAD,20030729,220500,0.8156,0.8157,0.8155,0.8155
NZDCAD,20030729,220600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030729,220700,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030729,220800,0.8159,0.8159,0.8157,0.8157
NZDCAD,20030729,220900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030729,221000,0.8157,0.8157,0.8150,0.8150
NZDCAD,20030729,221100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030729,221200,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030729,221300,0.8149,0.8149,0.8146,0.8146
NZDCAD,20030729,221400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,221500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,221600,0.8148,0.8148,0.8145,0.8145
NZDCAD,20030729,221700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030729,221800,0.8147,0.8152,0.8147,0.8152
NZDCAD,20030729,221900,0.8153,0.8158,0.8153,0.8158
NZDCAD,20030729,222000,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030729,222100,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030729,222200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030729,222300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030729,222400,0.8163,0.8163,0.8160,0.8160
NZDCAD,20030729,222500,0.8160,0.8160,0.8157,0.8157
NZDCAD,20030729,222600,0.8156,0.8156,0.8152,0.8152
NZDCAD,20030729,222700,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030729,222800,0.8154,0.8154,0.8150,0.8150
NZDCAD,20030729,222900,0.8148,0.8148,0.8145,0.8145
NZDCAD,20030729,223000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030729,223100,0.8145,0.8145,0.8141,0.8141
NZDCAD,20030729,223200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030729,223300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030729,223400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030729,223500,0.8140,0.8140,0.8135,0.8135
NZDCAD,20030729,223600,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030729,223700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030729,223800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030729,223900,0.8141,0.8147,0.8141,0.8147
NZDCAD,20030729,224000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,224100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,224200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,224300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,224400,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030729,224500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030729,224600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030729,224700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030729,224800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030729,224900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030729,225000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030729,225100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030729,225200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030729,225300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030729,225400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030729,225500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030729,225600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030729,225700,0.8142,0.8142,0.8135,0.8135
NZDCAD,20030729,225800,0.8134,0.8136,0.8134,0.8136
NZDCAD,20030729,225900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030729,230000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030729,230100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030729,230200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030729,230300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030729,230400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030729,230500,0.8136,0.8140,0.8136,0.8140
NZDCAD,20030729,230600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030729,230700,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030729,230800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030729,230900,0.8142,0.8148,0.8142,0.8148
NZDCAD,20030729,231000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030729,231100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030729,231200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,231300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,231400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,231500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,231600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,231700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030729,231800,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030729,231900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030729,232000,0.8155,0.8157,0.8155,0.8157
NZDCAD,20030729,232100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030729,232200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030729,232300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030729,232400,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030729,232500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030729,232600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030729,232700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030729,232800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030729,232900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030729,233000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030729,233100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030729,233200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030729,233300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030729,233400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030729,233500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030729,233600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030729,233700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030729,233800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030729,233900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030729,234000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030729,234100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030729,234200,0.8164,0.8173,0.8164,0.8173
NZDCAD,20030729,234300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030729,234400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030729,234500,0.8173,0.8177,0.8173,0.8177
NZDCAD,20030729,234600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,234700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,234800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,234900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,235000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,235100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,235200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,235300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,235400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030729,235500,0.8174,0.8174,0.8172,0.8172
NZDCAD,20030729,235600,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030729,235700,0.8171,0.8174,0.8171,0.8174
NZDCAD,20030729,235800,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030729,235900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030730,000000,0.8170,0.8170,0.8169,0.8169
CADCHF,20030729,000100,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,000200,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,000300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,000400,0.9727,0.9727,0.9726,0.9726
CADCHF,20030729,000500,0.9727,0.9727,0.9727,0.9727
CADCHF,20030729,000600,0.9727,0.9727,0.9727,0.9727
CADCHF,20030729,000700,0.9727,0.9727,0.9727,0.9727
CADCHF,20030729,000800,0.9727,0.9727,0.9727,0.9727
CADCHF,20030729,000900,0.9727,0.9727,0.9727,0.9727
CADCHF,20030729,001000,0.9727,0.9727,0.9727,0.9727
CADCHF,20030729,001100,0.9727,0.9727,0.9727,0.9727
CADCHF,20030729,001200,0.9727,0.9727,0.9726,0.9726
CADCHF,20030729,001300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,001400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,001500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,001600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,001700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,001800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,001900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,002000,0.9726,0.9726,0.9725,0.9725
CADCHF,20030729,002100,0.9725,0.9725,0.9723,0.9723
CADCHF,20030729,002200,0.9723,0.9723,0.9723,0.9723
CADCHF,20030729,002300,0.9723,0.9723,0.9723,0.9723
CADCHF,20030729,002400,0.9723,0.9723,0.9723,0.9723
CADCHF,20030729,002500,0.9722,0.9722,0.9722,0.9722
CADCHF,20030729,002600,0.9722,0.9722,0.9722,0.9722
CADCHF,20030729,002700,0.9722,0.9722,0.9721,0.9721
CADCHF,20030729,002800,0.9721,0.9721,0.9721,0.9721
CADCHF,20030729,002900,0.9721,0.9721,0.9721,0.9721
CADCHF,20030729,003000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030729,003100,0.9721,0.9722,0.9721,0.9722
CADCHF,20030729,003200,0.9722,0.9722,0.9722,0.9722
CADCHF,20030729,003300,0.9722,0.9722,0.9722,0.9722
CADCHF,20030729,003400,0.9722,0.9722,0.9722,0.9722
CADCHF,20030729,003500,0.9720,0.9720,0.9720,0.9720
CADCHF,20030729,003600,0.9721,0.9722,0.9721,0.9722
CADCHF,20030729,003700,0.9722,0.9722,0.9722,0.9722
CADCHF,20030729,003800,0.9722,0.9722,0.9722,0.9722
CADCHF,20030729,003900,0.9722,0.9722,0.9722,0.9722
CADCHF,20030729,004000,0.9722,0.9722,0.9722,0.9722
CADCHF,20030729,004100,0.9722,0.9722,0.9722,0.9722
CADCHF,20030729,004200,0.9722,0.9722,0.9722,0.9722
CADCHF,20030729,004300,0.9721,0.9721,0.9721,0.9721
CADCHF,20030729,004400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030729,004500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030729,004600,0.9721,0.9722,0.9721,0.9722
CADCHF,20030729,004700,0.9722,0.9722,0.9722,0.9722
CADCHF,20030729,004800,0.9721,0.9721,0.9721,0.9721
CADCHF,20030729,004900,0.9721,0.9721,0.9719,0.9719
CADCHF,20030729,005000,0.9719,0.9719,0.9718,0.9718
CADCHF,20030729,005100,0.9718,0.9718,0.9718,0.9718
CADCHF,20030729,005200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030729,005300,0.9718,0.9719,0.9718,0.9719
CADCHF,20030729,005400,0.9719,0.9719,0.9718,0.9718
CADCHF,20030729,005500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,005600,0.9719,0.9721,0.9719,0.9721
CADCHF,20030729,005700,0.9722,0.9723,0.9722,0.9723
CADCHF,20030729,005800,0.9723,0.9723,0.9723,0.9723
CADCHF,20030729,005900,0.9723,0.9723,0.9723,0.9723
CADCHF,20030729,010000,0.9723,0.9723,0.9723,0.9723
CADCHF,20030729,010100,0.9723,0.9723,0.9723,0.9723
CADCHF,20030729,010200,0.9723,0.9723,0.9722,0.9722
CADCHF,20030729,010300,0.9722,0.9722,0.9721,0.9721
CADCHF,20030729,010400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030729,010500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030729,010600,0.9721,0.9721,0.9721,0.9721
CADCHF,20030729,010700,0.9721,0.9721,0.9721,0.9721
CADCHF,20030729,010800,0.9721,0.9721,0.9719,0.9719
CADCHF,20030729,010900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,011000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,011100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,011200,0.9719,0.9719,0.9718,0.9718
CADCHF,20030729,011300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030729,011400,0.9718,0.9718,0.9718,0.9718
CADCHF,20030729,011500,0.9716,0.9716,0.9715,0.9716
CADCHF,20030729,011600,0.9716,0.9716,0.9716,0.9716
CADCHF,20030729,011700,0.9716,0.9717,0.9716,0.9717
CADCHF,20030729,011800,0.9717,0.9717,0.9717,0.9717
CADCHF,20030729,011900,0.9715,0.9716,0.9715,0.9716
CADCHF,20030729,012000,0.9717,0.9718,0.9717,0.9718
CADCHF,20030729,012100,0.9718,0.9718,0.9718,0.9718
CADCHF,20030729,012200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030729,012300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030729,012400,0.9718,0.9718,0.9718,0.9718
CADCHF,20030729,012500,0.9718,0.9718,0.9718,0.9718
CADCHF,20030729,012600,0.9718,0.9718,0.9717,0.9717
CADCHF,20030729,012700,0.9717,0.9717,0.9717,0.9717
CADCHF,20030729,012800,0.9717,0.9717,0.9717,0.9717
CADCHF,20030729,012900,0.9717,0.9717,0.9717,0.9717
CADCHF,20030729,013000,0.9717,0.9717,0.9715,0.9715
CADCHF,20030729,013100,0.9715,0.9715,0.9715,0.9715
CADCHF,20030729,013200,0.9715,0.9715,0.9715,0.9715
CADCHF,20030729,013300,0.9715,0.9715,0.9715,0.9715
CADCHF,20030729,013400,0.9715,0.9718,0.9715,0.9718
CADCHF,20030729,013500,0.9718,0.9718,0.9718,0.9718
CADCHF,20030729,013600,0.9716,0.9718,0.9716,0.9718
CADCHF,20030729,013700,0.9719,0.9720,0.9719,0.9719
CADCHF,20030729,013800,0.9720,0.9720,0.9720,0.9720
CADCHF,20030729,013900,0.9720,0.9720,0.9720,0.9720
CADCHF,20030729,014000,0.9720,0.9720,0.9719,0.9719
CADCHF,20030729,014100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,014200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,014300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,014400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,014500,0.9719,0.9719,0.9718,0.9719
CADCHF,20030729,014600,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,014700,0.9720,0.9723,0.9720,0.9723
CADCHF,20030729,014800,0.9724,0.9724,0.9724,0.9724
CADCHF,20030729,014900,0.9724,0.9724,0.9724,0.9724
CADCHF,20030729,015000,0.9724,0.9724,0.9724,0.9724
CADCHF,20030729,015100,0.9724,0.9724,0.9723,0.9723
CADCHF,20030729,015200,0.9723,0.9723,0.9723,0.9723
CADCHF,20030729,015300,0.9723,0.9723,0.9723,0.9723
CADCHF,20030729,015400,0.9723,0.9723,0.9723,0.9723
CADCHF,20030729,015500,0.9720,0.9721,0.9720,0.9721
CADCHF,20030729,015600,0.9721,0.9721,0.9721,0.9721
CADCHF,20030729,015700,0.9721,0.9723,0.9721,0.9723
CADCHF,20030729,015800,0.9725,0.9726,0.9725,0.9726
CADCHF,20030729,015900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,020000,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,020100,0.9726,0.9728,0.9726,0.9728
CADCHF,20030729,020200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,020300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,020400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,020500,0.9728,0.9728,0.9726,0.9726
CADCHF,20030729,020600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,020700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,020800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,020900,0.9726,0.9728,0.9726,0.9728
CADCHF,20030729,021000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,021100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,021200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,021300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,021400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,021500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,021600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,021700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,021800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,021900,0.9726,0.9726,0.9725,0.9725
CADCHF,20030729,022000,0.9725,0.9725,0.9725,0.9725
CADCHF,20030729,022100,0.9725,0.9727,0.9724,0.9727
CADCHF,20030729,022200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,022300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,022400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,022500,0.9728,0.9728,0.9727,0.9727
CADCHF,20030729,022600,0.9727,0.9727,0.9727,0.9727
CADCHF,20030729,022700,0.9727,0.9727,0.9727,0.9727
CADCHF,20030729,022800,0.9726,0.9727,0.9726,0.9727
CADCHF,20030729,022900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,023000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,023100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,023200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,023300,0.9728,0.9729,0.9728,0.9729
CADCHF,20030729,023400,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,023500,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,023600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,023700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,023800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,023900,0.9728,0.9729,0.9728,0.9728
CADCHF,20030729,024000,0.9728,0.9728,0.9727,0.9728
CADCHF,20030729,024100,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,024200,0.9729,0.9732,0.9729,0.9732
CADCHF,20030729,024300,0.9732,0.9732,0.9732,0.9732
CADCHF,20030729,024400,0.9732,0.9732,0.9732,0.9732
CADCHF,20030729,024500,0.9732,0.9732,0.9730,0.9730
CADCHF,20030729,024600,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,024700,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,024800,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,024900,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,025000,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,025100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,025200,0.9730,0.9730,0.9729,0.9729
CADCHF,20030729,025300,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,025400,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,025500,0.9729,0.9730,0.9729,0.9730
CADCHF,20030729,025600,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,025700,0.9730,0.9731,0.9730,0.9731
CADCHF,20030729,025800,0.9732,0.9732,0.9730,0.9731
CADCHF,20030729,025900,0.9732,0.9732,0.9732,0.9732
CADCHF,20030729,030000,0.9733,0.9733,0.9733,0.9733
CADCHF,20030729,030100,0.9733,0.9733,0.9732,0.9732
CADCHF,20030729,030200,0.9732,0.9732,0.9732,0.9732
CADCHF,20030729,030300,0.9732,0.9732,0.9732,0.9732
CADCHF,20030729,030400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030729,030500,0.9733,0.9735,0.9733,0.9735
CADCHF,20030729,030600,0.9735,0.9735,0.9735,0.9735
CADCHF,20030729,030700,0.9735,0.9736,0.9735,0.9736
CADCHF,20030729,030800,0.9736,0.9736,0.9736,0.9736
CADCHF,20030729,030900,0.9736,0.9736,0.9736,0.9736
CADCHF,20030729,031000,0.9736,0.9736,0.9736,0.9736
CADCHF,20030729,031100,0.9736,0.9736,0.9736,0.9736
CADCHF,20030729,031200,0.9736,0.9736,0.9735,0.9735
CADCHF,20030729,031300,0.9735,0.9735,0.9735,0.9735
CADCHF,20030729,031400,0.9735,0.9735,0.9735,0.9735
CADCHF,20030729,031500,0.9735,0.9735,0.9733,0.9733
CADCHF,20030729,031600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030729,031700,0.9733,0.9733,0.9733,0.9733
CADCHF,20030729,031800,0.9733,0.9733,0.9733,0.9733
CADCHF,20030729,031900,0.9733,0.9735,0.9733,0.9735
CADCHF,20030729,032000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030729,032100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030729,032200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030729,032300,0.9735,0.9735,0.9732,0.9732
CADCHF,20030729,032400,0.9732,0.9732,0.9731,0.9732
CADCHF,20030729,032500,0.9732,0.9733,0.9732,0.9733
CADCHF,20030729,032600,0.9734,0.9734,0.9734,0.9734
CADCHF,20030729,032700,0.9734,0.9735,0.9734,0.9735
CADCHF,20030729,032800,0.9735,0.9736,0.9735,0.9735
CADCHF,20030729,032900,0.9734,0.9734,0.9730,0.9730
CADCHF,20030729,033000,0.9730,0.9730,0.9729,0.9729
CADCHF,20030729,033100,0.9729,0.9730,0.9729,0.9730
CADCHF,20030729,033200,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,033300,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,033400,0.9730,0.9734,0.9730,0.9734
CADCHF,20030729,033500,0.9734,0.9734,0.9734,0.9734
CADCHF,20030729,033600,0.9734,0.9736,0.9734,0.9736
CADCHF,20030729,033700,0.9737,0.9740,0.9737,0.9739
CADCHF,20030729,033800,0.9739,0.9740,0.9739,0.9740
CADCHF,20030729,033900,0.9740,0.9742,0.9740,0.9742
CADCHF,20030729,034000,0.9742,0.9742,0.9742,0.9742
CADCHF,20030729,034100,0.9741,0.9741,0.9739,0.9739
CADCHF,20030729,034200,0.9739,0.9739,0.9739,0.9739
CADCHF,20030729,034300,0.9737,0.9737,0.9737,0.9737
CADCHF,20030729,034400,0.9737,0.9738,0.9737,0.9737
CADCHF,20030729,034500,0.9736,0.9736,0.9735,0.9735
CADCHF,20030729,034600,0.9735,0.9735,0.9734,0.9734
CADCHF,20030729,034700,0.9733,0.9733,0.9733,0.9733
CADCHF,20030729,034800,0.9733,0.9733,0.9732,0.9732
CADCHF,20030729,034900,0.9732,0.9733,0.9732,0.9733
CADCHF,20030729,035000,0.9733,0.9733,0.9733,0.9733
CADCHF,20030729,035100,0.9733,0.9735,0.9733,0.9733
CADCHF,20030729,035200,0.9732,0.9732,0.9732,0.9732
CADCHF,20030729,035300,0.9732,0.9732,0.9732,0.9732
CADCHF,20030729,035400,0.9732,0.9734,0.9732,0.9734
CADCHF,20030729,035500,0.9734,0.9734,0.9732,0.9732
CADCHF,20030729,035600,0.9731,0.9731,0.9730,0.9730
CADCHF,20030729,035700,0.9731,0.9732,0.9731,0.9732
CADCHF,20030729,035800,0.9731,0.9731,0.9729,0.9729
CADCHF,20030729,035900,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,040000,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,040100,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,040200,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,040300,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,040400,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,040500,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,040600,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,040700,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,040800,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,040900,0.9730,0.9731,0.9730,0.9731
CADCHF,20030729,041000,0.9731,0.9733,0.9731,0.9733
CADCHF,20030729,041100,0.9733,0.9733,0.9733,0.9733
CADCHF,20030729,041200,0.9733,0.9733,0.9733,0.9733
CADCHF,20030729,041300,0.9733,0.9733,0.9733,0.9733
CADCHF,20030729,041400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030729,041500,0.9733,0.9733,0.9733,0.9733
CADCHF,20030729,041600,0.9735,0.9735,0.9735,0.9735
CADCHF,20030729,041700,0.9735,0.9735,0.9735,0.9735
CADCHF,20030729,041800,0.9735,0.9735,0.9733,0.9733
CADCHF,20030729,041900,0.9733,0.9733,0.9733,0.9733
CADCHF,20030729,042000,0.9733,0.9734,0.9733,0.9733
CADCHF,20030729,042100,0.9732,0.9732,0.9730,0.9731
CADCHF,20030729,042200,0.9730,0.9730,0.9729,0.9729
CADCHF,20030729,042300,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,042400,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,042500,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,042600,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,042700,0.9729,0.9729,0.9728,0.9728
CADCHF,20030729,042800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,042900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,043000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,043100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,043200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,043300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,043400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,043500,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,043600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,043700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,043800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,043900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,044000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,044100,0.9728,0.9729,0.9728,0.9729
CADCHF,20030729,044200,0.9729,0.9729,0.9728,0.9728
CADCHF,20030729,044300,0.9727,0.9727,0.9727,0.9727
CADCHF,20030729,044400,0.9727,0.9727,0.9727,0.9727
CADCHF,20030729,044500,0.9727,0.9727,0.9726,0.9726
CADCHF,20030729,044600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,044700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,044800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,044900,0.9725,0.9725,0.9725,0.9725
CADCHF,20030729,045000,0.9724,0.9724,0.9724,0.9724
CADCHF,20030729,045100,0.9724,0.9724,0.9724,0.9724
CADCHF,20030729,045200,0.9724,0.9724,0.9724,0.9724
CADCHF,20030729,045300,0.9724,0.9724,0.9724,0.9724
CADCHF,20030729,045400,0.9724,0.9724,0.9724,0.9724
CADCHF,20030729,045500,0.9724,0.9724,0.9724,0.9724
CADCHF,20030729,045600,0.9724,0.9724,0.9724,0.9724
CADCHF,20030729,045700,0.9724,0.9724,0.9722,0.9722
CADCHF,20030729,045800,0.9721,0.9721,0.9721,0.9721
CADCHF,20030729,045900,0.9721,0.9721,0.9720,0.9720
CADCHF,20030729,050000,0.9720,0.9720,0.9720,0.9720
CADCHF,20030729,050100,0.9720,0.9720,0.9720,0.9720
CADCHF,20030729,050200,0.9722,0.9722,0.9722,0.9722
CADCHF,20030729,050300,0.9722,0.9722,0.9722,0.9722
CADCHF,20030729,050400,0.9722,0.9723,0.9722,0.9723
CADCHF,20030729,050500,0.9723,0.9723,0.9721,0.9721
CADCHF,20030729,050600,0.9721,0.9721,0.9721,0.9721
CADCHF,20030729,050700,0.9721,0.9723,0.9721,0.9723
CADCHF,20030729,050800,0.9724,0.9725,0.9724,0.9725
CADCHF,20030729,050900,0.9725,0.9725,0.9725,0.9725
CADCHF,20030729,051000,0.9725,0.9725,0.9725,0.9725
CADCHF,20030729,051100,0.9725,0.9725,0.9725,0.9725
CADCHF,20030729,051200,0.9725,0.9725,0.9725,0.9725
CADCHF,20030729,051300,0.9725,0.9725,0.9725,0.9725
CADCHF,20030729,051400,0.9725,0.9725,0.9725,0.9725
CADCHF,20030729,051500,0.9725,0.9725,0.9725,0.9725
CADCHF,20030729,051600,0.9725,0.9726,0.9725,0.9726
CADCHF,20030729,051700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,051800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,051900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,052000,0.9726,0.9726,0.9722,0.9722
CADCHF,20030729,052100,0.9722,0.9723,0.9722,0.9723
CADCHF,20030729,052200,0.9723,0.9726,0.9723,0.9726
CADCHF,20030729,052300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,052400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,052500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,052600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,052700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,052800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,052900,0.9730,0.9730,0.9729,0.9729
CADCHF,20030729,053000,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,053100,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,053200,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,053300,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,053400,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,053500,0.9729,0.9729,0.9728,0.9728
CADCHF,20030729,053600,0.9728,0.9728,0.9727,0.9728
CADCHF,20030729,053700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,053800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,053900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,054000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,054100,0.9728,0.9729,0.9728,0.9729
CADCHF,20030729,054200,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,054300,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,054400,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,054500,0.9729,0.9729,0.9728,0.9728
CADCHF,20030729,054600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,054700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,054800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,054900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,055000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,055100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,055200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,055300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,055400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,055500,0.9728,0.9730,0.9728,0.9730
CADCHF,20030729,055600,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,055700,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,055800,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,055900,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,060000,0.9730,0.9730,0.9729,0.9729
CADCHF,20030729,060100,0.9729,0.9729,0.9728,0.9728
CADCHF,20030729,060200,0.9728,0.9728,0.9727,0.9728
CADCHF,20030729,060300,0.9728,0.9730,0.9728,0.9730
CADCHF,20030729,060400,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,060500,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,060600,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,060700,0.9730,0.9730,0.9727,0.9728
CADCHF,20030729,060800,0.9728,0.9729,0.9728,0.9729
CADCHF,20030729,060900,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,061000,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,061100,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,061200,0.9729,0.9729,0.9728,0.9728
CADCHF,20030729,061300,0.9728,0.9729,0.9728,0.9729
CADCHF,20030729,061400,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,061500,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,061600,0.9729,0.9729,0.9728,0.9728
CADCHF,20030729,061700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,061800,0.9728,0.9728,0.9726,0.9726
CADCHF,20030729,061900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,062000,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,062100,0.9726,0.9728,0.9726,0.9728
CADCHF,20030729,062200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,062300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,062400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,062500,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,062600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,062700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,062800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,062900,0.9727,0.9727,0.9727,0.9727
CADCHF,20030729,063000,0.9727,0.9730,0.9727,0.9730
CADCHF,20030729,063100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,063200,0.9730,0.9730,0.9729,0.9729
CADCHF,20030729,063300,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,063400,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,063500,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,063600,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,063700,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,063800,0.9729,0.9729,0.9728,0.9728
CADCHF,20030729,063900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,064000,0.9730,0.9730,0.9729,0.9729
CADCHF,20030729,064100,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,064200,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,064300,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,064400,0.9729,0.9729,0.9725,0.9725
CADCHF,20030729,064500,0.9725,0.9725,0.9724,0.9725
CADCHF,20030729,064600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,064700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,064800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,064900,0.9726,0.9729,0.9726,0.9729
CADCHF,20030729,065000,0.9729,0.9730,0.9729,0.9730
CADCHF,20030729,065100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,065200,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,065300,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,065400,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,065500,0.9730,0.9730,0.9729,0.9729
CADCHF,20030729,065600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,065700,0.9728,0.9732,0.9728,0.9732
CADCHF,20030729,065800,0.9732,0.9732,0.9732,0.9732
CADCHF,20030729,065900,0.9732,0.9733,0.9732,0.9733
CADCHF,20030729,070000,0.9733,0.9734,0.9733,0.9734
CADCHF,20030729,070100,0.9734,0.9734,0.9734,0.9734
CADCHF,20030729,070200,0.9734,0.9734,0.9733,0.9733
CADCHF,20030729,070300,0.9733,0.9734,0.9733,0.9734
CADCHF,20030729,070400,0.9734,0.9734,0.9734,0.9734
CADCHF,20030729,070500,0.9734,0.9734,0.9734,0.9734
CADCHF,20030729,070600,0.9734,0.9734,0.9734,0.9734
CADCHF,20030729,070700,0.9734,0.9735,0.9734,0.9735
CADCHF,20030729,070800,0.9735,0.9735,0.9735,0.9735
CADCHF,20030729,070900,0.9735,0.9735,0.9735,0.9735
CADCHF,20030729,071000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030729,071100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030729,071200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030729,071300,0.9735,0.9735,0.9734,0.9734
CADCHF,20030729,071400,0.9734,0.9734,0.9731,0.9732
CADCHF,20030729,071500,0.9732,0.9732,0.9732,0.9732
CADCHF,20030729,071600,0.9732,0.9732,0.9732,0.9732
CADCHF,20030729,071700,0.9732,0.9732,0.9732,0.9732
CADCHF,20030729,071800,0.9733,0.9733,0.9733,0.9733
CADCHF,20030729,071900,0.9733,0.9733,0.9733,0.9733
CADCHF,20030729,072000,0.9733,0.9733,0.9731,0.9731
CADCHF,20030729,072100,0.9731,0.9731,0.9729,0.9729
CADCHF,20030729,072200,0.9728,0.9728,0.9727,0.9727
CADCHF,20030729,072300,0.9727,0.9727,0.9727,0.9727
CADCHF,20030729,072400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,072500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,072600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,072700,0.9725,0.9725,0.9725,0.9725
CADCHF,20030729,072800,0.9724,0.9724,0.9724,0.9724
CADCHF,20030729,072900,0.9724,0.9724,0.9722,0.9723
CADCHF,20030729,073000,0.9724,0.9726,0.9724,0.9726
CADCHF,20030729,073100,0.9726,0.9727,0.9726,0.9727
CADCHF,20030729,073200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,073300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,073400,0.9728,0.9728,0.9726,0.9726
CADCHF,20030729,073500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,073600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,073700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,073800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,073900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,074000,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,074100,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,074200,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,074300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,074400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,074500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,074600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,074700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,074800,0.9727,0.9728,0.9727,0.9728
CADCHF,20030729,074900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,075000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,075100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,075200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,075300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,075400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,075500,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,075600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,075700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,075800,0.9728,0.9728,0.9727,0.9727
CADCHF,20030729,075900,0.9727,0.9728,0.9727,0.9728
CADCHF,20030729,080000,0.9727,0.9727,0.9725,0.9725
CADCHF,20030729,080100,0.9725,0.9725,0.9725,0.9725
CADCHF,20030729,080200,0.9725,0.9725,0.9724,0.9724
CADCHF,20030729,080300,0.9724,0.9724,0.9723,0.9723
CADCHF,20030729,080400,0.9723,0.9724,0.9723,0.9723
CADCHF,20030729,080500,0.9723,0.9723,0.9722,0.9722
CADCHF,20030729,080600,0.9722,0.9722,0.9722,0.9722
CADCHF,20030729,080700,0.9722,0.9722,0.9721,0.9721
CADCHF,20030729,080800,0.9721,0.9721,0.9719,0.9719
CADCHF,20030729,080900,0.9719,0.9721,0.9719,0.9721
CADCHF,20030729,081000,0.9721,0.9721,0.9720,0.9720
CADCHF,20030729,081100,0.9720,0.9721,0.9719,0.9719
CADCHF,20030729,081200,0.9719,0.9719,0.9718,0.9718
CADCHF,20030729,081300,0.9718,0.9721,0.9718,0.9721
CADCHF,20030729,081400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030729,081500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030729,081600,0.9721,0.9721,0.9721,0.9721
CADCHF,20030729,081700,0.9724,0.9725,0.9724,0.9725
CADCHF,20030729,081800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,081900,0.9726,0.9726,0.9724,0.9724
CADCHF,20030729,082000,0.9725,0.9727,0.9725,0.9727
CADCHF,20030729,082100,0.9728,0.9729,0.9728,0.9728
CADCHF,20030729,082200,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,082300,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,082400,0.9729,0.9729,0.9728,0.9728
CADCHF,20030729,082500,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,082600,0.9728,0.9728,0.9727,0.9727
CADCHF,20030729,082700,0.9727,0.9727,0.9727,0.9727
CADCHF,20030729,082800,0.9727,0.9727,0.9726,0.9726
CADCHF,20030729,082900,0.9726,0.9726,0.9725,0.9725
CADCHF,20030729,083000,0.9725,0.9726,0.9725,0.9726
CADCHF,20030729,083100,0.9726,0.9728,0.9726,0.9728
CADCHF,20030729,083200,0.9729,0.9730,0.9729,0.9730
CADCHF,20030729,083300,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,083400,0.9731,0.9732,0.9730,0.9732
CADCHF,20030729,083500,0.9732,0.9732,0.9730,0.9730
CADCHF,20030729,083600,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,083700,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,083800,0.9730,0.9730,0.9728,0.9728
CADCHF,20030729,083900,0.9728,0.9730,0.9728,0.9730
CADCHF,20030729,084000,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,084100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,084200,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,084300,0.9730,0.9732,0.9730,0.9732
CADCHF,20030729,084400,0.9733,0.9733,0.9729,0.9730
CADCHF,20030729,084500,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,084600,0.9728,0.9728,0.9726,0.9726
CADCHF,20030729,084700,0.9726,0.9726,0.9724,0.9725
CADCHF,20030729,084800,0.9724,0.9724,0.9718,0.9718
CADCHF,20030729,084900,0.9718,0.9719,0.9718,0.9719
CADCHF,20030729,085000,0.9720,0.9721,0.9720,0.9720
CADCHF,20030729,085100,0.9719,0.9719,0.9717,0.9717
CADCHF,20030729,085200,0.9717,0.9718,0.9717,0.9718
CADCHF,20030729,085300,0.9718,0.9719,0.9718,0.9719
CADCHF,20030729,085400,0.9719,0.9719,0.9718,0.9718
CADCHF,20030729,085500,0.9717,0.9717,0.9713,0.9713
CADCHF,20030729,085600,0.9713,0.9714,0.9713,0.9714
CADCHF,20030729,085700,0.9712,0.9712,0.9711,0.9711
CADCHF,20030729,085800,0.9712,0.9717,0.9712,0.9715
CADCHF,20030729,085900,0.9715,0.9715,0.9715,0.9715
CADCHF,20030729,090000,0.9713,0.9713,0.9713,0.9713
CADCHF,20030729,090100,0.9714,0.9714,0.9713,0.9713
CADCHF,20030729,090200,0.9713,0.9714,0.9713,0.9714
CADCHF,20030729,090300,0.9714,0.9714,0.9709,0.9709
CADCHF,20030729,090400,0.9708,0.9710,0.9708,0.9710
CADCHF,20030729,090500,0.9710,0.9711,0.9708,0.9711
CADCHF,20030729,090600,0.9711,0.9711,0.9710,0.9710
CADCHF,20030729,090700,0.9711,0.9711,0.9711,0.9711
CADCHF,20030729,090800,0.9711,0.9718,0.9711,0.9718
CADCHF,20030729,090900,0.9719,0.9720,0.9719,0.9720
CADCHF,20030729,091000,0.9720,0.9720,0.9715,0.9715
CADCHF,20030729,091100,0.9714,0.9714,0.9712,0.9712
CADCHF,20030729,091200,0.9712,0.9712,0.9712,0.9712
CADCHF,20030729,091300,0.9712,0.9713,0.9711,0.9712
CADCHF,20030729,091400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030729,091500,0.9714,0.9714,0.9714,0.9714
CADCHF,20030729,091600,0.9715,0.9715,0.9715,0.9715
CADCHF,20030729,091700,0.9715,0.9715,0.9711,0.9711
CADCHF,20030729,091800,0.9712,0.9713,0.9712,0.9712
CADCHF,20030729,091900,0.9711,0.9711,0.9711,0.9711
CADCHF,20030729,092000,0.9711,0.9711,0.9711,0.9711
CADCHF,20030729,092100,0.9710,0.9710,0.9708,0.9709
CADCHF,20030729,092200,0.9709,0.9710,0.9709,0.9710
CADCHF,20030729,092300,0.9710,0.9711,0.9709,0.9709
CADCHF,20030729,092400,0.9708,0.9709,0.9708,0.9709
CADCHF,20030729,092500,0.9710,0.9710,0.9708,0.9708
CADCHF,20030729,092600,0.9707,0.9707,0.9704,0.9704
CADCHF,20030729,092700,0.9705,0.9706,0.9705,0.9706
CADCHF,20030729,092800,0.9706,0.9707,0.9706,0.9707
CADCHF,20030729,092900,0.9708,0.9710,0.9708,0.9709
CADCHF,20030729,093000,0.9708,0.9709,0.9708,0.9709
CADCHF,20030729,093100,0.9709,0.9712,0.9709,0.9712
CADCHF,20030729,093200,0.9712,0.9712,0.9711,0.9711
CADCHF,20030729,093300,0.9711,0.9711,0.9710,0.9710
CADCHF,20030729,093400,0.9711,0.9711,0.9711,0.9711
CADCHF,20030729,093500,0.9711,0.9711,0.9711,0.9711
CADCHF,20030729,093600,0.9711,0.9711,0.9711,0.9711
CADCHF,20030729,093700,0.9711,0.9711,0.9711,0.9711
CADCHF,20030729,093800,0.9711,0.9711,0.9711,0.9711
CADCHF,20030729,093900,0.9711,0.9711,0.9711,0.9711
CADCHF,20030729,094000,0.9711,0.9711,0.9711,0.9711
CADCHF,20030729,094100,0.9711,0.9711,0.9711,0.9711
CADCHF,20030729,094200,0.9711,0.9714,0.9711,0.9712
CADCHF,20030729,094300,0.9711,0.9711,0.9709,0.9709
CADCHF,20030729,094400,0.9708,0.9710,0.9708,0.9710
CADCHF,20030729,094500,0.9710,0.9710,0.9707,0.9707
CADCHF,20030729,094600,0.9707,0.9707,0.9707,0.9707
CADCHF,20030729,094700,0.9707,0.9710,0.9707,0.9710
CADCHF,20030729,094800,0.9710,0.9710,0.9710,0.9710
CADCHF,20030729,094900,0.9710,0.9710,0.9708,0.9708
CADCHF,20030729,095000,0.9708,0.9708,0.9708,0.9708
CADCHF,20030729,095100,0.9707,0.9707,0.9707,0.9707
CADCHF,20030729,095200,0.9707,0.9708,0.9707,0.9708
CADCHF,20030729,095300,0.9708,0.9708,0.9708,0.9708
CADCHF,20030729,095400,0.9708,0.9708,0.9708,0.9708
CADCHF,20030729,095500,0.9708,0.9708,0.9707,0.9707
CADCHF,20030729,095600,0.9706,0.9707,0.9706,0.9707
CADCHF,20030729,095700,0.9707,0.9707,0.9707,0.9707
CADCHF,20030729,095800,0.9707,0.9707,0.9707,0.9707
CADCHF,20030729,095900,0.9707,0.9708,0.9707,0.9708
CADCHF,20030729,100000,0.9708,0.9708,0.9708,0.9708
CADCHF,20030729,100100,0.9708,0.9708,0.9708,0.9708
CADCHF,20030729,100200,0.9708,0.9711,0.9708,0.9711
CADCHF,20030729,100300,0.9711,0.9712,0.9711,0.9712
CADCHF,20030729,100400,0.9712,0.9712,0.9711,0.9711
CADCHF,20030729,100500,0.9711,0.9712,0.9711,0.9712
CADCHF,20030729,100600,0.9712,0.9712,0.9712,0.9712
CADCHF,20030729,100700,0.9712,0.9714,0.9712,0.9714
CADCHF,20030729,100800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030729,100900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030729,101000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030729,101100,0.9713,0.9713,0.9712,0.9712
CADCHF,20030729,101200,0.9712,0.9712,0.9711,0.9711
CADCHF,20030729,101300,0.9711,0.9712,0.9711,0.9712
CADCHF,20030729,101400,0.9712,0.9712,0.9712,0.9712
CADCHF,20030729,101500,0.9712,0.9712,0.9712,0.9712
CADCHF,20030729,101600,0.9712,0.9712,0.9712,0.9712
CADCHF,20030729,101700,0.9713,0.9713,0.9713,0.9713
CADCHF,20030729,101800,0.9715,0.9715,0.9714,0.9714
CADCHF,20030729,101900,0.9714,0.9714,0.9712,0.9712
CADCHF,20030729,102000,0.9712,0.9714,0.9712,0.9714
CADCHF,20030729,102100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030729,102200,0.9714,0.9714,0.9714,0.9714
CADCHF,20030729,102300,0.9714,0.9714,0.9712,0.9712
CADCHF,20030729,102400,0.9712,0.9712,0.9712,0.9712
CADCHF,20030729,102500,0.9710,0.9710,0.9710,0.9710
CADCHF,20030729,102600,0.9710,0.9711,0.9710,0.9711
CADCHF,20030729,102700,0.9711,0.9712,0.9711,0.9712
CADCHF,20030729,102800,0.9712,0.9712,0.9712,0.9712
CADCHF,20030729,102900,0.9712,0.9712,0.9712,0.9712
CADCHF,20030729,103000,0.9712,0.9712,0.9708,0.9708
CADCHF,20030729,103100,0.9708,0.9709,0.9708,0.9709
CADCHF,20030729,103200,0.9709,0.9709,0.9707,0.9707
CADCHF,20030729,103300,0.9707,0.9707,0.9707,0.9707
CADCHF,20030729,103400,0.9707,0.9707,0.9707,0.9707
CADCHF,20030729,103500,0.9707,0.9707,0.9707,0.9707
CADCHF,20030729,103600,0.9707,0.9707,0.9707,0.9707
CADCHF,20030729,103700,0.9707,0.9707,0.9706,0.9707
CADCHF,20030729,103800,0.9707,0.9708,0.9707,0.9708
CADCHF,20030729,103900,0.9709,0.9710,0.9709,0.9709
CADCHF,20030729,104000,0.9707,0.9708,0.9707,0.9708
CADCHF,20030729,104100,0.9708,0.9708,0.9708,0.9708
CADCHF,20030729,104200,0.9711,0.9711,0.9710,0.9710
CADCHF,20030729,104300,0.9710,0.9710,0.9710,0.9710
CADCHF,20030729,104400,0.9711,0.9711,0.9711,0.9711
CADCHF,20030729,104500,0.9710,0.9710,0.9708,0.9708
CADCHF,20030729,104600,0.9708,0.9710,0.9708,0.9710
CADCHF,20030729,104700,0.9710,0.9712,0.9710,0.9712
CADCHF,20030729,104800,0.9712,0.9714,0.9712,0.9714
CADCHF,20030729,104900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030729,105000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030729,105100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030729,105200,0.9714,0.9714,0.9713,0.9713
CADCHF,20030729,105300,0.9713,0.9714,0.9713,0.9713
CADCHF,20030729,105400,0.9712,0.9712,0.9711,0.9711
CADCHF,20030729,105500,0.9711,0.9712,0.9711,0.9712
CADCHF,20030729,105600,0.9712,0.9714,0.9712,0.9714
CADCHF,20030729,105700,0.9714,0.9714,0.9714,0.9714
CADCHF,20030729,105800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030729,105900,0.9714,0.9714,0.9710,0.9710
CADCHF,20030729,110000,0.9711,0.9712,0.9711,0.9712
CADCHF,20030729,110100,0.9712,0.9712,0.9711,0.9711
CADCHF,20030729,110200,0.9711,0.9711,0.9711,0.9711
CADCHF,20030729,110300,0.9714,0.9714,0.9714,0.9714
CADCHF,20030729,110400,0.9714,0.9715,0.9714,0.9715
CADCHF,20030729,110500,0.9715,0.9715,0.9715,0.9715
CADCHF,20030729,110600,0.9717,0.9718,0.9717,0.9717
CADCHF,20030729,110700,0.9717,0.9718,0.9717,0.9718
CADCHF,20030729,110800,0.9718,0.9718,0.9718,0.9718
CADCHF,20030729,110900,0.9718,0.9718,0.9715,0.9715
CADCHF,20030729,111000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030729,111100,0.9717,0.9719,0.9717,0.9719
CADCHF,20030729,111200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,111300,0.9719,0.9721,0.9719,0.9721
CADCHF,20030729,111400,0.9720,0.9720,0.9719,0.9719
CADCHF,20030729,111500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,111600,0.9718,0.9718,0.9717,0.9718
CADCHF,20030729,111700,0.9719,0.9723,0.9719,0.9723
CADCHF,20030729,111800,0.9724,0.9729,0.9724,0.9729
CADCHF,20030729,111900,0.9729,0.9729,0.9728,0.9729
CADCHF,20030729,112000,0.9731,0.9731,0.9730,0.9730
CADCHF,20030729,112100,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,112200,0.9729,0.9729,0.9726,0.9726
CADCHF,20030729,112300,0.9725,0.9725,0.9725,0.9725
CADCHF,20030729,112400,0.9725,0.9725,0.9725,0.9725
CADCHF,20030729,112500,0.9725,0.9725,0.9725,0.9725
CADCHF,20030729,112600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,112700,0.9727,0.9728,0.9727,0.9728
CADCHF,20030729,112800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,112900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,113000,0.9728,0.9728,0.9727,0.9727
CADCHF,20030729,113100,0.9726,0.9728,0.9726,0.9728
CADCHF,20030729,113200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,113300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,113400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,113500,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,113600,0.9728,0.9729,0.9728,0.9729
CADCHF,20030729,113700,0.9730,0.9732,0.9730,0.9732
CADCHF,20030729,113800,0.9733,0.9735,0.9733,0.9735
CADCHF,20030729,113900,0.9735,0.9735,0.9733,0.9733
CADCHF,20030729,114000,0.9733,0.9733,0.9730,0.9730
CADCHF,20030729,114100,0.9730,0.9730,0.9729,0.9729
CADCHF,20030729,114200,0.9729,0.9729,0.9727,0.9727
CADCHF,20030729,114300,0.9726,0.9726,0.9725,0.9726
CADCHF,20030729,114400,0.9726,0.9727,0.9726,0.9727
CADCHF,20030729,114500,0.9727,0.9733,0.9727,0.9733
CADCHF,20030729,114600,0.9734,0.9735,0.9730,0.9730
CADCHF,20030729,114700,0.9730,0.9730,0.9728,0.9729
CADCHF,20030729,114800,0.9728,0.9728,0.9726,0.9726
CADCHF,20030729,114900,0.9726,0.9726,0.9725,0.9725
CADCHF,20030729,115000,0.9724,0.9724,0.9724,0.9724
CADCHF,20030729,115100,0.9724,0.9725,0.9724,0.9725
CADCHF,20030729,115200,0.9725,0.9725,0.9723,0.9724
CADCHF,20030729,115300,0.9725,0.9725,0.9725,0.9725
CADCHF,20030729,115400,0.9725,0.9726,0.9725,0.9726
CADCHF,20030729,115500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,115600,0.9726,0.9726,0.9725,0.9725
CADCHF,20030729,115700,0.9724,0.9725,0.9724,0.9725
CADCHF,20030729,115800,0.9726,0.9726,0.9722,0.9722
CADCHF,20030729,115900,0.9723,0.9724,0.9723,0.9724
CADCHF,20030729,120000,0.9724,0.9726,0.9724,0.9726
CADCHF,20030729,120100,0.9725,0.9725,0.9724,0.9724
CADCHF,20030729,120200,0.9724,0.9724,0.9724,0.9724
CADCHF,20030729,120300,0.9724,0.9727,0.9724,0.9727
CADCHF,20030729,120400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,120500,0.9728,0.9729,0.9728,0.9729
CADCHF,20030729,120600,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,120700,0.9730,0.9732,0.9730,0.9732
CADCHF,20030729,120800,0.9732,0.9734,0.9732,0.9734
CADCHF,20030729,120900,0.9735,0.9735,0.9735,0.9735
CADCHF,20030729,121000,0.9735,0.9736,0.9735,0.9736
CADCHF,20030729,121100,0.9737,0.9739,0.9737,0.9739
CADCHF,20030729,121200,0.9739,0.9740,0.9739,0.9740
CADCHF,20030729,121300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,121400,0.9740,0.9742,0.9740,0.9742
CADCHF,20030729,121500,0.9742,0.9742,0.9740,0.9740
CADCHF,20030729,121600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,121700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,121800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,121900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,122000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,122100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,122200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,122300,0.9740,0.9741,0.9740,0.9741
CADCHF,20030729,122400,0.9742,0.9742,0.9742,0.9742
CADCHF,20030729,122500,0.9742,0.9742,0.9742,0.9742
CADCHF,20030729,122600,0.9741,0.9742,0.9741,0.9742
CADCHF,20030729,122700,0.9742,0.9742,0.9741,0.9741
CADCHF,20030729,122800,0.9741,0.9741,0.9740,0.9740
CADCHF,20030729,122900,0.9740,0.9742,0.9740,0.9742
CADCHF,20030729,123000,0.9742,0.9742,0.9742,0.9742
CADCHF,20030729,123100,0.9741,0.9741,0.9740,0.9740
CADCHF,20030729,123200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,123300,0.9740,0.9741,0.9740,0.9741
CADCHF,20030729,123400,0.9741,0.9742,0.9741,0.9742
CADCHF,20030729,123500,0.9743,0.9743,0.9743,0.9743
CADCHF,20030729,123600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030729,123700,0.9743,0.9746,0.9743,0.9746
CADCHF,20030729,123800,0.9746,0.9746,0.9744,0.9744
CADCHF,20030729,123900,0.9744,0.9744,0.9744,0.9744
CADCHF,20030729,124000,0.9744,0.9746,0.9744,0.9746
CADCHF,20030729,124100,0.9746,0.9747,0.9746,0.9747
CADCHF,20030729,124200,0.9746,0.9746,0.9743,0.9743
CADCHF,20030729,124300,0.9743,0.9745,0.9743,0.9745
CADCHF,20030729,124400,0.9746,0.9746,0.9744,0.9744
CADCHF,20030729,124500,0.9744,0.9747,0.9744,0.9747
CADCHF,20030729,124600,0.9746,0.9746,0.9744,0.9744
CADCHF,20030729,124700,0.9743,0.9743,0.9737,0.9737
CADCHF,20030729,124800,0.9736,0.9738,0.9736,0.9737
CADCHF,20030729,124900,0.9739,0.9740,0.9739,0.9740
CADCHF,20030729,125000,0.9740,0.9742,0.9740,0.9742
CADCHF,20030729,125100,0.9741,0.9741,0.9735,0.9735
CADCHF,20030729,125200,0.9736,0.9737,0.9736,0.9737
CADCHF,20030729,125300,0.9737,0.9743,0.9737,0.9743
CADCHF,20030729,125400,0.9742,0.9742,0.9741,0.9741
CADCHF,20030729,125500,0.9742,0.9746,0.9741,0.9746
CADCHF,20030729,125600,0.9747,0.9747,0.9746,0.9746
CADCHF,20030729,125700,0.9746,0.9747,0.9746,0.9747
CADCHF,20030729,125800,0.9747,0.9748,0.9747,0.9748
CADCHF,20030729,125900,0.9748,0.9748,0.9748,0.9748
CADCHF,20030729,130000,0.9748,0.9748,0.9747,0.9747
CADCHF,20030729,130100,0.9747,0.9747,0.9746,0.9747
CADCHF,20030729,130200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030729,130300,0.9747,0.9747,0.9746,0.9746
CADCHF,20030729,130400,0.9746,0.9746,0.9744,0.9744
CADCHF,20030729,130500,0.9745,0.9747,0.9745,0.9747
CADCHF,20030729,130600,0.9747,0.9747,0.9746,0.9746
CADCHF,20030729,130700,0.9747,0.9748,0.9747,0.9748
CADCHF,20030729,130800,0.9748,0.9748,0.9747,0.9747
CADCHF,20030729,130900,0.9747,0.9747,0.9747,0.9747
CADCHF,20030729,131000,0.9748,0.9755,0.9748,0.9755
CADCHF,20030729,131100,0.9754,0.9754,0.9753,0.9753
CADCHF,20030729,131200,0.9753,0.9755,0.9753,0.9755
CADCHF,20030729,131300,0.9755,0.9755,0.9755,0.9755
CADCHF,20030729,131400,0.9754,0.9754,0.9753,0.9753
CADCHF,20030729,131500,0.9753,0.9753,0.9753,0.9753
CADCHF,20030729,131600,0.9753,0.9753,0.9753,0.9753
CADCHF,20030729,131700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030729,131800,0.9750,0.9755,0.9750,0.9755
CADCHF,20030729,131900,0.9754,0.9754,0.9753,0.9753
CADCHF,20030729,132000,0.9752,0.9752,0.9752,0.9752
CADCHF,20030729,132100,0.9753,0.9754,0.9753,0.9754
CADCHF,20030729,132200,0.9755,0.9755,0.9753,0.9753
CADCHF,20030729,132300,0.9752,0.9753,0.9751,0.9753
CADCHF,20030729,132400,0.9754,0.9757,0.9754,0.9757
CADCHF,20030729,132500,0.9758,0.9758,0.9755,0.9755
CADCHF,20030729,132600,0.9754,0.9754,0.9752,0.9752
CADCHF,20030729,132700,0.9752,0.9752,0.9750,0.9750
CADCHF,20030729,132800,0.9750,0.9750,0.9748,0.9748
CADCHF,20030729,132900,0.9748,0.9748,0.9747,0.9747
CADCHF,20030729,133000,0.9747,0.9748,0.9747,0.9748
CADCHF,20030729,133100,0.9748,0.9749,0.9748,0.9748
CADCHF,20030729,133200,0.9748,0.9748,0.9748,0.9748
CADCHF,20030729,133300,0.9748,0.9748,0.9748,0.9748
CADCHF,20030729,133400,0.9748,0.9749,0.9748,0.9748
CADCHF,20030729,133500,0.9749,0.9750,0.9749,0.9750
CADCHF,20030729,133600,0.9750,0.9750,0.9749,0.9749
CADCHF,20030729,133700,0.9749,0.9749,0.9748,0.9748
CADCHF,20030729,133800,0.9748,0.9748,0.9748,0.9748
CADCHF,20030729,133900,0.9748,0.9749,0.9748,0.9749
CADCHF,20030729,134000,0.9751,0.9751,0.9751,0.9751
CADCHF,20030729,134100,0.9751,0.9751,0.9751,0.9751
CADCHF,20030729,134200,0.9751,0.9751,0.9744,0.9744
CADCHF,20030729,134300,0.9745,0.9749,0.9745,0.9749
CADCHF,20030729,134400,0.9749,0.9750,0.9749,0.9750
CADCHF,20030729,134500,0.9750,0.9750,0.9747,0.9748
CADCHF,20030729,134600,0.9748,0.9748,0.9748,0.9748
CADCHF,20030729,134700,0.9748,0.9748,0.9748,0.9748
CADCHF,20030729,134800,0.9748,0.9750,0.9748,0.9750
CADCHF,20030729,134900,0.9750,0.9750,0.9748,0.9748
CADCHF,20030729,135000,0.9748,0.9748,0.9747,0.9747
CADCHF,20030729,135100,0.9748,0.9748,0.9743,0.9743
CADCHF,20030729,135200,0.9743,0.9743,0.9742,0.9742
CADCHF,20030729,135300,0.9742,0.9743,0.9742,0.9743
CADCHF,20030729,135400,0.9743,0.9743,0.9742,0.9742
CADCHF,20030729,135500,0.9742,0.9742,0.9741,0.9741
CADCHF,20030729,135600,0.9741,0.9741,0.9739,0.9739
CADCHF,20030729,135700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,135800,0.9740,0.9740,0.9739,0.9739
CADCHF,20030729,135900,0.9739,0.9740,0.9739,0.9740
CADCHF,20030729,140000,0.9740,0.9741,0.9740,0.9741
CADCHF,20030729,140100,0.9741,0.9741,0.9740,0.9740
CADCHF,20030729,140200,0.9740,0.9743,0.9740,0.9743
CADCHF,20030729,140300,0.9743,0.9744,0.9743,0.9744
CADCHF,20030729,140400,0.9745,0.9746,0.9744,0.9744
CADCHF,20030729,140500,0.9743,0.9744,0.9743,0.9744
CADCHF,20030729,140600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030729,140700,0.9743,0.9744,0.9743,0.9743
CADCHF,20030729,140800,0.9743,0.9743,0.9741,0.9741
CADCHF,20030729,140900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,141000,0.9740,0.9742,0.9740,0.9742
CADCHF,20030729,141100,0.9743,0.9746,0.9743,0.9746
CADCHF,20030729,141200,0.9746,0.9748,0.9746,0.9747
CADCHF,20030729,141300,0.9747,0.9747,0.9747,0.9747
CADCHF,20030729,141400,0.9746,0.9746,0.9744,0.9745
CADCHF,20030729,141500,0.9746,0.9746,0.9746,0.9746
CADCHF,20030729,141600,0.9747,0.9749,0.9747,0.9748
CADCHF,20030729,141700,0.9747,0.9747,0.9747,0.9747
CADCHF,20030729,141800,0.9745,0.9745,0.9744,0.9744
CADCHF,20030729,141900,0.9744,0.9744,0.9743,0.9743
CADCHF,20030729,142000,0.9743,0.9743,0.9742,0.9742
CADCHF,20030729,142100,0.9741,0.9742,0.9741,0.9741
CADCHF,20030729,142200,0.9741,0.9741,0.9740,0.9740
CADCHF,20030729,142300,0.9740,0.9743,0.9740,0.9743
CADCHF,20030729,142400,0.9742,0.9742,0.9740,0.9740
CADCHF,20030729,142500,0.9739,0.9739,0.9737,0.9737
CADCHF,20030729,142600,0.9738,0.9739,0.9738,0.9739
CADCHF,20030729,142700,0.9740,0.9744,0.9740,0.9744
CADCHF,20030729,142800,0.9744,0.9746,0.9744,0.9746
CADCHF,20030729,142900,0.9747,0.9748,0.9747,0.9748
CADCHF,20030729,143000,0.9748,0.9748,0.9747,0.9747
CADCHF,20030729,143100,0.9746,0.9746,0.9746,0.9746
CADCHF,20030729,143200,0.9746,0.9746,0.9743,0.9743
CADCHF,20030729,143300,0.9743,0.9743,0.9742,0.9743
CADCHF,20030729,143400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030729,143500,0.9744,0.9746,0.9744,0.9746
CADCHF,20030729,143600,0.9744,0.9744,0.9744,0.9744
CADCHF,20030729,143700,0.9744,0.9744,0.9741,0.9741
CADCHF,20030729,143800,0.9742,0.9744,0.9742,0.9744
CADCHF,20030729,143900,0.9744,0.9744,0.9744,0.9744
CADCHF,20030729,144000,0.9745,0.9747,0.9745,0.9747
CADCHF,20030729,144100,0.9747,0.9751,0.9747,0.9751
CADCHF,20030729,144200,0.9752,0.9753,0.9752,0.9753
CADCHF,20030729,144300,0.9752,0.9752,0.9751,0.9751
CADCHF,20030729,144400,0.9750,0.9750,0.9747,0.9747
CADCHF,20030729,144500,0.9747,0.9747,0.9746,0.9746
CADCHF,20030729,144600,0.9745,0.9746,0.9744,0.9744
CADCHF,20030729,144700,0.9744,0.9744,0.9743,0.9743
CADCHF,20030729,144800,0.9742,0.9742,0.9741,0.9741
CADCHF,20030729,144900,0.9742,0.9743,0.9741,0.9742
CADCHF,20030729,145000,0.9742,0.9743,0.9741,0.9741
CADCHF,20030729,145100,0.9740,0.9740,0.9737,0.9737
CADCHF,20030729,145200,0.9737,0.9737,0.9736,0.9737
CADCHF,20030729,145300,0.9736,0.9737,0.9736,0.9737
CADCHF,20030729,145400,0.9736,0.9739,0.9736,0.9739
CADCHF,20030729,145500,0.9740,0.9745,0.9740,0.9745
CADCHF,20030729,145600,0.9744,0.9744,0.9744,0.9744
CADCHF,20030729,145700,0.9743,0.9743,0.9741,0.9741
CADCHF,20030729,145800,0.9740,0.9740,0.9739,0.9740
CADCHF,20030729,145900,0.9741,0.9742,0.9741,0.9741
CADCHF,20030729,150000,0.9740,0.9740,0.9734,0.9734
CADCHF,20030729,150100,0.9735,0.9736,0.9735,0.9736
CADCHF,20030729,150200,0.9739,0.9739,0.9737,0.9739
CADCHF,20030729,150300,0.9739,0.9740,0.9738,0.9740
CADCHF,20030729,150400,0.9740,0.9740,0.9737,0.9737
CADCHF,20030729,150500,0.9739,0.9742,0.9739,0.9742
CADCHF,20030729,150600,0.9743,0.9745,0.9743,0.9745
CADCHF,20030729,150700,0.9746,0.9750,0.9746,0.9749
CADCHF,20030729,150800,0.9748,0.9748,0.9746,0.9746
CADCHF,20030729,150900,0.9746,0.9747,0.9746,0.9747
CADCHF,20030729,151000,0.9748,0.9748,0.9748,0.9748
CADCHF,20030729,151100,0.9748,0.9750,0.9748,0.9750
CADCHF,20030729,151200,0.9750,0.9750,0.9746,0.9746
CADCHF,20030729,151300,0.9746,0.9746,0.9744,0.9744
CADCHF,20030729,151400,0.9743,0.9744,0.9743,0.9744
CADCHF,20030729,151500,0.9744,0.9744,0.9743,0.9743
CADCHF,20030729,151600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030729,151700,0.9742,0.9742,0.9742,0.9742
CADCHF,20030729,151800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030729,151900,0.9743,0.9744,0.9743,0.9744
CADCHF,20030729,152000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030729,152100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030729,152200,0.9743,0.9743,0.9742,0.9742
CADCHF,20030729,152300,0.9742,0.9742,0.9742,0.9742
CADCHF,20030729,152400,0.9742,0.9742,0.9742,0.9742
CADCHF,20030729,152500,0.9742,0.9742,0.9742,0.9742
CADCHF,20030729,152600,0.9743,0.9743,0.9742,0.9742
CADCHF,20030729,152700,0.9742,0.9742,0.9742,0.9742
CADCHF,20030729,152800,0.9742,0.9744,0.9742,0.9744
CADCHF,20030729,152900,0.9744,0.9744,0.9744,0.9744
CADCHF,20030729,153000,0.9744,0.9744,0.9743,0.9743
CADCHF,20030729,153100,0.9743,0.9743,0.9742,0.9742
CADCHF,20030729,153200,0.9741,0.9741,0.9740,0.9740
CADCHF,20030729,153300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,153400,0.9739,0.9739,0.9739,0.9739
CADCHF,20030729,153500,0.9738,0.9738,0.9735,0.9735
CADCHF,20030729,153600,0.9735,0.9735,0.9733,0.9735
CADCHF,20030729,153700,0.9735,0.9737,0.9735,0.9737
CADCHF,20030729,153800,0.9737,0.9738,0.9737,0.9738
CADCHF,20030729,153900,0.9739,0.9739,0.9738,0.9738
CADCHF,20030729,154000,0.9738,0.9739,0.9738,0.9738
CADCHF,20030729,154100,0.9738,0.9738,0.9737,0.9737
CADCHF,20030729,154200,0.9737,0.9737,0.9737,0.9737
CADCHF,20030729,154300,0.9736,0.9736,0.9736,0.9736
CADCHF,20030729,154400,0.9736,0.9736,0.9736,0.9736
CADCHF,20030729,154500,0.9736,0.9736,0.9736,0.9736
CADCHF,20030729,154600,0.9736,0.9737,0.9736,0.9737
CADCHF,20030729,154700,0.9736,0.9739,0.9736,0.9739
CADCHF,20030729,154800,0.9739,0.9739,0.9738,0.9739
CADCHF,20030729,154900,0.9739,0.9740,0.9739,0.9740
CADCHF,20030729,155000,0.9739,0.9739,0.9737,0.9737
CADCHF,20030729,155100,0.9736,0.9739,0.9736,0.9738
CADCHF,20030729,155200,0.9739,0.9739,0.9738,0.9738
CADCHF,20030729,155300,0.9737,0.9737,0.9735,0.9735
CADCHF,20030729,155400,0.9734,0.9734,0.9730,0.9730
CADCHF,20030729,155500,0.9729,0.9729,0.9728,0.9728
CADCHF,20030729,155600,0.9728,0.9729,0.9728,0.9728
CADCHF,20030729,155700,0.9727,0.9727,0.9726,0.9726
CADCHF,20030729,155800,0.9727,0.9728,0.9727,0.9727
CADCHF,20030729,155900,0.9726,0.9726,0.9722,0.9724
CADCHF,20030729,160000,0.9725,0.9728,0.9718,0.9718
CADCHF,20030729,160100,0.9717,0.9722,0.9715,0.9722
CADCHF,20030729,160200,0.9721,0.9724,0.9719,0.9719
CADCHF,20030729,160300,0.9720,0.9720,0.9717,0.9718
CADCHF,20030729,160400,0.9719,0.9721,0.9717,0.9720
CADCHF,20030729,160500,0.9720,0.9720,0.9712,0.9712
CADCHF,20030729,160600,0.9711,0.9713,0.9711,0.9711
CADCHF,20030729,160700,0.9708,0.9708,0.9706,0.9706
CADCHF,20030729,160800,0.9705,0.9705,0.9701,0.9703
CADCHF,20030729,160900,0.9702,0.9703,0.9700,0.9700
CADCHF,20030729,161000,0.9699,0.9699,0.9695,0.9695
CADCHF,20030729,161100,0.9696,0.9699,0.9694,0.9697
CADCHF,20030729,161200,0.9696,0.9699,0.9693,0.9699
CADCHF,20030729,161300,0.9700,0.9703,0.9700,0.9703
CADCHF,20030729,161400,0.9700,0.9703,0.9697,0.9703
CADCHF,20030729,161500,0.9702,0.9702,0.9700,0.9700
CADCHF,20030729,161600,0.9700,0.9702,0.9700,0.9702
CADCHF,20030729,161700,0.9701,0.9701,0.9695,0.9695
CADCHF,20030729,161800,0.9694,0.9698,0.9694,0.9697
CADCHF,20030729,161900,0.9697,0.9699,0.9697,0.9699
CADCHF,20030729,162000,0.9699,0.9699,0.9696,0.9696
CADCHF,20030729,162100,0.9697,0.9703,0.9697,0.9703
CADCHF,20030729,162200,0.9702,0.9702,0.9700,0.9702
CADCHF,20030729,162300,0.9701,0.9701,0.9697,0.9697
CADCHF,20030729,162400,0.9696,0.9696,0.9696,0.9696
CADCHF,20030729,162500,0.9696,0.9699,0.9696,0.9699
CADCHF,20030729,162600,0.9698,0.9698,0.9696,0.9696
CADCHF,20030729,162700,0.9695,0.9697,0.9694,0.9697
CADCHF,20030729,162800,0.9698,0.9700,0.9697,0.9697
CADCHF,20030729,162900,0.9697,0.9697,0.9697,0.9697
CADCHF,20030729,163000,0.9697,0.9697,0.9695,0.9695
CADCHF,20030729,163100,0.9694,0.9694,0.9693,0.9693
CADCHF,20030729,163200,0.9693,0.9693,0.9693,0.9693
CADCHF,20030729,163300,0.9693,0.9693,0.9693,0.9693
CADCHF,20030729,163400,0.9692,0.9692,0.9690,0.9692
CADCHF,20030729,163500,0.9693,0.9693,0.9693,0.9693
CADCHF,20030729,163600,0.9694,0.9696,0.9694,0.9696
CADCHF,20030729,163700,0.9697,0.9697,0.9697,0.9697
CADCHF,20030729,163800,0.9697,0.9697,0.9694,0.9694
CADCHF,20030729,163900,0.9694,0.9694,0.9694,0.9694
CADCHF,20030729,164000,0.9696,0.9698,0.9696,0.9698
CADCHF,20030729,164100,0.9699,0.9700,0.9699,0.9699
CADCHF,20030729,164200,0.9699,0.9700,0.9693,0.9693
CADCHF,20030729,164300,0.9693,0.9696,0.9693,0.9696
CADCHF,20030729,164400,0.9695,0.9695,0.9693,0.9693
CADCHF,20030729,164500,0.9692,0.9693,0.9692,0.9693
CADCHF,20030729,164600,0.9693,0.9694,0.9693,0.9694
CADCHF,20030729,164700,0.9694,0.9698,0.9694,0.9698
CADCHF,20030729,164800,0.9699,0.9701,0.9699,0.9701
CADCHF,20030729,164900,0.9702,0.9704,0.9702,0.9704
CADCHF,20030729,165000,0.9703,0.9704,0.9703,0.9704
CADCHF,20030729,165100,0.9703,0.9703,0.9700,0.9700
CADCHF,20030729,165200,0.9700,0.9700,0.9700,0.9700
CADCHF,20030729,165300,0.9700,0.9700,0.9700,0.9700
CADCHF,20030729,165400,0.9700,0.9700,0.9699,0.9699
CADCHF,20030729,165500,0.9697,0.9697,0.9696,0.9696
CADCHF,20030729,165600,0.9697,0.9700,0.9697,0.9699
CADCHF,20030729,165700,0.9698,0.9698,0.9696,0.9697
CADCHF,20030729,165800,0.9698,0.9699,0.9698,0.9699
CADCHF,20030729,165900,0.9699,0.9703,0.9699,0.9703
CADCHF,20030729,170000,0.9704,0.9704,0.9701,0.9701
CADCHF,20030729,170100,0.9700,0.9700,0.9700,0.9700
CADCHF,20030729,170200,0.9700,0.9701,0.9700,0.9700
CADCHF,20030729,170300,0.9700,0.9700,0.9699,0.9699
CADCHF,20030729,170400,0.9699,0.9701,0.9699,0.9701
CADCHF,20030729,170500,0.9702,0.9702,0.9698,0.9698
CADCHF,20030729,170600,0.9697,0.9700,0.9697,0.9700
CADCHF,20030729,170700,0.9701,0.9702,0.9701,0.9701
CADCHF,20030729,170800,0.9702,0.9708,0.9702,0.9708
CADCHF,20030729,170900,0.9709,0.9711,0.9709,0.9711
CADCHF,20030729,171000,0.9711,0.9711,0.9711,0.9711
CADCHF,20030729,171100,0.9710,0.9711,0.9710,0.9711
CADCHF,20030729,171200,0.9712,0.9712,0.9712,0.9712
CADCHF,20030729,171300,0.9711,0.9712,0.9711,0.9712
CADCHF,20030729,171400,0.9712,0.9712,0.9708,0.9708
CADCHF,20030729,171500,0.9709,0.9712,0.9709,0.9710
CADCHF,20030729,171600,0.9711,0.9711,0.9710,0.9710
CADCHF,20030729,171700,0.9710,0.9712,0.9710,0.9712
CADCHF,20030729,171800,0.9714,0.9714,0.9712,0.9712
CADCHF,20030729,171900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030729,172000,0.9714,0.9714,0.9713,0.9714
CADCHF,20030729,172100,0.9715,0.9717,0.9715,0.9717
CADCHF,20030729,172200,0.9717,0.9722,0.9717,0.9722
CADCHF,20030729,172300,0.9724,0.9724,0.9723,0.9723
CADCHF,20030729,172400,0.9722,0.9722,0.9720,0.9721
CADCHF,20030729,172500,0.9722,0.9725,0.9722,0.9724
CADCHF,20030729,172600,0.9723,0.9723,0.9720,0.9720
CADCHF,20030729,172700,0.9720,0.9726,0.9720,0.9726
CADCHF,20030729,172800,0.9727,0.9729,0.9727,0.9729
CADCHF,20030729,172900,0.9730,0.9734,0.9730,0.9734
CADCHF,20030729,173000,0.9734,0.9734,0.9731,0.9731
CADCHF,20030729,173100,0.9730,0.9730,0.9728,0.9729
CADCHF,20030729,173200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,173300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,173400,0.9727,0.9727,0.9725,0.9726
CADCHF,20030729,173500,0.9727,0.9727,0.9724,0.9724
CADCHF,20030729,173600,0.9725,0.9726,0.9725,0.9725
CADCHF,20030729,173700,0.9726,0.9728,0.9726,0.9728
CADCHF,20030729,173800,0.9728,0.9728,0.9726,0.9726
CADCHF,20030729,173900,0.9726,0.9726,0.9721,0.9721
CADCHF,20030729,174000,0.9721,0.9729,0.9721,0.9729
CADCHF,20030729,174100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,174200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,174300,0.9729,0.9732,0.9729,0.9732
CADCHF,20030729,174400,0.9732,0.9733,0.9732,0.9732
CADCHF,20030729,174500,0.9731,0.9731,0.9730,0.9730
CADCHF,20030729,174600,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,174700,0.9730,0.9730,0.9729,0.9729
CADCHF,20030729,174800,0.9729,0.9731,0.9729,0.9730
CADCHF,20030729,174900,0.9730,0.9733,0.9729,0.9733
CADCHF,20030729,175000,0.9732,0.9732,0.9731,0.9731
CADCHF,20030729,175100,0.9730,0.9730,0.9729,0.9729
CADCHF,20030729,175200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030729,175300,0.9728,0.9729,0.9728,0.9729
CADCHF,20030729,175400,0.9730,0.9730,0.9728,0.9729
CADCHF,20030729,175500,0.9729,0.9730,0.9729,0.9730
CADCHF,20030729,175600,0.9731,0.9731,0.9728,0.9728
CADCHF,20030729,175700,0.9729,0.9729,0.9728,0.9729
CADCHF,20030729,175800,0.9729,0.9730,0.9729,0.9729
CADCHF,20030729,175900,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,180000,0.9731,0.9732,0.9731,0.9732
CADCHF,20030729,180100,0.9733,0.9735,0.9733,0.9735
CADCHF,20030729,180200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030729,180300,0.9735,0.9735,0.9735,0.9735
CADCHF,20030729,180400,0.9735,0.9736,0.9735,0.9735
CADCHF,20030729,180500,0.9735,0.9735,0.9734,0.9734
CADCHF,20030729,180600,0.9734,0.9734,0.9733,0.9733
CADCHF,20030729,180700,0.9733,0.9734,0.9733,0.9733
CADCHF,20030729,180800,0.9733,0.9733,0.9733,0.9733
CADCHF,20030729,180900,0.9732,0.9733,0.9732,0.9733
CADCHF,20030729,181000,0.9733,0.9733,0.9732,0.9733
CADCHF,20030729,181100,0.9734,0.9735,0.9734,0.9735
CADCHF,20030729,181200,0.9736,0.9736,0.9735,0.9735
CADCHF,20030729,181300,0.9735,0.9735,0.9735,0.9735
CADCHF,20030729,181400,0.9735,0.9735,0.9733,0.9733
CADCHF,20030729,181500,0.9733,0.9733,0.9733,0.9733
CADCHF,20030729,181600,0.9733,0.9734,0.9733,0.9734
CADCHF,20030729,181700,0.9735,0.9735,0.9734,0.9734
CADCHF,20030729,181800,0.9733,0.9733,0.9730,0.9730
CADCHF,20030729,181900,0.9730,0.9730,0.9727,0.9727
CADCHF,20030729,182000,0.9727,0.9728,0.9726,0.9728
CADCHF,20030729,182100,0.9727,0.9727,0.9726,0.9726
CADCHF,20030729,182200,0.9726,0.9726,0.9724,0.9724
CADCHF,20030729,182300,0.9723,0.9723,0.9721,0.9721
CADCHF,20030729,182400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030729,182500,0.9720,0.9720,0.9719,0.9719
CADCHF,20030729,182600,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,182700,0.9719,0.9722,0.9719,0.9722
CADCHF,20030729,182800,0.9723,0.9724,0.9723,0.9723
CADCHF,20030729,182900,0.9723,0.9723,0.9722,0.9722
CADCHF,20030729,183000,0.9723,0.9723,0.9721,0.9721
CADCHF,20030729,183100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030729,183200,0.9722,0.9723,0.9722,0.9723
CADCHF,20030729,183300,0.9724,0.9726,0.9724,0.9726
CADCHF,20030729,183400,0.9725,0.9725,0.9725,0.9725
CADCHF,20030729,183500,0.9724,0.9724,0.9722,0.9722
CADCHF,20030729,183600,0.9722,0.9722,0.9720,0.9720
CADCHF,20030729,183700,0.9720,0.9720,0.9719,0.9719
CADCHF,20030729,183800,0.9719,0.9719,0.9718,0.9718
CADCHF,20030729,183900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,184000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,184100,0.9719,0.9719,0.9718,0.9718
CADCHF,20030729,184200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030729,184300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,184400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,184500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,184600,0.9719,0.9720,0.9719,0.9720
CADCHF,20030729,184700,0.9721,0.9721,0.9720,0.9720
CADCHF,20030729,184800,0.9720,0.9720,0.9719,0.9719
CADCHF,20030729,184900,0.9718,0.9718,0.9718,0.9718
CADCHF,20030729,185000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,185100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,185200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,185300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,185400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,185500,0.9719,0.9720,0.9719,0.9720
CADCHF,20030729,185600,0.9720,0.9720,0.9719,0.9719
CADCHF,20030729,185700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030729,185800,0.9718,0.9718,0.9718,0.9718
CADCHF,20030729,185900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,190000,0.9719,0.9721,0.9719,0.9720
CADCHF,20030729,190100,0.9720,0.9720,0.9719,0.9719
CADCHF,20030729,190200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,190300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,190400,0.9720,0.9721,0.9720,0.9721
CADCHF,20030729,190500,0.9721,0.9721,0.9720,0.9720
CADCHF,20030729,190600,0.9720,0.9720,0.9719,0.9719
CADCHF,20030729,190700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030729,190800,0.9719,0.9719,0.9718,0.9718
CADCHF,20030729,190900,0.9718,0.9718,0.9715,0.9715
CADCHF,20030729,191000,0.9714,0.9714,0.9713,0.9714
CADCHF,20030729,191100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030729,191200,0.9714,0.9714,0.9714,0.9714
CADCHF,20030729,191300,0.9717,0.9717,0.9716,0.9716
CADCHF,20030729,191400,0.9717,0.9717,0.9716,0.9716
CADCHF,20030729,191500,0.9716,0.9716,0.9716,0.9716
CADCHF,20030729,191600,0.9716,0.9717,0.9716,0.9717
CADCHF,20030729,191700,0.9717,0.9717,0.9717,0.9717
CADCHF,20030729,191800,0.9717,0.9718,0.9717,0.9717
CADCHF,20030729,191900,0.9718,0.9719,0.9718,0.9719
CADCHF,20030729,192000,0.9720,0.9724,0.9720,0.9724
CADCHF,20030729,192100,0.9725,0.9725,0.9724,0.9724
CADCHF,20030729,192200,0.9724,0.9724,0.9724,0.9724
CADCHF,20030729,192300,0.9724,0.9724,0.9724,0.9724
CADCHF,20030729,192400,0.9725,0.9726,0.9725,0.9726
CADCHF,20030729,192500,0.9726,0.9729,0.9726,0.9729
CADCHF,20030729,192600,0.9729,0.9730,0.9729,0.9730
CADCHF,20030729,192700,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,192800,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,192900,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,193000,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,193100,0.9730,0.9732,0.9730,0.9732
CADCHF,20030729,193200,0.9732,0.9732,0.9730,0.9730
CADCHF,20030729,193300,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,193400,0.9730,0.9731,0.9730,0.9731
CADCHF,20030729,193500,0.9732,0.9732,0.9732,0.9732
CADCHF,20030729,193600,0.9732,0.9732,0.9731,0.9731
CADCHF,20030729,193700,0.9730,0.9730,0.9728,0.9728
CADCHF,20030729,193800,0.9729,0.9730,0.9729,0.9730
CADCHF,20030729,193900,0.9731,0.9731,0.9729,0.9729
CADCHF,20030729,194000,0.9729,0.9730,0.9729,0.9730
CADCHF,20030729,194100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,194200,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,194300,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,194400,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,194500,0.9730,0.9730,0.9729,0.9729
CADCHF,20030729,194600,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,194700,0.9729,0.9729,0.9729,0.9729
CADCHF,20030729,194800,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,194900,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,195000,0.9730,0.9730,0.9730,0.9730
CADCHF,20030729,195100,0.9730,0.9731,0.9730,0.9731
CADCHF,20030729,195200,0.9732,0.9734,0.9732,0.9734
CADCHF,20030729,195300,0.9735,0.9736,0.9735,0.9736
CADCHF,20030729,195400,0.9736,0.9736,0.9735,0.9735
CADCHF,20030729,195500,0.9734,0.9734,0.9732,0.9732
CADCHF,20030729,195600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030729,195700,0.9733,0.9733,0.9733,0.9733
CADCHF,20030729,195800,0.9733,0.9733,0.9733,0.9733
CADCHF,20030729,195900,0.9733,0.9733,0.9733,0.9733
CADCHF,20030729,200000,0.9732,0.9732,0.9732,0.9732
CADCHF,20030729,200100,0.9732,0.9732,0.9732,0.9732
CADCHF,20030729,200200,0.9733,0.9734,0.9733,0.9734
CADCHF,20030729,200300,0.9734,0.9734,0.9733,0.9734
CADCHF,20030729,200400,0.9735,0.9735,0.9735,0.9735
CADCHF,20030729,200500,0.9736,0.9736,0.9736,0.9736
CADCHF,20030729,200600,0.9737,0.9737,0.9736,0.9736
CADCHF,20030729,200700,0.9737,0.9739,0.9737,0.9739
CADCHF,20030729,200800,0.9738,0.9738,0.9738,0.9738
CADCHF,20030729,200900,0.9737,0.9737,0.9736,0.9736
CADCHF,20030729,201000,0.9736,0.9736,0.9736,0.9736
CADCHF,20030729,201100,0.9737,0.9740,0.9737,0.9740
CADCHF,20030729,201200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,201300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,201400,0.9740,0.9741,0.9740,0.9741
CADCHF,20030729,201500,0.9741,0.9741,0.9739,0.9739
CADCHF,20030729,201600,0.9739,0.9740,0.9739,0.9739
CADCHF,20030729,201700,0.9739,0.9739,0.9739,0.9739
CADCHF,20030729,201800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,201900,0.9740,0.9740,0.9739,0.9739
CADCHF,20030729,202000,0.9739,0.9739,0.9739,0.9739
CADCHF,20030729,202100,0.9739,0.9739,0.9739,0.9739
CADCHF,20030729,202200,0.9740,0.9741,0.9740,0.9741
CADCHF,20030729,202300,0.9742,0.9743,0.9742,0.9743
CADCHF,20030729,202400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030729,202500,0.9744,0.9744,0.9743,0.9744
CADCHF,20030729,202600,0.9744,0.9746,0.9744,0.9746
CADCHF,20030729,202700,0.9746,0.9748,0.9746,0.9748
CADCHF,20030729,202800,0.9748,0.9748,0.9746,0.9746
CADCHF,20030729,202900,0.9746,0.9746,0.9746,0.9746
CADCHF,20030729,203000,0.9745,0.9745,0.9744,0.9744
CADCHF,20030729,203100,0.9744,0.9744,0.9743,0.9743
CADCHF,20030729,203200,0.9742,0.9743,0.9741,0.9743
CADCHF,20030729,203300,0.9742,0.9743,0.9742,0.9743
CADCHF,20030729,203400,0.9744,0.9744,0.9743,0.9743
CADCHF,20030729,203500,0.9743,0.9743,0.9743,0.9743
CADCHF,20030729,203600,0.9743,0.9744,0.9743,0.9744
CADCHF,20030729,203700,0.9744,0.9746,0.9744,0.9746
CADCHF,20030729,203800,0.9747,0.9748,0.9747,0.9748
CADCHF,20030729,203900,0.9748,0.9748,0.9747,0.9747
CADCHF,20030729,204000,0.9747,0.9747,0.9745,0.9745
CADCHF,20030729,204100,0.9745,0.9745,0.9743,0.9743
CADCHF,20030729,204200,0.9743,0.9744,0.9743,0.9744
CADCHF,20030729,204300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030729,204400,0.9743,0.9744,0.9743,0.9744
CADCHF,20030729,204500,0.9744,0.9744,0.9744,0.9744
CADCHF,20030729,204600,0.9744,0.9745,0.9744,0.9745
CADCHF,20030729,204700,0.9744,0.9744,0.9743,0.9743
CADCHF,20030729,204800,0.9743,0.9744,0.9743,0.9744
CADCHF,20030729,204900,0.9744,0.9746,0.9744,0.9746
CADCHF,20030729,205000,0.9746,0.9747,0.9746,0.9746
CADCHF,20030729,205100,0.9745,0.9745,0.9744,0.9745
CADCHF,20030729,205200,0.9746,0.9747,0.9746,0.9746
CADCHF,20030729,205300,0.9747,0.9749,0.9747,0.9749
CADCHF,20030729,205400,0.9749,0.9749,0.9748,0.9749
CADCHF,20030729,205500,0.9750,0.9750,0.9748,0.9748
CADCHF,20030729,205600,0.9747,0.9747,0.9745,0.9745
CADCHF,20030729,205700,0.9744,0.9744,0.9742,0.9742
CADCHF,20030729,205800,0.9741,0.9742,0.9741,0.9742
CADCHF,20030729,205900,0.9742,0.9744,0.9742,0.9744
CADCHF,20030729,210000,0.9744,0.9744,0.9744,0.9744
CADCHF,20030729,210100,0.9745,0.9746,0.9745,0.9746
CADCHF,20030729,210200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030729,210300,0.9746,0.9746,0.9743,0.9743
CADCHF,20030729,210400,0.9743,0.9743,0.9742,0.9742
CADCHF,20030729,210500,0.9742,0.9743,0.9742,0.9743
CADCHF,20030729,210600,0.9743,0.9745,0.9743,0.9745
CADCHF,20030729,210700,0.9745,0.9745,0.9745,0.9745
CADCHF,20030729,210800,0.9745,0.9745,0.9745,0.9745
CADCHF,20030729,210900,0.9747,0.9747,0.9747,0.9747
CADCHF,20030729,211000,0.9747,0.9747,0.9747,0.9747
CADCHF,20030729,211100,0.9747,0.9747,0.9746,0.9746
CADCHF,20030729,211200,0.9745,0.9745,0.9744,0.9744
CADCHF,20030729,211300,0.9744,0.9746,0.9744,0.9746
CADCHF,20030729,211400,0.9747,0.9747,0.9745,0.9745
CADCHF,20030729,211500,0.9745,0.9745,0.9744,0.9744
CADCHF,20030729,211600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030729,211700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030729,211800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030729,211900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030729,212000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030729,212100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030729,212200,0.9746,0.9747,0.9746,0.9747
CADCHF,20030729,212300,0.9748,0.9751,0.9748,0.9751
CADCHF,20030729,212400,0.9751,0.9751,0.9751,0.9751
CADCHF,20030729,212500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030729,212600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030729,212700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030729,212800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030729,212900,0.9750,0.9752,0.9750,0.9752
CADCHF,20030729,213000,0.9753,0.9753,0.9753,0.9753
CADCHF,20030729,213100,0.9753,0.9753,0.9751,0.9751
CADCHF,20030729,213200,0.9751,0.9751,0.9751,0.9751
CADCHF,20030729,213300,0.9751,0.9751,0.9751,0.9751
CADCHF,20030729,213400,0.9752,0.9752,0.9752,0.9752
CADCHF,20030729,213500,0.9752,0.9752,0.9752,0.9752
CADCHF,20030729,213600,0.9752,0.9752,0.9752,0.9752
CADCHF,20030729,213700,0.9752,0.9752,0.9752,0.9752
CADCHF,20030729,213800,0.9751,0.9754,0.9751,0.9754
CADCHF,20030729,213900,0.9754,0.9754,0.9753,0.9753
CADCHF,20030729,214000,0.9753,0.9753,0.9752,0.9752
CADCHF,20030729,214100,0.9752,0.9752,0.9751,0.9751
CADCHF,20030729,214200,0.9752,0.9753,0.9752,0.9753
CADCHF,20030729,214300,0.9753,0.9753,0.9753,0.9753
CADCHF,20030729,214400,0.9753,0.9753,0.9753,0.9753
CADCHF,20030729,214500,0.9753,0.9754,0.9753,0.9754
CADCHF,20030729,214600,0.9754,0.9754,0.9754,0.9754
CADCHF,20030729,214700,0.9754,0.9754,0.9754,0.9754
CADCHF,20030729,214800,0.9754,0.9754,0.9754,0.9754
CADCHF,20030729,214900,0.9754,0.9754,0.9754,0.9754
CADCHF,20030729,215000,0.9754,0.9755,0.9754,0.9755
CADCHF,20030729,215100,0.9755,0.9755,0.9755,0.9755
CADCHF,20030729,215200,0.9755,0.9755,0.9753,0.9753
CADCHF,20030729,215300,0.9754,0.9755,0.9754,0.9755
CADCHF,20030729,215400,0.9754,0.9754,0.9754,0.9754
CADCHF,20030729,215500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030729,215600,0.9754,0.9754,0.9753,0.9753
CADCHF,20030729,215700,0.9753,0.9753,0.9753,0.9753
CADCHF,20030729,215800,0.9753,0.9753,0.9753,0.9753
CADCHF,20030729,215900,0.9752,0.9752,0.9750,0.9750
CADCHF,20030729,220000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030729,220100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030729,220200,0.9749,0.9749,0.9748,0.9748
CADCHF,20030729,220300,0.9748,0.9748,0.9748,0.9748
CADCHF,20030729,220400,0.9748,0.9748,0.9748,0.9748
CADCHF,20030729,220500,0.9750,0.9751,0.9750,0.9751
CADCHF,20030729,220600,0.9752,0.9753,0.9752,0.9753
CADCHF,20030729,220700,0.9753,0.9753,0.9752,0.9752
CADCHF,20030729,220800,0.9751,0.9751,0.9747,0.9748
CADCHF,20030729,220900,0.9749,0.9749,0.9749,0.9749
CADCHF,20030729,221000,0.9749,0.9749,0.9749,0.9749
CADCHF,20030729,221100,0.9750,0.9754,0.9750,0.9754
CADCHF,20030729,221200,0.9755,0.9762,0.9755,0.9762
CADCHF,20030729,221300,0.9763,0.9764,0.9759,0.9759
CADCHF,20030729,221400,0.9758,0.9758,0.9757,0.9757
CADCHF,20030729,221500,0.9758,0.9758,0.9756,0.9756
CADCHF,20030729,221600,0.9755,0.9755,0.9753,0.9753
CADCHF,20030729,221700,0.9752,0.9752,0.9750,0.9750
CADCHF,20030729,221800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030729,221900,0.9750,0.9750,0.9749,0.9749
CADCHF,20030729,222000,0.9749,0.9749,0.9746,0.9746
CADCHF,20030729,222100,0.9744,0.9744,0.9744,0.9744
CADCHF,20030729,222200,0.9744,0.9744,0.9743,0.9743
CADCHF,20030729,222300,0.9743,0.9744,0.9743,0.9744
CADCHF,20030729,222400,0.9744,0.9744,0.9744,0.9744
CADCHF,20030729,222500,0.9744,0.9744,0.9744,0.9744
CADCHF,20030729,222600,0.9744,0.9749,0.9744,0.9749
CADCHF,20030729,222700,0.9750,0.9751,0.9750,0.9751
CADCHF,20030729,222800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030729,222900,0.9750,0.9750,0.9749,0.9749
CADCHF,20030729,223000,0.9748,0.9750,0.9748,0.9750
CADCHF,20030729,223100,0.9751,0.9751,0.9750,0.9750
CADCHF,20030729,223200,0.9750,0.9750,0.9750,0.9750
CADCHF,20030729,223300,0.9748,0.9748,0.9748,0.9748
CADCHF,20030729,223400,0.9748,0.9748,0.9747,0.9747
CADCHF,20030729,223500,0.9747,0.9747,0.9745,0.9745
CADCHF,20030729,223600,0.9745,0.9745,0.9745,0.9745
CADCHF,20030729,223700,0.9746,0.9746,0.9746,0.9746
CADCHF,20030729,223800,0.9745,0.9745,0.9745,0.9745
CADCHF,20030729,223900,0.9745,0.9745,0.9744,0.9744
CADCHF,20030729,224000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030729,224100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030729,224200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030729,224300,0.9743,0.9743,0.9742,0.9742
CADCHF,20030729,224400,0.9742,0.9744,0.9742,0.9744
CADCHF,20030729,224500,0.9746,0.9747,0.9746,0.9747
CADCHF,20030729,224600,0.9747,0.9747,0.9747,0.9747
CADCHF,20030729,224700,0.9747,0.9747,0.9746,0.9746
CADCHF,20030729,224800,0.9745,0.9747,0.9745,0.9747
CADCHF,20030729,224900,0.9747,0.9747,0.9747,0.9747
CADCHF,20030729,225000,0.9748,0.9750,0.9748,0.9750
CADCHF,20030729,225100,0.9750,0.9750,0.9749,0.9749
CADCHF,20030729,225200,0.9749,0.9749,0.9749,0.9749
CADCHF,20030729,225300,0.9749,0.9749,0.9749,0.9749
CADCHF,20030729,225400,0.9749,0.9749,0.9749,0.9749
CADCHF,20030729,225500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030729,225600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030729,225700,0.9750,0.9750,0.9748,0.9748
CADCHF,20030729,225800,0.9748,0.9748,0.9748,0.9748
CADCHF,20030729,225900,0.9748,0.9748,0.9748,0.9748
CADCHF,20030729,230000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030729,230100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030729,230200,0.9749,0.9749,0.9748,0.9748
CADCHF,20030729,230300,0.9748,0.9748,0.9747,0.9747
CADCHF,20030729,230400,0.9747,0.9748,0.9747,0.9748
CADCHF,20030729,230500,0.9748,0.9749,0.9748,0.9749
CADCHF,20030729,230600,0.9750,0.9750,0.9749,0.9749
CADCHF,20030729,230700,0.9748,0.9748,0.9748,0.9748
CADCHF,20030729,230800,0.9747,0.9750,0.9747,0.9750
CADCHF,20030729,230900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030729,231000,0.9751,0.9753,0.9751,0.9753
CADCHF,20030729,231100,0.9753,0.9754,0.9753,0.9754
CADCHF,20030729,231200,0.9755,0.9755,0.9755,0.9755
CADCHF,20030729,231300,0.9755,0.9755,0.9755,0.9755
CADCHF,20030729,231400,0.9755,0.9758,0.9755,0.9758
CADCHF,20030729,231500,0.9757,0.9757,0.9755,0.9755
CADCHF,20030729,231600,0.9755,0.9755,0.9755,0.9755
CADCHF,20030729,231700,0.9755,0.9755,0.9755,0.9755
CADCHF,20030729,231800,0.9755,0.9755,0.9754,0.9754
CADCHF,20030729,231900,0.9753,0.9753,0.9751,0.9753
CADCHF,20030729,232000,0.9753,0.9754,0.9753,0.9754
CADCHF,20030729,232100,0.9753,0.9753,0.9750,0.9750
CADCHF,20030729,232200,0.9749,0.9749,0.9747,0.9747
CADCHF,20030729,232300,0.9747,0.9747,0.9747,0.9747
CADCHF,20030729,232400,0.9746,0.9746,0.9744,0.9745
CADCHF,20030729,232500,0.9745,0.9745,0.9745,0.9745
CADCHF,20030729,232600,0.9745,0.9745,0.9744,0.9744
CADCHF,20030729,232700,0.9743,0.9744,0.9743,0.9744
CADCHF,20030729,232800,0.9744,0.9744,0.9744,0.9744
CADCHF,20030729,232900,0.9744,0.9744,0.9744,0.9744
CADCHF,20030729,233000,0.9744,0.9744,0.9743,0.9743
CADCHF,20030729,233100,0.9742,0.9742,0.9740,0.9740
CADCHF,20030729,233200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,233300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,233400,0.9740,0.9742,0.9740,0.9742
CADCHF,20030729,233500,0.9742,0.9742,0.9741,0.9741
CADCHF,20030729,233600,0.9741,0.9741,0.9741,0.9741
CADCHF,20030729,233700,0.9741,0.9742,0.9741,0.9742
CADCHF,20030729,233800,0.9742,0.9742,0.9742,0.9742
CADCHF,20030729,233900,0.9742,0.9742,0.9740,0.9740
CADCHF,20030729,234000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,234100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,234200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,234300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,234400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,234500,0.9740,0.9740,0.9737,0.9737
CADCHF,20030729,234600,0.9738,0.9740,0.9738,0.9740
CADCHF,20030729,234700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,234800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,234900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,235000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,235100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,235200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,235300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,235400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,235500,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,235600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030729,235700,0.9740,0.9742,0.9740,0.9742
CADCHF,20030729,235800,0.9742,0.9742,0.9742,0.9742
CADCHF,20030729,235900,0.9742,0.9743,0.9742,0.9743
CADCHF,20030730,000000,0.9743,0.9743,0.9743,0.9743
CADJPY,20030729,000100,86.22,86.22,86.22,86.22
CADJPY,20030729,000200,86.22,86.23,86.22,86.23
CADJPY,20030729,000300,86.23,86.23,86.23,86.23
CADJPY,20030729,000400,86.23,86.23,86.23,86.23
CADJPY,20030729,000500,86.23,86.23,86.23,86.23
CADJPY,20030729,000600,86.22,86.23,86.22,86.23
CADJPY,20030729,000700,86.23,86.23,86.23,86.23
CADJPY,20030729,000800,86.23,86.23,86.23,86.23
CADJPY,20030729,000900,86.23,86.23,86.23,86.23
CADJPY,20030729,001000,86.23,86.23,86.22,86.22
CADJPY,20030729,001100,86.23,86.24,86.23,86.24
CADJPY,20030729,001200,86.24,86.24,86.24,86.24
CADJPY,20030729,001300,86.24,86.24,86.24,86.24
CADJPY,20030729,001400,86.24,86.24,86.24,86.24
CADJPY,20030729,001500,86.24,86.24,86.24,86.24
CADJPY,20030729,001600,86.24,86.24,86.24,86.24
CADJPY,20030729,001700,86.24,86.24,86.24,86.24
CADJPY,20030729,001800,86.24,86.24,86.23,86.24
CADJPY,20030729,001900,86.24,86.24,86.24,86.24
CADJPY,20030729,002000,86.24,86.24,86.24,86.24
CADJPY,20030729,002100,86.24,86.24,86.24,86.24
CADJPY,20030729,002200,86.22,86.24,86.22,86.24
CADJPY,20030729,002300,86.24,86.25,86.24,86.25
CADJPY,20030729,002400,86.25,86.25,86.25,86.25
CADJPY,20030729,002500,86.25,86.25,86.25,86.25
CADJPY,20030729,002600,86.25,86.25,86.25,86.25
CADJPY,20030729,002700,86.24,86.24,86.24,86.24
CADJPY,20030729,002800,86.21,86.21,86.18,86.18
CADJPY,20030729,002900,86.19,86.19,86.19,86.19
CADJPY,20030729,003000,86.19,86.19,86.19,86.19
CADJPY,20030729,003100,86.19,86.19,86.19,86.19
CADJPY,20030729,003200,86.19,86.23,86.19,86.23
CADJPY,20030729,003300,86.23,86.24,86.23,86.24
CADJPY,20030729,003400,86.24,86.24,86.24,86.24
CADJPY,20030729,003500,86.24,86.24,86.24,86.24
CADJPY,20030729,003600,86.24,86.24,86.24,86.24
CADJPY,20030729,003700,86.24,86.24,86.24,86.24
CADJPY,20030729,003800,86.24,86.24,86.18,86.18
CADJPY,20030729,003900,86.18,86.18,86.18,86.18
CADJPY,20030729,004000,86.24,86.24,86.24,86.24
CADJPY,20030729,004100,86.24,86.24,86.24,86.24
CADJPY,20030729,004200,86.24,86.24,86.24,86.24
CADJPY,20030729,004300,86.24,86.24,86.24,86.24
CADJPY,20030729,004400,86.24,86.24,86.18,86.20
CADJPY,20030729,004500,86.21,86.21,86.21,86.21
CADJPY,20030729,004600,86.21,86.24,86.21,86.24
CADJPY,20030729,004700,86.24,86.24,86.24,86.24
CADJPY,20030729,004800,86.22,86.22,86.22,86.22
CADJPY,20030729,004900,86.21,86.21,86.20,86.20
CADJPY,20030729,005000,86.20,86.20,86.20,86.20
CADJPY,20030729,005100,86.20,86.20,86.20,86.20
CADJPY,20030729,005200,86.20,86.20,86.18,86.18
CADJPY,20030729,005300,86.18,86.19,86.18,86.19
CADJPY,20030729,005400,86.20,86.20,86.20,86.20
CADJPY,20030729,005500,86.20,86.22,86.20,86.22
CADJPY,20030729,005600,86.22,86.22,86.22,86.22
CADJPY,20030729,005700,86.22,86.24,86.22,86.24
CADJPY,20030729,005800,86.24,86.24,86.23,86.23
CADJPY,20030729,005900,86.23,86.23,86.23,86.23
CADJPY,20030729,010000,86.23,86.23,86.23,86.23
CADJPY,20030729,010100,86.23,86.23,86.23,86.23
CADJPY,20030729,010200,86.23,86.24,86.23,86.24
CADJPY,20030729,010300,86.24,86.24,86.24,86.24
CADJPY,20030729,010400,86.24,86.24,86.24,86.24
CADJPY,20030729,010500,86.24,86.24,86.24,86.24
CADJPY,20030729,010600,86.24,86.24,86.24,86.24
CADJPY,20030729,010700,86.24,86.24,86.22,86.22
CADJPY,20030729,010800,86.22,86.22,86.22,86.22
CADJPY,20030729,010900,86.22,86.22,86.22,86.22
CADJPY,20030729,011000,86.22,86.22,86.22,86.22
CADJPY,20030729,011100,86.22,86.22,86.22,86.22
CADJPY,20030729,011200,86.22,86.22,86.22,86.22
CADJPY,20030729,011300,86.22,86.22,86.21,86.21
CADJPY,20030729,011400,86.21,86.21,86.21,86.21
CADJPY,20030729,011500,86.21,86.21,86.21,86.21
CADJPY,20030729,011600,86.20,86.20,86.20,86.20
CADJPY,20030729,011700,86.20,86.21,86.20,86.21
CADJPY,20030729,011800,86.21,86.21,86.21,86.21
CADJPY,20030729,011900,86.21,86.24,86.21,86.24
CADJPY,20030729,012000,86.24,86.24,86.24,86.24
CADJPY,20030729,012100,86.24,86.24,86.23,86.23
CADJPY,20030729,012200,86.24,86.24,86.24,86.24
CADJPY,20030729,012300,86.24,86.24,86.24,86.24
CADJPY,20030729,012400,86.24,86.24,86.24,86.24
CADJPY,20030729,012500,86.24,86.24,86.24,86.24
CADJPY,20030729,012600,86.24,86.25,86.24,86.25
CADJPY,20030729,012700,86.25,86.25,86.25,86.25
CADJPY,20030729,012800,86.25,86.25,86.25,86.25
CADJPY,20030729,012900,86.25,86.25,86.25,86.25
CADJPY,20030729,013000,86.25,86.25,86.21,86.21
CADJPY,20030729,013100,86.21,86.22,86.21,86.22
CADJPY,20030729,013200,86.22,86.25,86.22,86.25
CADJPY,20030729,013300,86.24,86.24,86.24,86.24
CADJPY,20030729,013400,86.24,86.25,86.24,86.25
CADJPY,20030729,013500,86.25,86.25,86.25,86.25
CADJPY,20030729,013600,86.25,86.27,86.25,86.27
CADJPY,20030729,013700,86.28,86.29,86.28,86.29
CADJPY,20030729,013800,86.29,86.29,86.29,86.29
CADJPY,20030729,013900,86.29,86.31,86.29,86.31
CADJPY,20030729,014000,86.31,86.31,86.31,86.31
CADJPY,20030729,014100,86.31,86.31,86.30,86.30
CADJPY,20030729,014200,86.30,86.30,86.30,86.30
CADJPY,20030729,014300,86.30,86.30,86.30,86.30
CADJPY,20030729,014400,86.30,86.30,86.30,86.30
CADJPY,20030729,014500,86.31,86.33,86.31,86.33
CADJPY,20030729,014600,86.33,86.34,86.33,86.34
CADJPY,20030729,014700,86.34,86.35,86.34,86.35
CADJPY,20030729,014800,86.35,86.35,86.35,86.35
CADJPY,20030729,014900,86.35,86.35,86.35,86.35
CADJPY,20030729,015000,86.35,86.35,86.35,86.35
CADJPY,20030729,015100,86.35,86.35,86.32,86.32
CADJPY,20030729,015200,86.32,86.32,86.32,86.32
CADJPY,20030729,015300,86.32,86.32,86.32,86.32
CADJPY,20030729,015400,86.32,86.32,86.32,86.32
CADJPY,20030729,015500,86.30,86.30,86.28,86.28
CADJPY,20030729,015600,86.28,86.28,86.27,86.27
CADJPY,20030729,015700,86.27,86.27,86.27,86.27
CADJPY,20030729,015800,86.27,86.27,86.26,86.26
CADJPY,20030729,015900,86.26,86.26,86.26,86.26
CADJPY,20030729,020000,86.25,86.26,86.25,86.26
CADJPY,20030729,020100,86.26,86.26,86.26,86.26
CADJPY,20030729,020200,86.26,86.27,86.26,86.27
CADJPY,20030729,020300,86.27,86.27,86.27,86.27
CADJPY,20030729,020400,86.27,86.27,86.27,86.27
CADJPY,20030729,020500,86.26,86.26,86.26,86.26
CADJPY,20030729,020600,86.26,86.26,86.26,86.26
CADJPY,20030729,020700,86.25,86.28,86.24,86.28
CADJPY,20030729,020800,86.29,86.31,86.29,86.31
CADJPY,20030729,020900,86.32,86.35,86.32,86.35
CADJPY,20030729,021000,86.35,86.35,86.35,86.35
CADJPY,20030729,021100,86.34,86.34,86.34,86.34
CADJPY,20030729,021200,86.34,86.34,86.33,86.34
CADJPY,20030729,021300,86.35,86.35,86.35,86.35
CADJPY,20030729,021400,86.35,86.35,86.35,86.35
CADJPY,20030729,021500,86.35,86.35,86.34,86.34
CADJPY,20030729,021600,86.34,86.34,86.34,86.34
CADJPY,20030729,021700,86.34,86.34,86.34,86.34
CADJPY,20030729,021800,86.34,86.34,86.32,86.32
CADJPY,20030729,021900,86.32,86.32,86.31,86.31
CADJPY,20030729,022000,86.31,86.31,86.31,86.31
CADJPY,20030729,022100,86.31,86.33,86.31,86.33
CADJPY,20030729,022200,86.34,86.34,86.34,86.34
CADJPY,20030729,022300,86.34,86.34,86.31,86.32
CADJPY,20030729,022400,86.32,86.32,86.32,86.32
CADJPY,20030729,022500,86.32,86.32,86.32,86.32
CADJPY,20030729,022600,86.31,86.31,86.29,86.29
CADJPY,20030729,022700,86.30,86.30,86.30,86.30
CADJPY,20030729,022800,86.30,86.30,86.30,86.30
CADJPY,20030729,022900,86.30,86.30,86.30,86.30
CADJPY,20030729,023000,86.30,86.32,86.30,86.32
CADJPY,20030729,023100,86.33,86.34,86.33,86.34
CADJPY,20030729,023200,86.34,86.34,86.33,86.33
CADJPY,20030729,023300,86.33,86.33,86.33,86.33
CADJPY,20030729,023400,86.33,86.33,86.32,86.32
CADJPY,20030729,023500,86.32,86.32,86.32,86.32
CADJPY,20030729,023600,86.32,86.32,86.32,86.32
CADJPY,20030729,023700,86.32,86.32,86.32,86.32
CADJPY,20030729,023800,86.32,86.32,86.32,86.32
CADJPY,20030729,023900,86.33,86.33,86.33,86.33
CADJPY,20030729,024000,86.33,86.33,86.32,86.32
CADJPY,20030729,024100,86.32,86.33,86.32,86.33
CADJPY,20030729,024200,86.33,86.33,86.33,86.33
CADJPY,20030729,024300,86.33,86.33,86.33,86.33
CADJPY,20030729,024400,86.33,86.33,86.33,86.33
CADJPY,20030729,024500,86.33,86.34,86.33,86.34
CADJPY,20030729,024600,86.34,86.34,86.34,86.34
CADJPY,20030729,024700,86.34,86.34,86.34,86.34
CADJPY,20030729,024800,86.33,86.33,86.33,86.33
CADJPY,20030729,024900,86.33,86.33,86.33,86.33
CADJPY,20030729,025000,86.33,86.33,86.33,86.33
CADJPY,20030729,025100,86.33,86.33,86.33,86.33
CADJPY,20030729,025200,86.33,86.33,86.32,86.32
CADJPY,20030729,025300,86.32,86.32,86.32,86.32
CADJPY,20030729,025400,86.32,86.32,86.32,86.32
CADJPY,20030729,025500,86.32,86.32,86.32,86.32
CADJPY,20030729,025600,86.32,86.34,86.32,86.34
CADJPY,20030729,025700,86.35,86.38,86.35,86.38
CADJPY,20030729,025800,86.38,86.38,86.36,86.36
CADJPY,20030729,025900,86.35,86.35,86.35,86.35
CADJPY,20030729,030000,86.35,86.35,86.35,86.35
CADJPY,20030729,030100,86.35,86.35,86.35,86.35
CADJPY,20030729,030200,86.35,86.35,86.35,86.35
CADJPY,20030729,030300,86.35,86.35,86.35,86.35
CADJPY,20030729,030400,86.33,86.34,86.33,86.34
CADJPY,20030729,030500,86.34,86.34,86.34,86.34
CADJPY,20030729,030600,86.34,86.34,86.34,86.34
CADJPY,20030729,030700,86.34,86.34,86.34,86.34
CADJPY,20030729,030800,86.35,86.35,86.35,86.35
CADJPY,20030729,030900,86.35,86.35,86.31,86.31
CADJPY,20030729,031000,86.31,86.31,86.30,86.30
CADJPY,20030729,031100,86.30,86.30,86.30,86.30
CADJPY,20030729,031200,86.30,86.30,86.30,86.30
CADJPY,20030729,031300,86.31,86.31,86.31,86.31
CADJPY,20030729,031400,86.32,86.32,86.32,86.32
CADJPY,20030729,031500,86.32,86.32,86.32,86.32
CADJPY,20030729,031600,86.32,86.32,86.32,86.32
CADJPY,20030729,031700,86.32,86.32,86.32,86.32
CADJPY,20030729,031800,86.32,86.32,86.32,86.32
CADJPY,20030729,031900,86.32,86.32,86.32,86.32
CADJPY,20030729,032000,86.32,86.32,86.32,86.32
CADJPY,20030729,032100,86.32,86.33,86.32,86.32
CADJPY,20030729,032200,86.32,86.32,86.32,86.32
CADJPY,20030729,032300,86.30,86.30,86.30,86.30
CADJPY,20030729,032400,86.30,86.30,86.30,86.30
CADJPY,20030729,032500,86.30,86.30,86.30,86.30
CADJPY,20030729,032600,86.30,86.30,86.30,86.30
CADJPY,20030729,032700,86.30,86.30,86.30,86.30
CADJPY,20030729,032800,86.30,86.31,86.29,86.29
CADJPY,20030729,032900,86.27,86.27,86.26,86.26
CADJPY,20030729,033000,86.26,86.26,86.21,86.21
CADJPY,20030729,033100,86.22,86.22,86.22,86.22
CADJPY,20030729,033200,86.22,86.22,86.22,86.22
CADJPY,20030729,033300,86.22,86.23,86.22,86.23
CADJPY,20030729,033400,86.24,86.26,86.24,86.26
CADJPY,20030729,033500,86.26,86.26,86.26,86.26
CADJPY,20030729,033600,86.26,86.28,86.26,86.28
CADJPY,20030729,033700,86.29,86.31,86.29,86.31
CADJPY,20030729,033800,86.31,86.32,86.31,86.32
CADJPY,20030729,033900,86.33,86.33,86.33,86.33
CADJPY,20030729,034000,86.34,86.34,86.34,86.34
CADJPY,20030729,034100,86.34,86.34,86.33,86.33
CADJPY,20030729,034200,86.33,86.33,86.32,86.32
CADJPY,20030729,034300,86.32,86.33,86.32,86.33
CADJPY,20030729,034400,86.33,86.33,86.32,86.32
CADJPY,20030729,034500,86.31,86.31,86.30,86.30
CADJPY,20030729,034600,86.30,86.30,86.30,86.30
CADJPY,20030729,034700,86.30,86.38,86.30,86.38
CADJPY,20030729,034800,86.36,86.36,86.32,86.32
CADJPY,20030729,034900,86.32,86.32,86.28,86.29
CADJPY,20030729,035000,86.29,86.29,86.29,86.29
CADJPY,20030729,035100,86.29,86.30,86.29,86.30
CADJPY,20030729,035200,86.30,86.30,86.29,86.29
CADJPY,20030729,035300,86.29,86.30,86.29,86.30
CADJPY,20030729,035400,86.30,86.30,86.30,86.30
CADJPY,20030729,035500,86.30,86.31,86.30,86.30
CADJPY,20030729,035600,86.29,86.29,86.25,86.27
CADJPY,20030729,035700,86.28,86.28,86.27,86.27
CADJPY,20030729,035800,86.27,86.27,86.27,86.27
CADJPY,20030729,035900,86.27,86.27,86.27,86.27
CADJPY,20030729,040000,86.27,86.27,86.27,86.27
CADJPY,20030729,040100,86.27,86.28,86.27,86.28
CADJPY,20030729,040200,86.28,86.28,86.28,86.28
CADJPY,20030729,040300,86.28,86.30,86.28,86.30
CADJPY,20030729,040400,86.30,86.30,86.30,86.30
CADJPY,20030729,040500,86.30,86.30,86.30,86.30
CADJPY,20030729,040600,86.30,86.30,86.28,86.28
CADJPY,20030729,040700,86.28,86.29,86.28,86.29
CADJPY,20030729,040800,86.29,86.29,86.29,86.29
CADJPY,20030729,040900,86.29,86.29,86.29,86.29
CADJPY,20030729,041000,86.29,86.29,86.29,86.29
CADJPY,20030729,041100,86.34,86.34,86.34,86.34
CADJPY,20030729,041200,86.34,86.34,86.34,86.34
CADJPY,20030729,041300,86.33,86.33,86.32,86.32
CADJPY,20030729,041400,86.31,86.31,86.31,86.31
CADJPY,20030729,041500,86.31,86.31,86.31,86.31
CADJPY,20030729,041600,86.31,86.31,86.31,86.31
CADJPY,20030729,041700,86.31,86.31,86.31,86.31
CADJPY,20030729,041800,86.31,86.31,86.31,86.31
CADJPY,20030729,041900,86.31,86.31,86.31,86.31
CADJPY,20030729,042000,86.31,86.31,86.31,86.31
CADJPY,20030729,042100,86.31,86.31,86.30,86.30
CADJPY,20030729,042200,86.29,86.29,86.28,86.28
CADJPY,20030729,042300,86.28,86.28,86.28,86.28
CADJPY,20030729,042400,86.28,86.28,86.28,86.28
CADJPY,20030729,042500,86.28,86.33,86.28,86.33
CADJPY,20030729,042600,86.32,86.32,86.32,86.32
CADJPY,20030729,042700,86.32,86.32,86.32,86.32
CADJPY,20030729,042800,86.32,86.32,86.32,86.32
CADJPY,20030729,042900,86.29,86.29,86.29,86.29
CADJPY,20030729,043000,86.29,86.29,86.29,86.29
CADJPY,20030729,043100,86.29,86.29,86.29,86.29
CADJPY,20030729,043200,86.31,86.33,86.31,86.33
CADJPY,20030729,043300,86.33,86.33,86.33,86.33
CADJPY,20030729,043400,86.33,86.33,86.27,86.27
CADJPY,20030729,043500,86.27,86.27,86.27,86.27
CADJPY,20030729,043600,86.27,86.27,86.27,86.27
CADJPY,20030729,043700,86.26,86.26,86.26,86.26
CADJPY,20030729,043800,86.26,86.26,86.26,86.26
CADJPY,20030729,043900,86.30,86.30,86.26,86.26
CADJPY,20030729,044000,86.26,86.26,86.26,86.26
CADJPY,20030729,044100,86.26,86.26,86.25,86.25
CADJPY,20030729,044200,86.25,86.25,86.24,86.24
CADJPY,20030729,044300,86.24,86.24,86.23,86.23
CADJPY,20030729,044400,86.23,86.23,86.23,86.23
CADJPY,20030729,044500,86.23,86.23,86.23,86.23
CADJPY,20030729,044600,86.23,86.23,86.23,86.23
CADJPY,20030729,044700,86.23,86.36,86.23,86.34
CADJPY,20030729,044800,86.33,86.33,86.30,86.30
CADJPY,20030729,044900,86.30,86.30,86.30,86.30
CADJPY,20030729,045000,86.21,86.21,86.19,86.19
CADJPY,20030729,045100,86.19,86.20,86.19,86.20
CADJPY,20030729,045200,86.20,86.20,86.20,86.20
CADJPY,20030729,045300,86.20,86.21,86.20,86.21
CADJPY,20030729,045400,86.21,86.21,86.21,86.21
CADJPY,20030729,045500,86.20,86.20,86.20,86.20
CADJPY,20030729,045600,86.20,86.20,86.20,86.20
CADJPY,20030729,045700,86.20,86.20,86.20,86.20
CADJPY,20030729,045800,86.20,86.20,86.18,86.18
CADJPY,20030729,045900,86.18,86.18,86.17,86.17
CADJPY,20030729,050000,86.17,86.17,86.17,86.17
CADJPY,20030729,050100,86.17,86.19,86.17,86.19
CADJPY,20030729,050200,86.19,86.19,86.19,86.19
CADJPY,20030729,050300,86.19,86.19,86.19,86.19
CADJPY,20030729,050400,86.19,86.19,86.19,86.19
CADJPY,20030729,050500,86.20,86.20,86.17,86.17
CADJPY,20030729,050600,86.17,86.17,86.17,86.17
CADJPY,20030729,050700,86.17,86.17,86.17,86.17
CADJPY,20030729,050800,86.18,86.18,86.18,86.18
CADJPY,20030729,050900,86.18,86.18,86.18,86.18
CADJPY,20030729,051000,86.18,86.19,86.18,86.19
CADJPY,20030729,051100,86.19,86.19,86.18,86.18
CADJPY,20030729,051200,86.18,86.19,86.18,86.19
CADJPY,20030729,051300,86.19,86.19,86.19,86.19
CADJPY,20030729,051400,86.19,86.19,86.19,86.19
CADJPY,20030729,051500,86.19,86.19,86.19,86.19
CADJPY,20030729,051600,86.19,86.20,86.19,86.20
CADJPY,20030729,051700,86.21,86.21,86.21,86.21
CADJPY,20030729,051800,86.21,86.21,86.20,86.20
CADJPY,20030729,051900,86.19,86.19,86.19,86.19
CADJPY,20030729,052000,86.19,86.19,86.19,86.19
CADJPY,20030729,052100,86.19,86.19,86.19,86.19
CADJPY,20030729,052200,86.19,86.19,86.19,86.19
CADJPY,20030729,052300,86.19,86.20,86.19,86.20
CADJPY,20030729,052400,86.20,86.20,86.20,86.20
CADJPY,20030729,052500,86.20,86.21,86.20,86.21
CADJPY,20030729,052600,86.21,86.21,86.21,86.21
CADJPY,20030729,052700,86.21,86.21,86.21,86.21
CADJPY,20030729,052800,86.21,86.21,86.21,86.21
CADJPY,20030729,052900,86.21,86.21,86.21,86.21
CADJPY,20030729,053000,86.21,86.21,86.21,86.21
CADJPY,20030729,053100,86.21,86.21,86.21,86.21
CADJPY,20030729,053200,86.22,86.22,86.22,86.22
CADJPY,20030729,053300,86.22,86.22,86.22,86.22
CADJPY,20030729,053400,86.22,86.22,86.22,86.22
CADJPY,20030729,053500,86.22,86.23,86.22,86.23
CADJPY,20030729,053600,86.23,86.24,86.23,86.24
CADJPY,20030729,053700,86.24,86.24,86.24,86.24
CADJPY,20030729,053800,86.24,86.24,86.24,86.24
CADJPY,20030729,053900,86.24,86.24,86.24,86.24
CADJPY,20030729,054000,86.24,86.24,86.23,86.23
CADJPY,20030729,054100,86.24,86.24,86.24,86.24
CADJPY,20030729,054200,86.24,86.24,86.24,86.24
CADJPY,20030729,054300,86.24,86.24,86.24,86.24
CADJPY,20030729,054400,86.24,86.24,86.24,86.24
CADJPY,20030729,054500,86.23,86.23,86.23,86.23
CADJPY,20030729,054600,86.23,86.23,86.23,86.23
CADJPY,20030729,054700,86.23,86.23,86.23,86.23
CADJPY,20030729,054800,86.23,86.23,86.23,86.23
CADJPY,20030729,054900,86.23,86.23,86.23,86.23
CADJPY,20030729,055000,86.23,86.25,86.23,86.25
CADJPY,20030729,055100,86.25,86.26,86.25,86.26
CADJPY,20030729,055200,86.25,86.25,86.25,86.25
CADJPY,20030729,055300,86.25,86.25,86.24,86.24
CADJPY,20030729,055400,86.24,86.24,86.24,86.24
CADJPY,20030729,055500,86.24,86.24,86.24,86.24
CADJPY,20030729,055600,86.24,86.25,86.24,86.24
CADJPY,20030729,055700,86.25,86.25,86.25,86.25
CADJPY,20030729,055800,86.25,86.25,86.25,86.25
CADJPY,20030729,055900,86.25,86.25,86.25,86.25
CADJPY,20030729,060000,86.25,86.26,86.25,86.26
CADJPY,20030729,060100,86.26,86.26,86.26,86.26
CADJPY,20030729,060200,86.26,86.26,86.26,86.26
CADJPY,20030729,060300,86.26,86.26,86.21,86.21
CADJPY,20030729,060400,86.21,86.21,86.21,86.21
CADJPY,20030729,060500,86.22,86.22,86.22,86.22
CADJPY,20030729,060600,86.22,86.22,86.22,86.22
CADJPY,20030729,060700,86.22,86.22,86.22,86.22
CADJPY,20030729,060800,86.25,86.26,86.25,86.26
CADJPY,20030729,060900,86.26,86.26,86.26,86.26
CADJPY,20030729,061000,86.26,86.26,86.26,86.26
CADJPY,20030729,061100,86.26,86.26,86.26,86.26
CADJPY,20030729,061200,86.21,86.23,86.21,86.23
CADJPY,20030729,061300,86.23,86.24,86.23,86.24
CADJPY,20030729,061400,86.24,86.24,86.24,86.24
CADJPY,20030729,061500,86.24,86.24,86.24,86.24
CADJPY,20030729,061600,86.24,86.24,86.24,86.24
CADJPY,20030729,061700,86.24,86.24,86.24,86.24
CADJPY,20030729,061800,86.24,86.25,86.24,86.25
CADJPY,20030729,061900,86.25,86.25,86.25,86.25
CADJPY,20030729,062000,86.25,86.25,86.25,86.25
CADJPY,20030729,062100,86.25,86.25,86.22,86.22
CADJPY,20030729,062200,86.22,86.23,86.22,86.23
CADJPY,20030729,062300,86.23,86.23,86.23,86.23
CADJPY,20030729,062400,86.24,86.24,86.24,86.24
CADJPY,20030729,062500,86.24,86.24,86.24,86.24
CADJPY,20030729,062600,86.22,86.22,86.21,86.22
CADJPY,20030729,062700,86.22,86.22,86.22,86.22
CADJPY,20030729,062800,86.22,86.22,86.22,86.22
CADJPY,20030729,062900,86.22,86.24,86.22,86.24
CADJPY,20030729,063000,86.24,86.24,86.24,86.24
CADJPY,20030729,063100,86.24,86.24,86.24,86.24
CADJPY,20030729,063200,86.24,86.24,86.24,86.24
CADJPY,20030729,063300,86.24,86.24,86.24,86.24
CADJPY,20030729,063400,86.24,86.24,86.24,86.24
CADJPY,20030729,063500,86.24,86.24,86.24,86.24
CADJPY,20030729,063600,86.22,86.22,86.22,86.22
CADJPY,20030729,063700,86.21,86.22,86.21,86.22
CADJPY,20030729,063800,86.22,86.22,86.22,86.22
CADJPY,20030729,063900,86.22,86.22,86.22,86.22
CADJPY,20030729,064000,86.23,86.23,86.23,86.23
CADJPY,20030729,064100,86.24,86.24,86.24,86.24
CADJPY,20030729,064200,86.24,86.24,86.24,86.24
CADJPY,20030729,064300,86.24,86.24,86.24,86.24
CADJPY,20030729,064400,86.24,86.24,86.21,86.21
CADJPY,20030729,064500,86.21,86.21,86.21,86.21
CADJPY,20030729,064600,86.21,86.21,86.21,86.21
CADJPY,20030729,064700,86.21,86.21,86.21,86.21
CADJPY,20030729,064800,86.21,86.21,86.21,86.21
CADJPY,20030729,064900,86.21,86.26,86.21,86.26
CADJPY,20030729,065000,86.26,86.26,86.26,86.26
CADJPY,20030729,065100,86.26,86.26,86.24,86.24
CADJPY,20030729,065200,86.24,86.24,86.24,86.24
CADJPY,20030729,065300,86.24,86.24,86.24,86.24
CADJPY,20030729,065400,86.24,86.24,86.24,86.24
CADJPY,20030729,065500,86.24,86.24,86.24,86.24
CADJPY,20030729,065600,86.24,86.24,86.24,86.24
CADJPY,20030729,065700,86.24,86.24,86.24,86.24
CADJPY,20030729,065800,86.24,86.24,86.24,86.24
CADJPY,20030729,065900,86.24,86.24,86.22,86.22
CADJPY,20030729,070000,86.22,86.24,86.22,86.24
CADJPY,20030729,070100,86.24,86.24,86.24,86.24
CADJPY,20030729,070200,86.24,86.24,86.24,86.24
CADJPY,20030729,070300,86.24,86.24,86.24,86.24
CADJPY,20030729,070400,86.24,86.24,86.24,86.24
CADJPY,20030729,070500,86.24,86.25,86.24,86.25
CADJPY,20030729,070600,86.25,86.25,86.25,86.25
CADJPY,20030729,070700,86.25,86.25,86.24,86.24
CADJPY,20030729,070800,86.24,86.24,86.24,86.24
CADJPY,20030729,070900,86.24,86.24,86.24,86.24
CADJPY,20030729,071000,86.23,86.23,86.23,86.23
CADJPY,20030729,071100,86.23,86.23,86.23,86.23
CADJPY,20030729,071200,86.23,86.23,86.23,86.23
CADJPY,20030729,071300,86.23,86.23,86.23,86.23
CADJPY,20030729,071400,86.23,86.24,86.23,86.24
CADJPY,20030729,071500,86.24,86.24,86.24,86.24
CADJPY,20030729,071600,86.24,86.24,86.24,86.24
CADJPY,20030729,071700,86.24,86.24,86.24,86.24
CADJPY,20030729,071800,86.24,86.25,86.24,86.25
CADJPY,20030729,071900,86.25,86.26,86.25,86.26
CADJPY,20030729,072000,86.26,86.26,86.26,86.26
CADJPY,20030729,072100,86.26,86.26,86.22,86.22
CADJPY,20030729,072200,86.22,86.22,86.22,86.22
CADJPY,20030729,072300,86.22,86.22,86.22,86.22
CADJPY,20030729,072400,86.22,86.22,86.21,86.21
CADJPY,20030729,072500,86.21,86.21,86.21,86.21
CADJPY,20030729,072600,86.21,86.21,86.21,86.21
CADJPY,20030729,072700,86.21,86.21,86.21,86.21
CADJPY,20030729,072800,86.22,86.22,86.22,86.22
CADJPY,20030729,072900,86.22,86.22,86.22,86.22
CADJPY,20030729,073000,86.22,86.24,86.22,86.24
CADJPY,20030729,073100,86.24,86.25,86.24,86.25
CADJPY,20030729,073200,86.26,86.26,86.26,86.26
CADJPY,20030729,073300,86.26,86.26,86.26,86.26
CADJPY,20030729,073400,86.26,86.28,86.26,86.27
CADJPY,20030729,073500,86.26,86.26,86.25,86.25
CADJPY,20030729,073600,86.25,86.25,86.25,86.25
CADJPY,20030729,073700,86.25,86.25,86.25,86.25
CADJPY,20030729,073800,86.25,86.25,86.25,86.25
CADJPY,20030729,073900,86.25,86.25,86.25,86.25
CADJPY,20030729,074000,86.25,86.26,86.25,86.26
CADJPY,20030729,074100,86.26,86.26,86.26,86.26
CADJPY,20030729,074200,86.26,86.26,86.26,86.26
CADJPY,20030729,074300,86.27,86.27,86.27,86.27
CADJPY,20030729,074400,86.27,86.27,86.27,86.27
CADJPY,20030729,074500,86.27,86.27,86.26,86.27
CADJPY,20030729,074600,86.27,86.28,86.27,86.28
CADJPY,20030729,074700,86.28,86.29,86.28,86.29
CADJPY,20030729,074800,86.29,86.29,86.29,86.29
CADJPY,20030729,074900,86.29,86.29,86.29,86.29
CADJPY,20030729,075000,86.29,86.29,86.29,86.29
CADJPY,20030729,075100,86.29,86.29,86.28,86.28
CADJPY,20030729,075200,86.28,86.28,86.28,86.28
CADJPY,20030729,075300,86.28,86.28,86.28,86.28
CADJPY,20030729,075400,86.28,86.28,86.28,86.28
CADJPY,20030729,075500,86.29,86.29,86.29,86.29
CADJPY,20030729,075600,86.30,86.30,86.30,86.30
CADJPY,20030729,075700,86.30,86.30,86.30,86.30
CADJPY,20030729,075800,86.30,86.30,86.30,86.30
CADJPY,20030729,075900,86.30,86.30,86.27,86.27
CADJPY,20030729,080000,86.26,86.26,86.25,86.25
CADJPY,20030729,080100,86.25,86.25,86.25,86.25
CADJPY,20030729,080200,86.25,86.25,86.25,86.25
CADJPY,20030729,080300,86.25,86.25,86.24,86.24
CADJPY,20030729,080400,86.24,86.25,86.24,86.25
CADJPY,20030729,080500,86.25,86.25,86.24,86.25
CADJPY,20030729,080600,86.25,86.25,86.25,86.25
CADJPY,20030729,080700,86.26,86.26,86.25,86.25
CADJPY,20030729,080800,86.25,86.25,86.24,86.24
CADJPY,20030729,080900,86.25,86.26,86.25,86.26
CADJPY,20030729,081000,86.26,86.26,86.26,86.26
CADJPY,20030729,081100,86.27,86.27,86.27,86.27
CADJPY,20030729,081200,86.27,86.27,86.27,86.27
CADJPY,20030729,081300,86.27,86.27,86.27,86.27
CADJPY,20030729,081400,86.27,86.28,86.27,86.28
CADJPY,20030729,081500,86.28,86.29,86.28,86.29
CADJPY,20030729,081600,86.29,86.29,86.28,86.28
CADJPY,20030729,081700,86.28,86.29,86.28,86.29
CADJPY,20030729,081800,86.30,86.30,86.30,86.30
CADJPY,20030729,081900,86.30,86.30,86.29,86.29
CADJPY,20030729,082000,86.30,86.30,86.30,86.30
CADJPY,20030729,082100,86.30,86.31,86.30,86.31
CADJPY,20030729,082200,86.30,86.31,86.30,86.31
CADJPY,20030729,082300,86.31,86.31,86.31,86.31
CADJPY,20030729,082400,86.31,86.31,86.29,86.29
CADJPY,20030729,082500,86.30,86.30,86.30,86.30
CADJPY,20030729,082600,86.30,86.30,86.29,86.29
CADJPY,20030729,082700,86.28,86.28,86.28,86.28
CADJPY,20030729,082800,86.27,86.27,86.26,86.26
CADJPY,20030729,082900,86.26,86.26,86.25,86.25
CADJPY,20030729,083000,86.25,86.25,86.25,86.25
CADJPY,20030729,083100,86.25,86.25,86.25,86.25
CADJPY,20030729,083200,86.25,86.26,86.25,86.26
CADJPY,20030729,083300,86.26,86.26,86.26,86.26
CADJPY,20030729,083400,86.27,86.27,86.26,86.27
CADJPY,20030729,083500,86.27,86.27,86.26,86.26
CADJPY,20030729,083600,86.26,86.26,86.25,86.25
CADJPY,20030729,083700,86.25,86.25,86.24,86.24
CADJPY,20030729,083800,86.24,86.25,86.24,86.25
CADJPY,20030729,083900,86.25,86.25,86.25,86.25
CADJPY,20030729,084000,86.25,86.25,86.25,86.25
CADJPY,20030729,084100,86.25,86.26,86.25,86.25
CADJPY,20030729,084200,86.24,86.24,86.24,86.24
CADJPY,20030729,084300,86.24,86.25,86.24,86.25
CADJPY,20030729,084400,86.25,86.25,86.24,86.24
CADJPY,20030729,084500,86.24,86.24,86.24,86.24
CADJPY,20030729,084600,86.25,86.25,86.24,86.25
CADJPY,20030729,084700,86.25,86.26,86.25,86.25
CADJPY,20030729,084800,86.24,86.24,86.24,86.24
CADJPY,20030729,084900,86.24,86.24,86.24,86.24
CADJPY,20030729,085000,86.24,86.25,86.24,86.24
CADJPY,20030729,085100,86.23,86.23,86.21,86.21
CADJPY,20030729,085200,86.20,86.21,86.20,86.21
CADJPY,20030729,085300,86.22,86.22,86.20,86.20
CADJPY,20030729,085400,86.21,86.21,86.20,86.20
CADJPY,20030729,085500,86.20,86.21,86.19,86.21
CADJPY,20030729,085600,86.21,86.21,86.21,86.21
CADJPY,20030729,085700,86.19,86.19,86.19,86.19
CADJPY,20030729,085800,86.19,86.22,86.19,86.21
CADJPY,20030729,085900,86.20,86.20,86.18,86.19
CADJPY,20030729,090000,86.19,86.19,86.19,86.19
CADJPY,20030729,090100,86.20,86.20,86.18,86.18
CADJPY,20030729,090200,86.18,86.18,86.17,86.17
CADJPY,20030729,090300,86.16,86.16,86.13,86.13
CADJPY,20030729,090400,86.14,86.15,86.14,86.15
CADJPY,20030729,090500,86.15,86.15,86.15,86.15
CADJPY,20030729,090600,86.14,86.15,86.14,86.15
CADJPY,20030729,090700,86.15,86.16,86.15,86.16
CADJPY,20030729,090800,86.16,86.17,86.16,86.17
CADJPY,20030729,090900,86.17,86.19,86.17,86.19
CADJPY,20030729,091000,86.18,86.18,86.17,86.17
CADJPY,20030729,091100,86.17,86.17,86.15,86.15
CADJPY,20030729,091200,86.14,86.15,86.14,86.15
CADJPY,20030729,091300,86.16,86.16,86.15,86.15
CADJPY,20030729,091400,86.16,86.18,86.16,86.18
CADJPY,20030729,091500,86.18,86.18,86.18,86.18
CADJPY,20030729,091600,86.18,86.18,86.18,86.18
CADJPY,20030729,091700,86.17,86.18,86.17,86.18
CADJPY,20030729,091800,86.17,86.17,86.17,86.17
CADJPY,20030729,091900,86.17,86.17,86.17,86.17
CADJPY,20030729,092000,86.17,86.17,86.16,86.16
CADJPY,20030729,092100,86.15,86.16,86.14,86.16
CADJPY,20030729,092200,86.16,86.17,86.16,86.17
CADJPY,20030729,092300,86.17,86.17,86.16,86.16
CADJPY,20030729,092400,86.16,86.16,86.14,86.15
CADJPY,20030729,092500,86.16,86.16,86.15,86.15
CADJPY,20030729,092600,86.15,86.15,86.15,86.15
CADJPY,20030729,092700,86.15,86.15,86.15,86.15
CADJPY,20030729,092800,86.14,86.14,86.14,86.14
CADJPY,20030729,092900,86.14,86.14,86.13,86.13
CADJPY,20030729,093000,86.12,86.13,86.12,86.13
CADJPY,20030729,093100,86.13,86.18,86.13,86.18
CADJPY,20030729,093200,86.16,86.16,86.16,86.16
CADJPY,20030729,093300,86.15,86.15,86.15,86.15
CADJPY,20030729,093400,86.15,86.15,86.15,86.15
CADJPY,20030729,093500,86.15,86.16,86.15,86.16
CADJPY,20030729,093600,86.15,86.15,86.15,86.15
CADJPY,20030729,093700,86.15,86.15,86.15,86.15
CADJPY,20030729,093800,86.15,86.15,86.15,86.15
CADJPY,20030729,093900,86.15,86.15,86.15,86.15
CADJPY,20030729,094000,86.15,86.15,86.15,86.15
CADJPY,20030729,094100,86.15,86.15,86.15,86.15
CADJPY,20030729,094200,86.15,86.16,86.15,86.16
CADJPY,20030729,094300,86.16,86.16,86.13,86.13
CADJPY,20030729,094400,86.12,86.12,86.11,86.11
CADJPY,20030729,094500,86.11,86.11,86.11,86.11
CADJPY,20030729,094600,86.11,86.11,86.11,86.11
CADJPY,20030729,094700,86.12,86.16,86.12,86.16
CADJPY,20030729,094800,86.17,86.17,86.17,86.17
CADJPY,20030729,094900,86.17,86.18,86.17,86.18
CADJPY,20030729,095000,86.18,86.18,86.18,86.18
CADJPY,20030729,095100,86.18,86.18,86.17,86.17
CADJPY,20030729,095200,86.17,86.18,86.17,86.18
CADJPY,20030729,095300,86.17,86.19,86.17,86.19
CADJPY,20030729,095400,86.19,86.19,86.18,86.18
CADJPY,20030729,095500,86.17,86.17,86.17,86.17
CADJPY,20030729,095600,86.17,86.19,86.17,86.19
CADJPY,20030729,095700,86.19,86.19,86.18,86.18
CADJPY,20030729,095800,86.17,86.17,86.17,86.17
CADJPY,20030729,095900,86.17,86.18,86.17,86.18
CADJPY,20030729,100000,86.18,86.18,86.18,86.18
CADJPY,20030729,100100,86.17,86.18,86.17,86.18
CADJPY,20030729,100200,86.18,86.18,86.17,86.17
CADJPY,20030729,100300,86.18,86.20,86.18,86.18
CADJPY,20030729,100400,86.18,86.20,86.18,86.20
CADJPY,20030729,100500,86.20,86.21,86.19,86.21
CADJPY,20030729,100600,86.21,86.21,86.20,86.20
CADJPY,20030729,100700,86.20,86.20,86.20,86.20
CADJPY,20030729,100800,86.21,86.22,86.21,86.22
CADJPY,20030729,100900,86.21,86.21,86.21,86.21
CADJPY,20030729,101000,86.21,86.21,86.20,86.20
CADJPY,20030729,101100,86.20,86.21,86.20,86.21
CADJPY,20030729,101200,86.21,86.21,86.21,86.21
CADJPY,20030729,101300,86.20,86.20,86.20,86.20
CADJPY,20030729,101400,86.20,86.20,86.20,86.20
CADJPY,20030729,101500,86.20,86.20,86.20,86.20
CADJPY,20030729,101600,86.20,86.20,86.19,86.19
CADJPY,20030729,101700,86.20,86.20,86.20,86.20
CADJPY,20030729,101800,86.22,86.22,86.21,86.21
CADJPY,20030729,101900,86.21,86.21,86.20,86.20
CADJPY,20030729,102000,86.20,86.20,86.20,86.20
CADJPY,20030729,102100,86.20,86.20,86.20,86.20
CADJPY,20030729,102200,86.20,86.21,86.20,86.21
CADJPY,20030729,102300,86.21,86.22,86.20,86.20
CADJPY,20030729,102400,86.20,86.20,86.19,86.19
CADJPY,20030729,102500,86.19,86.19,86.19,86.19
CADJPY,20030729,102600,86.19,86.19,86.19,86.19
CADJPY,20030729,102700,86.20,86.20,86.20,86.20
CADJPY,20030729,102800,86.20,86.20,86.20,86.20
CADJPY,20030729,102900,86.20,86.20,86.19,86.20
CADJPY,20030729,103000,86.20,86.20,86.18,86.18
CADJPY,20030729,103100,86.18,86.18,86.18,86.18
CADJPY,20030729,103200,86.18,86.18,86.18,86.18
CADJPY,20030729,103300,86.18,86.19,86.18,86.19
CADJPY,20030729,103400,86.19,86.19,86.19,86.19
CADJPY,20030729,103500,86.19,86.20,86.19,86.20
CADJPY,20030729,103600,86.20,86.21,86.20,86.20
CADJPY,20030729,103700,86.20,86.21,86.20,86.21
CADJPY,20030729,103800,86.22,86.23,86.22,86.23
CADJPY,20030729,103900,86.24,86.24,86.22,86.22
CADJPY,20030729,104000,86.21,86.22,86.21,86.22
CADJPY,20030729,104100,86.22,86.22,86.21,86.21
CADJPY,20030729,104200,86.21,86.21,86.20,86.21
CADJPY,20030729,104300,86.21,86.21,86.20,86.21
CADJPY,20030729,104400,86.22,86.22,86.22,86.22
CADJPY,20030729,104500,86.22,86.22,86.21,86.21
CADJPY,20030729,104600,86.21,86.23,86.21,86.23
CADJPY,20030729,104700,86.23,86.24,86.22,86.24
CADJPY,20030729,104800,86.24,86.25,86.24,86.25
CADJPY,20030729,104900,86.26,86.27,86.26,86.27
CADJPY,20030729,105000,86.28,86.28,86.28,86.28
CADJPY,20030729,105100,86.28,86.28,86.27,86.27
CADJPY,20030729,105200,86.27,86.28,86.27,86.28
CADJPY,20030729,105300,86.29,86.29,86.27,86.27
CADJPY,20030729,105400,86.27,86.27,86.26,86.26
CADJPY,20030729,105500,86.26,86.27,86.26,86.27
CADJPY,20030729,105600,86.26,86.28,86.26,86.28
CADJPY,20030729,105700,86.28,86.29,86.28,86.29
CADJPY,20030729,105800,86.29,86.29,86.28,86.28
CADJPY,20030729,105900,86.28,86.28,86.27,86.28
CADJPY,20030729,110000,86.28,86.30,86.28,86.30
CADJPY,20030729,110100,86.30,86.30,86.28,86.28
CADJPY,20030729,110200,86.28,86.28,86.28,86.28
CADJPY,20030729,110300,86.28,86.28,86.28,86.28
CADJPY,20030729,110400,86.28,86.28,86.28,86.28
CADJPY,20030729,110500,86.28,86.30,86.28,86.30
CADJPY,20030729,110600,86.32,86.33,86.31,86.31
CADJPY,20030729,110700,86.32,86.32,86.32,86.32
CADJPY,20030729,110800,86.32,86.32,86.32,86.32
CADJPY,20030729,110900,86.32,86.32,86.30,86.30
CADJPY,20030729,111000,86.29,86.29,86.28,86.28
CADJPY,20030729,111100,86.30,86.33,86.30,86.33
CADJPY,20030729,111200,86.34,86.34,86.34,86.34
CADJPY,20030729,111300,86.34,86.34,86.34,86.34
CADJPY,20030729,111400,86.34,86.34,86.33,86.33
CADJPY,20030729,111500,86.33,86.33,86.32,86.32
CADJPY,20030729,111600,86.33,86.33,86.33,86.33
CADJPY,20030729,111700,86.33,86.34,86.33,86.34
CADJPY,20030729,111800,86.35,86.36,86.35,86.35
CADJPY,20030729,111900,86.34,86.35,86.33,86.35
CADJPY,20030729,112000,86.35,86.36,86.35,86.36
CADJPY,20030729,112100,86.35,86.35,86.35,86.35
CADJPY,20030729,112200,86.35,86.35,86.33,86.33
CADJPY,20030729,112300,86.33,86.33,86.32,86.32
CADJPY,20030729,112400,86.32,86.32,86.32,86.32
CADJPY,20030729,112500,86.32,86.32,86.32,86.32
CADJPY,20030729,112600,86.32,86.33,86.32,86.33
CADJPY,20030729,112700,86.34,86.34,86.33,86.33
CADJPY,20030729,112800,86.34,86.34,86.33,86.33
CADJPY,20030729,112900,86.33,86.33,86.31,86.31
CADJPY,20030729,113000,86.31,86.31,86.30,86.30
CADJPY,20030729,113100,86.31,86.31,86.31,86.31
CADJPY,20030729,113200,86.31,86.31,86.31,86.31
CADJPY,20030729,113300,86.31,86.32,86.31,86.32
CADJPY,20030729,113400,86.32,86.32,86.32,86.32
CADJPY,20030729,113500,86.31,86.31,86.31,86.31
CADJPY,20030729,113600,86.31,86.31,86.31,86.31
CADJPY,20030729,113700,86.30,86.30,86.29,86.30
CADJPY,20030729,113800,86.30,86.30,86.28,86.29
CADJPY,20030729,113900,86.29,86.29,86.27,86.27
CADJPY,20030729,114000,86.26,86.26,86.26,86.26
CADJPY,20030729,114100,86.26,86.26,86.26,86.26
CADJPY,20030729,114200,86.26,86.26,86.25,86.25
CADJPY,20030729,114300,86.25,86.26,86.25,86.26
CADJPY,20030729,114400,86.27,86.28,86.27,86.28
CADJPY,20030729,114500,86.28,86.29,86.28,86.29
CADJPY,20030729,114600,86.29,86.29,86.27,86.27
CADJPY,20030729,114700,86.28,86.28,86.27,86.27
CADJPY,20030729,114800,86.26,86.26,86.26,86.26
CADJPY,20030729,114900,86.26,86.26,86.26,86.26
CADJPY,20030729,115000,86.26,86.26,86.26,86.26
CADJPY,20030729,115100,86.26,86.26,86.26,86.26
CADJPY,20030729,115200,86.26,86.26,86.26,86.26
CADJPY,20030729,115300,86.26,86.26,86.26,86.26
CADJPY,20030729,115400,86.26,86.27,86.26,86.27
CADJPY,20030729,115500,86.27,86.29,86.27,86.29
CADJPY,20030729,115600,86.30,86.30,86.30,86.30
CADJPY,20030729,115700,86.30,86.30,86.29,86.29
CADJPY,20030729,115800,86.29,86.29,86.29,86.29
CADJPY,20030729,115900,86.29,86.30,86.29,86.30
CADJPY,20030729,120000,86.30,86.31,86.30,86.30
CADJPY,20030729,120100,86.30,86.30,86.30,86.30
CADJPY,20030729,120200,86.30,86.31,86.30,86.31
CADJPY,20030729,120300,86.31,86.31,86.30,86.31
CADJPY,20030729,120400,86.32,86.32,86.32,86.32
CADJPY,20030729,120500,86.33,86.33,86.33,86.33
CADJPY,20030729,120600,86.33,86.34,86.33,86.34
CADJPY,20030729,120700,86.35,86.36,86.35,86.36
CADJPY,20030729,120800,86.36,86.36,86.35,86.36
CADJPY,20030729,120900,86.37,86.38,86.37,86.37
CADJPY,20030729,121000,86.37,86.38,86.37,86.38
CADJPY,20030729,121100,86.39,86.40,86.39,86.40
CADJPY,20030729,121200,86.40,86.41,86.40,86.41
CADJPY,20030729,121300,86.41,86.41,86.40,86.40
CADJPY,20030729,121400,86.40,86.40,86.40,86.40
CADJPY,20030729,121500,86.39,86.39,86.39,86.39
CADJPY,20030729,121600,86.39,86.39,86.38,86.38
CADJPY,20030729,121700,86.38,86.39,86.38,86.39
CADJPY,20030729,121800,86.39,86.40,86.39,86.40
CADJPY,20030729,121900,86.40,86.40,86.38,86.38
CADJPY,20030729,122000,86.38,86.39,86.38,86.39
CADJPY,20030729,122100,86.39,86.39,86.39,86.39
CADJPY,20030729,122200,86.39,86.39,86.39,86.39
CADJPY,20030729,122300,86.39,86.39,86.39,86.39
CADJPY,20030729,122400,86.39,86.39,86.39,86.39
CADJPY,20030729,122500,86.39,86.39,86.39,86.39
CADJPY,20030729,122600,86.39,86.39,86.39,86.39
CADJPY,20030729,122700,86.39,86.39,86.39,86.39
CADJPY,20030729,122800,86.39,86.39,86.39,86.39
CADJPY,20030729,122900,86.40,86.41,86.40,86.41
CADJPY,20030729,123000,86.41,86.41,86.41,86.41
CADJPY,20030729,123100,86.40,86.40,86.40,86.40
CADJPY,20030729,123200,86.40,86.40,86.40,86.40
CADJPY,20030729,123300,86.40,86.40,86.40,86.40
CADJPY,20030729,123400,86.40,86.40,86.40,86.40
CADJPY,20030729,123500,86.40,86.40,86.40,86.40
CADJPY,20030729,123600,86.40,86.41,86.40,86.40
CADJPY,20030729,123700,86.40,86.40,86.40,86.40
CADJPY,20030729,123800,86.40,86.40,86.40,86.40
CADJPY,20030729,123900,86.41,86.42,86.41,86.42
CADJPY,20030729,124000,86.42,86.42,86.42,86.42
CADJPY,20030729,124100,86.42,86.42,86.42,86.42
CADJPY,20030729,124200,86.41,86.41,86.38,86.39
CADJPY,20030729,124300,86.39,86.39,86.39,86.39
CADJPY,20030729,124400,86.39,86.39,86.39,86.39
CADJPY,20030729,124500,86.39,86.39,86.39,86.39
CADJPY,20030729,124600,86.38,86.38,86.36,86.36
CADJPY,20030729,124700,86.35,86.35,86.32,86.32
CADJPY,20030729,124800,86.32,86.32,86.30,86.31
CADJPY,20030729,124900,86.32,86.32,86.32,86.32
CADJPY,20030729,125000,86.32,86.33,86.32,86.33
CADJPY,20030729,125100,86.33,86.33,86.29,86.29
CADJPY,20030729,125200,86.29,86.29,86.29,86.29
CADJPY,20030729,125300,86.29,86.31,86.29,86.31
CADJPY,20030729,125400,86.31,86.31,86.31,86.31
CADJPY,20030729,125500,86.30,86.32,86.30,86.32
CADJPY,20030729,125600,86.32,86.32,86.32,86.32
CADJPY,20030729,125700,86.32,86.34,86.32,86.34
CADJPY,20030729,125800,86.34,86.36,86.34,86.36
CADJPY,20030729,125900,86.36,86.36,86.36,86.36
CADJPY,20030729,130000,86.36,86.37,86.36,86.37
CADJPY,20030729,130100,86.37,86.37,86.37,86.37
CADJPY,20030729,130200,86.37,86.37,86.36,86.36
CADJPY,20030729,130300,86.36,86.36,86.35,86.35
CADJPY,20030729,130400,86.35,86.35,86.34,86.34
CADJPY,20030729,130500,86.34,86.35,86.34,86.35
CADJPY,20030729,130600,86.35,86.35,86.35,86.35
CADJPY,20030729,130700,86.35,86.38,86.35,86.36
CADJPY,20030729,130800,86.36,86.36,86.36,86.36
CADJPY,20030729,130900,86.35,86.39,86.35,86.39
CADJPY,20030729,131000,86.40,86.44,86.39,86.44
CADJPY,20030729,131100,86.43,86.43,86.43,86.43
CADJPY,20030729,131200,86.42,86.43,86.42,86.43
CADJPY,20030729,131300,86.42,86.42,86.42,86.42
CADJPY,20030729,131400,86.42,86.42,86.41,86.41
CADJPY,20030729,131500,86.40,86.40,86.39,86.39
CADJPY,20030729,131600,86.39,86.39,86.39,86.39
CADJPY,20030729,131700,86.39,86.42,86.39,86.42
CADJPY,20030729,131800,86.42,86.44,86.42,86.44
CADJPY,20030729,131900,86.43,86.44,86.43,86.44
CADJPY,20030729,132000,86.44,86.47,86.44,86.47
CADJPY,20030729,132100,86.48,86.49,86.48,86.49
CADJPY,20030729,132200,86.49,86.49,86.49,86.49
CADJPY,20030729,132300,86.49,86.49,86.49,86.49
CADJPY,20030729,132400,86.49,86.50,86.49,86.50
CADJPY,20030729,132500,86.51,86.53,86.51,86.52
CADJPY,20030729,132600,86.53,86.54,86.53,86.54
CADJPY,20030729,132700,86.53,86.53,86.51,86.51
CADJPY,20030729,132800,86.51,86.52,86.51,86.52
CADJPY,20030729,132900,86.52,86.52,86.49,86.49
CADJPY,20030729,133000,86.49,86.49,86.49,86.49
CADJPY,20030729,133100,86.49,86.50,86.49,86.50
CADJPY,20030729,133200,86.49,86.49,86.47,86.48
CADJPY,20030729,133300,86.49,86.49,86.46,86.46
CADJPY,20030729,133400,86.46,86.46,86.46,86.46
CADJPY,20030729,133500,86.46,86.46,86.46,86.46
CADJPY,20030729,133600,86.46,86.46,86.46,86.46
CADJPY,20030729,133700,86.45,86.45,86.45,86.45
CADJPY,20030729,133800,86.46,86.46,86.46,86.46
CADJPY,20030729,133900,86.45,86.47,86.44,86.47
CADJPY,20030729,134000,86.48,86.49,86.48,86.49
CADJPY,20030729,134100,86.49,86.49,86.49,86.49
CADJPY,20030729,134200,86.49,86.49,86.44,86.44
CADJPY,20030729,134300,86.44,86.45,86.42,86.45
CADJPY,20030729,134400,86.45,86.45,86.45,86.45
CADJPY,20030729,134500,86.45,86.45,86.43,86.43
CADJPY,20030729,134600,86.44,86.44,86.44,86.44
CADJPY,20030729,134700,86.44,86.45,86.44,86.45
CADJPY,20030729,134800,86.45,86.45,86.43,86.43
CADJPY,20030729,134900,86.43,86.43,86.42,86.42
CADJPY,20030729,135000,86.41,86.41,86.41,86.41
CADJPY,20030729,135100,86.40,86.40,86.40,86.40
CADJPY,20030729,135200,86.40,86.41,86.39,86.39
CADJPY,20030729,135300,86.39,86.40,86.39,86.39
CADJPY,20030729,135400,86.39,86.39,86.39,86.39
CADJPY,20030729,135500,86.39,86.39,86.38,86.38
CADJPY,20030729,135600,86.38,86.38,86.37,86.37
CADJPY,20030729,135700,86.38,86.38,86.38,86.38
CADJPY,20030729,135800,86.39,86.39,86.38,86.38
CADJPY,20030729,135900,86.39,86.39,86.39,86.39
CADJPY,20030729,140000,86.39,86.41,86.39,86.41
CADJPY,20030729,140100,86.42,86.42,86.42,86.42
CADJPY,20030729,140200,86.42,86.45,86.42,86.45
CADJPY,20030729,140300,86.45,86.45,86.45,86.45
CADJPY,20030729,140400,86.44,86.44,86.41,86.41
CADJPY,20030729,140500,86.40,86.40,86.39,86.39
CADJPY,20030729,140600,86.39,86.40,86.39,86.40
CADJPY,20030729,140700,86.40,86.40,86.39,86.39
CADJPY,20030729,140800,86.39,86.39,86.38,86.38
CADJPY,20030729,140900,86.38,86.38,86.36,86.36
CADJPY,20030729,141000,86.35,86.38,86.35,86.38
CADJPY,20030729,141100,86.39,86.43,86.39,86.43
CADJPY,20030729,141200,86.42,86.43,86.42,86.42
CADJPY,20030729,141300,86.42,86.42,86.42,86.42
CADJPY,20030729,141400,86.41,86.41,86.41,86.41
CADJPY,20030729,141500,86.41,86.41,86.39,86.39
CADJPY,20030729,141600,86.40,86.40,86.40,86.40
CADJPY,20030729,141700,86.40,86.40,86.38,86.38
CADJPY,20030729,141800,86.37,86.37,86.36,86.36
CADJPY,20030729,141900,86.36,86.36,86.36,86.36
CADJPY,20030729,142000,86.37,86.39,86.37,86.38
CADJPY,20030729,142100,86.38,86.40,86.38,86.40
CADJPY,20030729,142200,86.40,86.40,86.40,86.40
CADJPY,20030729,142300,86.40,86.40,86.40,86.40
CADJPY,20030729,142400,86.40,86.40,86.36,86.36
CADJPY,20030729,142500,86.35,86.35,86.34,86.34
CADJPY,20030729,142600,86.34,86.35,86.34,86.35
CADJPY,20030729,142700,86.36,86.39,86.36,86.39
CADJPY,20030729,142800,86.40,86.40,86.40,86.40
CADJPY,20030729,142900,86.40,86.41,86.40,86.41
CADJPY,20030729,143000,86.41,86.41,86.40,86.40
CADJPY,20030729,143100,86.39,86.39,86.38,86.39
CADJPY,20030729,143200,86.38,86.38,86.36,86.36
CADJPY,20030729,143300,86.35,86.37,86.35,86.37
CADJPY,20030729,143400,86.38,86.38,86.37,86.37
CADJPY,20030729,143500,86.36,86.36,86.36,86.36
CADJPY,20030729,143600,86.36,86.38,86.36,86.38
CADJPY,20030729,143700,86.35,86.35,86.35,86.35
CADJPY,20030729,143800,86.35,86.38,86.35,86.38
CADJPY,20030729,143900,86.38,86.38,86.38,86.38
CADJPY,20030729,144000,86.38,86.40,86.38,86.40
CADJPY,20030729,144100,86.41,86.43,86.41,86.43
CADJPY,20030729,144200,86.44,86.45,86.44,86.45
CADJPY,20030729,144300,86.46,86.46,86.45,86.45
CADJPY,20030729,144400,86.45,86.45,86.40,86.40
CADJPY,20030729,144500,86.40,86.40,86.40,86.40
CADJPY,20030729,144600,86.40,86.41,86.40,86.40
CADJPY,20030729,144700,86.40,86.41,86.40,86.41
CADJPY,20030729,144800,86.41,86.41,86.41,86.41
CADJPY,20030729,144900,86.41,86.42,86.41,86.42
CADJPY,20030729,145000,86.42,86.42,86.40,86.40
CADJPY,20030729,145100,86.39,86.39,86.37,86.37
CADJPY,20030729,145200,86.36,86.39,86.36,86.39
CADJPY,20030729,145300,86.39,86.40,86.39,86.40
CADJPY,20030729,145400,86.39,86.40,86.39,86.40
CADJPY,20030729,145500,86.41,86.43,86.41,86.43
CADJPY,20030729,145600,86.43,86.43,86.43,86.43
CADJPY,20030729,145700,86.42,86.42,86.41,86.41
CADJPY,20030729,145800,86.41,86.41,86.40,86.40
CADJPY,20030729,145900,86.41,86.42,86.41,86.41
CADJPY,20030729,150000,86.40,86.40,86.38,86.38
CADJPY,20030729,150100,86.39,86.39,86.39,86.39
CADJPY,20030729,150200,86.39,86.41,86.39,86.41
CADJPY,20030729,150300,86.42,86.42,86.42,86.42
CADJPY,20030729,150400,86.42,86.42,86.41,86.42
CADJPY,20030729,150500,86.43,86.46,86.43,86.46
CADJPY,20030729,150600,86.47,86.48,86.47,86.48
CADJPY,20030729,150700,86.49,86.52,86.49,86.52
CADJPY,20030729,150800,86.51,86.51,86.49,86.49
CADJPY,20030729,150900,86.49,86.49,86.49,86.49
CADJPY,20030729,151000,86.50,86.50,86.50,86.50
CADJPY,20030729,151100,86.50,86.51,86.50,86.51
CADJPY,20030729,151200,86.51,86.51,86.48,86.48
CADJPY,20030729,151300,86.48,86.48,86.45,86.45
CADJPY,20030729,151400,86.45,86.46,86.44,86.45
CADJPY,20030729,151500,86.45,86.45,86.45,86.45
CADJPY,20030729,151600,86.46,86.46,86.46,86.46
CADJPY,20030729,151700,86.45,86.45,86.44,86.44
CADJPY,20030729,151800,86.44,86.44,86.44,86.44
CADJPY,20030729,151900,86.44,86.44,86.44,86.44
CADJPY,20030729,152000,86.44,86.44,86.44,86.44
CADJPY,20030729,152100,86.43,86.43,86.43,86.43
CADJPY,20030729,152200,86.43,86.45,86.43,86.45
CADJPY,20030729,152300,86.45,86.45,86.44,86.44
CADJPY,20030729,152400,86.44,86.44,86.44,86.44
CADJPY,20030729,152500,86.44,86.44,86.44,86.44
CADJPY,20030729,152600,86.45,86.45,86.45,86.45
CADJPY,20030729,152700,86.45,86.45,86.44,86.44
CADJPY,20030729,152800,86.45,86.47,86.45,86.46
CADJPY,20030729,152900,86.46,86.47,86.46,86.47
CADJPY,20030729,153000,86.47,86.47,86.46,86.46
CADJPY,20030729,153100,86.46,86.46,86.45,86.46
CADJPY,20030729,153200,86.46,86.46,86.46,86.46
CADJPY,20030729,153300,86.45,86.45,86.45,86.45
CADJPY,20030729,153400,86.45,86.45,86.44,86.44
CADJPY,20030729,153500,86.43,86.43,86.41,86.42
CADJPY,20030729,153600,86.42,86.42,86.42,86.42
CADJPY,20030729,153700,86.42,86.44,86.42,86.44
CADJPY,20030729,153800,86.44,86.44,86.44,86.44
CADJPY,20030729,153900,86.44,86.44,86.44,86.44
CADJPY,20030729,154000,86.45,86.45,86.45,86.45
CADJPY,20030729,154100,86.45,86.45,86.45,86.45
CADJPY,20030729,154200,86.45,86.45,86.45,86.45
CADJPY,20030729,154300,86.45,86.45,86.45,86.45
CADJPY,20030729,154400,86.44,86.44,86.43,86.43
CADJPY,20030729,154500,86.43,86.43,86.40,86.40
CADJPY,20030729,154600,86.40,86.40,86.40,86.40
CADJPY,20030729,154700,86.41,86.43,86.41,86.43
CADJPY,20030729,154800,86.43,86.43,86.41,86.41
CADJPY,20030729,154900,86.41,86.43,86.41,86.43
CADJPY,20030729,155000,86.42,86.42,86.40,86.40
CADJPY,20030729,155100,86.41,86.42,86.41,86.41
CADJPY,20030729,155200,86.40,86.41,86.40,86.41
CADJPY,20030729,155300,86.41,86.41,86.40,86.40
CADJPY,20030729,155400,86.40,86.40,86.38,86.38
CADJPY,20030729,155500,86.38,86.38,86.37,86.38
CADJPY,20030729,155600,86.38,86.38,86.37,86.37
CADJPY,20030729,155700,86.36,86.36,86.36,86.36
CADJPY,20030729,155800,86.37,86.39,86.37,86.39
CADJPY,20030729,155900,86.38,86.38,86.31,86.31
CADJPY,20030729,160000,86.31,86.36,86.31,86.35
CADJPY,20030729,160100,86.34,86.40,86.29,86.40
CADJPY,20030729,160200,86.38,86.41,86.38,86.38
CADJPY,20030729,160300,86.38,86.38,86.38,86.38
CADJPY,20030729,160400,86.39,86.39,86.37,86.38
CADJPY,20030729,160500,86.36,86.36,86.27,86.27
CADJPY,20030729,160600,86.29,86.33,86.29,86.31
CADJPY,20030729,160700,86.30,86.30,86.29,86.29
CADJPY,20030729,160800,86.28,86.31,86.27,86.29
CADJPY,20030729,160900,86.29,86.30,86.29,86.30
CADJPY,20030729,161000,86.29,86.29,86.26,86.29
CADJPY,20030729,161100,86.30,86.30,86.29,86.29
CADJPY,20030729,161200,86.30,86.30,86.29,86.29
CADJPY,20030729,161300,86.30,86.32,86.30,86.31
CADJPY,20030729,161400,86.30,86.32,86.28,86.32
CADJPY,20030729,161500,86.35,86.36,86.35,86.36
CADJPY,20030729,161600,86.37,86.37,86.36,86.36
CADJPY,20030729,161700,86.35,86.35,86.31,86.31
CADJPY,20030729,161800,86.32,86.32,86.32,86.32
CADJPY,20030729,161900,86.31,86.31,86.30,86.31
CADJPY,20030729,162000,86.31,86.31,86.30,86.30
CADJPY,20030729,162100,86.31,86.36,86.31,86.36
CADJPY,20030729,162200,86.36,86.36,86.34,86.36
CADJPY,20030729,162300,86.35,86.35,86.32,86.32
CADJPY,20030729,162400,86.30,86.30,86.29,86.30
CADJPY,20030729,162500,86.30,86.31,86.30,86.31
CADJPY,20030729,162600,86.31,86.31,86.28,86.29
CADJPY,20030729,162700,86.29,86.29,86.27,86.28
CADJPY,20030729,162800,86.27,86.27,86.25,86.25
CADJPY,20030729,162900,86.25,86.25,86.24,86.24
CADJPY,20030729,163000,86.24,86.24,86.24,86.24
CADJPY,20030729,163100,86.24,86.24,86.24,86.24
CADJPY,20030729,163200,86.25,86.26,86.25,86.26
CADJPY,20030729,163300,86.26,86.26,86.26,86.26
CADJPY,20030729,163400,86.27,86.30,86.27,86.30
CADJPY,20030729,163500,86.30,86.30,86.29,86.29
CADJPY,20030729,163600,86.29,86.29,86.28,86.28
CADJPY,20030729,163700,86.29,86.30,86.29,86.30
CADJPY,20030729,163800,86.29,86.29,86.29,86.29
CADJPY,20030729,163900,86.28,86.28,86.27,86.27
CADJPY,20030729,164000,86.27,86.27,86.26,86.26
CADJPY,20030729,164100,86.26,86.28,86.26,86.28
CADJPY,20030729,164200,86.27,86.27,86.22,86.22
CADJPY,20030729,164300,86.22,86.24,86.22,86.24
CADJPY,20030729,164400,86.24,86.24,86.21,86.21
CADJPY,20030729,164500,86.21,86.21,86.21,86.21
CADJPY,20030729,164600,86.21,86.23,86.21,86.23
CADJPY,20030729,164700,86.23,86.25,86.23,86.25
CADJPY,20030729,164800,86.25,86.26,86.25,86.26
CADJPY,20030729,164900,86.26,86.26,86.24,86.24
CADJPY,20030729,165000,86.23,86.23,86.22,86.22
CADJPY,20030729,165100,86.21,86.21,86.20,86.20
CADJPY,20030729,165200,86.20,86.20,86.20,86.20
CADJPY,20030729,165300,86.20,86.20,86.20,86.20
CADJPY,20030729,165400,86.21,86.21,86.21,86.21
CADJPY,20030729,165500,86.19,86.19,86.19,86.19
CADJPY,20030729,165600,86.18,86.22,86.18,86.21
CADJPY,20030729,165700,86.20,86.20,86.19,86.19
CADJPY,20030729,165800,86.19,86.24,86.19,86.24
CADJPY,20030729,165900,86.25,86.25,86.24,86.25
CADJPY,20030729,170000,86.26,86.26,86.24,86.24
CADJPY,20030729,170100,86.24,86.25,86.24,86.25
CADJPY,20030729,170200,86.24,86.24,86.24,86.24
CADJPY,20030729,170300,86.24,86.24,86.24,86.24
CADJPY,20030729,170400,86.23,86.24,86.22,86.24
CADJPY,20030729,170500,86.24,86.24,86.21,86.21
CADJPY,20030729,170600,86.21,86.21,86.20,86.21
CADJPY,20030729,170700,86.22,86.23,86.22,86.23
CADJPY,20030729,170800,86.24,86.27,86.24,86.27
CADJPY,20030729,170900,86.28,86.30,86.28,86.29
CADJPY,20030729,171000,86.30,86.30,86.30,86.30
CADJPY,20030729,171100,86.30,86.30,86.30,86.30
CADJPY,20030729,171200,86.31,86.33,86.31,86.33
CADJPY,20030729,171300,86.34,86.34,86.34,86.34
CADJPY,20030729,171400,86.34,86.34,86.32,86.32
CADJPY,20030729,171500,86.32,86.34,86.32,86.33
CADJPY,20030729,171600,86.33,86.34,86.33,86.34
CADJPY,20030729,171700,86.35,86.37,86.35,86.37
CADJPY,20030729,171800,86.37,86.37,86.36,86.36
CADJPY,20030729,171900,86.36,86.36,86.36,86.36
CADJPY,20030729,172000,86.36,86.36,86.35,86.35
CADJPY,20030729,172100,86.35,86.36,86.35,86.36
CADJPY,20030729,172200,86.37,86.37,86.37,86.37
CADJPY,20030729,172300,86.37,86.37,86.36,86.36
CADJPY,20030729,172400,86.36,86.36,86.35,86.35
CADJPY,20030729,172500,86.35,86.35,86.34,86.34
CADJPY,20030729,172600,86.34,86.34,86.33,86.34
CADJPY,20030729,172700,86.34,86.35,86.33,86.35
CADJPY,20030729,172800,86.36,86.38,86.36,86.38
CADJPY,20030729,172900,86.38,86.38,86.38,86.38
CADJPY,20030729,173000,86.38,86.38,86.36,86.36
CADJPY,20030729,173100,86.36,86.36,86.35,86.35
CADJPY,20030729,173200,86.34,86.34,86.34,86.34
CADJPY,20030729,173300,86.33,86.35,86.33,86.35
CADJPY,20030729,173400,86.33,86.33,86.33,86.33
CADJPY,20030729,173500,86.33,86.33,86.32,86.32
CADJPY,20030729,173600,86.33,86.33,86.33,86.33
CADJPY,20030729,173700,86.33,86.35,86.33,86.35
CADJPY,20030729,173800,86.34,86.34,86.34,86.34
CADJPY,20030729,173900,86.34,86.34,86.32,86.32
CADJPY,20030729,174000,86.32,86.38,86.32,86.38
CADJPY,20030729,174100,86.38,86.38,86.36,86.37
CADJPY,20030729,174200,86.38,86.38,86.38,86.38
CADJPY,20030729,174300,86.39,86.40,86.39,86.40
CADJPY,20030729,174400,86.40,86.40,86.40,86.40
CADJPY,20030729,174500,86.40,86.40,86.38,86.38
CADJPY,20030729,174600,86.38,86.38,86.38,86.38
CADJPY,20030729,174700,86.38,86.38,86.38,86.38
CADJPY,20030729,174800,86.38,86.38,86.38,86.38
CADJPY,20030729,174900,86.38,86.38,86.38,86.38
CADJPY,20030729,175000,86.38,86.38,86.38,86.38
CADJPY,20030729,175100,86.38,86.38,86.38,86.38
CADJPY,20030729,175200,86.36,86.36,86.36,86.36
CADJPY,20030729,175300,86.37,86.40,86.37,86.40
CADJPY,20030729,175400,86.40,86.40,86.39,86.40
CADJPY,20030729,175500,86.40,86.40,86.40,86.40
CADJPY,20030729,175600,86.39,86.39,86.39,86.39
CADJPY,20030729,175700,86.39,86.39,86.38,86.38
CADJPY,20030729,175800,86.38,86.39,86.38,86.39
CADJPY,20030729,175900,86.40,86.40,86.40,86.40
CADJPY,20030729,180000,86.40,86.40,86.40,86.40
CADJPY,20030729,180100,86.40,86.41,86.40,86.41
CADJPY,20030729,180200,86.40,86.40,86.40,86.40
CADJPY,20030729,180300,86.40,86.41,86.40,86.41
CADJPY,20030729,180400,86.41,86.41,86.40,86.40
CADJPY,20030729,180500,86.40,86.40,86.39,86.39
CADJPY,20030729,180600,86.39,86.39,86.39,86.39
CADJPY,20030729,180700,86.39,86.40,86.39,86.40
CADJPY,20030729,180800,86.41,86.41,86.41,86.41
CADJPY,20030729,180900,86.41,86.41,86.40,86.41
CADJPY,20030729,181000,86.41,86.42,86.41,86.42
CADJPY,20030729,181100,86.42,86.44,86.42,86.44
CADJPY,20030729,181200,86.44,86.44,86.43,86.43
CADJPY,20030729,181300,86.43,86.43,86.41,86.41
CADJPY,20030729,181400,86.42,86.42,86.41,86.41
CADJPY,20030729,181500,86.41,86.42,86.41,86.42
CADJPY,20030729,181600,86.43,86.45,86.43,86.45
CADJPY,20030729,181700,86.45,86.46,86.45,86.46
CADJPY,20030729,181800,86.46,86.46,86.43,86.43
CADJPY,20030729,181900,86.44,86.44,86.44,86.44
CADJPY,20030729,182000,86.43,86.44,86.43,86.44
CADJPY,20030729,182100,86.43,86.43,86.42,86.42
CADJPY,20030729,182200,86.41,86.41,86.41,86.41
CADJPY,20030729,182300,86.41,86.41,86.39,86.39
CADJPY,20030729,182400,86.38,86.39,86.38,86.39
CADJPY,20030729,182500,86.39,86.39,86.38,86.38
CADJPY,20030729,182600,86.38,86.39,86.38,86.39
CADJPY,20030729,182700,86.39,86.40,86.39,86.40
CADJPY,20030729,182800,86.41,86.41,86.40,86.40
CADJPY,20030729,182900,86.40,86.40,86.38,86.38
CADJPY,20030729,183000,86.39,86.39,86.39,86.39
CADJPY,20030729,183100,86.39,86.39,86.38,86.39
CADJPY,20030729,183200,86.40,86.41,86.40,86.41
CADJPY,20030729,183300,86.41,86.43,86.41,86.43
CADJPY,20030729,183400,86.43,86.43,86.41,86.41
CADJPY,20030729,183500,86.41,86.41,86.40,86.40
CADJPY,20030729,183600,86.39,86.40,86.39,86.39
CADJPY,20030729,183700,86.39,86.39,86.39,86.39
CADJPY,20030729,183800,86.39,86.39,86.38,86.39
CADJPY,20030729,183900,86.39,86.40,86.39,86.40
CADJPY,20030729,184000,86.41,86.41,86.40,86.40
CADJPY,20030729,184100,86.40,86.40,86.39,86.39
CADJPY,20030729,184200,86.39,86.39,86.39,86.39
CADJPY,20030729,184300,86.39,86.39,86.39,86.39
CADJPY,20030729,184400,86.39,86.39,86.39,86.39
CADJPY,20030729,184500,86.39,86.41,86.39,86.41
CADJPY,20030729,184600,86.41,86.42,86.41,86.42
CADJPY,20030729,184700,86.42,86.42,86.42,86.42
CADJPY,20030729,184800,86.41,86.41,86.40,86.40
CADJPY,20030729,184900,86.40,86.40,86.40,86.40
CADJPY,20030729,185000,86.40,86.40,86.40,86.40
CADJPY,20030729,185100,86.40,86.40,86.40,86.40
CADJPY,20030729,185200,86.40,86.40,86.38,86.38
CADJPY,20030729,185300,86.38,86.38,86.37,86.37
CADJPY,20030729,185400,86.37,86.37,86.36,86.36
CADJPY,20030729,185500,86.36,86.36,86.35,86.35
CADJPY,20030729,185600,86.36,86.36,86.36,86.36
CADJPY,20030729,185700,86.36,86.37,86.36,86.37
CADJPY,20030729,185800,86.37,86.38,86.37,86.37
CADJPY,20030729,185900,86.36,86.38,86.36,86.38
CADJPY,20030729,190000,86.38,86.38,86.38,86.38
CADJPY,20030729,190100,86.38,86.38,86.37,86.37
CADJPY,20030729,190200,86.37,86.37,86.36,86.36
CADJPY,20030729,190300,86.37,86.38,86.37,86.38
CADJPY,20030729,190400,86.38,86.38,86.38,86.38
CADJPY,20030729,190500,86.38,86.38,86.38,86.38
CADJPY,20030729,190600,86.38,86.38,86.37,86.37
CADJPY,20030729,190700,86.37,86.37,86.37,86.37
CADJPY,20030729,190800,86.37,86.37,86.37,86.37
CADJPY,20030729,190900,86.36,86.36,86.36,86.36
CADJPY,20030729,191000,86.36,86.36,86.35,86.35
CADJPY,20030729,191100,86.35,86.37,86.35,86.37
CADJPY,20030729,191200,86.36,86.36,86.36,86.36
CADJPY,20030729,191300,86.36,86.36,86.35,86.35
CADJPY,20030729,191400,86.35,86.35,86.35,86.35
CADJPY,20030729,191500,86.35,86.35,86.34,86.34
CADJPY,20030729,191600,86.34,86.34,86.34,86.34
CADJPY,20030729,191700,86.34,86.34,86.34,86.34
CADJPY,20030729,191800,86.35,86.35,86.34,86.34
CADJPY,20030729,191900,86.34,86.34,86.34,86.34
CADJPY,20030729,192000,86.34,86.35,86.34,86.35
CADJPY,20030729,192100,86.35,86.36,86.35,86.36
CADJPY,20030729,192200,86.36,86.36,86.36,86.36
CADJPY,20030729,192300,86.36,86.36,86.36,86.36
CADJPY,20030729,192400,86.36,86.36,86.36,86.36
CADJPY,20030729,192500,86.35,86.36,86.35,86.36
CADJPY,20030729,192600,86.36,86.36,86.36,86.36
CADJPY,20030729,192700,86.36,86.38,86.36,86.38
CADJPY,20030729,192800,86.38,86.38,86.38,86.38
CADJPY,20030729,192900,86.38,86.38,86.38,86.38
CADJPY,20030729,193000,86.38,86.38,86.38,86.38
CADJPY,20030729,193100,86.38,86.38,86.38,86.38
CADJPY,20030729,193200,86.37,86.38,86.37,86.38
CADJPY,20030729,193300,86.38,86.38,86.38,86.38
CADJPY,20030729,193400,86.37,86.38,86.37,86.38
CADJPY,20030729,193500,86.38,86.38,86.38,86.38
CADJPY,20030729,193600,86.38,86.38,86.38,86.38
CADJPY,20030729,193700,86.37,86.37,86.35,86.35
CADJPY,20030729,193800,86.35,86.35,86.35,86.35
CADJPY,20030729,193900,86.35,86.35,86.35,86.35
CADJPY,20030729,194000,86.35,86.35,86.35,86.35
CADJPY,20030729,194100,86.35,86.35,86.35,86.35
CADJPY,20030729,194200,86.35,86.35,86.35,86.35
CADJPY,20030729,194300,86.35,86.37,86.35,86.36
CADJPY,20030729,194400,86.35,86.36,86.35,86.36
CADJPY,20030729,194500,86.37,86.37,86.36,86.36
CADJPY,20030729,194600,86.36,86.36,86.33,86.33
CADJPY,20030729,194700,86.34,86.34,86.33,86.33
CADJPY,20030729,194800,86.33,86.33,86.33,86.33
CADJPY,20030729,194900,86.35,86.36,86.35,86.36
CADJPY,20030729,195000,86.36,86.36,86.36,86.36
CADJPY,20030729,195100,86.36,86.36,86.36,86.36
CADJPY,20030729,195200,86.36,86.37,86.36,86.37
CADJPY,20030729,195300,86.37,86.38,86.37,86.38
CADJPY,20030729,195400,86.38,86.38,86.38,86.38
CADJPY,20030729,195500,86.38,86.38,86.38,86.38
CADJPY,20030729,195600,86.38,86.38,86.38,86.38
CADJPY,20030729,195700,86.38,86.38,86.38,86.38
CADJPY,20030729,195800,86.38,86.38,86.38,86.38
CADJPY,20030729,195900,86.38,86.38,86.36,86.36
CADJPY,20030729,200000,86.36,86.36,86.36,86.36
CADJPY,20030729,200100,86.36,86.36,86.35,86.35
CADJPY,20030729,200200,86.36,86.36,86.36,86.36
CADJPY,20030729,200300,86.36,86.37,86.36,86.37
CADJPY,20030729,200400,86.37,86.37,86.37,86.37
CADJPY,20030729,200500,86.37,86.39,86.37,86.39
CADJPY,20030729,200600,86.39,86.39,86.39,86.39
CADJPY,20030729,200700,86.40,86.40,86.40,86.40
CADJPY,20030729,200800,86.40,86.40,86.40,86.40
CADJPY,20030729,200900,86.40,86.40,86.40,86.40
CADJPY,20030729,201000,86.38,86.39,86.38,86.39
CADJPY,20030729,201100,86.40,86.42,86.40,86.42
CADJPY,20030729,201200,86.42,86.42,86.42,86.42
CADJPY,20030729,201300,86.42,86.42,86.42,86.42
CADJPY,20030729,201400,86.42,86.42,86.40,86.40
CADJPY,20030729,201500,86.40,86.41,86.40,86.41
CADJPY,20030729,201600,86.41,86.41,86.41,86.41
CADJPY,20030729,201700,86.41,86.41,86.41,86.41
CADJPY,20030729,201800,86.41,86.41,86.38,86.38
CADJPY,20030729,201900,86.38,86.40,86.38,86.40
CADJPY,20030729,202000,86.40,86.40,86.40,86.40
CADJPY,20030729,202100,86.40,86.40,86.40,86.40
CADJPY,20030729,202200,86.40,86.40,86.40,86.40
CADJPY,20030729,202300,86.41,86.43,86.41,86.43
CADJPY,20030729,202400,86.43,86.43,86.43,86.43
CADJPY,20030729,202500,86.44,86.45,86.44,86.45
CADJPY,20030729,202600,86.45,86.45,86.45,86.45
CADJPY,20030729,202700,86.46,86.47,86.46,86.47
CADJPY,20030729,202800,86.47,86.48,86.47,86.47
CADJPY,20030729,202900,86.47,86.47,86.47,86.47
CADJPY,20030729,203000,86.47,86.47,86.46,86.46
CADJPY,20030729,203100,86.46,86.46,86.45,86.45
CADJPY,20030729,203200,86.45,86.45,86.43,86.43
CADJPY,20030729,203300,86.43,86.43,86.43,86.43
CADJPY,20030729,203400,86.44,86.44,86.44,86.44
CADJPY,20030729,203500,86.43,86.43,86.43,86.43
CADJPY,20030729,203600,86.43,86.45,86.43,86.45
CADJPY,20030729,203700,86.45,86.46,86.45,86.46
CADJPY,20030729,203800,86.47,86.49,86.47,86.48
CADJPY,20030729,203900,86.47,86.47,86.46,86.46
CADJPY,20030729,204000,86.46,86.46,86.44,86.44
CADJPY,20030729,204100,86.44,86.44,86.41,86.42
CADJPY,20030729,204200,86.41,86.43,86.41,86.43
CADJPY,20030729,204300,86.42,86.42,86.42,86.42
CADJPY,20030729,204400,86.42,86.42,86.42,86.42
CADJPY,20030729,204500,86.42,86.42,86.42,86.42
CADJPY,20030729,204600,86.42,86.44,86.42,86.44
CADJPY,20030729,204700,86.44,86.44,86.43,86.43
CADJPY,20030729,204800,86.43,86.43,86.43,86.43
CADJPY,20030729,204900,86.43,86.44,86.43,86.44
CADJPY,20030729,205000,86.43,86.43,86.42,86.42
CADJPY,20030729,205100,86.41,86.41,86.41,86.41
CADJPY,20030729,205200,86.41,86.41,86.41,86.41
CADJPY,20030729,205300,86.41,86.41,86.41,86.41
CADJPY,20030729,205400,86.41,86.41,86.41,86.41
CADJPY,20030729,205500,86.40,86.40,86.38,86.38
CADJPY,20030729,205600,86.38,86.40,86.38,86.40
CADJPY,20030729,205700,86.41,86.42,86.41,86.42
CADJPY,20030729,205800,86.41,86.42,86.40,86.42
CADJPY,20030729,205900,86.42,86.43,86.42,86.43
CADJPY,20030729,210000,86.43,86.43,86.43,86.43
CADJPY,20030729,210100,86.43,86.45,86.43,86.45
CADJPY,20030729,210200,86.45,86.45,86.44,86.44
CADJPY,20030729,210300,86.44,86.44,86.44,86.44
CADJPY,20030729,210400,86.44,86.44,86.42,86.42
CADJPY,20030729,210500,86.42,86.42,86.42,86.42
CADJPY,20030729,210600,86.42,86.42,86.42,86.42
CADJPY,20030729,210700,86.42,86.42,86.42,86.42
CADJPY,20030729,210800,86.42,86.42,86.42,86.42
CADJPY,20030729,210900,86.42,86.42,86.42,86.42
CADJPY,20030729,211000,86.42,86.42,86.39,86.39
CADJPY,20030729,211100,86.40,86.41,86.40,86.41
CADJPY,20030729,211200,86.41,86.41,86.41,86.41
CADJPY,20030729,211300,86.41,86.42,86.41,86.42
CADJPY,20030729,211400,86.42,86.43,86.42,86.43
CADJPY,20030729,211500,86.43,86.43,86.43,86.43
CADJPY,20030729,211600,86.43,86.43,86.43,86.43
CADJPY,20030729,211700,86.43,86.44,86.43,86.44
CADJPY,20030729,211800,86.44,86.44,86.44,86.44
CADJPY,20030729,211900,86.44,86.44,86.44,86.44
CADJPY,20030729,212000,86.44,86.44,86.44,86.44
CADJPY,20030729,212100,86.44,86.45,86.44,86.45
CADJPY,20030729,212200,86.45,86.47,86.45,86.47
CADJPY,20030729,212300,86.48,86.49,86.48,86.49
CADJPY,20030729,212400,86.49,86.49,86.48,86.48
CADJPY,20030729,212500,86.48,86.48,86.47,86.47
CADJPY,20030729,212600,86.47,86.47,86.47,86.47
CADJPY,20030729,212700,86.47,86.48,86.47,86.48
CADJPY,20030729,212800,86.49,86.49,86.49,86.49
CADJPY,20030729,212900,86.49,86.49,86.49,86.49
CADJPY,20030729,213000,86.49,86.49,86.49,86.49
CADJPY,20030729,213100,86.49,86.49,86.49,86.49
CADJPY,20030729,213200,86.49,86.49,86.49,86.49
CADJPY,20030729,213300,86.49,86.49,86.49,86.49
CADJPY,20030729,213400,86.49,86.49,86.49,86.49
CADJPY,20030729,213500,86.43,86.43,86.42,86.42
CADJPY,20030729,213600,86.42,86.43,86.42,86.43
CADJPY,20030729,213700,86.43,86.43,86.43,86.43
CADJPY,20030729,213800,86.43,86.44,86.43,86.44
CADJPY,20030729,213900,86.44,86.49,86.44,86.49
CADJPY,20030729,214000,86.49,86.49,86.49,86.49
CADJPY,20030729,214100,86.50,86.50,86.49,86.49
CADJPY,20030729,214200,86.49,86.50,86.49,86.50
CADJPY,20030729,214300,86.50,86.50,86.50,86.50
CADJPY,20030729,214400,86.50,86.50,86.50,86.50
CADJPY,20030729,214500,86.50,86.51,86.50,86.51
CADJPY,20030729,214600,86.51,86.52,86.51,86.52
CADJPY,20030729,214700,86.52,86.52,86.52,86.52
CADJPY,20030729,214800,86.52,86.52,86.52,86.52
CADJPY,20030729,214900,86.52,86.52,86.52,86.52
CADJPY,20030729,215000,86.52,86.53,86.52,86.53
CADJPY,20030729,215100,86.53,86.53,86.53,86.53
CADJPY,20030729,215200,86.53,86.53,86.53,86.53
CADJPY,20030729,215300,86.53,86.53,86.52,86.52
CADJPY,20030729,215400,86.52,86.52,86.52,86.52
CADJPY,20030729,215500,86.52,86.52,86.52,86.52
CADJPY,20030729,215600,86.52,86.52,86.52,86.52
CADJPY,20030729,215700,86.52,86.52,86.43,86.43
CADJPY,20030729,215800,86.42,86.42,86.41,86.41
CADJPY,20030729,215900,86.41,86.47,86.40,86.47
CADJPY,20030729,220000,86.47,86.47,86.47,86.47
CADJPY,20030729,220100,86.47,86.47,86.47,86.47
CADJPY,20030729,220200,86.50,86.50,86.49,86.49
CADJPY,20030729,220300,86.50,86.50,86.49,86.49
CADJPY,20030729,220400,86.48,86.49,86.48,86.49
CADJPY,20030729,220500,86.50,86.51,86.50,86.51
CADJPY,20030729,220600,86.51,86.51,86.51,86.51
CADJPY,20030729,220700,86.51,86.51,86.51,86.51
CADJPY,20030729,220800,86.50,86.50,86.48,86.48
CADJPY,20030729,220900,86.47,86.47,86.47,86.47
CADJPY,20030729,221000,86.47,86.47,86.47,86.47
CADJPY,20030729,221100,86.47,86.48,86.47,86.48
CADJPY,20030729,221200,86.48,86.49,86.48,86.49
CADJPY,20030729,221300,86.49,86.50,86.49,86.50
CADJPY,20030729,221400,86.51,86.51,86.51,86.51
CADJPY,20030729,221500,86.52,86.52,86.51,86.51
CADJPY,20030729,221600,86.51,86.51,86.49,86.49
CADJPY,20030729,221700,86.49,86.49,86.49,86.49
CADJPY,20030729,221800,86.49,86.49,86.47,86.47
CADJPY,20030729,221900,86.47,86.47,86.47,86.47
CADJPY,20030729,222000,86.46,86.46,86.44,86.44
CADJPY,20030729,222100,86.44,86.44,86.43,86.43
CADJPY,20030729,222200,86.43,86.43,86.43,86.43
CADJPY,20030729,222300,86.43,86.43,86.43,86.43
CADJPY,20030729,222400,86.43,86.44,86.43,86.44
CADJPY,20030729,222500,86.44,86.44,86.44,86.44
CADJPY,20030729,222600,86.44,86.45,86.44,86.45
CADJPY,20030729,222700,86.45,86.45,86.45,86.45
CADJPY,20030729,222800,86.45,86.46,86.45,86.46
CADJPY,20030729,222900,86.46,86.46,86.45,86.45
CADJPY,20030729,223000,86.45,86.45,86.45,86.45
CADJPY,20030729,223100,86.45,86.45,86.45,86.45
CADJPY,20030729,223200,86.45,86.46,86.45,86.46
CADJPY,20030729,223300,86.46,86.46,86.46,86.46
CADJPY,20030729,223400,86.46,86.46,86.46,86.46
CADJPY,20030729,223500,86.46,86.46,86.44,86.44
CADJPY,20030729,223600,86.44,86.44,86.44,86.44
CADJPY,20030729,223700,86.44,86.44,86.43,86.44
CADJPY,20030729,223800,86.44,86.45,86.44,86.45
CADJPY,20030729,223900,86.45,86.45,86.45,86.45
CADJPY,20030729,224000,86.45,86.45,86.45,86.45
CADJPY,20030729,224100,86.47,86.47,86.45,86.45
CADJPY,20030729,224200,86.45,86.45,86.45,86.45
CADJPY,20030729,224300,86.45,86.45,86.45,86.45
CADJPY,20030729,224400,86.45,86.47,86.45,86.47
CADJPY,20030729,224500,86.47,86.47,86.47,86.47
CADJPY,20030729,224600,86.47,86.47,86.47,86.47
CADJPY,20030729,224700,86.46,86.46,86.45,86.45
CADJPY,20030729,224800,86.44,86.45,86.44,86.45
CADJPY,20030729,224900,86.45,86.45,86.45,86.45
CADJPY,20030729,225000,86.45,86.45,86.45,86.45
CADJPY,20030729,225100,86.47,86.47,86.46,86.46
CADJPY,20030729,225200,86.46,86.46,86.46,86.46
CADJPY,20030729,225300,86.46,86.48,86.46,86.48
CADJPY,20030729,225400,86.48,86.48,86.48,86.48
CADJPY,20030729,225500,86.48,86.48,86.48,86.48
CADJPY,20030729,225600,86.48,86.48,86.47,86.47
CADJPY,20030729,225700,86.47,86.47,86.47,86.47
CADJPY,20030729,225800,86.47,86.47,86.47,86.47
CADJPY,20030729,225900,86.47,86.47,86.47,86.47
CADJPY,20030729,230000,86.47,86.47,86.44,86.44
CADJPY,20030729,230100,86.43,86.44,86.43,86.44
CADJPY,20030729,230200,86.44,86.44,86.44,86.44
CADJPY,20030729,230300,86.44,86.44,86.44,86.44
CADJPY,20030729,230400,86.44,86.44,86.44,86.44
CADJPY,20030729,230500,86.46,86.46,86.46,86.46
CADJPY,20030729,230600,86.46,86.46,86.46,86.46
CADJPY,20030729,230700,86.46,86.46,86.46,86.46
CADJPY,20030729,230800,86.46,86.46,86.45,86.45
CADJPY,20030729,230900,86.45,86.45,86.45,86.45
CADJPY,20030729,231000,86.45,86.46,86.45,86.46
CADJPY,20030729,231100,86.46,86.46,86.46,86.46
CADJPY,20030729,231200,86.46,86.46,86.46,86.46
CADJPY,20030729,231300,86.46,86.47,86.46,86.47
CADJPY,20030729,231400,86.47,86.47,86.47,86.47
CADJPY,20030729,231500,86.47,86.47,86.47,86.47
CADJPY,20030729,231600,86.47,86.47,86.47,86.47
CADJPY,20030729,231700,86.47,86.47,86.47,86.47
CADJPY,20030729,231800,86.47,86.47,86.46,86.46
CADJPY,20030729,231900,86.45,86.45,86.44,86.44
CADJPY,20030729,232000,86.44,86.44,86.42,86.42
CADJPY,20030729,232100,86.42,86.42,86.40,86.40
CADJPY,20030729,232200,86.39,86.39,86.38,86.38
CADJPY,20030729,232300,86.38,86.38,86.32,86.32
CADJPY,20030729,232400,86.32,86.34,86.32,86.34
CADJPY,20030729,232500,86.34,86.34,86.34,86.34
CADJPY,20030729,232600,86.34,86.34,86.34,86.34
CADJPY,20030729,232700,86.34,86.34,86.34,86.34
CADJPY,20030729,232800,86.34,86.34,86.34,86.34
CADJPY,20030729,232900,86.36,86.36,86.36,86.36
CADJPY,20030729,233000,86.36,86.36,86.36,86.36
CADJPY,20030729,233100,86.36,86.36,86.36,86.36
CADJPY,20030729,233200,86.35,86.35,86.35,86.35
CADJPY,20030729,233300,86.35,86.35,86.35,86.35
CADJPY,20030729,233400,86.35,86.35,86.35,86.35
CADJPY,20030729,233500,86.35,86.35,86.33,86.33
CADJPY,20030729,233600,86.33,86.33,86.33,86.33
CADJPY,20030729,233700,86.32,86.32,86.32,86.32
CADJPY,20030729,233800,86.32,86.32,86.32,86.32
CADJPY,20030729,233900,86.32,86.35,86.32,86.35
CADJPY,20030729,234000,86.35,86.35,86.35,86.35
CADJPY,20030729,234100,86.35,86.35,86.35,86.35
CADJPY,20030729,234200,86.35,86.35,86.35,86.35
CADJPY,20030729,234300,86.35,86.35,86.35,86.35
CADJPY,20030729,234400,86.35,86.35,86.33,86.33
CADJPY,20030729,234500,86.33,86.33,86.33,86.33
CADJPY,20030729,234600,86.33,86.34,86.33,86.34
CADJPY,20030729,234700,86.34,86.34,86.34,86.34
CADJPY,20030729,234800,86.34,86.34,86.34,86.34
CADJPY,20030729,234900,86.34,86.38,86.34,86.38
CADJPY,20030729,235000,86.38,86.38,86.36,86.36
CADJPY,20030729,235100,86.36,86.36,86.36,86.36
CADJPY,20030729,235200,86.36,86.36,86.36,86.36
CADJPY,20030729,235300,86.36,86.36,86.36,86.36
CADJPY,20030729,235400,86.36,86.36,86.36,86.36
CADJPY,20030729,235500,86.36,86.37,86.36,86.36
CADJPY,20030729,235600,86.36,86.36,86.36,86.36
CADJPY,20030729,235700,86.36,86.36,86.35,86.35
CADJPY,20030729,235800,86.35,86.35,86.35,86.35
CADJPY,20030729,235900,86.35,86.35,86.35,86.35
CADJPY,20030730,000000,86.35,86.37,86.35,86.37
WTIUSD,20030729,001300,29.99,30.00,29.99,30.00
WTIUSD,20030729,001700,30.00,30.00,29.98,29.98
WTIUSD,20030729,003200,29.99,29.99,29.98,29.98
WTIUSD,20030729,003600,30.00,30.00,29.99,30.00
WTIUSD,20030729,003900,29.99,30.00,29.99,29.99
WTIUSD,20030729,005200,29.89,29.89,29.89,29.89
WTIUSD,20030729,005400,29.90,29.90,29.88,29.88
WTIUSD,20030729,011200,29.88,29.89,29.88,29.88
WTIUSD,20030729,014300,30.00,30.00,29.98,29.98
WTIUSD,20030729,014400,30.00,30.00,29.99,29.99
WTIUSD,20030729,015500,30.00,30.00,29.99,29.99
WTIUSD,20030729,020400,29.98,30.00,29.98,30.00
WTIUSD,20030729,021800,29.98,30.00,29.98,29.98
WTIUSD,20030729,021900,29.99,29.99,29.98,29.98
WTIUSD,20030729,024100,29.98,30.00,29.98,30.00
WTIUSD,20030729,024300,30.00,30.00,29.98,29.98
WTIUSD,20030729,025400,29.99,30.00,29.99,30.00
WTIUSD,20030729,025700,29.98,29.98,29.98,29.98
WTIUSD,20030729,030900,29.98,30.00,29.98,30.00
WTIUSD,20030729,031000,29.99,30.00,29.98,29.98
WTIUSD,20030729,033200,29.99,30.00,29.99,30.00
WTIUSD,20030729,033300,29.98,29.99,29.98,29.98
WTIUSD,20030729,034100,29.98,30.00,29.98,30.00
WTIUSD,20030729,034200,30.00,30.00,30.00,30.00
WTIUSD,20030729,034400,29.98,30.00,29.98,30.00
WTIUSD,20030729,034500,30.00,30.00,29.99,29.99
WTIUSD,20030729,034700,29.98,30.00,29.98,29.98
WTIUSD,20030729,034900,30.00,30.00,30.00,30.00
WTIUSD,20030729,040100,30.00,30.00,29.98,29.98
WTIUSD,20030729,040200,30.00,30.00,29.98,29.98
WTIUSD,20030729,040300,29.98,29.99,29.98,29.98
WTIUSD,20030729,041500,30.00,30.00,29.98,29.98
WTIUSD,20030729,041700,30.00,30.00,30.00,30.00
WTIUSD,20030729,041800,29.99,30.00,29.99,29.99
WTIUSD,20030729,042200,30.00,30.00,29.98,29.98
WTIUSD,20030729,045000,30.00,30.00,29.98,29.99
WTIUSD,20030729,045100,29.99,30.00,29.99,30.00
WTIUSD,20030729,045400,29.98,30.00,29.98,30.00
WTIUSD,20030729,045500,30.10,30.10,30.08,30.10
WTIUSD,20030729,050900,30.00,30.00,29.99,30.00
WTIUSD,20030729,055900,29.99,30.00,29.99,29.99
WTIUSD,20030729,060500,30.00,30.00,29.99,29.99
WTIUSD,20030729,060700,30.00,30.00,29.98,29.99
WTIUSD,20030729,062200,30.10,30.10,30.08,30.09
WTIUSD,20030729,063800,30.08,30.10,30.08,30.09
WTIUSD,20030729,063900,30.10,30.10,30.09,30.09
WTIUSD,20030729,064700,29.98,30.00,29.98,30.00
WTIUSD,20030729,065900,30.10,30.10,30.09,30.10
WTIUSD,20030729,073200,30.08,30.10,30.08,30.10
WTIUSD,20030729,075400,29.98,30.00,29.98,30.00
WTIUSD,20030729,080000,30.00,30.00,29.99,29.99
WTIUSD,20030729,080100,29.98,29.99,29.98,29.99
WTIUSD,20030729,080400,30.00,30.00,29.99,30.00
WTIUSD,20030729,081200,29.99,29.99,29.98,29.98
WTIUSD,20030729,081400,29.98,30.00,29.98,30.00
WTIUSD,20030729,082300,29.99,29.99,29.98,29.98
WTIUSD,20030729,083000,29.99,30.00,29.98,29.98
WTIUSD,20030729,083300,29.99,30.00,29.99,30.00
WTIUSD,20030729,083400,29.99,30.00,29.99,30.00
WTIUSD,20030729,083500,29.99,30.00,29.99,29.99
WTIUSD,20030729,084400,29.98,30.00,29.98,29.99
WTIUSD,20030729,085000,29.98,30.00,29.98,30.00
WTIUSD,20030729,090500,30.00,30.00,29.88,29.88
WTIUSD,20030729,090700,29.89,29.90,29.88,29.90
WTIUSD,20030729,091400,29.88,29.90,29.88,29.90
WTIUSD,20030729,093500,29.89,29.89,29.88,29.88
WTIUSD,20030729,093600,29.90,29.90,29.89,29.89
WTIUSD,20030729,093800,29.90,29.90,29.88,29.88
WTIUSD,20030729,093900,29.88,29.89,29.88,29.89
WTIUSD,20030729,094000,29.89,29.89,29.88,29.89
WTIUSD,20030729,094600,29.90,29.90,29.89,29.89
WTIUSD,20030729,094700,29.88,29.89,29.88,29.89
WTIUSD,20030729,095000,29.88,29.88,29.88,29.88
WTIUSD,20030729,095100,29.90,29.90,29.88,29.88
WTIUSD,20030729,095300,29.88,29.88,29.88,29.88
WTIUSD,20030729,095600,29.90,29.90,29.90,29.90
WTIUSD,20030729,095700,29.90,29.90,29.88,29.88
WTIUSD,20030729,100100,29.89,29.89,29.88,29.88
WTIUSD,20030729,100200,29.89,29.89,29.88,29.89
WTIUSD,20030729,100300,29.89,29.89,29.89,29.89
WTIUSD,20030729,100400,29.90,29.90,29.88,29.88
WTIUSD,20030729,100900,29.89,29.90,29.88,29.90
WTIUSD,20030729,101000,29.90,29.90,29.89,29.90
WTIUSD,20030729,101100,29.88,29.90,29.88,29.90
WTIUSD,20030729,101500,29.90,29.90,29.88,29.88
WTIUSD,20030729,101600,29.90,29.90,29.88,29.88
WTIUSD,20030729,101700,29.88,29.90,29.88,29.89
WTIUSD,20030729,101900,29.90,29.90,29.90,29.90
WTIUSD,20030729,102000,29.89,29.90,29.89,29.89
WTIUSD,20030729,102100,29.88,29.89,29.88,29.89
WTIUSD,20030729,102400,29.88,29.90,29.88,29.90
WTIUSD,20030729,102600,29.90,29.90,29.89,29.90
WTIUSD,20030729,102800,29.90,29.98,29.88,29.98
WTIUSD,20030729,102900,30.00,30.00,29.98,29.99
WTIUSD,20030729,103000,29.98,29.98,29.98,29.98
WTIUSD,20030729,103300,29.89,29.90,29.89,29.90
WTIUSD,20030729,103600,29.90,29.90,29.88,29.89
WTIUSD,20030729,103700,29.99,30.00,29.98,29.98
WTIUSD,20030729,103900,29.90,29.90,29.88,29.89
WTIUSD,20030729,104100,29.88,29.89,29.88,29.89
WTIUSD,20030729,104200,29.89,29.90,29.88,29.90
WTIUSD,20030729,104300,29.89,29.90,29.88,29.88
WTIUSD,20030729,104500,29.90,29.90,29.89,29.90
WTIUSD,20030729,105000,29.88,29.90,29.88,29.89
WTIUSD,20030729,105100,29.88,29.89,29.88,29.89
WTIUSD,20030729,105200,29.88,29.89,29.88,29.89
WTIUSD,20030729,105500,29.90,29.90,29.89,29.90
WTIUSD,20030729,105600,29.90,29.90,29.88,29.88
WTIUSD,20030729,110100,29.89,30.00,29.89,29.99
WTIUSD,20030729,110200,29.98,29.98,29.98,29.98
WTIUSD,20030729,110900,29.88,29.90,29.88,29.90
WTIUSD,20030729,111000,29.88,29.90,29.88,29.90
WTIUSD,20030729,111100,29.88,29.89,29.88,29.89
WTIUSD,20030729,111400,29.89,29.90,29.89,29.90
WTIUSD,20030729,111800,29.89,29.89,29.89,29.89
WTIUSD,20030729,112200,29.89,29.90,29.88,29.88
WTIUSD,20030729,112400,29.89,29.90,29.89,29.90
WTIUSD,20030729,112900,29.90,29.90,29.88,29.88
WTIUSD,20030729,113000,29.90,29.90,29.88,29.89
WTIUSD,20030729,113200,29.89,29.90,29.89,29.89
WTIUSD,20030729,113300,29.90,29.90,29.89,29.89
WTIUSD,20030729,114200,29.90,29.90,29.89,29.89
WTIUSD,20030729,114500,29.89,29.89,29.89,29.89
WTIUSD,20030729,114700,30.00,30.00,29.98,29.98
WTIUSD,20030729,114800,29.88,29.90,29.88,29.90
WTIUSD,20030729,114900,29.89,29.89,29.89,29.89
WTIUSD,20030729,115000,29.88,30.00,29.88,29.99
WTIUSD,20030729,115100,29.99,30.00,29.99,30.00
WTIUSD,20030729,115200,29.99,29.99,29.99,29.99
WTIUSD,20030729,115500,29.99,29.99,29.88,29.88
WTIUSD,20030729,115600,29.98,30.00,29.98,30.00
WTIUSD,20030729,115700,29.99,30.00,29.99,30.00
WTIUSD,20030729,115900,29.99,29.99,29.99,29.99
WTIUSD,20030729,120100,29.98,29.98,29.98,29.98
WTIUSD,20030729,120200,29.99,29.99,29.99,29.99
WTIUSD,20030729,120500,29.98,30.00,29.98,29.99
WTIUSD,20030729,120700,30.00,30.00,29.99,29.99
WTIUSD,20030729,121300,29.99,29.99,29.99,29.99
WTIUSD,20030729,121400,29.98,30.00,29.98,30.00
WTIUSD,20030729,121600,30.00,30.00,29.99,30.00
WTIUSD,20030729,121800,29.98,30.10,29.98,30.09
WTIUSD,20030729,122000,29.98,30.00,29.98,30.00
WTIUSD,20030729,122200,29.99,30.00,29.99,30.00
WTIUSD,20030729,123300,29.99,29.99,29.99,29.99
WTIUSD,20030729,123400,29.99,30.00,29.98,30.00
WTIUSD,20030729,124400,29.99,30.00,29.98,30.00
WTIUSD,20030729,124800,29.98,30.00,29.98,30.00
WTIUSD,20030729,125100,29.98,29.99,29.98,29.99
WTIUSD,20030729,125200,29.98,30.00,29.98,30.00
WTIUSD,20030729,125400,30.00,30.00,29.99,30.00
WTIUSD,20030729,125500,29.98,30.00,29.98,30.00
WTIUSD,20030729,125700,29.90,29.90,29.88,29.90
WTIUSD,20030729,125900,29.89,29.90,29.88,29.90
WTIUSD,20030729,130300,29.99,30.00,29.99,30.00
WTIUSD,20030729,130400,30.00,30.00,29.98,29.98
WTIUSD,20030729,130700,29.98,29.98,29.98,29.98
WTIUSD,20030729,131100,30.00,30.00,29.99,30.00
WTIUSD,20030729,131500,29.99,29.99,29.98,29.99
WTIUSD,20030729,131700,29.98,30.00,29.98,30.00
WTIUSD,20030729,131800,29.99,30.00,29.99,30.00
WTIUSD,20030729,133000,29.98,30.00,29.98,30.00
WTIUSD,20030729,133100,30.00,30.00,29.98,29.98
WTIUSD,20030729,133200,30.00,30.00,29.98,30.00
WTIUSD,20030729,133400,29.99,30.00,29.98,29.98
WTIUSD,20030729,133500,29.98,29.99,29.98,29.99
WTIUSD,20030729,133600,29.88,29.89,29.88,29.89
WTIUSD,20030729,133700,29.90,29.90,29.90,29.90
WTIUSD,20030729,133900,29.89,29.89,29.89,29.89
WTIUSD,20030729,134000,29.88,29.89,29.88,29.89
WTIUSD,20030729,134100,29.90,29.90,29.88,29.88
WTIUSD,20030729,134200,29.88,29.90,29.88,29.89
WTIUSD,20030729,134300,29.90,29.90,29.88,29.89
WTIUSD,20030729,134800,29.89,29.90,29.88,29.90
WTIUSD,20030729,135200,29.88,29.89,29.88,29.89
WTIUSD,20030729,135300,29.88,29.90,29.88,29.90
WTIUSD,20030729,135400,29.89,29.90,29.89,29.90
WTIUSD,20030729,135600,29.89,29.90,29.89,29.90
WTIUSD,20030729,135900,29.90,29.90,29.88,29.88
WTIUSD,20030729,140000,29.90,29.90,29.88,29.88
WTIUSD,20030729,140300,29.90,29.90,29.88,29.88
WTIUSD,20030729,140400,29.89,29.90,29.89,29.90
WTIUSD,20030729,140600,29.90,29.90,29.90,29.90
WTIUSD,20030729,140800,29.89,29.89,29.88,29.88
WTIUSD,20030729,141200,29.88,29.89,29.88,29.88
WTIUSD,20030729,141300,29.89,29.90,29.89,29.90
WTIUSD,20030729,141600,29.89,29.90,29.89,29.89
WTIUSD,20030729,141800,29.90,29.90,29.88,29.90
WTIUSD,20030729,141900,29.88,29.89,29.88,29.89
WTIUSD,20030729,142000,29.90,29.90,29.89,29.89
WTIUSD,20030729,142100,29.89,29.89,29.89,29.89
WTIUSD,20030729,142200,29.89,29.90,29.89,29.90
WTIUSD,20030729,142300,29.89,29.90,29.89,29.90
WTIUSD,20030729,142400,29.89,29.90,29.88,29.88
WTIUSD,20030729,142500,29.89,29.89,29.89,29.89
WTIUSD,20030729,142700,29.90,29.90,29.88,29.88
WTIUSD,20030729,142800,29.90,29.90,29.90,29.90
WTIUSD,20030729,150000,29.90,29.90,29.79,29.79
WTIUSD,20030729,150100,29.78,29.80,29.78,29.78
WTIUSD,20030729,150200,29.78,29.89,29.78,29.78
WTIUSD,20030729,150300,29.79,29.89,29.79,29.88
WTIUSD,20030729,150400,29.79,29.90,29.79,29.90
WTIUSD,20030729,150500,29.89,29.90,29.88,29.90
WTIUSD,20030729,150600,29.88,29.90,29.79,29.80
WTIUSD,20030729,150700,29.78,29.80,29.78,29.79
WTIUSD,20030729,150800,29.80,29.90,29.79,29.89
WTIUSD,20030729,150900,29.89,29.99,29.88,29.88
WTIUSD,20030729,151000,29.90,29.90,29.89,29.89
WTIUSD,20030729,151100,29.89,29.90,29.89,29.90
WTIUSD,20030729,151200,29.90,29.98,29.89,29.98
WTIUSD,20030729,151300,30.00,30.00,29.88,29.98
WTIUSD,20030729,151400,29.88,29.90,29.88,29.88
WTIUSD,20030729,151500,29.89,29.90,29.89,29.90
WTIUSD,20030729,151600,29.89,29.90,29.89,29.90
WTIUSD,20030729,151700,29.89,29.90,29.89,29.90
WTIUSD,20030729,151800,29.88,29.90,29.88,29.90
WTIUSD,20030729,151900,29.90,29.90,29.88,29.88
WTIUSD,20030729,152000,29.90,29.90,29.88,29.89
WTIUSD,20030729,152100,29.89,29.90,29.88,29.89
WTIUSD,20030729,152200,29.88,29.89,29.88,29.88
WTIUSD,20030729,152300,29.88,29.89,29.88,29.88
WTIUSD,20030729,152400,29.89,29.90,29.89,29.90
WTIUSD,20030729,152500,29.90,29.90,29.88,29.90
WTIUSD,20030729,152600,29.89,29.89,29.88,29.89
WTIUSD,20030729,152700,29.78,29.90,29.78,29.90
WTIUSD,20030729,152800,29.90,29.90,29.88,29.88
WTIUSD,20030729,152900,29.88,29.90,29.88,29.89
WTIUSD,20030729,153000,29.89,29.99,29.89,29.90
WTIUSD,20030729,153100,29.90,30.00,29.89,30.00
WTIUSD,20030729,153200,29.98,30.10,29.98,29.99
WTIUSD,20030729,153300,30.00,30.00,29.98,29.98
WTIUSD,20030729,153400,29.99,30.00,29.99,30.00
WTIUSD,20030729,153500,29.99,30.00,29.99,30.00
WTIUSD,20030729,153600,29.98,30.10,29.98,30.08
WTIUSD,20030729,153700,30.09,30.09,30.08,30.08
WTIUSD,20030729,153800,30.08,30.09,30.08,30.09
WTIUSD,20030729,153900,30.08,30.09,30.08,30.09
WTIUSD,20030729,154000,30.08,30.20,30.08,30.19
WTIUSD,20030729,154100,30.18,30.18,30.09,30.09
WTIUSD,20030729,154200,30.09,30.10,30.08,30.08
WTIUSD,20030729,154300,30.09,30.10,30.08,30.10
WTIUSD,20030729,154400,30.08,30.10,30.08,30.10
WTIUSD,20030729,154500,30.10,30.20,30.08,30.19
WTIUSD,20030729,154600,30.18,30.20,30.18,30.20
WTIUSD,20030729,154700,30.18,30.20,30.18,30.20
WTIUSD,20030729,154800,30.19,30.20,30.18,30.19
WTIUSD,20030729,154900,30.18,30.20,30.18,30.18
WTIUSD,20030729,155000,30.08,30.08,30.08,30.08
WTIUSD,20030729,155100,30.09,30.09,30.08,30.08
WTIUSD,20030729,155200,30.10,30.10,30.10,30.10
WTIUSD,20030729,155300,30.10,30.10,30.10,30.10
WTIUSD,20030729,155400,30.09,30.10,30.08,30.10
WTIUSD,20030729,155500,30.08,30.10,30.08,30.10
WTIUSD,20030729,155600,30.08,30.08,30.08,30.08
WTIUSD,20030729,155700,30.10,30.10,30.09,30.09
WTIUSD,20030729,155800,30.08,30.20,30.08,30.20
WTIUSD,20030729,155900,30.10,30.19,30.09,30.19
WTIUSD,20030729,160000,30.20,30.20,30.18,30.18
WTIUSD,20030729,160100,30.19,30.19,30.19,30.19
WTIUSD,20030729,160200,30.19,30.30,30.18,30.19
WTIUSD,20030729,160300,30.18,30.28,30.18,30.28
WTIUSD,20030729,160400,30.19,30.30,30.19,30.20
WTIUSD,20030729,160500,30.20,30.29,30.18,30.19
WTIUSD,20030729,160600,30.19,30.20,30.18,30.19
WTIUSD,20030729,160700,30.20,30.20,30.18,30.18
WTIUSD,20030729,160800,30.18,30.20,30.18,30.20
WTIUSD,20030729,160900,30.20,30.20,30.19,30.20
WTIUSD,20030729,161000,30.19,30.19,30.18,30.18
WTIUSD,20030729,161100,30.08,30.18,30.08,30.09
WTIUSD,20030729,161200,30.09,30.10,30.08,30.10
WTIUSD,20030729,161300,30.10,30.10,30.08,30.10
WTIUSD,20030729,161400,30.09,30.10,30.09,30.10
WTIUSD,20030729,161500,30.08,30.08,30.08,30.08
WTIUSD,20030729,161600,30.09,30.10,30.08,30.08
WTIUSD,20030729,161700,30.09,30.10,30.08,30.10
WTIUSD,20030729,161800,30.10,30.10,30.08,30.09
WTIUSD,20030729,161900,30.09,30.10,30.09,30.10
WTIUSD,20030729,162000,30.09,30.09,30.08,30.08
WTIUSD,20030729,162100,30.20,30.20,30.09,30.18
WTIUSD,20030729,162200,30.09,30.10,30.09,30.09
WTIUSD,20030729,162300,30.09,30.09,30.08,30.08
WTIUSD,20030729,162400,30.09,30.09,30.08,30.08
WTIUSD,20030729,162500,30.08,30.10,30.08,30.10
WTIUSD,20030729,162600,30.10,30.10,30.08,30.08
WTIUSD,20030729,162700,30.08,30.09,30.08,30.08
WTIUSD,20030729,162800,30.09,30.09,30.08,30.09
WTIUSD,20030729,162900,30.08,30.20,30.08,30.20
WTIUSD,20030729,163000,30.20,30.20,30.20,30.20
WTIUSD,20030729,163100,30.20,30.20,30.19,30.19
WTIUSD,20030729,163200,30.09,30.18,30.08,30.10
WTIUSD,20030729,163300,30.19,30.19,30.10,30.10
WTIUSD,20030729,163400,30.08,30.09,30.08,30.09
WTIUSD,20030729,163500,30.09,30.10,30.09,30.10
WTIUSD,20030729,163600,30.09,30.10,30.08,30.10
WTIUSD,20030729,163700,30.10,30.10,30.09,30.09
WTIUSD,20030729,163800,30.09,30.10,30.08,30.10
WTIUSD,20030729,164000,30.18,30.19,30.18,30.19
WTIUSD,20030729,164100,30.20,30.20,30.20,30.20
WTIUSD,20030729,164200,30.19,30.19,30.09,30.19
WTIUSD,20030729,164300,30.19,30.20,30.19,30.19
WTIUSD,20030729,164400,30.20,30.20,30.19,30.20
WTIUSD,20030729,164500,30.19,30.19,30.19,30.19
WTIUSD,20030729,164600,30.20,30.20,30.18,30.19
WTIUSD,20030729,164700,30.19,30.19,30.18,30.18
WTIUSD,20030729,164800,30.19,30.20,30.18,30.20
WTIUSD,20030729,164900,30.08,30.09,30.08,30.09
WTIUSD,20030729,165000,30.09,30.09,30.09,30.09
WTIUSD,20030729,165100,30.08,30.09,30.08,30.09
WTIUSD,20030729,165200,30.10,30.10,30.08,30.10
WTIUSD,20030729,165300,30.10,30.10,30.08,30.09
WTIUSD,20030729,165400,30.08,30.10,30.08,30.08
WTIUSD,20030729,165600,30.08,30.10,30.08,30.10
WTIUSD,20030729,165700,30.08,30.09,30.08,30.08
WTIUSD,20030729,165800,30.09,30.10,30.08,30.09
WTIUSD,20030729,165900,30.09,30.09,29.98,30.08
WTIUSD,20030729,170000,30.10,30.10,29.99,29.99
WTIUSD,20030729,170100,30.09,30.09,30.08,30.09
WTIUSD,20030729,170200,30.09,30.09,30.08,30.08
WTIUSD,20030729,170300,30.08,30.09,30.08,30.09
WTIUSD,20030729,170400,30.10,30.10,29.98,29.99
WTIUSD,20030729,170500,29.99,30.00,29.98,30.00
WTIUSD,20030729,170600,29.98,29.98,29.98,29.98
WTIUSD,20030729,170700,30.00,30.00,29.98,29.98
WTIUSD,20030729,170800,30.10,30.10,29.98,29.98
WTIUSD,20030729,170900,29.98,30.10,29.98,30.09
WTIUSD,20030729,171000,30.08,30.09,30.08,30.08
WTIUSD,20030729,171100,30.09,30.10,30.08,30.08
WTIUSD,20030729,171200,30.09,30.19,30.09,30.09
WTIUSD,20030729,171400,30.08,30.10,30.08,30.10
WTIUSD,20030729,171500,30.10,30.10,30.09,30.10
WTIUSD,20030729,171600,30.10,30.10,30.10,30.10
WTIUSD,20030729,171700,30.09,30.10,30.08,30.10
WTIUSD,20030729,171900,30.18,30.20,30.10,30.20
WTIUSD,20030729,172000,30.20,30.20,30.19,30.19
WTIUSD,20030729,172100,30.20,30.20,30.18,30.18
WTIUSD,20030729,172200,30.19,30.19,30.18,30.18
WTIUSD,20030729,172300,30.20,30.29,30.20,30.28
WTIUSD,20030729,172400,30.30,30.30,30.19,30.19
WTIUSD,20030729,172500,30.28,30.30,30.18,30.30
WTIUSD,20030729,172600,30.18,30.28,30.18,30.18
WTIUSD,20030729,172700,30.19,30.19,30.18,30.18
WTIUSD,20030729,172800,30.28,30.30,30.18,30.18
WTIUSD,20030729,172900,30.19,30.19,30.18,30.18
WTIUSD,20030729,173000,30.19,30.29,30.18,30.18
WTIUSD,20030729,173100,30.29,30.29,30.18,30.18
WTIUSD,20030729,173200,30.30,30.30,30.18,30.19
WTIUSD,20030729,173300,30.20,30.20,30.19,30.19
WTIUSD,20030729,173400,30.20,30.20,30.19,30.19
WTIUSD,20030729,173500,30.18,30.19,30.18,30.19
WTIUSD,20030729,173600,30.20,30.20,30.20,30.20
WTIUSD,20030729,173700,30.18,30.19,30.09,30.19
WTIUSD,20030729,173800,30.19,30.19,30.18,30.18
WTIUSD,20030729,173900,30.19,30.20,30.18,30.18
WTIUSD,20030729,174100,30.19,30.20,30.18,30.20
WTIUSD,20030729,174200,30.20,30.20,30.19,30.19
WTIUSD,20030729,174300,30.20,30.20,30.19,30.20
WTIUSD,20030729,174400,30.19,30.20,30.19,30.20
WTIUSD,20030729,174500,30.20,30.20,30.19,30.19
WTIUSD,20030729,174600,30.18,30.20,30.18,30.20
WTIUSD,20030729,174700,30.18,30.20,30.18,30.18
WTIUSD,20030729,174800,30.19,30.20,30.19,30.20
WTIUSD,20030729,174900,30.28,30.30,30.19,30.30
WTIUSD,20030729,175100,30.28,30.30,30.18,30.20
WTIUSD,20030729,175200,30.20,30.20,30.19,30.19
WTIUSD,20030729,175300,30.19,30.20,30.18,30.20
WTIUSD,20030729,175400,30.18,30.20,30.18,30.20
WTIUSD,20030729,175500,30.19,30.19,30.18,30.18
WTIUSD,20030729,175600,30.18,30.19,30.18,30.19
WTIUSD,20030729,175700,30.19,30.19,30.18,30.18
WTIUSD,20030729,175800,30.19,30.19,30.18,30.19
WTIUSD,20030729,175900,30.19,30.20,30.19,30.20
WTIUSD,20030729,180000,30.20,30.20,30.18,30.18
WTIUSD,20030729,180100,30.18,30.18,30.18,30.18
WTIUSD,20030729,180200,30.19,30.20,30.18,30.20
WTIUSD,20030729,180300,30.20,30.20,30.19,30.19
WTIUSD,20030729,180400,30.18,30.20,30.18,30.20
WTIUSD,20030729,180500,30.19,30.19,30.18,30.18
WTIUSD,20030729,180700,30.18,30.20,30.18,30.18
WTIUSD,20030729,180800,30.19,30.20,30.18,30.18
WTIUSD,20030729,180900,30.19,30.29,30.19,30.29
WTIUSD,20030729,181000,30.20,30.20,30.18,30.18
WTIUSD,20030729,181100,30.20,30.20,30.18,30.18
WTIUSD,20030729,181200,30.28,30.29,30.20,30.20
WTIUSD,20030729,181300,30.18,30.20,30.18,30.20
WTIUSD,20030729,181400,30.08,30.20,30.08,30.20
WTIUSD,20030729,181500,30.18,30.19,30.18,30.18
WTIUSD,20030729,181600,30.20,30.20,30.19,30.19
WTIUSD,20030729,181700,30.09,30.10,30.08,30.08
WTIUSD,20030729,181800,30.10,30.10,30.09,30.10
WTIUSD,20030729,181900,30.09,30.19,30.09,30.19
WTIUSD,20030729,182000,30.20,30.20,30.18,30.18
WTIUSD,20030729,182100,30.20,30.20,30.18,30.20
WTIUSD,20030729,182200,30.18,30.20,30.18,30.20
WTIUSD,20030729,182300,30.18,30.20,30.18,30.20
WTIUSD,20030729,182400,30.20,30.20,30.18,30.18
WTIUSD,20030729,182500,30.19,30.19,30.18,30.18
WTIUSD,20030729,182600,30.20,30.20,30.19,30.19
WTIUSD,20030729,182700,30.20,30.20,30.18,30.19
WTIUSD,20030729,182800,30.18,30.19,30.18,30.19
WTIUSD,20030729,182900,30.18,30.20,30.18,30.20
WTIUSD,20030729,183100,30.20,30.20,30.19,30.19
WTIUSD,20030729,183200,30.18,30.20,30.18,30.20
WTIUSD,20030729,183300,30.18,30.18,30.08,30.10
WTIUSD,20030729,183400,30.20,30.20,30.09,30.09
WTIUSD,20030729,183500,30.18,30.19,30.09,30.19
WTIUSD,20030729,183600,30.20,30.20,30.08,30.10
WTIUSD,20030729,183700,30.19,30.19,30.10,30.19
WTIUSD,20030729,183800,30.19,30.19,30.09,30.19
WTIUSD,20030729,183900,30.18,30.20,30.18,30.19
WTIUSD,20030729,184000,30.19,30.20,30.19,30.20
WTIUSD,20030729,184200,30.19,30.19,30.08,30.10
WTIUSD,20030729,184300,30.08,30.18,30.08,30.10
WTIUSD,20030729,184400,30.09,30.20,30.09,30.20
WTIUSD,20030729,184500,30.20,30.20,30.18,30.18
WTIUSD,20030729,184600,30.18,30.19,30.18,30.19
WTIUSD,20030729,184700,30.20,30.20,30.18,30.18
WTIUSD,20030729,184800,30.20,30.20,30.19,30.20
WTIUSD,20030729,184900,30.19,30.20,30.19,30.20
WTIUSD,20030729,185000,30.19,30.30,30.18,30.28
WTIUSD,20030729,185100,30.29,30.29,30.19,30.29
WTIUSD,20030729,185200,30.28,30.30,30.28,30.30
WTIUSD,20030729,185300,30.28,30.29,30.28,30.28
WTIUSD,20030729,185400,30.28,30.30,30.28,30.30
WTIUSD,20030729,185500,30.28,30.30,30.28,30.30
WTIUSD,20030729,185600,30.29,30.30,30.29,30.30
WTIUSD,20030729,185700,30.28,30.30,30.28,30.30
WTIUSD,20030729,185800,30.28,30.29,30.28,30.29
WTIUSD,20030729,185900,30.29,30.29,30.29,30.29
WTIUSD,20030729,190000,30.29,30.29,30.28,30.28
WTIUSD,20030729,190100,30.29,30.29,30.28,30.28
WTIUSD,20030729,190200,30.30,30.30,30.28,30.29
WTIUSD,20030729,190300,30.28,30.29,30.28,30.29
WTIUSD,20030729,190400,30.28,30.28,30.28,30.28
WTIUSD,20030729,190500,30.30,30.30,30.29,30.29
WTIUSD,20030729,190600,30.40,30.40,30.28,30.29
WTIUSD,20030729,190700,30.30,30.40,30.29,30.40
WTIUSD,20030729,190800,30.38,30.40,30.28,30.40
WTIUSD,20030729,190900,30.28,30.38,30.28,30.38
WTIUSD,20030729,191000,30.38,30.39,30.28,30.38
WTIUSD,20030729,191100,30.40,30.40,30.38,30.39
WTIUSD,20030729,191200,30.29,30.39,30.29,30.39
WTIUSD,20030729,191300,30.40,30.40,30.39,30.40
WTIUSD,20030729,191400,30.40,30.40,30.40,30.40
WTIUSD,20030729,191500,30.39,30.39,30.30,30.30
WTIUSD,20030729,191600,30.28,30.30,30.28,30.28
WTIUSD,20030729,191700,30.30,30.30,30.18,30.18
WTIUSD,20030729,191800,30.19,30.30,30.19,30.30
WTIUSD,20030729,191900,30.28,30.29,30.28,30.28
WTIUSD,20030729,192000,30.28,30.30,30.28,30.30
WTIUSD,20030729,192100,30.28,30.29,30.28,30.29
WTIUSD,20030729,192200,30.28,30.29,30.28,30.29
WTIUSD,20030729,192300,30.28,30.28,30.28,30.28
WTIUSD,20030729,192400,30.30,30.30,30.19,30.28
WTIUSD,20030729,192500,30.30,30.30,30.28,30.28
WTIUSD,20030729,192600,30.30,30.30,30.29,30.29
WTIUSD,20030729,192700,30.30,30.30,30.28,30.28
WTIUSD,20030729,192800,30.30,30.30,30.19,30.19
WTIUSD,20030729,192900,30.20,30.29,30.19,30.20
WTIUSD,20030729,201700,30.20,30.20,30.18,30.18
WTIUSD,20030729,202200,30.18,30.19,30.18,30.19
WTIUSD,20030729,202900,30.20,30.20,30.18,30.18
WTIUSD,20030729,203300,30.18,30.19,30.18,30.18
WTIUSD,20030729,203400,30.20,30.20,30.18,30.18
WTIUSD,20030729,203800,30.20,30.20,30.19,30.19
WTIUSD,20030729,204000,30.18,30.19,30.18,30.19
WTIUSD,20030729,204100,30.20,30.20,30.19,30.20
WTIUSD,20030729,205000,30.18,30.19,30.18,30.19
WTIUSD,20030729,205300,30.18,30.20,30.18,30.20
WTIUSD,20030729,205800,30.20,30.20,30.20,30.20
WTIUSD,20030729,211300,30.20,30.20,30.19,30.20
WTIUSD,20030729,211400,30.20,30.20,30.18,30.18
WTIUSD,20030729,211500,30.09,30.10,30.08,30.09
WTIUSD,20030729,211600,30.18,30.20,30.18,30.20
WTIUSD,20030729,211800,30.10,30.10,30.10,30.10
WTIUSD,20030729,211900,30.18,30.20,30.18,30.20
WTIUSD,20030729,212200,30.18,30.20,30.08,30.10
WTIUSD,20030729,212300,30.10,30.10,30.09,30.09
WTIUSD,20030729,212400,30.18,30.18,30.18,30.18
WTIUSD,20030729,212500,30.18,30.20,30.18,30.19
WTIUSD,20030729,212600,30.20,30.20,30.20,30.20
WTIUSD,20030729,212900,30.10,30.10,30.08,30.08
WTIUSD,20030729,213300,30.08,30.10,30.08,30.10
WTIUSD,20030729,213400,30.18,30.20,30.18,30.19
WTIUSD,20030729,213700,30.19,30.19,30.08,30.18
WTIUSD,20030729,214100,30.19,30.20,30.18,30.19
WTIUSD,20030729,214200,30.20,30.20,30.18,30.18
WTIUSD,20030729,214500,30.20,30.20,30.18,30.18
WTIUSD,20030729,215800,30.20,30.20,30.18,30.19
WTIUSD,20030729,220100,30.19,30.19,30.18,30.19
WTIUSD,20030729,222500,30.20,30.20,30.19,30.19
WTIUSD,20030729,224700,30.20,30.20,30.18,30.18
WTIUSD,20030729,224800,30.09,30.10,30.09,30.10
WTIUSD,20030729,230800,30.18,30.18,30.18,30.18
WTIUSD,20030729,230900,30.19,30.20,30.19,30.20
WTIUSD,20030729,231600,30.19,30.20,30.19,30.20
WTIUSD,20030729,231800,30.18,30.18,30.18,30.18
WTIUSD,20030729,234900,30.18,30.18,30.18,30.18
WTIUSD,20030729,235800,30.18,30.20,30.18,30.20
DJIUSD,20030729,001900,9232,9232,9230,9230
DJIUSD,20030729,002000,9234,9235,9233,9234
DJIUSD,20030729,002300,9233,9235,9233,9234
DJIUSD,20030729,003700,9234,9234,9232,9232
DJIUSD,20030729,003800,9235,9235,9234,9234
DJIUSD,20030729,003900,9233,9234,9233,9234
DJIUSD,20030729,004300,9232,9233,9232,9233
DJIUSD,20030729,004600,9231,9232,9230,9232
DJIUSD,20030729,005100,9232,9234,9231,9233
DJIUSD,20030729,005200,9233,9233,9233,9233
DJIUSD,20030729,005300,9233,9233,9232,9232
DJIUSD,20030729,010300,9232,9232,9232,9232
DJIUSD,20030729,013400,9231,9232,9231,9231
DJIUSD,20030729,013500,9230,9231,9228,9229
DJIUSD,20030729,013700,9229,9230,9229,9229
DJIUSD,20030729,013900,9229,9230,9229,9230
DJIUSD,20030729,014500,9229,9229,9229,9229
DJIUSD,20030729,015300,9227,9229,9227,9229
DJIUSD,20030729,015800,9229,9230,9229,9229
DJIUSD,20030729,020200,9232,9232,9232,9232
DJIUSD,20030729,020400,9231,9233,9231,9232
DJIUSD,20030729,024600,9228,9229,9227,9227
DJIUSD,20030729,025500,9226,9226,9225,9225
DJIUSD,20030729,030100,9225,9226,9224,9224
DJIUSD,20030729,032500,9218,9219,9218,9219
DJIUSD,20030729,035400,9226,9226,9223,9223
DJIUSD,20030729,040300,9222,9223,9221,9222
DJIUSD,20030729,040400,9222,9222,9221,9222
DJIUSD,20030729,043100,9225,9225,9223,9223
DJIUSD,20030729,043300,9226,9228,9226,9227
DJIUSD,20030729,043600,9224,9225,9224,9225
DJIUSD,20030729,045200,9229,9230,9229,9230
DJIUSD,20030729,045600,9228,9229,9227,9228
DJIUSD,20030729,050300,9232,9232,9232,9232
DJIUSD,20030729,051300,9233,9234,9233,9234
DJIUSD,20030729,052900,9234,9239,9234,9238
DJIUSD,20030729,053500,9236,9236,9236,9236
DJIUSD,20030729,053900,9236,9237,9235,9237
DJIUSD,20030729,061000,9233,9233,9233,9233
DJIUSD,20030729,061100,9230,9231,9229,9231
DJIUSD,20030729,061900,9236,9237,9236,9237
DJIUSD,20030729,062000,9235,9236,9235,9236
DJIUSD,20030729,062100,9234,9235,9234,9235
DJIUSD,20030729,062200,9238,9239,9238,9239
DJIUSD,20030729,062700,9236,9238,9236,9236
DJIUSD,20030729,062800,9238,9239,9238,9239
DJIUSD,20030729,063000,9237,9237,9235,9237
DJIUSD,20030729,063100,9244,9244,9243,9243
DJIUSD,20030729,063300,9242,9243,9242,9242
DJIUSD,20030729,063400,9243,9243,9241,9241
DJIUSD,20030729,063700,9245,9246,9245,9246
DJIUSD,20030729,064300,9242,9242,9242,9242
DJIUSD,20030729,064600,9239,9239,9238,9238
DJIUSD,20030729,065100,9238,9239,9238,9239
DJIUSD,20030729,065200,9237,9238,9236,9236
DJIUSD,20030729,065300,9238,9238,9237,9237
DJIUSD,20030729,065700,9236,9238,9236,9238
DJIUSD,20030729,065900,9236,9236,9236,9236
DJIUSD,20030729,070100,9238,9238,9238,9238
DJIUSD,20030729,071700,9241,9241,9240,9240
DJIUSD,20030729,072300,9243,9244,9242,9242
DJIUSD,20030729,072400,9241,9242,9241,9241
DJIUSD,20030729,072600,9235,9239,9235,9236
DJIUSD,20030729,072700,9235,9236,9235,9236
DJIUSD,20030729,072800,9239,9239,9238,9238
DJIUSD,20030729,073500,9240,9240,9239,9239
DJIUSD,20030729,074000,9237,9237,9236,9236
DJIUSD,20030729,074600,9243,9243,9242,9242
DJIUSD,20030729,074800,9242,9242,9241,9241
DJIUSD,20030729,075000,9249,9250,9248,9250
DJIUSD,20030729,075100,9251,9252,9250,9250
DJIUSD,20030729,075800,9245,9247,9245,9245
DJIUSD,20030729,080300,9254,9254,9253,9253
DJIUSD,20030729,080600,9251,9251,9248,9249
DJIUSD,20030729,081200,9250,9251,9250,9250
DJIUSD,20030729,081600,9252,9254,9251,9254
DJIUSD,20030729,081800,9250,9253,9249,9253
DJIUSD,20030729,082000,9253,9254,9253,9254
DJIUSD,20030729,082100,9259,9259,9259,9259
DJIUSD,20030729,082200,9253,9259,9253,9259
DJIUSD,20030729,082300,9254,9255,9254,9255
DJIUSD,20030729,082400,9256,9257,9256,9257
DJIUSD,20030729,082800,9257,9258,9256,9258
DJIUSD,20030729,082900,9257,9257,9257,9257
DJIUSD,20030729,083100,9256,9257,9256,9256
DJIUSD,20030729,083200,9258,9258,9257,9257
DJIUSD,20030729,083700,9251,9252,9251,9251
DJIUSD,20030729,083800,9252,9253,9251,9251
DJIUSD,20030729,083900,9248,9249,9248,9249
DJIUSD,20030729,084700,9248,9250,9248,9249
DJIUSD,20030729,085000,9250,9251,9250,9250
DJIUSD,20030729,085300,9250,9251,9250,9250
DJIUSD,20030729,085700,9254,9254,9253,9253
DJIUSD,20030729,085900,9258,9259,9258,9259
DJIUSD,20030729,090000,9257,9257,9256,9257
DJIUSD,20030729,090100,9260,9261,9260,9261
DJIUSD,20030729,090300,9255,9255,9254,9254
DJIUSD,20030729,090400,9254,9255,9254,9255
DJIUSD,20030729,090700,9253,9253,9253,9253
DJIUSD,20030729,091600,9254,9255,9254,9254
DJIUSD,20030729,091700,9257,9258,9257,9258
DJIUSD,20030729,091900,9257,9259,9257,9257
DJIUSD,20030729,092500,9256,9258,9256,9258
DJIUSD,20030729,093700,9257,9258,9256,9257
DJIUSD,20030729,093800,9259,9259,9258,9258
DJIUSD,20030729,094100,9257,9258,9257,9257
DJIUSD,20030729,094400,9258,9259,9257,9259
DJIUSD,20030729,094500,9261,9261,9260,9260
DJIUSD,20030729,095900,9258,9261,9258,9261
DJIUSD,20030729,100200,9261,9261,9259,9260
DJIUSD,20030729,100400,9261,9262,9261,9262
DJIUSD,20030729,100500,9261,9261,9260,9260
DJIUSD,20030729,101000,9260,9260,9258,9258
DJIUSD,20030729,102600,9261,9261,9260,9260
DJIUSD,20030729,102700,9261,9263,9261,9261
DJIUSD,20030729,103000,9261,9263,9261,9263
DJIUSD,20030729,103100,9263,9264,9261,9263
DJIUSD,20030729,103300,9263,9263,9263,9263
DJIUSD,20030729,103500,9264,9265,9264,9265
DJIUSD,20030729,103800,9261,9262,9261,9262
DJIUSD,20030729,104300,9260,9261,9259,9261
DJIUSD,20030729,104400,9260,9261,9260,9261
DJIUSD,20030729,104700,9258,9259,9258,9258
DJIUSD,20030729,105200,9263,9263,9261,9261
DJIUSD,20030729,105400,9262,9264,9262,9264
DJIUSD,20030729,105900,9262,9262,9261,9261
DJIUSD,20030729,110400,9260,9261,9260,9261
DJIUSD,20030729,110500,9258,9259,9258,9258
DJIUSD,20030729,110600,9257,9258,9257,9258
DJIUSD,20030729,110700,9254,9254,9253,9254
DJIUSD,20030729,111000,9256,9257,9256,9257
DJIUSD,20030729,111100,9257,9257,9256,9256
DJIUSD,20030729,111200,9257,9258,9257,9258
DJIUSD,20030729,111300,9256,9257,9256,9257
DJIUSD,20030729,111400,9256,9258,9256,9258
DJIUSD,20030729,111500,9258,9259,9258,9259
DJIUSD,20030729,111600,9259,9260,9259,9260
DJIUSD,20030729,111700,9258,9264,9258,9264
DJIUSD,20030729,111800,9262,9262,9260,9260
DJIUSD,20030729,112000,9259,9263,9255,9259
DJIUSD,20030729,112100,9259,9259,9259,9259
DJIUSD,20030729,112300,9255,9256,9255,9256
DJIUSD,20030729,112400,9253,9253,9252,9252
DJIUSD,20030729,112500,9255,9255,9251,9255
DJIUSD,20030729,112600,9252,9254,9252,9253
DJIUSD,20030729,112700,9253,9253,9253,9253
DJIUSD,20030729,112800,9253,9255,9253,9253
DJIUSD,20030729,112900,9253,9255,9253,9255
DJIUSD,20030729,113000,9254,9255,9250,9252
DJIUSD,20030729,113100,9253,9255,9253,9255
DJIUSD,20030729,113200,9254,9256,9254,9255
DJIUSD,20030729,113300,9256,9258,9255,9258
DJIUSD,20030729,113400,9259,9260,9258,9259
DJIUSD,20030729,113500,9258,9258,9258,9258
DJIUSD,20030729,113600,9255,9258,9255,9257
DJIUSD,20030729,113700,9258,9259,9258,9258
DJIUSD,20030729,113800,9258,9258,9257,9258
DJIUSD,20030729,114000,9257,9257,9256,9256
DJIUSD,20030729,114100,9254,9254,9253,9254
DJIUSD,20030729,114200,9254,9255,9254,9255
DJIUSD,20030729,114300,9253,9254,9253,9254
DJIUSD,20030729,114500,9259,9260,9259,9260
DJIUSD,20030729,114600,9261,9262,9260,9262
DJIUSD,20030729,114700,9261,9261,9259,9260
DJIUSD,20030729,114800,9260,9264,9259,9264
DJIUSD,20030729,114900,9263,9265,9262,9264
DJIUSD,20030729,115000,9264,9268,9263,9263
DJIUSD,20030729,115100,9263,9263,9262,9262
DJIUSD,20030729,115200,9262,9263,9260,9260
DJIUSD,20030729,115300,9263,9264,9262,9264
DJIUSD,20030729,115400,9263,9265,9263,9263
DJIUSD,20030729,115500,9263,9265,9263,9264
DJIUSD,20030729,115600,9264,9264,9262,9262
DJIUSD,20030729,115700,9262,9262,9261,9261
DJIUSD,20030729,115900,9262,9262,9261,9261
DJIUSD,20030729,120000,9259,9262,9259,9262
DJIUSD,20030729,120100,9260,9262,9260,9262
DJIUSD,20030729,120200,9260,9261,9259,9261
DJIUSD,20030729,120300,9260,9263,9259,9263
DJIUSD,20030729,120400,9262,9262,9261,9262
DJIUSD,20030729,120500,9261,9262,9261,9261
DJIUSD,20030729,120600,9261,9261,9261,9261
DJIUSD,20030729,120700,9262,9263,9261,9261
DJIUSD,20030729,120800,9261,9262,9260,9261
DJIUSD,20030729,120900,9261,9261,9261,9261
DJIUSD,20030729,121000,9259,9259,9258,9259
DJIUSD,20030729,121100,9258,9261,9257,9260
DJIUSD,20030729,121200,9260,9261,9259,9261
DJIUSD,20030729,121300,9259,9261,9259,9261
DJIUSD,20030729,121400,9260,9262,9260,9262
DJIUSD,20030729,121500,9261,9263,9258,9258
DJIUSD,20030729,121700,9262,9263,9262,9263
DJIUSD,20030729,121800,9262,9263,9262,9263
DJIUSD,20030729,121900,9262,9262,9261,9262
DJIUSD,20030729,122000,9260,9262,9260,9260
DJIUSD,20030729,122100,9257,9259,9257,9259
DJIUSD,20030729,122200,9260,9260,9260,9260
DJIUSD,20030729,122300,9261,9261,9259,9260
DJIUSD,20030729,122400,9260,9260,9260,9260
DJIUSD,20030729,122500,9259,9263,9259,9261
DJIUSD,20030729,122600,9263,9263,9258,9258
DJIUSD,20030729,122700,9258,9258,9255,9256
DJIUSD,20030729,122800,9256,9256,9251,9253
DJIUSD,20030729,122900,9250,9254,9250,9254
DJIUSD,20030729,123000,9250,9251,9247,9247
DJIUSD,20030729,123100,9247,9249,9246,9248
DJIUSD,20030729,123200,9247,9254,9246,9252
DJIUSD,20030729,123300,9255,9264,9252,9261
DJIUSD,20030729,123400,9260,9266,9255,9258
DJIUSD,20030729,123500,9257,9259,9248,9249
DJIUSD,20030729,123600,9249,9253,9247,9252
DJIUSD,20030729,123700,9251,9257,9251,9252
DJIUSD,20030729,123800,9252,9254,9245,9248
DJIUSD,20030729,123900,9248,9248,9241,9242
DJIUSD,20030729,124000,9244,9248,9243,9245
DJIUSD,20030729,124100,9246,9249,9243,9245
DJIUSD,20030729,124200,9242,9244,9232,9239
DJIUSD,20030729,124300,9237,9241,9237,9239
DJIUSD,20030729,124400,9240,9241,9235,9238
DJIUSD,20030729,124500,9239,9239,9232,9236
DJIUSD,20030729,124600,9235,9236,9225,9231
DJIUSD,20030729,124700,9232,9232,9230,9232
DJIUSD,20030729,124800,9233,9236,9229,9236
DJIUSD,20030729,124900,9235,9236,9229,9235
DJIUSD,20030729,125000,9233,9233,9227,9233
DJIUSD,20030729,125100,9231,9239,9231,9238
DJIUSD,20030729,125200,9237,9244,9235,9241
DJIUSD,20030729,125300,9243,9246,9240,9240
DJIUSD,20030729,125400,9241,9241,9232,9232
DJIUSD,20030729,125500,9233,9239,9233,9234
DJIUSD,20030729,125600,9233,9235,9226,9227
DJIUSD,20030729,125700,9229,9230,9225,9229
DJIUSD,20030729,125800,9227,9229,9223,9223
DJIUSD,20030729,125900,9226,9226,9221,9223
DJIUSD,20030729,130000,9224,9224,9169,9173
DJIUSD,20030729,130100,9171,9177,9170,9175
DJIUSD,20030729,130200,9176,9186,9172,9173
DJIUSD,20030729,130300,9171,9174,9166,9168
DJIUSD,20030729,130400,9167,9167,9156,9156
DJIUSD,20030729,130500,9157,9162,9154,9162
DJIUSD,20030729,130600,9160,9162,9157,9159
DJIUSD,20030729,130700,9157,9163,9156,9158
DJIUSD,20030729,130800,9157,9164,9154,9154
DJIUSD,20030729,130900,9153,9162,9153,9156
DJIUSD,20030729,131000,9156,9162,9151,9160
DJIUSD,20030729,131100,9159,9166,9159,9164
DJIUSD,20030729,131200,9163,9168,9161,9168
DJIUSD,20030729,131300,9168,9174,9165,9174
DJIUSD,20030729,131400,9172,9174,9167,9167
DJIUSD,20030729,131500,9168,9175,9165,9172
DJIUSD,20030729,131600,9173,9173,9159,9162
DJIUSD,20030729,131700,9160,9166,9160,9162
DJIUSD,20030729,131800,9162,9169,9158,9167
DJIUSD,20030729,131900,9167,9168,9161,9167
DJIUSD,20030729,132000,9166,9170,9158,9163
DJIUSD,20030729,132100,9164,9165,9162,9163
DJIUSD,20030729,132200,9163,9166,9151,9156
DJIUSD,20030729,132300,9155,9161,9154,9157
DJIUSD,20030729,132400,9156,9160,9150,9159
DJIUSD,20030729,132500,9161,9166,9161,9165
DJIUSD,20030729,132600,9164,9167,9164,9166
DJIUSD,20030729,132700,9166,9175,9166,9173
DJIUSD,20030729,132800,9173,9173,9165,9168
DJIUSD,20030729,132900,9167,9167,9160,9166
DJIUSD,20030729,133000,9167,9170,9163,9164
DJIUSD,20030729,133100,9165,9168,9161,9161
DJIUSD,20030729,133200,9160,9161,9144,9144
DJIUSD,20030729,133300,9146,9149,9137,9140
DJIUSD,20030729,133400,9140,9145,9139,9145
DJIUSD,20030729,133500,9145,9148,9142,9147
DJIUSD,20030729,133600,9148,9149,9145,9147
DJIUSD,20030729,133700,9147,9149,9140,9141
DJIUSD,20030729,133800,9141,9147,9140,9144
DJIUSD,20030729,133900,9143,9150,9143,9150
DJIUSD,20030729,134000,9150,9152,9142,9146
DJIUSD,20030729,134100,9146,9152,9144,9148
DJIUSD,20030729,134200,9148,9154,9147,9153
DJIUSD,20030729,134300,9154,9156,9153,9155
DJIUSD,20030729,134400,9155,9160,9149,9150
DJIUSD,20030729,134500,9149,9155,9149,9150
DJIUSD,20030729,134600,9149,9156,9149,9156
DJIUSD,20030729,134700,9155,9162,9153,9159
DJIUSD,20030729,134800,9160,9165,9158,9161
DJIUSD,20030729,134900,9162,9166,9160,9164
DJIUSD,20030729,135000,9162,9169,9162,9166
DJIUSD,20030729,135100,9167,9169,9164,9166
DJIUSD,20030729,135200,9165,9167,9162,9163
DJIUSD,20030729,135300,9159,9162,9158,9159
DJIUSD,20030729,135400,9159,9164,9159,9164
DJIUSD,20030729,135500,9163,9163,9159,9160
DJIUSD,20030729,135600,9160,9167,9159,9161
DJIUSD,20030729,135700,9160,9162,9159,9161
DJIUSD,20030729,135800,9161,9166,9157,9165
DJIUSD,20030729,135900,9166,9169,9163,9165
DJIUSD,20030729,140000,9165,9165,9161,9165
DJIUSD,20030729,140100,9161,9163,9157,9161
DJIUSD,20030729,140200,9161,9163,9161,9163
DJIUSD,20030729,140300,9161,9167,9160,9165
DJIUSD,20030729,140400,9167,9167,9166,9167
DJIUSD,20030729,140500,9168,9168,9165,9168
DJIUSD,20030729,140600,9168,9171,9162,9162
DJIUSD,20030729,140700,9164,9173,9161,9170
DJIUSD,20030729,140800,9173,9174,9167,9172
DJIUSD,20030729,140900,9171,9176,9171,9173
DJIUSD,20030729,141000,9172,9173,9169,9170
DJIUSD,20030729,141100,9172,9172,9168,9169
DJIUSD,20030729,141200,9166,9167,9162,9166
DJIUSD,20030729,141300,9166,9166,9161,9164
DJIUSD,20030729,141400,9162,9169,9162,9168
DJIUSD,20030729,141500,9168,9169,9164,9168
DJIUSD,20030729,141600,9168,9171,9164,9165
DJIUSD,20030729,141700,9164,9169,9162,9169
DJIUSD,20030729,141800,9168,9175,9168,9171
DJIUSD,20030729,141900,9169,9174,9167,9167
DJIUSD,20030729,142000,9167,9170,9162,9163
DJIUSD,20030729,142100,9159,9165,9159,9161
DJIUSD,20030729,142200,9161,9165,9161,9162
DJIUSD,20030729,142300,9161,9164,9158,9164
DJIUSD,20030729,142400,9163,9163,9158,9158
DJIUSD,20030729,142500,9158,9160,9155,9159
DJIUSD,20030729,142600,9160,9165,9159,9162
DJIUSD,20030729,142700,9161,9163,9160,9163
DJIUSD,20030729,142800,9162,9167,9162,9167
DJIUSD,20030729,142900,9166,9166,9163,9163
DJIUSD,20030729,143000,9162,9166,9159,9159
DJIUSD,20030729,143100,9159,9162,9158,9162
DJIUSD,20030729,143200,9161,9162,9159,9160
DJIUSD,20030729,143300,9159,9167,9159,9166
DJIUSD,20030729,143400,9166,9172,9165,9172
DJIUSD,20030729,143500,9171,9190,9171,9189
DJIUSD,20030729,143600,9191,9196,9190,9194
DJIUSD,20030729,143700,9195,9196,9188,9190
DJIUSD,20030729,143800,9188,9192,9188,9190
DJIUSD,20030729,143900,9191,9195,9190,9194
DJIUSD,20030729,144000,9194,9194,9191,9192
DJIUSD,20030729,144100,9194,9198,9190,9198
DJIUSD,20030729,144200,9196,9199,9194,9197
DJIUSD,20030729,144300,9197,9198,9189,9192
DJIUSD,20030729,144400,9191,9195,9191,9195
DJIUSD,20030729,144500,9193,9195,9193,9195
DJIUSD,20030729,144600,9194,9196,9192,9195
DJIUSD,20030729,144700,9195,9201,9194,9196
DJIUSD,20030729,144800,9196,9212,9196,9211
DJIUSD,20030729,144900,9213,9225,9212,9223
DJIUSD,20030729,145000,9222,9222,9215,9216
DJIUSD,20030729,145100,9215,9217,9213,9213
DJIUSD,20030729,145200,9213,9221,9213,9218
DJIUSD,20030729,145300,9218,9218,9213,9214
DJIUSD,20030729,145400,9214,9216,9214,9215
DJIUSD,20030729,145500,9216,9217,9214,9215
DJIUSD,20030729,145600,9216,9231,9215,9231
DJIUSD,20030729,145700,9231,9242,9227,9240
DJIUSD,20030729,145800,9238,9240,9231,9235
DJIUSD,20030729,145900,9232,9235,9230,9230
DJIUSD,20030729,150000,9232,9233,9230,9233
DJIUSD,20030729,150100,9232,9232,9227,9227
DJIUSD,20030729,150200,9226,9226,9219,9219
DJIUSD,20030729,150300,9219,9227,9218,9224
DJIUSD,20030729,150400,9226,9226,9221,9224
DJIUSD,20030729,150500,9225,9227,9222,9227
DJIUSD,20030729,150600,9225,9225,9223,9225
DJIUSD,20030729,150700,9224,9227,9223,9223
DJIUSD,20030729,150800,9222,9224,9221,9222
DJIUSD,20030729,150900,9221,9225,9219,9225
DJIUSD,20030729,151000,9224,9232,9222,9229
DJIUSD,20030729,151100,9230,9231,9224,9228
DJIUSD,20030729,151200,9230,9230,9220,9220
DJIUSD,20030729,151300,9221,9222,9217,9221
DJIUSD,20030729,151400,9220,9223,9220,9220
DJIUSD,20030729,151500,9220,9220,9213,9216
DJIUSD,20030729,151600,9215,9218,9215,9215
DJIUSD,20030729,151700,9217,9217,9211,9212
DJIUSD,20030729,151800,9211,9214,9210,9214
DJIUSD,20030729,151900,9216,9217,9213,9215
DJIUSD,20030729,152000,9213,9218,9210,9218
DJIUSD,20030729,152100,9221,9222,9216,9216
DJIUSD,20030729,152200,9215,9220,9212,9220
DJIUSD,20030729,152300,9220,9223,9216,9217
DJIUSD,20030729,152400,9215,9219,9214,9216
DJIUSD,20030729,152500,9216,9218,9216,9218
DJIUSD,20030729,152600,9216,9219,9215,9215
DJIUSD,20030729,152700,9216,9216,9209,9213
DJIUSD,20030729,152800,9212,9213,9204,9204
DJIUSD,20030729,152900,9205,9210,9201,9209
DJIUSD,20030729,153000,9209,9212,9206,9206
DJIUSD,20030729,153100,9206,9208,9206,9207
DJIUSD,20030729,153200,9206,9215,9205,9215
DJIUSD,20030729,153300,9214,9214,9207,9208
DJIUSD,20030729,153400,9210,9213,9208,9213
DJIUSD,20030729,153500,9212,9213,9210,9212
DJIUSD,20030729,153600,9214,9220,9213,9217
DJIUSD,20030729,153700,9215,9218,9214,9215
DJIUSD,20030729,153800,9215,9216,9210,9212
DJIUSD,20030729,153900,9210,9214,9210,9213
DJIUSD,20030729,154000,9214,9218,9213,9216
DJIUSD,20030729,154100,9218,9219,9216,9218
DJIUSD,20030729,154200,9219,9219,9216,9216
DJIUSD,20030729,154300,9215,9217,9213,9214
DJIUSD,20030729,154400,9214,9223,9213,9221
DJIUSD,20030729,154500,9221,9226,9221,9225
DJIUSD,20030729,154600,9226,9228,9222,9225
DJIUSD,20030729,154700,9224,9226,9223,9226
DJIUSD,20030729,154800,9223,9225,9222,9224
DJIUSD,20030729,154900,9225,9234,9225,9229
DJIUSD,20030729,155000,9230,9232,9228,9229
DJIUSD,20030729,155100,9226,9229,9226,9226
DJIUSD,20030729,155200,9226,9227,9222,9222
DJIUSD,20030729,155300,9224,9225,9223,9225
DJIUSD,20030729,155400,9225,9228,9222,9222
DJIUSD,20030729,155500,9223,9225,9217,9217
DJIUSD,20030729,155600,9220,9221,9219,9221
DJIUSD,20030729,155700,9222,9223,9221,9222
DJIUSD,20030729,155800,9221,9229,9221,9227
DJIUSD,20030729,155900,9228,9228,9224,9224
DJIUSD,20030729,160000,9223,9226,9223,9223
DJIUSD,20030729,160100,9225,9228,9222,9222
DJIUSD,20030729,160200,9222,9226,9221,9226
DJIUSD,20030729,160300,9226,9227,9225,9225
DJIUSD,20030729,160400,9225,9226,9222,9222
DJIUSD,20030729,160500,9226,9226,9225,9226
DJIUSD,20030729,160600,9224,9224,9218,9220
DJIUSD,20030729,160700,9220,9223,9220,9222
DJIUSD,20030729,160800,9222,9222,9219,9221
DJIUSD,20030729,160900,9221,9227,9219,9226
DJIUSD,20030729,161000,9227,9228,9222,9224
DJIUSD,20030729,161100,9224,9224,9222,9223
DJIUSD,20030729,161200,9223,9223,9216,9220
DJIUSD,20030729,161300,9220,9224,9220,9222
DJIUSD,20030729,161400,9221,9224,9221,9222
DJIUSD,20030729,161500,9224,9231,9223,9230
DJIUSD,20030729,161600,9228,9237,9227,9235
DJIUSD,20030729,161700,9236,9237,9232,9235
DJIUSD,20030729,161800,9236,9239,9236,9236
DJIUSD,20030729,161900,9237,9237,9232,9235
DJIUSD,20030729,162000,9236,9236,9232,9232
DJIUSD,20030729,162100,9232,9234,9232,9234
DJIUSD,20030729,162200,9234,9235,9232,9234
DJIUSD,20030729,162300,9234,9235,9230,9231
DJIUSD,20030729,162400,9230,9234,9228,9232
DJIUSD,20030729,162500,9232,9234,9230,9231
DJIUSD,20030729,162600,9232,9238,9229,9238
DJIUSD,20030729,162700,9237,9239,9236,9238
DJIUSD,20030729,162800,9239,9240,9236,9236
DJIUSD,20030729,162900,9237,9247,9237,9246
DJIUSD,20030729,163000,9247,9251,9247,9249
DJIUSD,20030729,163100,9248,9253,9247,9253
DJIUSD,20030729,163200,9253,9262,9253,9258
DJIUSD,20030729,163300,9259,9262,9254,9256
DJIUSD,20030729,163400,9257,9257,9252,9252
DJIUSD,20030729,163500,9254,9254,9245,9246
DJIUSD,20030729,163600,9247,9248,9246,9246
DJIUSD,20030729,163700,9249,9250,9247,9247
DJIUSD,20030729,163800,9247,9249,9244,9244
DJIUSD,20030729,163900,9247,9247,9244,9246
DJIUSD,20030729,164000,9244,9245,9244,9244
DJIUSD,20030729,164100,9246,9248,9246,9246
DJIUSD,20030729,164200,9247,9247,9240,9243
DJIUSD,20030729,164300,9244,9244,9237,9237
DJIUSD,20030729,164400,9236,9236,9232,9233
DJIUSD,20030729,164500,9234,9236,9233,9234
DJIUSD,20030729,164600,9233,9238,9233,9237
DJIUSD,20030729,164700,9236,9239,9236,9236
DJIUSD,20030729,164800,9239,9240,9238,9239
DJIUSD,20030729,164900,9239,9240,9233,9235
DJIUSD,20030729,165000,9232,9235,9229,9234
DJIUSD,20030729,165100,9236,9240,9235,9240
DJIUSD,20030729,165200,9239,9240,9237,9237
DJIUSD,20030729,165300,9238,9238,9229,9229
DJIUSD,20030729,165400,9230,9233,9229,9231
DJIUSD,20030729,165500,9230,9234,9230,9234
DJIUSD,20030729,165600,9232,9234,9231,9234
DJIUSD,20030729,165700,9235,9235,9231,9231
DJIUSD,20030729,165800,9232,9232,9226,9226
DJIUSD,20030729,165900,9226,9231,9224,9230
DJIUSD,20030729,170000,9229,9234,9228,9233
DJIUSD,20030729,170100,9233,9234,9231,9233
DJIUSD,20030729,170200,9234,9241,9233,9241
DJIUSD,20030729,170300,9242,9247,9242,9244
DJIUSD,20030729,170400,9244,9245,9240,9240
DJIUSD,20030729,170500,9242,9244,9238,9238
DJIUSD,20030729,170600,9239,9242,9239,9240
DJIUSD,20030729,170700,9239,9239,9231,9232
DJIUSD,20030729,170800,9233,9233,9220,9224
DJIUSD,20030729,170900,9225,9228,9220,9220
DJIUSD,20030729,171000,9220,9223,9220,9221
DJIUSD,20030729,171100,9221,9223,9216,9220
DJIUSD,20030729,171200,9222,9223,9220,9221
DJIUSD,20030729,171300,9220,9222,9216,9219
DJIUSD,20030729,171400,9217,9222,9217,9222
DJIUSD,20030729,171500,9220,9225,9220,9225
DJIUSD,20030729,171600,9225,9226,9221,9221
DJIUSD,20030729,171700,9221,9223,9217,9217
DJIUSD,20030729,171800,9217,9220,9212,9220
DJIUSD,20030729,171900,9219,9219,9214,9216
DJIUSD,20030729,172000,9215,9217,9211,9217
DJIUSD,20030729,172100,9215,9219,9214,9219
DJIUSD,20030729,172200,9218,9219,9204,9206
DJIUSD,20030729,172300,9204,9209,9203,9206
DJIUSD,20030729,172400,9207,9213,9206,9213
DJIUSD,20030729,172500,9213,9217,9213,9213
DJIUSD,20030729,172600,9213,9215,9210,9210
DJIUSD,20030729,172700,9210,9211,9203,9204
DJIUSD,20030729,172800,9204,9208,9202,9205
DJIUSD,20030729,172900,9204,9207,9203,9206
DJIUSD,20030729,173000,9203,9206,9198,9198
DJIUSD,20030729,173100,9200,9201,9195,9201
DJIUSD,20030729,173200,9198,9202,9198,9200
DJIUSD,20030729,173300,9201,9202,9198,9198
DJIUSD,20030729,173400,9198,9204,9198,9204
DJIUSD,20030729,173500,9203,9203,9198,9198
DJIUSD,20030729,173600,9196,9200,9187,9188
DJIUSD,20030729,173700,9189,9192,9189,9190
DJIUSD,20030729,173800,9189,9192,9187,9191
DJIUSD,20030729,173900,9189,9193,9189,9193
DJIUSD,20030729,174000,9191,9197,9191,9195
DJIUSD,20030729,174100,9198,9204,9197,9203
DJIUSD,20030729,174200,9202,9208,9202,9205
DJIUSD,20030729,174300,9203,9204,9201,9202
DJIUSD,20030729,174400,9201,9203,9198,9202
DJIUSD,20030729,174500,9202,9202,9191,9192
DJIUSD,20030729,174600,9191,9192,9183,9186
DJIUSD,20030729,174700,9186,9188,9184,9188
DJIUSD,20030729,174800,9188,9195,9188,9194
DJIUSD,20030729,174900,9194,9194,9188,9191
DJIUSD,20030729,175000,9195,9197,9193,9196
DJIUSD,20030729,175100,9196,9200,9196,9197
DJIUSD,20030729,175200,9197,9203,9196,9200
DJIUSD,20030729,175300,9200,9201,9197,9200
DJIUSD,20030729,175400,9199,9199,9192,9193
DJIUSD,20030729,175500,9191,9195,9191,9194
DJIUSD,20030729,175600,9194,9196,9186,9186
DJIUSD,20030729,175700,9188,9190,9181,9182
DJIUSD,20030729,175800,9180,9184,9178,9182
DJIUSD,20030729,175900,9183,9184,9182,9182
DJIUSD,20030729,180000,9182,9184,9180,9184
DJIUSD,20030729,180100,9183,9184,9178,9179
DJIUSD,20030729,180200,9179,9179,9173,9175
DJIUSD,20030729,180300,9177,9178,9172,9172
DJIUSD,20030729,180400,9173,9174,9171,9174
DJIUSD,20030729,180500,9173,9180,9172,9177
DJIUSD,20030729,180600,9178,9180,9178,9178
DJIUSD,20030729,180700,9178,9178,9173,9173
DJIUSD,20030729,180800,9173,9174,9171,9172
DJIUSD,20030729,180900,9170,9177,9170,9177
DJIUSD,20030729,181000,9176,9180,9176,9179
DJIUSD,20030729,181100,9179,9180,9176,9176
DJIUSD,20030729,181200,9176,9179,9171,9171
DJIUSD,20030729,181300,9171,9171,9171,9171
DJIUSD,20030729,181400,9171,9181,9171,9178
DJIUSD,20030729,181500,9179,9180,9173,9175
DJIUSD,20030729,181600,9175,9175,9163,9168
DJIUSD,20030729,181700,9164,9173,9164,9173
DJIUSD,20030729,181800,9171,9173,9169,9173
DJIUSD,20030729,181900,9173,9176,9172,9176
DJIUSD,20030729,182000,9176,9182,9175,9177
DJIUSD,20030729,182100,9178,9186,9177,9186
DJIUSD,20030729,182200,9187,9190,9186,9189
DJIUSD,20030729,182300,9188,9194,9187,9189
DJIUSD,20030729,182400,9189,9192,9186,9186
DJIUSD,20030729,182500,9188,9190,9185,9185
DJIUSD,20030729,182600,9186,9197,9186,9197
DJIUSD,20030729,182700,9194,9198,9192,9194
DJIUSD,20030729,182800,9196,9196,9192,9194
DJIUSD,20030729,182900,9192,9195,9191,9191
DJIUSD,20030729,183000,9191,9193,9187,9187
DJIUSD,20030729,183100,9190,9195,9188,9195
DJIUSD,20030729,183200,9195,9196,9183,9183
DJIUSD,20030729,183300,9183,9186,9181,9186
DJIUSD,20030729,183400,9183,9187,9179,9186
DJIUSD,20030729,183500,9183,9191,9183,9185
DJIUSD,20030729,183600,9188,9188,9184,9184
DJIUSD,20030729,183700,9184,9187,9181,9181
DJIUSD,20030729,183800,9180,9186,9180,9186
DJIUSD,20030729,183900,9185,9187,9183,9187
DJIUSD,20030729,184000,9185,9187,9184,9187
DJIUSD,20030729,184100,9184,9191,9184,9191
DJIUSD,20030729,184200,9190,9194,9190,9191
DJIUSD,20030729,184300,9191,9192,9190,9192
DJIUSD,20030729,184400,9189,9192,9184,9184
DJIUSD,20030729,184500,9183,9184,9177,9177
DJIUSD,20030729,184600,9178,9179,9175,9175
DJIUSD,20030729,184700,9175,9178,9172,9176
DJIUSD,20030729,184800,9176,9180,9176,9176
DJIUSD,20030729,184900,9176,9182,9176,9181
DJIUSD,20030729,185000,9182,9182,9178,9178
DJIUSD,20030729,185100,9178,9179,9174,9176
DJIUSD,20030729,185200,9174,9175,9172,9173
DJIUSD,20030729,185300,9174,9175,9169,9170
DJIUSD,20030729,185400,9170,9173,9170,9172
DJIUSD,20030729,185500,9174,9176,9174,9175
DJIUSD,20030729,185600,9177,9177,9173,9177
DJIUSD,20030729,185700,9176,9178,9176,9177
DJIUSD,20030729,185800,9178,9181,9178,9178
DJIUSD,20030729,185900,9179,9182,9177,9181
DJIUSD,20030729,190000,9182,9189,9182,9187
DJIUSD,20030729,190100,9188,9191,9188,9191
DJIUSD,20030729,190200,9191,9192,9186,9186
DJIUSD,20030729,190300,9187,9187,9184,9184
DJIUSD,20030729,190400,9186,9191,9184,9189
DJIUSD,20030729,190500,9189,9190,9187,9187
DJIUSD,20030729,190600,9186,9187,9185,9185
DJIUSD,20030729,190700,9187,9187,9185,9186
DJIUSD,20030729,190800,9186,9188,9184,9187
DJIUSD,20030729,190900,9188,9188,9183,9186
DJIUSD,20030729,191000,9186,9186,9182,9185
DJIUSD,20030729,191100,9184,9186,9181,9186
DJIUSD,20030729,191200,9185,9186,9183,9186
DJIUSD,20030729,191300,9186,9187,9185,9187
DJIUSD,20030729,191400,9187,9189,9186,9189
DJIUSD,20030729,191500,9188,9189,9187,9187
DJIUSD,20030729,191600,9188,9190,9188,9190
DJIUSD,20030729,191700,9189,9192,9189,9191
DJIUSD,20030729,191800,9190,9190,9190,9190
DJIUSD,20030729,191900,9189,9189,9188,9188
DJIUSD,20030729,192000,9189,9190,9188,9188
DJIUSD,20030729,192100,9188,9190,9188,9190
DJIUSD,20030729,192200,9190,9190,9190,9190
DJIUSD,20030729,192600,9192,9192,9189,9189
DJIUSD,20030729,192700,9190,9190,9188,9188
DJIUSD,20030729,192800,9191,9191,9191,9191
DJIUSD,20030729,193200,9190,9190,9190,9190
DJIUSD,20030729,193300,9190,9191,9190,9191
DJIUSD,20030729,193900,9189,9190,9188,9189
DJIUSD,20030729,194000,9189,9189,9189,9189
DJIUSD,20030729,194200,9188,9190,9188,9189
DJIUSD,20030729,194400,9189,9190,9189,9190
DJIUSD,20030729,194600,9190,9192,9190,9191
DJIUSD,20030729,194700,9190,9190,9190,9190
DJIUSD,20030729,194800,9189,9191,9189,9191
DJIUSD,20030729,195000,9190,9191,9190,9191
DJIUSD,20030729,195100,9193,9193,9191,9191
DJIUSD,20030729,195200,9192,9192,9191,9191
DJIUSD,20030729,195300,9193,9193,9193,9193
DJIUSD,20030729,195500,9194,9196,9192,9196
DJIUSD,20030729,195600,9196,9196,9193,9196
DJIUSD,20030729,195700,9196,9196,9194,9196
DJIUSD,20030729,195800,9195,9196,9194,9196
DJIUSD,20030729,195900,9196,9196,9186,9187
SPXUSD,20030729,001300,993,994,993,993
SPXUSD,20030729,002000,992,994,992,994
SPXUSD,20030729,002600,993,993,992,992
SPXUSD,20030729,003000,992,992,992,992
SPXUSD,20030729,003100,992,993,992,993
SPXUSD,20030729,003600,993,994,992,994
SPXUSD,20030729,003900,993,993,992,993
SPXUSD,20030729,004500,994,994,993,993
SPXUSD,20030729,004700,992,993,992,993
SPXUSD,20030729,004800,994,994,993,994
SPXUSD,20030729,005000,994,994,992,992
SPXUSD,20030729,005100,992,993,992,993
SPXUSD,20030729,005600,992,993,992,993
SPXUSD,20030729,005800,994,994,993,993
SPXUSD,20030729,010000,993,993,993,993
SPXUSD,20030729,010200,994,994,993,993
SPXUSD,20030729,010300,994,994,992,994
SPXUSD,20030729,010600,992,992,992,992
SPXUSD,20030729,010700,992,993,992,993
SPXUSD,20030729,010800,992,994,992,993
SPXUSD,20030729,011300,993,994,992,992
SPXUSD,20030729,011400,993,994,993,993
SPXUSD,20030729,011500,992,992,992,992
SPXUSD,20030729,011600,992,994,992,993
SPXUSD,20030729,011700,993,993,993,993
SPXUSD,20030729,012000,992,994,992,994
SPXUSD,20030729,012100,992,994,992,993
SPXUSD,20030729,012300,994,994,992,994
SPXUSD,20030729,012500,994,994,992,992
SPXUSD,20030729,012600,992,993,992,993
SPXUSD,20030729,013200,993,994,992,992
SPXUSD,20030729,013900,994,994,992,992
SPXUSD,20030729,014000,993,994,992,994
SPXUSD,20030729,014300,993,993,992,993
SPXUSD,20030729,014400,993,993,993,993
SPXUSD,20030729,015100,994,994,993,993
SPXUSD,20030729,015200,994,994,993,994
SPXUSD,20030729,015800,994,994,993,993
SPXUSD,20030729,015900,994,994,994,994
SPXUSD,20030729,020100,993,994,993,993
SPXUSD,20030729,020500,993,994,993,994
SPXUSD,20030729,020600,993,994,993,994
SPXUSD,20030729,020800,993,994,992,992
SPXUSD,20030729,021400,993,994,993,994
SPXUSD,20030729,021500,994,994,994,994
SPXUSD,20030729,021900,994,994,993,994
SPXUSD,20030729,022100,993,993,993,993
SPXUSD,20030729,023600,993,993,993,993
SPXUSD,20030729,023800,993,994,993,994
SPXUSD,20030729,024000,993,994,993,994
SPXUSD,20030729,024200,992,994,992,994
SPXUSD,20030729,024300,994,994,993,994
SPXUSD,20030729,024400,994,994,993,993
SPXUSD,20030729,024500,994,994,993,993
SPXUSD,20030729,024800,992,994,992,994
SPXUSD,20030729,024900,993,994,993,994
SPXUSD,20030729,025000,993,994,993,994
SPXUSD,20030729,025100,992,994,992,993
SPXUSD,20030729,025400,992,993,992,993
SPXUSD,20030729,025600,993,993,993,993
SPXUSD,20030729,025900,994,994,993,993
SPXUSD,20030729,030200,993,994,992,992
SPXUSD,20030729,030400,994,994,993,994
SPXUSD,20030729,031100,993,994,993,993
SPXUSD,20030729,031300,992,993,992,993
SPXUSD,20030729,031900,993,993,993,993
SPXUSD,20030729,032000,993,994,992,994
SPXUSD,20030729,032200,993,994,992,993
SPXUSD,20030729,032700,994,994,992,993
SPXUSD,20030729,033700,992,993,992,993
SPXUSD,20030729,034500,992,994,992,994
SPXUSD,20030729,034800,992,993,992,993
SPXUSD,20030729,035100,994,994,992,992
SPXUSD,20030729,035200,993,993,993,993
SPXUSD,20030729,035400,993,993,993,993
SPXUSD,20030729,035600,993,994,993,993
SPXUSD,20030729,035800,994,994,993,993
SPXUSD,20030729,035900,994,994,993,993
SPXUSD,20030729,050500,992,992,992,992
SPXUSD,20030729,050800,993,993,992,992
SPXUSD,20030729,050900,993,993,992,992
SPXUSD,20030729,051400,993,993,992,992
SPXUSD,20030729,051500,992,993,992,992
SPXUSD,20030729,051600,993,994,992,992
SPXUSD,20030729,051900,993,993,992,992
SPXUSD,20030729,052200,992,994,992,992
SPXUSD,20030729,052500,993,994,993,994
SPXUSD,20030729,052600,993,993,992,993
SPXUSD,20030729,053100,993,993,993,993
SPXUSD,20030729,054100,992,993,992,992
SPXUSD,20030729,054200,993,993,992,992
SPXUSD,20030729,054300,992,993,992,992
SPXUSD,20030729,055100,992,993,992,993
SPXUSD,20030729,055300,992,993,992,993
SPXUSD,20030729,055500,992,993,992,993
SPXUSD,20030729,055900,993,993,992,993
SPXUSD,20030729,060100,993,994,992,993
SPXUSD,20030729,060400,993,993,992,992
SPXUSD,20030729,060500,992,993,992,993
SPXUSD,20030729,060900,992,993,992,993
SPXUSD,20030729,061300,993,993,993,993
SPXUSD,20030729,061800,993,993,992,992
SPXUSD,20030729,062000,992,993,992,992
SPXUSD,20030729,062100,993,993,992,992
SPXUSD,20030729,062200,992,993,992,993
SPXUSD,20030729,062300,993,993,993,993
SPXUSD,20030729,062400,992,993,992,993
SPXUSD,20030729,063000,992,993,992,993
SPXUSD,20030729,063500,994,994,993,993
SPXUSD,20030729,063600,993,993,992,992
SPXUSD,20030729,063800,992,994,992,992
SPXUSD,20030729,063900,993,994,993,994
SPXUSD,20030729,064200,992,993,992,993
SPXUSD,20030729,064300,992,993,992,992
SPXUSD,20030729,064800,993,993,993,993
SPXUSD,20030729,064900,992,993,992,993
SPXUSD,20030729,065200,992,993,992,993
SPXUSD,20030729,065600,994,994,992,994
SPXUSD,20030729,070200,994,994,992,993
SPXUSD,20030729,070400,993,993,993,993
SPXUSD,20030729,071100,994,994,992,992
SPXUSD,20030729,071300,994,994,993,994
SPXUSD,20030729,071400,994,994,993,994
SPXUSD,20030729,071500,994,994,994,994
SPXUSD,20030729,071600,993,994,993,994
SPXUSD,20030729,071900,993,994,993,993
SPXUSD,20030729,072100,995,995,993,994
SPXUSD,20030729,072400,994,994,993,994
SPXUSD,20030729,072500,994,994,994,994
SPXUSD,20030729,072600,993,994,993,993
SPXUSD,20030729,073300,993,995,993,994
SPXUSD,20030729,073600,993,994,993,994
SPXUSD,20030729,073900,995,995,994,994
SPXUSD,20030729,074600,995,995,993,993
SPXUSD,20030729,074700,993,994,993,994
SPXUSD,20030729,075000,994,995,993,993
SPXUSD,20030729,075100,994,995,994,995
SPXUSD,20030729,075400,994,994,993,993
SPXUSD,20030729,075800,994,994,994,994
SPXUSD,20030729,075900,994,994,993,993
SPXUSD,20030729,080000,994,994,994,994
SPXUSD,20030729,080100,993,994,993,994
SPXUSD,20030729,080200,993,994,993,993
SPXUSD,20030729,080300,993,994,993,993
SPXUSD,20030729,080400,994,994,994,994
SPXUSD,20030729,080500,993,994,993,994
SPXUSD,20030729,080600,993,994,993,994
SPXUSD,20030729,080700,993,995,993,995
SPXUSD,20030729,080900,994,994,993,994
SPXUSD,20030729,081000,993,993,993,993
SPXUSD,20030729,081100,992,994,992,993
SPXUSD,20030729,081300,994,994,993,993
SPXUSD,20030729,081400,993,994,993,994
SPXUSD,20030729,081500,993,994,993,994
SPXUSD,20030729,081600,994,994,993,993
SPXUSD,20030729,081700,995,995,994,994
SPXUSD,20030729,081800,993,994,993,994
SPXUSD,20030729,081900,994,994,994,994
SPXUSD,20030729,082000,994,995,993,995
SPXUSD,20030729,082100,994,995,994,995
SPXUSD,20030729,082200,995,995,993,995
SPXUSD,20030729,082300,993,993,993,993
SPXUSD,20030729,082500,993,994,993,993
SPXUSD,20030729,082600,994,994,993,994
SPXUSD,20030729,082700,993,994,993,993
SPXUSD,20030729,082800,994,995,994,995
SPXUSD,20030729,082900,995,995,994,994
SPXUSD,20030729,083000,995,995,994,994
SPXUSD,20030729,083100,994,995,994,995
SPXUSD,20030729,083200,994,995,994,994
SPXUSD,20030729,083300,995,995,994,994
SPXUSD,20030729,083400,994,995,994,994
SPXUSD,20030729,083500,994,995,994,994
SPXUSD,20030729,083600,994,995,994,994
SPXUSD,20030729,083700,994,994,994,994
SPXUSD,20030729,083800,995,995,994,995
SPXUSD,20030729,083900,995,995,994,995
SPXUSD,20030729,084000,995,995,995,995
SPXUSD,20030729,084100,996,996,995,995
SPXUSD,20030729,084200,995,995,995,995
SPXUSD,20030729,084300,994,995,993,994
SPXUSD,20030729,084400,995,995,994,994
SPXUSD,20030729,084600,994,995,993,995
SPXUSD,20030729,084700,995,995,993,993
SPXUSD,20030729,084800,994,995,994,995
SPXUSD,20030729,084900,995,995,994,994
SPXUSD,20030729,085000,993,995,993,995
SPXUSD,20030729,085100,994,995,994,995
SPXUSD,20030729,085200,994,995,994,995
SPXUSD,20030729,085300,994,995,994,994
SPXUSD,20030729,085400,995,995,993,994
SPXUSD,20030729,085500,994,995,994,994
SPXUSD,20030729,085600,993,993,993,993
SPXUSD,20030729,085700,993,994,993,994
SPXUSD,20030729,085800,993,994,993,994
SPXUSD,20030729,085900,994,994,994,994
SPXUSD,20030729,090000,993,995,993,995
SPXUSD,20030729,090100,993,994,993,994
SPXUSD,20030729,090200,995,995,994,994
SPXUSD,20030729,090300,994,994,994,994
SPXUSD,20030729,090400,994,995,994,995
SPXUSD,20030729,090500,994,994,993,994
SPXUSD,20030729,090600,994,995,994,994
SPXUSD,20030729,090700,995,995,994,995
SPXUSD,20030729,090900,993,995,993,995
SPXUSD,20030729,091000,995,995,995,995
SPXUSD,20030729,091100,994,994,994,994
SPXUSD,20030729,091200,994,994,994,994
SPXUSD,20030729,091300,995,995,994,995
SPXUSD,20030729,091400,993,995,993,995
SPXUSD,20030729,091500,994,995,994,994
SPXUSD,20030729,091600,995,995,993,995
SPXUSD,20030729,091700,994,995,994,994
SPXUSD,20030729,091900,994,995,994,994
SPXUSD,20030729,092000,995,995,994,994
SPXUSD,20030729,092100,994,995,994,995
SPXUSD,20030729,092200,995,995,995,995
SPXUSD,20030729,092300,994,994,993,994
SPXUSD,20030729,092500,993,995,993,994
SPXUSD,20030729,092600,995,995,993,995
SPXUSD,20030729,092700,995,995,994,995
SPXUSD,20030729,092800,995,995,994,994
SPXUSD,20030729,093000,994,994,994,994
SPXUSD,20030729,093100,994,994,994,994
SPXUSD,20030729,093200,994,994,993,994
SPXUSD,20030729,093300,995,995,993,994
SPXUSD,20030729,093500,994,995,993,994
SPXUSD,20030729,093600,994,995,994,995
SPXUSD,20030729,093800,994,994,994,994
SPXUSD,20030729,094000,995,995,994,994
SPXUSD,20030729,094100,994,995,994,994
SPXUSD,20030729,094200,995,995,994,994
SPXUSD,20030729,094300,994,995,994,994
SPXUSD,20030729,094400,994,995,994,995
SPXUSD,20030729,094500,994,995,994,994
SPXUSD,20030729,094600,994,995,994,995
SPXUSD,20030729,094700,995,995,995,995
SPXUSD,20030729,094900,995,996,995,995
SPXUSD,20030729,095000,995,995,995,995
SPXUSD,20030729,095100,995,996,995,995
SPXUSD,20030729,095200,995,995,995,995
SPXUSD,20030729,095400,995,995,994,994
SPXUSD,20030729,095500,994,996,994,995
SPXUSD,20030729,095600,996,996,994,996
SPXUSD,20030729,095700,995,996,995,996
SPXUSD,20030729,095800,996,996,995,995
SPXUSD,20030729,095900,995,996,995,996
SPXUSD,20030729,100000,996,996,995,996
SPXUSD,20030729,100100,995,997,995,997
SPXUSD,20030729,100200,996,996,996,996
SPXUSD,20030729,100300,995,996,995,996
SPXUSD,20030729,100400,995,996,995,995
SPXUSD,20030729,100500,995,996,995,996
SPXUSD,20030729,100600,996,996,995,995
SPXUSD,20030729,100700,995,996,995,996
SPXUSD,20030729,100800,996,996,995,995
SPXUSD,20030729,100900,996,996,995,995
SPXUSD,20030729,101000,995,996,995,996
SPXUSD,20030729,101100,995,996,995,996
SPXUSD,20030729,101200,997,997,996,996
SPXUSD,20030729,101300,996,996,995,995
SPXUSD,20030729,101400,995,997,995,997
SPXUSD,20030729,101500,995,996,995,995
SPXUSD,20030729,101600,996,996,996,996
SPXUSD,20030729,101800,996,997,995,997
SPXUSD,20030729,102000,995,996,995,996
SPXUSD,20030729,102100,995,996,995,996
SPXUSD,20030729,102200,996,997,996,996
SPXUSD,20030729,102300,997,997,995,995
SPXUSD,20030729,102400,996,996,995,995
SPXUSD,20030729,102500,996,996,995,995
SPXUSD,20030729,102600,995,996,995,996
SPXUSD,20030729,102700,995,997,995,996
SPXUSD,20030729,102800,996,996,996,996
SPXUSD,20030729,102900,995,996,995,996
SPXUSD,20030729,103000,996,996,995,995
SPXUSD,20030729,103100,996,996,996,996
SPXUSD,20030729,103200,997,997,996,996
SPXUSD,20030729,103300,997,997,995,995
SPXUSD,20030729,103400,995,996,995,996
SPXUSD,20030729,103500,996,996,995,995
SPXUSD,20030729,103600,995,996,995,996
SPXUSD,20030729,103700,995,995,995,995
SPXUSD,20030729,103800,996,996,994,994
SPXUSD,20030729,103900,995,995,994,994
SPXUSD,20030729,104000,995,995,995,995
SPXUSD,20030729,104100,994,996,994,996
SPXUSD,20030729,104300,996,996,994,994
SPXUSD,20030729,104400,995,995,994,994
SPXUSD,20030729,104500,995,995,994,994
SPXUSD,20030729,104600,995,995,995,995
SPXUSD,20030729,104700,996,996,995,995
SPXUSD,20030729,104800,996,996,994,996
SPXUSD,20030729,104900,996,996,994,995
SPXUSD,20030729,105000,996,997,995,995
SPXUSD,20030729,105100,995,996,995,995
SPXUSD,20030729,105200,996,996,996,996
SPXUSD,20030729,105300,996,996,996,996
SPXUSD,20030729,105500,996,996,995,995
SPXUSD,20030729,105600,995,997,995,997
SPXUSD,20030729,105700,995,996,995,996
SPXUSD,20030729,105800,995,997,995,996
SPXUSD,20030729,105900,997,997,995,996
SPXUSD,20030729,110100,996,996,995,995
SPXUSD,20030729,110200,997,997,995,995
SPXUSD,20030729,110300,995,997,995,997
SPXUSD,20030729,110400,995,996,995,995
SPXUSD,20030729,110500,996,996,996,996
SPXUSD,20030729,110600,996,996,995,996
SPXUSD,20030729,110800,995,996,995,995
SPXUSD,20030729,110900,997,997,995,997
SPXUSD,20030729,111000,996,997,996,996
SPXUSD,20030729,111200,995,995,995,995
SPXUSD,20030729,111300,995,996,995,995
SPXUSD,20030729,111500,996,997,996,997
SPXUSD,20030729,111600,996,996,995,995
SPXUSD,20030729,111700,996,997,996,997
SPXUSD,20030729,111800,997,997,996,996
SPXUSD,20030729,111900,996,996,995,995
SPXUSD,20030729,112000,996,996,995,995
SPXUSD,20030729,112100,995,997,995,995
SPXUSD,20030729,112200,997,997,997,997
SPXUSD,20030729,112300,996,996,996,996
SPXUSD,20030729,112400,995,997,995,996
SPXUSD,20030729,112600,996,997,995,995
SPXUSD,20030729,112700,997,997,995,995
SPXUSD,20030729,112800,995,996,995,996
SPXUSD,20030729,113100,997,997,997,997
SPXUSD,20030729,113200,996,997,996,996
SPXUSD,20030729,113300,997,997,996,996
SPXUSD,20030729,113400,997,997,996,996
SPXUSD,20030729,113500,997,997,996,996
SPXUSD,20030729,113700,997,997,996,996
SPXUSD,20030729,113800,995,997,995,996
SPXUSD,20030729,113900,997,997,996,997
SPXUSD,20030729,114000,996,996,996,996
SPXUSD,20030729,114200,997,997,997,997
SPXUSD,20030729,114300,995,997,995,997
SPXUSD,20030729,114400,996,997,996,997
SPXUSD,20030729,114500,996,997,996,996
SPXUSD,20030729,114600,997,997,996,996
SPXUSD,20030729,114800,996,997,996,997
SPXUSD,20030729,114900,997,997,996,996
SPXUSD,20030729,115000,997,997,997,997
SPXUSD,20030729,115100,996,996,996,996
SPXUSD,20030729,115200,996,997,996,996
SPXUSD,20030729,115300,996,996,995,996
SPXUSD,20030729,115400,996,997,996,997
SPXUSD,20030729,115600,995,997,995,997
SPXUSD,20030729,115700,996,996,996,996
SPXUSD,20030729,115800,996,997,996,997
SPXUSD,20030729,115900,996,996,996,996
SPXUSD,20030729,120000,997,997,996,996
SPXUSD,20030729,120100,997,997,997,997
SPXUSD,20030729,120200,997,997,996,996
SPXUSD,20030729,120400,997,997,996,996
SPXUSD,20030729,120500,996,997,996,996
SPXUSD,20030729,120600,997,997,996,997
SPXUSD,20030729,120700,996,997,996,996
SPXUSD,20030729,120800,997,997,996,996
SPXUSD,20030729,120900,997,997,995,997
SPXUSD,20030729,121000,997,997,997,997
SPXUSD,20030729,121100,996,996,996,996
SPXUSD,20030729,121200,995,997,995,997
SPXUSD,20030729,121300,995,996,995,996
SPXUSD,20030729,121400,995,995,995,995
SPXUSD,20030729,121500,995,997,995,997
SPXUSD,20030729,121600,997,997,996,996
SPXUSD,20030729,121700,996,996,996,996
SPXUSD,20030729,121800,997,997,996,996
SPXUSD,20030729,121900,997,997,996,996
SPXUSD,20030729,122000,996,996,995,996
SPXUSD,20030729,122100,996,996,996,996
SPXUSD,20030729,122200,996,996,996,996
SPXUSD,20030729,122300,997,997,996,996
SPXUSD,20030729,122400,996,996,996,996
SPXUSD,20030729,122500,996,997,996,997
SPXUSD,20030729,122600,997,998,996,996
SPXUSD,20030729,122700,996,998,996,996
SPXUSD,20030729,122800,997,997,996,996
SPXUSD,20030729,122900,996,997,996,996
SPXUSD,20030729,123000,997,997,996,996
SPXUSD,20030729,123100,998,998,997,997
SPXUSD,20030729,123300,996,997,996,996
SPXUSD,20030729,123400,996,998,996,998
SPXUSD,20030729,123500,997,998,996,997
SPXUSD,20030729,123600,997,997,996,996
SPXUSD,20030729,123800,996,997,996,996
SPXUSD,20030729,123900,996,997,996,996
SPXUSD,20030729,124000,996,997,996,996
SPXUSD,20030729,124100,996,997,996,997
SPXUSD,20030729,124200,996,997,995,997
SPXUSD,20030729,124300,996,996,996,996
SPXUSD,20030729,124400,997,997,997,997
SPXUSD,20030729,124500,997,997,996,996
SPXUSD,20030729,124600,996,996,995,996
SPXUSD,20030729,124700,996,996,995,995
SPXUSD,20030729,124900,997,997,996,996
SPXUSD,20030729,125000,996,997,996,997
SPXUSD,20030729,125100,997,997,997,997
SPXUSD,20030729,125200,997,997,997,997
SPXUSD,20030729,125300,996,997,996,996
SPXUSD,20030729,125400,996,997,995,997
SPXUSD,20030729,125500,997,997,997,997
SPXUSD,20030729,125600,996,997,996,997
SPXUSD,20030729,125700,996,996,996,996
SPXUSD,20030729,125800,997,997,996,996
SPXUSD,20030729,125900,996,997,996,997
SPXUSD,20030729,130000,995,997,995,996
SPXUSD,20030729,130100,997,997,996,997
SPXUSD,20030729,130200,996,996,995,995
SPXUSD,20030729,130300,997,997,996,997
SPXUSD,20030729,130400,997,997,997,997
SPXUSD,20030729,130500,997,997,996,996
SPXUSD,20030729,130600,995,996,995,995
SPXUSD,20030729,130700,995,996,995,995
SPXUSD,20030729,130800,996,996,996,996
SPXUSD,20030729,130900,995,996,995,996
SPXUSD,20030729,131000,996,996,995,995
SPXUSD,20030729,131100,996,996,995,995
SPXUSD,20030729,131300,995,997,995,997
SPXUSD,20030729,131400,995,996,995,995
SPXUSD,20030729,131500,996,997,996,996
SPXUSD,20030729,131600,997,997,995,995
SPXUSD,20030729,131700,996,996,996,996
SPXUSD,20030729,131800,996,996,996,996
SPXUSD,20030729,131900,997,997,996,996
SPXUSD,20030729,132000,995,997,995,996
SPXUSD,20030729,132100,996,997,995,996
SPXUSD,20030729,132200,997,997,996,997
SPXUSD,20030729,132300,996,996,995,995
SPXUSD,20030729,132400,995,996,995,996
SPXUSD,20030729,132500,995,995,995,995
SPXUSD,20030729,132600,996,996,994,994
SPXUSD,20030729,132700,994,996,994,996
SPXUSD,20030729,132800,995,995,994,994
SPXUSD,20030729,132900,995,996,994,995
SPXUSD,20030729,133000,994,996,994,995
SPXUSD,20030729,133100,994,996,994,995
SPXUSD,20030729,133200,996,996,995,995
SPXUSD,20030729,133300,996,996,995,995
SPXUSD,20030729,133500,995,995,995,995
SPXUSD,20030729,133600,995,997,995,997
SPXUSD,20030729,133700,996,996,995,995
SPXUSD,20030729,133800,995,996,995,996
SPXUSD,20030729,133900,996,996,996,996
SPXUSD,20030729,134000,996,996,995,995
SPXUSD,20030729,134100,996,996,995,996
SPXUSD,20030729,134200,996,997,996,997
SPXUSD,20030729,134300,996,997,995,995
SPXUSD,20030729,134400,995,997,995,996
SPXUSD,20030729,134500,996,997,996,997
SPXUSD,20030729,134600,997,997,996,996
SPXUSD,20030729,134700,995,997,995,996
SPXUSD,20030729,134800,996,997,996,997
SPXUSD,20030729,134900,996,996,996,996
SPXUSD,20030729,135000,997,997,996,996
SPXUSD,20030729,135100,997,997,996,996
SPXUSD,20030729,135200,997,997,997,997
SPXUSD,20030729,135300,996,997,996,996
SPXUSD,20030729,135500,996,997,996,997
SPXUSD,20030729,135600,996,997,996,996
SPXUSD,20030729,135700,996,997,995,997
SPXUSD,20030729,135800,997,997,996,997
SPXUSD,20030729,135900,995,996,995,995
SPXUSD,20030729,140000,996,996,996,996
SPXUSD,20030729,140100,997,997,996,996
SPXUSD,20030729,140200,996,996,995,995
SPXUSD,20030729,140300,996,997,995,997
SPXUSD,20030729,140400,997,997,995,995
SPXUSD,20030729,140500,997,997,995,996
SPXUSD,20030729,140600,995,997,995,997
SPXUSD,20030729,140700,996,997,996,996
SPXUSD,20030729,140800,997,997,996,997
SPXUSD,20030729,140900,997,997,996,997
SPXUSD,20030729,141000,995,996,995,996
SPXUSD,20030729,141100,996,996,995,996
SPXUSD,20030729,141200,996,997,995,996
SPXUSD,20030729,141300,997,997,997,997
SPXUSD,20030729,141400,997,997,997,997
SPXUSD,20030729,141500,997,997,995,996
SPXUSD,20030729,141600,997,997,996,996
SPXUSD,20030729,141700,997,997,996,997
SPXUSD,20030729,141800,997,997,996,996
SPXUSD,20030729,141900,997,997,996,997
SPXUSD,20030729,142000,997,997,996,996
SPXUSD,20030729,142100,997,997,996,996
SPXUSD,20030729,142200,997,997,995,995
SPXUSD,20030729,142300,997,997,996,997
SPXUSD,20030729,142400,996,997,996,997
SPXUSD,20030729,142500,996,997,996,997
SPXUSD,20030729,142600,995,997,995,997
SPXUSD,20030729,142700,996,996,995,995
SPXUSD,20030729,142800,995,995,995,995
SPXUSD,20030729,142900,996,996,995,995
SPXUSD,20030729,143000,996,996,995,995
SPXUSD,20030729,143100,995,996,995,996
SPXUSD,20030729,143200,995,996,994,995
SPXUSD,20030729,143300,995,996,995,995
SPXUSD,20030729,143400,997,997,995,997
SPXUSD,20030729,143500,996,996,996,996
SPXUSD,20030729,143600,996,996,995,995
SPXUSD,20030729,143700,995,996,995,995
SPXUSD,20030729,143800,994,997,994,994
SPXUSD,20030729,143900,996,996,995,995
SPXUSD,20030729,144000,994,996,994,994
SPXUSD,20030729,144100,995,995,994,994
SPXUSD,20030729,144200,994,995,994,995
SPXUSD,20030729,144300,993,995,993,994
SPXUSD,20030729,144400,993,994,993,994
SPXUSD,20030729,144500,993,994,992,993
SPXUSD,20030729,144600,993,993,991,992
SPXUSD,20030729,144700,993,993,993,993
SPXUSD,20030729,144800,994,994,992,994
SPXUSD,20030729,144900,992,993,992,993
SPXUSD,20030729,145000,993,993,993,993
SPXUSD,20030729,145100,993,994,993,993
SPXUSD,20030729,145200,993,994,993,994
SPXUSD,20030729,145300,993,994,992,993
SPXUSD,20030729,145400,993,993,993,993
SPXUSD,20030729,145500,993,994,992,992
SPXUSD,20030729,145600,992,992,991,991
SPXUSD,20030729,145700,991,994,991,992
SPXUSD,20030729,145800,993,993,992,992
SPXUSD,20030729,145900,990,991,990,991
SPXUSD,20030729,150000,991,992,984,984
SPXUSD,20030729,150100,984,986,984,985
SPXUSD,20030729,150200,985,987,985,985
SPXUSD,20030729,150300,986,986,985,985
SPXUSD,20030729,150400,985,985,983,983
SPXUSD,20030729,150500,983,984,982,983
SPXUSD,20030729,150600,984,985,983,983
SPXUSD,20030729,150700,983,985,983,985
SPXUSD,20030729,150800,984,985,983,983
SPXUSD,20030729,150900,984,984,983,983
SPXUSD,20030729,151000,983,984,983,984
SPXUSD,20030729,151100,984,985,984,984
SPXUSD,20030729,151200,984,985,983,985
SPXUSD,20030729,151300,984,986,984,984
SPXUSD,20030729,151400,986,986,984,986
SPXUSD,20030729,151500,986,986,985,986
SPXUSD,20030729,151600,986,986,985,985
SPXUSD,20030729,151700,985,986,984,984
SPXUSD,20030729,151800,984,985,984,984
SPXUSD,20030729,151900,985,986,984,985
SPXUSD,20030729,152000,984,985,984,984
SPXUSD,20030729,152100,984,985,984,985
SPXUSD,20030729,152200,984,985,982,982
SPXUSD,20030729,152300,983,985,983,984
SPXUSD,20030729,152400,983,985,983,985
SPXUSD,20030729,152500,983,985,983,985
SPXUSD,20030729,152600,985,985,984,984
SPXUSD,20030729,152700,984,986,983,986
SPXUSD,20030729,152800,985,986,984,985
SPXUSD,20030729,152900,984,984,983,984
SPXUSD,20030729,153000,984,985,984,985
SPXUSD,20030729,153100,985,985,983,984
SPXUSD,20030729,153200,983,984,982,982
SPXUSD,20030729,153300,983,983,980,982
SPXUSD,20030729,153400,982,982,980,981
SPXUSD,20030729,153500,981,983,981,983
SPXUSD,20030729,153600,982,983,981,983
SPXUSD,20030729,153700,982,982,980,981
SPXUSD,20030729,153800,981,982,981,981
SPXUSD,20030729,153900,981,982,981,982
SPXUSD,20030729,154000,983,983,981,981
SPXUSD,20030729,154100,981,983,981,983
SPXUSD,20030729,154200,982,982,982,982
SPXUSD,20030729,154300,983,983,983,983
SPXUSD,20030729,154400,983,983,982,983
SPXUSD,20030729,154500,982,984,982,983
SPXUSD,20030729,154600,982,984,982,984
SPXUSD,20030729,154700,984,984,984,984
SPXUSD,20030729,154800,984,985,983,983
SPXUSD,20030729,154900,985,985,985,985
SPXUSD,20030729,155000,985,985,984,985
SPXUSD,20030729,155100,985,985,985,985
SPXUSD,20030729,155200,985,985,984,984
SPXUSD,20030729,155300,984,984,984,984
SPXUSD,20030729,155400,983,985,983,985
SPXUSD,20030729,155500,984,985,984,985
SPXUSD,20030729,155600,984,986,983,984
SPXUSD,20030729,155700,985,985,984,985
SPXUSD,20030729,155800,984,986,984,986
SPXUSD,20030729,155900,985,985,985,985
SPXUSD,20030729,160000,986,986,985,985
SPXUSD,20030729,160100,984,984,984,984
SPXUSD,20030729,160200,984,985,984,985
SPXUSD,20030729,160300,985,986,984,986
SPXUSD,20030729,160400,986,986,985,985
SPXUSD,20030729,160500,986,986,985,986
SPXUSD,20030729,160600,986,986,985,985
SPXUSD,20030729,160700,984,987,984,985
SPXUSD,20030729,160800,985,987,985,986
SPXUSD,20030729,160900,986,986,985,985
SPXUSD,20030729,161000,986,986,985,985
SPXUSD,20030729,161100,986,987,986,986
SPXUSD,20030729,161200,986,986,984,984
SPXUSD,20030729,161300,984,985,984,984
SPXUSD,20030729,161400,985,985,984,985
SPXUSD,20030729,161500,986,986,984,986
SPXUSD,20030729,161600,986,986,985,985
SPXUSD,20030729,161700,984,986,984,985
SPXUSD,20030729,161800,985,986,985,985
SPXUSD,20030729,161900,985,987,985,986
SPXUSD,20030729,162000,985,986,983,983
SPXUSD,20030729,162100,983,985,983,984
SPXUSD,20030729,162200,985,985,983,985
SPXUSD,20030729,162300,984,985,983,985
SPXUSD,20030729,162400,984,985,983,985
SPXUSD,20030729,162500,983,985,983,984
SPXUSD,20030729,162600,985,985,984,985
SPXUSD,20030729,162700,985,985,985,985
SPXUSD,20030729,162800,984,986,984,986
SPXUSD,20030729,162900,985,985,985,985
SPXUSD,20030729,163000,985,985,983,983
SPXUSD,20030729,163100,983,985,983,985
SPXUSD,20030729,163200,984,985,984,985
SPXUSD,20030729,163300,985,987,984,985
SPXUSD,20030729,163400,985,987,985,987
SPXUSD,20030729,163500,987,988,986,988
SPXUSD,20030729,163600,989,989,987,988
SPXUSD,20030729,163700,988,989,987,987
SPXUSD,20030729,163800,988,989,987,989
SPXUSD,20030729,163900,987,989,987,989
SPXUSD,20030729,164000,988,988,987,987
SPXUSD,20030729,164100,988,990,988,989
SPXUSD,20030729,164200,989,990,989,990
SPXUSD,20030729,164300,989,990,988,989
SPXUSD,20030729,164400,989,989,989,989
SPXUSD,20030729,164500,989,989,989,989
SPXUSD,20030729,164600,989,989,988,988
SPXUSD,20030729,164700,988,990,988,989
SPXUSD,20030729,164800,989,992,988,992
SPXUSD,20030729,164900,991,993,991,991
SPXUSD,20030729,165000,992,993,991,991
SPXUSD,20030729,165100,992,992,991,991
SPXUSD,20030729,165200,991,993,991,993
SPXUSD,20030729,165300,991,992,991,992
SPXUSD,20030729,165400,992,992,991,992
SPXUSD,20030729,165500,991,992,991,992
SPXUSD,20030729,165600,992,994,992,994
SPXUSD,20030729,165700,993,995,993,995
SPXUSD,20030729,165800,995,995,993,993
SPXUSD,20030729,165900,994,995,993,993
SPXUSD,20030729,170000,993,994,993,994
SPXUSD,20030729,170100,993,993,993,993
SPXUSD,20030729,170200,993,993,992,992
SPXUSD,20030729,170300,992,994,992,994
SPXUSD,20030729,170400,994,994,993,993
SPXUSD,20030729,170500,993,994,993,993
SPXUSD,20030729,170600,993,993,992,992
SPXUSD,20030729,170700,994,994,991,993
SPXUSD,20030729,170800,992,993,992,992
SPXUSD,20030729,170900,993,993,993,993
SPXUSD,20030729,171000,993,995,993,995
SPXUSD,20030729,171100,994,994,993,993
SPXUSD,20030729,171200,994,994,992,992
SPXUSD,20030729,171300,992,993,991,993
SPXUSD,20030729,171400,993,994,993,993
SPXUSD,20030729,171500,993,994,993,993
SPXUSD,20030729,171600,992,993,991,991
SPXUSD,20030729,171700,992,992,992,992
SPXUSD,20030729,171800,993,993,991,991
SPXUSD,20030729,171900,992,993,992,992
SPXUSD,20030729,172000,991,993,991,993
SPXUSD,20030729,172100,992,993,992,992
SPXUSD,20030729,172200,993,993,993,993
SPXUSD,20030729,172300,993,994,992,992
SPXUSD,20030729,172400,992,993,992,992
SPXUSD,20030729,172500,993,993,992,993
SPXUSD,20030729,172600,993,993,992,993
SPXUSD,20030729,172700,993,993,991,992
SPXUSD,20030729,172800,992,992,990,990
SPXUSD,20030729,172900,990,992,990,992
SPXUSD,20030729,173000,991,992,990,990
SPXUSD,20030729,173100,992,992,991,991
SPXUSD,20030729,173200,991,991,990,991
SPXUSD,20030729,173300,991,992,990,992
SPXUSD,20030729,173400,991,991,990,991
SPXUSD,20030729,173500,992,992,992,992
SPXUSD,20030729,173600,992,993,991,991
SPXUSD,20030729,173700,992,993,992,993
SPXUSD,20030729,173800,992,992,992,992
SPXUSD,20030729,173900,991,992,991,991
SPXUSD,20030729,174000,991,992,991,991
SPXUSD,20030729,174100,993,993,991,992
SPXUSD,20030729,174200,993,993,991,991
SPXUSD,20030729,174300,993,993,991,991
SPXUSD,20030729,174400,992,993,991,993
SPXUSD,20030729,174500,992,993,992,993
SPXUSD,20030729,174600,994,994,992,994
SPXUSD,20030729,174700,992,993,992,993
SPXUSD,20030729,174800,992,993,992,992
SPXUSD,20030729,174900,992,994,992,994
SPXUSD,20030729,175000,993,993,993,993
SPXUSD,20030729,175100,993,994,993,993
SPXUSD,20030729,175200,993,993,992,992
SPXUSD,20030729,175300,992,992,992,992
SPXUSD,20030729,175400,992,993,991,991
SPXUSD,20030729,175500,993,993,991,991
SPXUSD,20030729,175600,992,992,991,992
SPXUSD,20030729,175700,992,993,992,993
SPXUSD,20030729,175800,993,993,992,993
SPXUSD,20030729,175900,993,994,992,992
SPXUSD,20030729,180000,993,993,992,992
SPXUSD,20030729,180100,992,992,991,991
SPXUSD,20030729,180200,992,993,992,992
SPXUSD,20030729,180300,993,993,992,993
SPXUSD,20030729,180400,992,992,991,992
SPXUSD,20030729,180500,993,993,992,992
SPXUSD,20030729,180600,992,992,991,992
SPXUSD,20030729,180700,991,992,991,991
SPXUSD,20030729,180800,991,992,990,991
SPXUSD,20030729,180900,991,993,991,993
SPXUSD,20030729,181000,992,994,992,992
SPXUSD,20030729,181100,992,992,991,992
SPXUSD,20030729,181200,992,993,991,991
SPXUSD,20030729,181300,993,993,991,991
SPXUSD,20030729,181400,992,992,992,992
SPXUSD,20030729,181500,991,993,991,993
SPXUSD,20030729,181600,992,995,992,993
SPXUSD,20030729,181700,993,995,993,995
SPXUSD,20030729,181800,995,995,994,994
SPXUSD,20030729,181900,994,994,993,993
SPXUSD,20030729,182000,993,995,993,995
SPXUSD,20030729,182100,995,995,993,993
SPXUSD,20030729,182200,994,994,992,992
SPXUSD,20030729,182300,992,993,992,993
SPXUSD,20030729,182400,993,993,992,992
SPXUSD,20030729,182500,992,992,992,992
SPXUSD,20030729,182600,992,992,991,992
SPXUSD,20030729,182700,991,992,991,991
SPXUSD,20030729,182800,991,992,991,991
SPXUSD,20030729,182900,991,992,991,992
SPXUSD,20030729,183000,991,992,991,992
SPXUSD,20030729,183100,993,993,992,992
SPXUSD,20030729,183200,991,992,990,992
SPXUSD,20030729,183300,991,992,991,991
SPXUSD,20030729,183400,991,991,991,991
SPXUSD,20030729,183500,992,992,991,991
SPXUSD,20030729,183600,992,992,990,990
SPXUSD,20030729,183700,991,992,989,990
SPXUSD,20030729,183800,989,991,989,991
SPXUSD,20030729,183900,990,991,990,991
SPXUSD,20030729,184000,990,990,990,990
SPXUSD,20030729,184100,991,992,990,990
SPXUSD,20030729,184200,991,991,988,989
SPXUSD,20030729,184300,989,990,989,989
SPXUSD,20030729,184400,989,991,989,990
SPXUSD,20030729,184500,990,990,988,990
SPXUSD,20030729,184600,989,990,988,988
SPXUSD,20030729,184700,989,989,989,989
SPXUSD,20030729,184800,989,989,988,988
SPXUSD,20030729,184900,988,989,988,989
SPXUSD,20030729,185000,990,990,988,989
SPXUSD,20030729,185100,989,990,987,988
SPXUSD,20030729,185200,987,989,987,988
SPXUSD,20030729,185300,987,989,987,989
SPXUSD,20030729,185400,988,989,988,988
SPXUSD,20030729,185500,988,989,988,988
SPXUSD,20030729,185600,990,990,988,989
SPXUSD,20030729,185700,989,991,988,990
SPXUSD,20030729,185800,990,990,989,989
SPXUSD,20030729,185900,990,990,989,990
SPXUSD,20030729,190000,989,990,988,988
SPXUSD,20030729,190100,989,989,986,987
SPXUSD,20030729,190200,987,988,987,988
SPXUSD,20030729,190300,989,989,988,989
SPXUSD,20030729,190400,989,989,988,988
SPXUSD,20030729,190500,988,989,988,989
SPXUSD,20030729,190600,988,990,988,990
SPXUSD,20030729,190700,990,990,989,989
SPXUSD,20030729,190800,990,990,988,989
SPXUSD,20030729,190900,990,990,989,989
SPXUSD,20030729,191000,988,989,988,989
SPXUSD,20030729,191100,988,989,988,989
SPXUSD,20030729,191200,988,988,987,987
SPXUSD,20030729,191300,987,988,986,988
SPXUSD,20030729,191400,986,987,986,987
SPXUSD,20030729,191500,986,988,986,987
SPXUSD,20030729,191600,986,987,986,986
SPXUSD,20030729,191700,987,987,985,986
SPXUSD,20030729,191800,986,987,986,986
SPXUSD,20030729,191900,986,987,985,985
SPXUSD,20030729,192000,986,987,985,985
SPXUSD,20030729,192100,987,987,985,987
SPXUSD,20030729,192200,986,986,985,986
SPXUSD,20030729,192300,986,986,986,986
SPXUSD,20030729,192400,986,986,986,986
SPXUSD,20030729,192500,985,987,985,986
SPXUSD,20030729,192600,986,986,985,985
SPXUSD,20030729,192700,985,987,985,985
SPXUSD,20030729,192800,985,986,985,985
SPXUSD,20030729,192900,986,987,985,987
SPXUSD,20030729,193000,987,987,985,986
SPXUSD,20030729,193100,985,985,984,985
SPXUSD,20030729,193200,985,987,984,985
SPXUSD,20030729,193300,986,986,985,985
SPXUSD,20030729,193400,986,987,985,986
SPXUSD,20030729,193500,986,986,985,986
SPXUSD,20030729,193600,986,988,986,988
SPXUSD,20030729,193700,987,988,986,987
SPXUSD,20030729,193800,988,989,987,987
SPXUSD,20030729,193900,987,988,987,988
SPXUSD,20030729,194000,987,988,986,987
SPXUSD,20030729,194100,988,989,987,989
SPXUSD,20030729,194200,988,989,988,989
SPXUSD,20030729,194300,988,988,987,987
SPXUSD,20030729,194400,987,988,987,988
SPXUSD,20030729,194500,988,988,987,988
SPXUSD,20030729,194600,988,989,988,988
SPXUSD,20030729,194700,988,988,985,985
SPXUSD,20030729,194800,986,988,986,986
SPXUSD,20030729,194900,986,987,986,987
SPXUSD,20030729,195000,987,987,987,987
SPXUSD,20030729,195100,988,988,986,986
SPXUSD,20030729,195200,986,988,985,985
SPXUSD,20030729,195300,985,987,985,987
SPXUSD,20030729,195400,986,988,986,987
SPXUSD,20030729,195500,987,987,987,987
SPXUSD,20030729,195600,986,988,986,988
SPXUSD,20030729,195700,988,988,987,987
SPXUSD,20030729,195800,987,988,987,988
SPXUSD,20030729,195900,988,988,986,986
SPXUSD,20030729,200000,986,986,986,986
SPXUSD,20030729,200100,987,987,986,986
SPXUSD,20030729,200200,987,987,985,987
SPXUSD,20030729,200300,986,987,986,987
SPXUSD,20030729,200400,986,987,985,985
SPXUSD,20030729,200500,986,987,986,987
SPXUSD,20030729,200600,987,987,985,986
SPXUSD,20030729,200700,986,987,985,986
SPXUSD,20030729,200800,986,986,985,986
SPXUSD,20030729,200900,985,985,985,985
SPXUSD,20030729,201000,985,987,985,987
SPXUSD,20030729,201100,987,987,986,986
SPXUSD,20030729,201200,985,987,985,987
SPXUSD,20030729,201300,986,987,986,986
SPXUSD,20030729,201400,986,988,986,987
SPXUSD,20030729,201500,987,989,987,988
SPXUSD,20030729,201600,987,989,987,989
SPXUSD,20030729,201700,988,988,987,987
SPXUSD,20030729,201800,987,988,987,988
SPXUSD,20030729,201900,988,989,987,989
SPXUSD,20030729,202000,987,989,987,989
SPXUSD,20030729,202100,987,988,987,987
SPXUSD,20030729,202200,987,988,987,987
SPXUSD,20030729,202300,988,988,987,987
SPXUSD,20030729,202400,987,988,987,988
SPXUSD,20030729,202500,988,988,988,988
SPXUSD,20030729,202600,987,987,987,987
SPXUSD,20030729,202700,988,988,987,988
SPXUSD,20030729,202800,987,988,987,987
SPXUSD,20030729,202900,988,989,987,988
SPXUSD,20030729,203000,988,988,987,987
SPXUSD,20030729,203100,988,988,988,988
SPXUSD,20030729,203200,989,989,987,987
SPXUSD,20030729,203300,988,988,987,987
SPXUSD,20030729,203500,987,987,987,987
SPXUSD,20030729,203600,989,989,988,988
SPXUSD,20030729,203700,989,989,988,989
SPXUSD,20030729,203900,988,988,987,988
SPXUSD,20030729,204000,989,989,988,989
SPXUSD,20030729,204100,989,989,987,987
SPXUSD,20030729,204200,989,989,988,988
SPXUSD,20030729,204300,987,989,987,989
SPXUSD,20030729,204500,989,989,988,988
SPXUSD,20030729,204600,989,989,987,988
SPXUSD,20030729,204800,987,988,987,988
SPXUSD,20030729,204900,987,988,987,988
SPXUSD,20030729,205100,987,988,987,988
SPXUSD,20030729,205200,989,989,988,988
SPXUSD,20030729,205300,987,988,987,988
SPXUSD,20030729,205400,987,987,987,987
SPXUSD,20030729,205500,989,989,987,988
SPXUSD,20030729,205600,989,989,987,989
SPXUSD,20030729,205700,989,989,987,987
SPXUSD,20030729,205800,988,989,988,988
SPXUSD,20030729,205900,989,989,987,987
SPXUSD,20030729,210000,989,989,989,989
SPXUSD,20030729,210100,988,989,987,988
SPXUSD,20030729,210200,987,988,987,988
SPXUSD,20030729,210300,989,989,988,988
SPXUSD,20030729,210400,988,988,987,987
SPXUSD,20030729,210500,988,988,988,988
SPXUSD,20030729,210600,988,988,987,987
SPXUSD,20030729,210800,988,989,987,987
SPXUSD,20030729,210900,988,988,988,988
SPXUSD,20030729,211000,988,988,988,988
SPXUSD,20030729,211300,988,988,987,987
SPXUSD,20030729,211400,987,987,987,987
SPXUSD,20030729,213000,988,989,988,988
SPXUSD,20030729,213100,987,989,987,989
SPXUSD,20030729,213200,989,989,987,988
SPXUSD,20030729,213300,988,989,987,987
SPXUSD,20030729,213500,987,988,987,988
SPXUSD,20030729,213600,987,988,987,987
SPXUSD,20030729,213700,988,988,987,987
SPXUSD,20030729,213800,987,988,987,988
SPXUSD,20030729,214300,987,988,987,988
SPXUSD,20030729,214400,988,988,987,987
SPXUSD,20030729,214600,988,988,987,987
SPXUSD,20030729,214700,988,988,987,988
SPXUSD,20030729,214800,987,988,987,987
SPXUSD,20030729,214900,987,987,987,987
SPXUSD,20030729,215000,988,988,988,988
SPXUSD,20030729,215300,987,989,987,987
SPXUSD,20030729,215400,987,988,987,987
SPXUSD,20030729,215500,988,988,986,986
SPXUSD,20030729,215600,987,988,987,988
SPXUSD,20030729,215800,988,988,987,987
SPXUSD,20030729,215900,988,988,988,988
SPXUSD,20030729,220200,988,988,987,987
SPXUSD,20030729,220300,988,988,987,988
SPXUSD,20030729,220400,987,987,987,987
SPXUSD,20030729,220600,987,988,987,987
SPXUSD,20030729,220700,988,988,987,987
SPXUSD,20030729,220900,987,988,987,987
SPXUSD,20030729,221000,987,988,987,988
SPXUSD,20030729,221100,987,988,987,988
SPXUSD,20030729,221200,988,988,986,988
SPXUSD,20030729,221300,987,988,986,988
SPXUSD,20030729,221400,987,987,987,987
SPXUSD,20030729,221600,986,988,986,988
SPXUSD,20030729,221700,987,987,986,987
SPXUSD,20030729,221900,987,987,987,987
SPXUSD,20030729,222000,986,988,986,986
SPXUSD,20030729,222100,986,987,986,986
SPXUSD,20030729,222300,986,986,986,986
SPXUSD,20030729,222400,988,988,986,986
SPXUSD,20030729,222500,988,988,986,988
SPXUSD,20030729,222600,988,988,986,987
SPXUSD,20030729,222700,986,986,986,986
SPXUSD,20030729,222900,987,987,987,987
SPXUSD,20030729,223400,986,987,986,987
SPXUSD,20030729,223600,988,988,987,987
SPXUSD,20030729,223700,988,988,988,988
SPXUSD,20030729,223800,987,987,987,987
SPXUSD,20030729,223900,986,987,986,986
SPXUSD,20030729,224000,988,988,987,987
SPXUSD,20030729,224300,986,987,986,987
SPXUSD,20030729,224400,987,987,986,986
SPXUSD,20030729,224600,988,988,986,988
SPXUSD,20030729,225100,988,988,986,986
SPXUSD,20030729,225200,987,987,987,987
SPXUSD,20030729,225300,988,988,986,987
SPXUSD,20030729,225500,986,988,986,987
SPXUSD,20030729,225600,986,987,986,986
SPXUSD,20030729,225700,988,988,986,986
SPXUSD,20030729,225800,986,988,986,988
SPXUSD,20030729,225900,988,988,986,986
NDQUSD,20030729,001300,1281,1281,1280,1280
NDQUSD,20030729,002000,1280,1280,1280,1280
NDQUSD,20030729,005900,1279,1281,1279,1281
NDQUSD,20030729,010200,1280,1281,1280,1281
NDQUSD,20030729,011400,1280,1282,1280,1282
NDQUSD,20030729,012500,1281,1281,1280,1281
NDQUSD,20030729,012900,1281,1281,1281,1281
NDQUSD,20030729,013100,1280,1281,1280,1281
NDQUSD,20030729,013900,1281,1281,1280,1280
NDQUSD,20030729,014000,1281,1281,1280,1280
NDQUSD,20030729,014200,1281,1281,1280,1281
NDQUSD,20030729,014600,1281,1282,1280,1282
NDQUSD,20030729,014700,1282,1282,1282,1282
NDQUSD,20030729,014900,1280,1282,1280,1282
NDQUSD,20030729,015500,1281,1281,1281,1281
NDQUSD,20030729,015600,1282,1282,1281,1281
NDQUSD,20030729,015900,1280,1282,1280,1281
NDQUSD,20030729,021000,1281,1282,1280,1282
NDQUSD,20030729,021300,1281,1282,1280,1280
NDQUSD,20030729,022900,1281,1281,1280,1280
NDQUSD,20030729,023500,1281,1281,1280,1281
NDQUSD,20030729,024100,1280,1280,1279,1279
NDQUSD,20030729,024400,1281,1281,1279,1279
NDQUSD,20030729,024900,1281,1281,1281,1281
NDQUSD,20030729,025100,1280,1281,1279,1279
NDQUSD,20030729,025600,1280,1281,1280,1281
NDQUSD,20030729,040000,1280,1280,1279,1279
NDQUSD,20030729,040100,1280,1280,1280,1280
NDQUSD,20030729,041600,1279,1281,1279,1281
NDQUSD,20030729,041900,1280,1280,1280,1280
NDQUSD,20030729,042100,1280,1280,1280,1280
NDQUSD,20030729,042200,1279,1279,1279,1279
NDQUSD,20030729,042600,1280,1282,1280,1282
NDQUSD,20030729,043100,1280,1281,1280,1281
NDQUSD,20030729,043400,1281,1281,1279,1281
NDQUSD,20030729,043700,1280,1281,1280,1281
NDQUSD,20030729,044400,1281,1281,1279,1280
NDQUSD,20030729,050200,1280,1280,1280,1280
NDQUSD,20030729,050300,1280,1280,1280,1280
NDQUSD,20030729,050500,1280,1281,1280,1280
NDQUSD,20030729,050800,1280,1281,1280,1281
NDQUSD,20030729,050900,1280,1281,1280,1281
NDQUSD,20030729,051300,1280,1281,1280,1281
NDQUSD,20030729,052200,1281,1281,1281,1281
NDQUSD,20030729,052900,1281,1281,1280,1281
NDQUSD,20030729,053400,1281,1281,1280,1281
NDQUSD,20030729,053500,1281,1281,1281,1281
NDQUSD,20030729,053900,1281,1281,1279,1280
NDQUSD,20030729,055000,1280,1281,1280,1281
NDQUSD,20030729,055100,1282,1282,1281,1282
NDQUSD,20030729,055300,1281,1281,1281,1281
NDQUSD,20030729,055400,1280,1281,1280,1280
NDQUSD,20030729,055500,1279,1280,1279,1280
NDQUSD,20030729,055600,1281,1281,1280,1281
NDQUSD,20030729,055900,1281,1281,1280,1280
NDQUSD,20030729,060200,1280,1281,1280,1280
NDQUSD,20030729,061400,1282,1282,1282,1282
NDQUSD,20030729,061500,1280,1282,1280,1280
NDQUSD,20030729,061600,1281,1282,1281,1281
NDQUSD,20030729,061800,1280,1282,1280,1282
NDQUSD,20030729,062000,1282,1282,1280,1281
NDQUSD,20030729,062900,1281,1281,1281,1281
NDQUSD,20030729,063100,1281,1281,1281,1281
NDQUSD,20030729,063300,1281,1282,1281,1282
NDQUSD,20030729,063500,1282,1282,1282,1282
NDQUSD,20030729,063600,1281,1282,1281,1281
NDQUSD,20030729,063800,1281,1281,1281,1281
NDQUSD,20030729,064700,1281,1281,1280,1280
NDQUSD,20030729,064900,1281,1281,1280,1280
NDQUSD,20030729,065100,1280,1281,1280,1281
NDQUSD,20030729,065600,1281,1282,1281,1281
NDQUSD,20030729,070000,1281,1281,1281,1281
NDQUSD,20030729,070300,1280,1281,1280,1280
NDQUSD,20030729,070400,1280,1281,1280,1281
NDQUSD,20030729,071100,1280,1281,1280,1281
NDQUSD,20030729,071300,1280,1281,1280,1281
NDQUSD,20030729,071700,1280,1281,1280,1281
NDQUSD,20030729,072100,1281,1282,1281,1282
NDQUSD,20030729,072200,1282,1282,1281,1282
NDQUSD,20030729,072300,1281,1282,1281,1282
NDQUSD,20030729,072500,1280,1282,1280,1282
NDQUSD,20030729,072600,1280,1281,1280,1281
NDQUSD,20030729,072700,1282,1282,1281,1281
NDQUSD,20030729,072800,1281,1282,1281,1281
NDQUSD,20030729,073000,1282,1283,1281,1282
NDQUSD,20030729,073100,1282,1282,1282,1282
NDQUSD,20030729,073200,1282,1282,1281,1281
NDQUSD,20030729,073400,1281,1281,1281,1281
NDQUSD,20030729,074000,1283,1283,1283,1283
NDQUSD,20030729,074100,1281,1283,1281,1282
NDQUSD,20030729,074400,1282,1282,1281,1281
NDQUSD,20030729,074600,1283,1283,1282,1282
NDQUSD,20030729,074700,1282,1282,1282,1282
NDQUSD,20030729,074800,1281,1283,1281,1283
NDQUSD,20030729,075000,1281,1283,1281,1282
NDQUSD,20030729,075300,1282,1282,1281,1281
NDQUSD,20030729,075800,1281,1282,1281,1282
NDQUSD,20030729,080000,1281,1282,1281,1281
NDQUSD,20030729,080300,1281,1282,1281,1282
NDQUSD,20030729,080400,1282,1283,1281,1281
NDQUSD,20030729,080500,1281,1283,1281,1283
NDQUSD,20030729,080700,1282,1282,1282,1282
NDQUSD,20030729,081000,1283,1283,1281,1281
NDQUSD,20030729,082400,1281,1282,1281,1281
NDQUSD,20030729,082500,1281,1282,1281,1281
NDQUSD,20030729,082600,1281,1281,1281,1281
NDQUSD,20030729,082900,1280,1282,1280,1282
NDQUSD,20030729,083000,1281,1282,1281,1282
NDQUSD,20030729,083100,1280,1282,1280,1281
NDQUSD,20030729,083200,1281,1281,1280,1281
NDQUSD,20030729,083300,1281,1281,1281,1281
NDQUSD,20030729,084200,1281,1282,1280,1282
NDQUSD,20030729,084600,1281,1282,1281,1281
NDQUSD,20030729,084700,1282,1282,1280,1280
NDQUSD,20030729,085000,1281,1282,1281,1282
NDQUSD,20030729,085100,1282,1282,1282,1282
NDQUSD,20030729,085200,1282,1282,1281,1282
NDQUSD,20030729,085300,1282,1282,1281,1281
NDQUSD,20030729,085400,1281,1282,1281,1282
NDQUSD,20030729,085500,1282,1282,1281,1282
NDQUSD,20030729,085600,1281,1282,1281,1282
NDQUSD,20030729,090000,1281,1281,1281,1281
NDQUSD,20030729,090100,1282,1282,1281,1281
NDQUSD,20030729,090200,1283,1283,1281,1281
NDQUSD,20030729,090300,1281,1283,1281,1283
NDQUSD,20030729,090400,1283,1283,1283,1283
NDQUSD,20030729,090500,1281,1283,1281,1283
NDQUSD,20030729,090700,1282,1282,1282,1282
NDQUSD,20030729,091000,1282,1282,1281,1282
NDQUSD,20030729,091100,1281,1282,1281,1282
NDQUSD,20030729,091400,1281,1282,1281,1282
NDQUSD,20030729,091800,1282,1282,1282,1282
NDQUSD,20030729,092100,1282,1283,1282,1283
NDQUSD,20030729,092200,1282,1283,1281,1281
NDQUSD,20030729,092400,1283,1283,1281,1282
NDQUSD,20030729,092500,1283,1283,1281,1281
NDQUSD,20030729,092800,1282,1283,1281,1282
NDQUSD,20030729,092900,1284,1284,1283,1283
NDQUSD,20030729,093000,1283,1283,1282,1282
NDQUSD,20030729,093100,1282,1283,1282,1283
NDQUSD,20030729,093200,1282,1283,1282,1282
NDQUSD,20030729,093300,1283,1283,1282,1283
NDQUSD,20030729,093400,1282,1282,1282,1282
NDQUSD,20030729,093500,1281,1283,1281,1283
NDQUSD,20030729,094000,1283,1283,1283,1283
NDQUSD,20030729,094200,1283,1283,1282,1282
NDQUSD,20030729,094400,1283,1283,1282,1283
NDQUSD,20030729,094500,1282,1282,1281,1281
NDQUSD,20030729,094600,1282,1283,1282,1282
NDQUSD,20030729,094700,1281,1283,1281,1282
NDQUSD,20030729,094800,1282,1283,1282,1283
NDQUSD,20030729,094900,1284,1284,1282,1282
NDQUSD,20030729,095000,1284,1285,1284,1285
NDQUSD,20030729,095100,1283,1284,1283,1284
NDQUSD,20030729,095200,1283,1284,1283,1283
NDQUSD,20030729,095400,1283,1283,1283,1283
NDQUSD,20030729,095500,1283,1283,1283,1283
NDQUSD,20030729,095600,1284,1284,1282,1283
NDQUSD,20030729,095700,1282,1284,1282,1284
NDQUSD,20030729,095800,1284,1284,1283,1283
NDQUSD,20030729,095900,1285,1285,1284,1284
NDQUSD,20030729,100000,1284,1285,1284,1285
NDQUSD,20030729,100200,1283,1285,1283,1285
NDQUSD,20030729,100300,1284,1285,1282,1282
NDQUSD,20030729,100700,1284,1285,1283,1283
NDQUSD,20030729,100900,1284,1284,1283,1284
NDQUSD,20030729,101000,1283,1284,1283,1283
NDQUSD,20030729,101100,1283,1284,1283,1283
NDQUSD,20030729,101200,1284,1284,1283,1283
NDQUSD,20030729,101300,1283,1285,1283,1283
NDQUSD,20030729,101500,1284,1285,1284,1285
NDQUSD,20030729,101600,1284,1285,1284,1285
NDQUSD,20030729,101700,1283,1284,1283,1284
NDQUSD,20030729,101800,1284,1284,1284,1284
NDQUSD,20030729,102300,1284,1285,1284,1285
NDQUSD,20030729,102400,1285,1285,1284,1284
NDQUSD,20030729,102500,1285,1285,1284,1285
NDQUSD,20030729,103100,1283,1284,1283,1284
NDQUSD,20030729,103300,1284,1284,1283,1284
NDQUSD,20030729,103400,1284,1284,1283,1284
NDQUSD,20030729,103700,1283,1284,1283,1283
NDQUSD,20030729,103900,1285,1285,1284,1284
NDQUSD,20030729,104300,1284,1284,1283,1284
NDQUSD,20030729,104400,1284,1284,1284,1284
NDQUSD,20030729,104500,1284,1285,1284,1285
NDQUSD,20030729,104600,1284,1285,1284,1285
NDQUSD,20030729,104800,1285,1285,1284,1284
NDQUSD,20030729,105000,1284,1285,1284,1284
NDQUSD,20030729,105400,1283,1284,1283,1283
NDQUSD,20030729,105700,1286,1286,1284,1284
NDQUSD,20030729,105800,1285,1285,1284,1285
NDQUSD,20030729,110000,1284,1285,1284,1285
NDQUSD,20030729,110500,1285,1285,1285,1285
NDQUSD,20030729,110600,1285,1286,1284,1285
NDQUSD,20030729,110700,1285,1285,1284,1284
NDQUSD,20030729,111000,1285,1285,1284,1284
NDQUSD,20030729,111100,1284,1284,1284,1284
NDQUSD,20030729,111300,1284,1284,1283,1283
NDQUSD,20030729,111500,1285,1285,1285,1285
NDQUSD,20030729,111800,1286,1286,1285,1285
NDQUSD,20030729,111900,1284,1285,1284,1285
NDQUSD,20030729,112000,1285,1285,1285,1285
NDQUSD,20030729,112200,1284,1285,1284,1285
NDQUSD,20030729,112300,1285,1285,1284,1284
NDQUSD,20030729,112600,1285,1285,1284,1284
NDQUSD,20030729,112800,1285,1286,1285,1286
NDQUSD,20030729,113100,1285,1286,1285,1285
NDQUSD,20030729,113200,1284,1285,1284,1285
NDQUSD,20030729,113300,1286,1286,1284,1284
NDQUSD,20030729,113400,1285,1286,1284,1284
NDQUSD,20030729,113500,1285,1285,1285,1285
NDQUSD,20030729,113700,1286,1286,1284,1284
NDQUSD,20030729,113800,1285,1285,1285,1285
NDQUSD,20030729,113900,1285,1285,1284,1284
NDQUSD,20030729,114000,1285,1285,1284,1285
NDQUSD,20030729,114100,1286,1286,1285,1285
NDQUSD,20030729,114200,1286,1286,1284,1284
NDQUSD,20030729,114300,1284,1285,1284,1284
NDQUSD,20030729,114400,1286,1286,1285,1285
NDQUSD,20030729,114500,1285,1285,1285,1285
NDQUSD,20030729,114600,1286,1286,1285,1285
NDQUSD,20030729,114700,1285,1285,1284,1284
NDQUSD,20030729,114900,1284,1286,1284,1286
NDQUSD,20030729,115200,1284,1286,1284,1285
NDQUSD,20030729,115600,1284,1286,1284,1285
NDQUSD,20030729,115800,1285,1285,1284,1285
NDQUSD,20030729,115900,1285,1285,1284,1284
NDQUSD,20030729,120000,1284,1285,1284,1284
NDQUSD,20030729,120100,1284,1285,1284,1285
NDQUSD,20030729,120200,1284,1286,1284,1285
NDQUSD,20030729,120500,1285,1285,1284,1284
NDQUSD,20030729,120600,1284,1285,1284,1284
NDQUSD,20030729,120700,1285,1285,1283,1284
NDQUSD,20030729,120900,1284,1284,1283,1283
NDQUSD,20030729,121000,1283,1283,1283,1283
NDQUSD,20030729,121200,1283,1284,1283,1284
NDQUSD,20030729,121300,1284,1285,1283,1284
NDQUSD,20030729,121400,1285,1285,1284,1284
NDQUSD,20030729,121500,1284,1285,1284,1284
NDQUSD,20030729,121600,1285,1286,1285,1285
NDQUSD,20030729,121700,1285,1285,1285,1285
NDQUSD,20030729,121800,1285,1286,1285,1286
NDQUSD,20030729,122100,1284,1285,1284,1285
NDQUSD,20030729,122300,1285,1286,1283,1284
NDQUSD,20030729,122400,1283,1285,1283,1284
NDQUSD,20030729,122600,1285,1285,1283,1284
NDQUSD,20030729,122700,1284,1284,1283,1283
NDQUSD,20030729,122800,1283,1285,1283,1284
NDQUSD,20030729,122900,1283,1285,1283,1284
NDQUSD,20030729,123000,1284,1285,1284,1285
NDQUSD,20030729,123100,1284,1284,1283,1283
NDQUSD,20030729,123200,1285,1285,1283,1283
NDQUSD,20030729,123300,1284,1285,1283,1284
NDQUSD,20030729,123400,1285,1285,1284,1284
NDQUSD,20030729,123500,1285,1285,1284,1284
NDQUSD,20030729,123600,1284,1285,1284,1284
NDQUSD,20030729,123700,1284,1285,1284,1284
NDQUSD,20030729,123900,1284,1285,1284,1284
NDQUSD,20030729,124000,1285,1285,1284,1285
NDQUSD,20030729,124100,1285,1285,1284,1284
NDQUSD,20030729,124400,1285,1285,1284,1284
NDQUSD,20030729,124500,1286,1286,1284,1286
NDQUSD,20030729,124600,1286,1286,1284,1286
NDQUSD,20030729,124700,1285,1285,1284,1285
NDQUSD,20030729,124800,1286,1286,1285,1285
NDQUSD,20030729,124900,1285,1286,1285,1286
NDQUSD,20030729,125000,1285,1286,1285,1286
NDQUSD,20030729,125100,1286,1286,1285,1286
NDQUSD,20030729,125200,1284,1286,1284,1286
NDQUSD,20030729,125300,1285,1285,1285,1285
NDQUSD,20030729,125400,1285,1285,1285,1285
NDQUSD,20030729,125500,1285,1286,1284,1284
NDQUSD,20030729,125600,1285,1285,1284,1284
NDQUSD,20030729,125700,1284,1285,1284,1284
NDQUSD,20030729,125800,1285,1285,1284,1284
NDQUSD,20030729,125900,1285,1285,1284,1284
NDQUSD,20030729,130000,1284,1285,1284,1284
NDQUSD,20030729,130100,1284,1285,1284,1285
NDQUSD,20030729,130400,1284,1286,1284,1285
NDQUSD,20030729,130500,1285,1285,1284,1284
NDQUSD,20030729,130600,1284,1284,1284,1284
NDQUSD,20030729,130700,1285,1286,1284,1285
NDQUSD,20030729,131000,1285,1285,1284,1284
NDQUSD,20030729,131100,1285,1285,1284,1285
NDQUSD,20030729,131200,1284,1285,1284,1284
NDQUSD,20030729,131400,1285,1286,1284,1285
NDQUSD,20030729,131500,1286,1286,1285,1285
NDQUSD,20030729,131600,1285,1285,1285,1285
NDQUSD,20030729,131700,1286,1286,1285,1285
NDQUSD,20030729,131800,1286,1286,1285,1285
NDQUSD,20030729,132000,1284,1285,1284,1285
NDQUSD,20030729,132100,1285,1285,1284,1285
NDQUSD,20030729,132200,1284,1285,1284,1285
NDQUSD,20030729,132300,1285,1285,1284,1285
NDQUSD,20030729,132400,1284,1285,1284,1285
NDQUSD,20030729,132500,1284,1285,1284,1285
NDQUSD,20030729,132600,1285,1285,1284,1284
NDQUSD,20030729,132700,1285,1285,1284,1284
NDQUSD,20030729,132800,1284,1284,1283,1283
NDQUSD,20030729,132900,1284,1284,1282,1283
NDQUSD,20030729,133000,1283,1283,1281,1283
NDQUSD,20030729,133100,1284,1284,1282,1283
NDQUSD,20030729,133200,1283,1284,1282,1284
NDQUSD,20030729,133300,1283,1286,1283,1286
NDQUSD,20030729,133400,1285,1288,1285,1286
NDQUSD,20030729,133500,1284,1285,1284,1285
NDQUSD,20030729,133600,1284,1284,1282,1283
NDQUSD,20030729,133700,1283,1283,1281,1283
NDQUSD,20030729,133800,1283,1283,1281,1281
NDQUSD,20030729,133900,1283,1283,1279,1280
NDQUSD,20030729,134000,1281,1282,1280,1281
NDQUSD,20030729,134100,1280,1282,1279,1280
NDQUSD,20030729,134200,1280,1281,1277,1279
NDQUSD,20030729,134300,1280,1280,1278,1279
NDQUSD,20030729,134400,1279,1280,1278,1278
NDQUSD,20030729,134500,1279,1279,1276,1277
NDQUSD,20030729,134600,1278,1279,1276,1277
NDQUSD,20030729,134700,1277,1278,1277,1278
NDQUSD,20030729,134800,1278,1278,1276,1278
NDQUSD,20030729,134900,1277,1277,1275,1276
NDQUSD,20030729,135000,1276,1276,1274,1276
NDQUSD,20030729,135100,1277,1278,1275,1278
NDQUSD,20030729,135200,1279,1281,1279,1281
NDQUSD,20030729,135300,1280,1280,1278,1279
NDQUSD,20030729,135400,1279,1280,1278,1278
NDQUSD,20030729,135500,1278,1281,1278,1280
NDQUSD,20030729,135600,1279,1281,1279,1279
NDQUSD,20030729,135700,1278,1281,1278,1278
NDQUSD,20030729,135800,1278,1280,1278,1279
NDQUSD,20030729,135900,1278,1279,1278,1279
NDQUSD,20030729,140000,1279,1279,1265,1265
NDQUSD,20030729,140100,1267,1267,1263,1266
NDQUSD,20030729,140200,1267,1269,1266,1266
NDQUSD,20030729,140300,1266,1267,1263,1265
NDQUSD,20030729,140400,1266,1266,1262,1262
NDQUSD,20030729,140500,1262,1265,1261,1265
NDQUSD,20030729,140600,1266,1267,1264,1264
NDQUSD,20030729,140700,1265,1267,1263,1265
NDQUSD,20030729,140800,1264,1265,1262,1263
NDQUSD,20030729,140900,1264,1265,1263,1264
NDQUSD,20030729,141000,1264,1265,1263,1264
NDQUSD,20030729,141100,1265,1265,1264,1265
NDQUSD,20030729,141200,1264,1265,1264,1265
NDQUSD,20030729,141300,1264,1266,1264,1266
NDQUSD,20030729,141400,1266,1266,1262,1263
NDQUSD,20030729,141500,1264,1265,1263,1264
NDQUSD,20030729,141600,1264,1264,1260,1260
NDQUSD,20030729,141700,1261,1262,1261,1261
NDQUSD,20030729,141800,1260,1261,1259,1261
NDQUSD,20030729,141900,1262,1262,1261,1261
NDQUSD,20030729,142000,1262,1263,1260,1261
NDQUSD,20030729,142100,1262,1262,1260,1261
NDQUSD,20030729,142200,1261,1263,1257,1258
NDQUSD,20030729,142300,1258,1261,1258,1260
NDQUSD,20030729,142400,1259,1261,1255,1259
NDQUSD,20030729,142500,1259,1259,1258,1258
NDQUSD,20030729,142600,1259,1260,1259,1259
NDQUSD,20030729,142700,1259,1263,1259,1263
NDQUSD,20030729,142800,1262,1262,1259,1259
NDQUSD,20030729,142900,1260,1261,1258,1260
NDQUSD,20030729,143000,1260,1261,1259,1261
NDQUSD,20030729,143100,1259,1260,1258,1258
NDQUSD,20030729,143200,1258,1258,1257,1257
NDQUSD,20030729,143300,1257,1257,1254,1256
NDQUSD,20030729,143400,1256,1258,1255,1256
NDQUSD,20030729,143500,1257,1258,1256,1257
NDQUSD,20030729,143600,1257,1258,1257,1257
NDQUSD,20030729,143700,1257,1258,1255,1256
NDQUSD,20030729,143800,1257,1258,1256,1257
NDQUSD,20030729,143900,1257,1259,1255,1258
NDQUSD,20030729,144000,1258,1258,1256,1257
NDQUSD,20030729,144100,1258,1261,1256,1259
NDQUSD,20030729,144200,1259,1259,1259,1259
NDQUSD,20030729,144300,1259,1262,1259,1261
NDQUSD,20030729,144400,1261,1261,1258,1258
NDQUSD,20030729,144500,1260,1260,1258,1259
NDQUSD,20030729,144600,1259,1260,1259,1260
NDQUSD,20030729,144700,1260,1262,1259,1262
NDQUSD,20030729,144800,1260,1261,1260,1261
NDQUSD,20030729,144900,1260,1263,1260,1262
NDQUSD,20030729,145000,1262,1262,1261,1262
NDQUSD,20030729,145100,1261,1262,1261,1261
NDQUSD,20030729,145200,1263,1263,1260,1260
NDQUSD,20030729,145300,1261,1261,1259,1261
NDQUSD,20030729,145400,1260,1261,1260,1261
NDQUSD,20030729,145500,1261,1261,1261,1261
NDQUSD,20030729,145600,1261,1263,1261,1262
NDQUSD,20030729,145700,1261,1262,1261,1262
NDQUSD,20030729,145800,1261,1263,1260,1263
NDQUSD,20030729,145900,1263,1263,1262,1262
NDQUSD,20030729,150000,1260,1262,1260,1262
NDQUSD,20030729,150100,1262,1262,1259,1260
NDQUSD,20030729,150200,1260,1262,1260,1262
NDQUSD,20030729,150300,1262,1263,1262,1263
NDQUSD,20030729,150400,1261,1263,1261,1262
NDQUSD,20030729,150500,1262,1263,1262,1263
NDQUSD,20030729,150600,1263,1264,1261,1261
NDQUSD,20030729,150700,1262,1264,1262,1264
NDQUSD,20030729,150800,1263,1265,1263,1264
NDQUSD,20030729,150900,1265,1266,1264,1264
NDQUSD,20030729,151000,1265,1265,1263,1265
NDQUSD,20030729,151100,1265,1265,1264,1265
NDQUSD,20030729,151200,1265,1265,1263,1263
NDQUSD,20030729,151300,1263,1264,1261,1261
NDQUSD,20030729,151400,1262,1263,1262,1262
NDQUSD,20030729,151500,1262,1263,1262,1262
NDQUSD,20030729,151600,1262,1263,1261,1262
NDQUSD,20030729,151700,1262,1263,1262,1263
NDQUSD,20030729,151800,1263,1264,1262,1262
NDQUSD,20030729,151900,1263,1264,1262,1263
NDQUSD,20030729,152000,1262,1262,1262,1262
NDQUSD,20030729,152100,1262,1263,1260,1263
NDQUSD,20030729,152200,1262,1262,1262,1262
NDQUSD,20030729,152300,1263,1264,1262,1262
NDQUSD,20030729,152400,1263,1263,1261,1262
NDQUSD,20030729,152500,1261,1263,1261,1261
NDQUSD,20030729,152600,1261,1263,1261,1263
NDQUSD,20030729,152700,1262,1263,1262,1262
NDQUSD,20030729,152800,1263,1264,1263,1264
NDQUSD,20030729,152900,1263,1263,1262,1262
NDQUSD,20030729,153000,1263,1263,1261,1263
NDQUSD,20030729,153100,1262,1264,1262,1264
NDQUSD,20030729,153200,1263,1263,1261,1263
NDQUSD,20030729,153300,1263,1264,1262,1264
NDQUSD,20030729,153400,1264,1265,1263,1265
NDQUSD,20030729,153500,1265,1268,1264,1268
NDQUSD,20030729,153600,1268,1269,1267,1268
NDQUSD,20030729,153700,1267,1268,1266,1266
NDQUSD,20030729,153800,1266,1267,1266,1267
NDQUSD,20030729,153900,1266,1268,1266,1268
NDQUSD,20030729,154000,1267,1268,1267,1267
NDQUSD,20030729,154100,1268,1269,1268,1268
NDQUSD,20030729,154200,1268,1269,1268,1269
NDQUSD,20030729,154300,1269,1269,1267,1267
NDQUSD,20030729,154400,1268,1269,1267,1268
NDQUSD,20030729,154500,1268,1268,1268,1268
NDQUSD,20030729,154600,1268,1269,1267,1267
NDQUSD,20030729,154700,1269,1270,1267,1270
NDQUSD,20030729,154800,1269,1273,1268,1272
NDQUSD,20030729,154900,1272,1272,1271,1272
NDQUSD,20030729,155000,1273,1273,1271,1272
NDQUSD,20030729,155100,1271,1272,1271,1271
NDQUSD,20030729,155200,1272,1274,1271,1272
NDQUSD,20030729,155300,1273,1273,1272,1272
NDQUSD,20030729,155400,1272,1273,1272,1273
NDQUSD,20030729,155500,1272,1273,1271,1273
NDQUSD,20030729,155600,1272,1279,1272,1278
NDQUSD,20030729,155700,1277,1281,1277,1279
NDQUSD,20030729,155800,1279,1280,1276,1276
NDQUSD,20030729,155900,1276,1278,1276,1277
NDQUSD,20030729,160000,1277,1278,1275,1277
NDQUSD,20030729,160100,1276,1276,1275,1275
NDQUSD,20030729,160200,1275,1276,1274,1274
NDQUSD,20030729,160300,1273,1276,1273,1275
NDQUSD,20030729,160400,1276,1277,1275,1275
NDQUSD,20030729,160500,1276,1277,1275,1277
NDQUSD,20030729,160600,1276,1276,1276,1276
NDQUSD,20030729,160700,1276,1276,1276,1276
NDQUSD,20030729,160800,1276,1277,1276,1276
NDQUSD,20030729,160900,1277,1277,1274,1277
NDQUSD,20030729,161000,1275,1279,1275,1279
NDQUSD,20030729,161100,1278,1278,1277,1278
NDQUSD,20030729,161200,1278,1278,1276,1276
NDQUSD,20030729,161300,1275,1276,1275,1276
NDQUSD,20030729,161400,1277,1277,1276,1276
NDQUSD,20030729,161500,1277,1277,1274,1275
NDQUSD,20030729,161600,1276,1276,1274,1274
NDQUSD,20030729,161700,1275,1275,1273,1273
NDQUSD,20030729,161800,1273,1274,1272,1274
NDQUSD,20030729,161900,1274,1275,1274,1275
NDQUSD,20030729,162000,1274,1275,1273,1275
NDQUSD,20030729,162100,1275,1275,1275,1275
NDQUSD,20030729,162200,1275,1277,1275,1276
NDQUSD,20030729,162300,1277,1278,1275,1275
NDQUSD,20030729,162400,1277,1277,1275,1275
NDQUSD,20030729,162500,1276,1276,1275,1275
NDQUSD,20030729,162600,1275,1276,1274,1275
NDQUSD,20030729,162700,1275,1275,1273,1274
NDQUSD,20030729,162800,1273,1274,1272,1273
NDQUSD,20030729,162900,1273,1273,1272,1273
NDQUSD,20030729,163000,1274,1274,1274,1274
NDQUSD,20030729,163100,1274,1274,1273,1273
NDQUSD,20030729,163200,1274,1277,1273,1276
NDQUSD,20030729,163300,1276,1276,1274,1274
NDQUSD,20030729,163400,1275,1276,1274,1274
NDQUSD,20030729,163500,1274,1275,1274,1275
NDQUSD,20030729,163600,1275,1276,1275,1275
NDQUSD,20030729,163700,1276,1276,1276,1276
NDQUSD,20030729,163800,1275,1276,1274,1274
NDQUSD,20030729,163900,1274,1275,1274,1274
NDQUSD,20030729,164000,1274,1276,1274,1276
NDQUSD,20030729,164100,1275,1276,1275,1276
NDQUSD,20030729,164200,1276,1276,1275,1275
NDQUSD,20030729,164300,1274,1276,1274,1274
NDQUSD,20030729,164400,1275,1276,1275,1276
NDQUSD,20030729,164500,1277,1277,1276,1276
NDQUSD,20030729,164600,1276,1277,1276,1276
NDQUSD,20030729,164700,1276,1276,1275,1275
NDQUSD,20030729,164800,1276,1276,1275,1275
NDQUSD,20030729,164900,1277,1280,1277,1279
NDQUSD,20030729,165000,1278,1279,1277,1278
NDQUSD,20030729,165100,1278,1278,1277,1277
NDQUSD,20030729,165200,1277,1277,1277,1277
NDQUSD,20030729,165300,1277,1278,1276,1278
NDQUSD,20030729,165400,1278,1278,1275,1275
NDQUSD,20030729,165500,1276,1276,1273,1275
NDQUSD,20030729,165600,1276,1276,1274,1275
NDQUSD,20030729,165700,1275,1277,1274,1276
NDQUSD,20030729,165800,1276,1277,1275,1277
NDQUSD,20030729,165900,1276,1276,1276,1276
NDQUSD,20030729,170000,1275,1276,1274,1276
NDQUSD,20030729,170100,1275,1276,1275,1275
NDQUSD,20030729,170200,1275,1277,1275,1277
NDQUSD,20030729,170300,1276,1276,1275,1276
NDQUSD,20030729,170400,1276,1276,1276,1276
NDQUSD,20030729,170500,1276,1276,1275,1275
NDQUSD,20030729,170600,1275,1277,1274,1274
NDQUSD,20030729,170700,1274,1276,1274,1275
NDQUSD,20030729,170800,1275,1275,1274,1274
NDQUSD,20030729,170900,1274,1276,1274,1276
NDQUSD,20030729,171000,1277,1277,1276,1276
NDQUSD,20030729,171100,1277,1277,1276,1276
NDQUSD,20030729,171200,1275,1276,1274,1275
NDQUSD,20030729,171300,1275,1276,1275,1275
NDQUSD,20030729,171400,1275,1276,1275,1275
NDQUSD,20030729,171500,1276,1278,1276,1276
NDQUSD,20030729,171600,1276,1281,1276,1279
NDQUSD,20030729,171700,1280,1280,1278,1279
NDQUSD,20030729,171800,1279,1281,1279,1279
NDQUSD,20030729,171900,1280,1281,1279,1280
NDQUSD,20030729,172000,1279,1279,1278,1279
NDQUSD,20030729,172100,1279,1280,1279,1279
NDQUSD,20030729,172200,1278,1280,1278,1280
NDQUSD,20030729,172300,1279,1279,1279,1279
NDQUSD,20030729,172400,1279,1279,1277,1278
NDQUSD,20030729,172500,1279,1281,1279,1279
NDQUSD,20030729,172600,1280,1281,1279,1281
NDQUSD,20030729,172700,1281,1281,1279,1280
NDQUSD,20030729,172800,1279,1281,1279,1280
NDQUSD,20030729,172900,1280,1285,1279,1284
NDQUSD,20030729,173000,1284,1284,1282,1284
NDQUSD,20030729,173100,1284,1284,1282,1282
NDQUSD,20030729,173200,1282,1286,1282,1284
NDQUSD,20030729,173300,1283,1286,1283,1284
NDQUSD,20030729,173400,1282,1284,1282,1283
NDQUSD,20030729,173500,1282,1282,1280,1282
NDQUSD,20030729,173600,1282,1282,1282,1282
NDQUSD,20030729,173700,1281,1283,1281,1282
NDQUSD,20030729,173800,1282,1282,1281,1281
NDQUSD,20030729,173900,1283,1283,1281,1282
NDQUSD,20030729,174000,1283,1283,1281,1282
NDQUSD,20030729,174100,1283,1283,1282,1282
NDQUSD,20030729,174200,1283,1283,1281,1281
NDQUSD,20030729,174300,1282,1282,1280,1281
NDQUSD,20030729,174400,1280,1281,1280,1281
NDQUSD,20030729,174500,1280,1281,1280,1280
NDQUSD,20030729,174600,1280,1281,1279,1281
NDQUSD,20030729,174700,1280,1280,1280,1280
NDQUSD,20030729,174800,1280,1282,1280,1280
NDQUSD,20030729,174900,1280,1281,1279,1280
NDQUSD,20030729,175000,1279,1281,1279,1281
NDQUSD,20030729,175100,1281,1281,1279,1280
NDQUSD,20030729,175200,1281,1281,1280,1281
NDQUSD,20030729,175300,1281,1281,1279,1279
NDQUSD,20030729,175400,1279,1280,1279,1279
NDQUSD,20030729,175500,1279,1280,1278,1280
NDQUSD,20030729,175600,1279,1279,1278,1278
NDQUSD,20030729,175700,1278,1279,1278,1279
NDQUSD,20030729,175800,1278,1278,1278,1278
NDQUSD,20030729,175900,1277,1278,1277,1278
NDQUSD,20030729,180000,1276,1278,1276,1278
NDQUSD,20030729,180100,1278,1279,1278,1278
NDQUSD,20030729,180200,1278,1281,1278,1281
NDQUSD,20030729,180300,1280,1282,1280,1280
NDQUSD,20030729,180400,1280,1280,1279,1280
NDQUSD,20030729,180500,1280,1282,1279,1279
NDQUSD,20030729,180600,1278,1280,1278,1280
NDQUSD,20030729,180700,1279,1280,1277,1277
NDQUSD,20030729,180800,1276,1278,1276,1277
NDQUSD,20030729,180900,1277,1277,1276,1277
NDQUSD,20030729,181000,1276,1276,1276,1276
NDQUSD,20030729,181100,1277,1278,1276,1277
NDQUSD,20030729,181200,1276,1277,1275,1277
NDQUSD,20030729,181300,1276,1278,1274,1275
NDQUSD,20030729,181400,1275,1277,1275,1277
NDQUSD,20030729,181500,1276,1278,1275,1278
NDQUSD,20030729,181600,1278,1278,1276,1276
NDQUSD,20030729,181700,1276,1277,1276,1276
NDQUSD,20030729,181800,1276,1277,1274,1276
NDQUSD,20030729,181900,1276,1276,1276,1276
NDQUSD,20030729,182000,1276,1277,1276,1276
NDQUSD,20030729,182100,1276,1278,1275,1275
NDQUSD,20030729,182200,1276,1277,1274,1275
NDQUSD,20030729,182300,1273,1274,1273,1274
NDQUSD,20030729,182400,1275,1275,1274,1274
NDQUSD,20030729,182500,1276,1276,1274,1275
NDQUSD,20030729,182600,1274,1276,1274,1275
NDQUSD,20030729,182700,1275,1275,1273,1273
NDQUSD,20030729,182800,1274,1275,1273,1275
NDQUSD,20030729,182900,1273,1274,1273,1273
NDQUSD,20030729,183000,1275,1275,1272,1272
NDQUSD,20030729,183100,1273,1274,1272,1274
NDQUSD,20030729,183200,1273,1273,1273,1273
NDQUSD,20030729,183300,1274,1274,1273,1274
NDQUSD,20030729,183400,1273,1275,1273,1275
NDQUSD,20030729,183500,1275,1276,1273,1273
NDQUSD,20030729,183600,1273,1274,1270,1272
NDQUSD,20030729,183700,1272,1273,1271,1273
NDQUSD,20030729,183800,1272,1273,1272,1273
NDQUSD,20030729,183900,1273,1274,1273,1273
NDQUSD,20030729,184000,1274,1274,1273,1274
NDQUSD,20030729,184100,1275,1276,1274,1275
NDQUSD,20030729,184200,1275,1276,1275,1275
NDQUSD,20030729,184300,1275,1276,1275,1275
NDQUSD,20030729,184400,1276,1276,1275,1276
NDQUSD,20030729,184500,1276,1276,1274,1274
NDQUSD,20030729,184600,1273,1275,1272,1273
NDQUSD,20030729,184700,1274,1274,1273,1274
NDQUSD,20030729,184800,1274,1274,1274,1274
NDQUSD,20030729,184900,1274,1275,1274,1274
NDQUSD,20030729,185000,1274,1276,1274,1275
NDQUSD,20030729,185100,1275,1276,1275,1275
NDQUSD,20030729,185200,1275,1277,1275,1276
NDQUSD,20030729,185300,1276,1276,1275,1275
NDQUSD,20030729,185400,1275,1276,1274,1275
NDQUSD,20030729,185500,1274,1275,1273,1274
NDQUSD,20030729,185600,1275,1275,1271,1273
NDQUSD,20030729,185700,1273,1273,1271,1271
NDQUSD,20030729,185800,1272,1272,1270,1272
NDQUSD,20030729,185900,1272,1272,1271,1271
NDQUSD,20030729,190000,1271,1272,1271,1272
NDQUSD,20030729,190100,1271,1272,1271,1271
NDQUSD,20030729,190200,1273,1273,1270,1271
NDQUSD,20030729,190300,1271,1271,1268,1268
NDQUSD,20030729,190400,1269,1269,1269,1269
NDQUSD,20030729,190500,1269,1271,1269,1271
NDQUSD,20030729,190600,1271,1272,1270,1270
NDQUSD,20030729,190700,1270,1272,1270,1270
NDQUSD,20030729,190800,1269,1270,1268,1270
NDQUSD,20030729,190900,1269,1271,1268,1270
NDQUSD,20030729,191000,1270,1271,1270,1271
NDQUSD,20030729,191100,1270,1271,1270,1270
NDQUSD,20030729,191200,1271,1271,1269,1270
NDQUSD,20030729,191300,1269,1269,1268,1269
NDQUSD,20030729,191400,1269,1271,1269,1271
NDQUSD,20030729,191500,1271,1271,1268,1269
NDQUSD,20030729,191600,1270,1270,1267,1268
NDQUSD,20030729,191700,1268,1271,1268,1270
NDQUSD,20030729,191800,1268,1271,1268,1269
NDQUSD,20030729,191900,1269,1270,1268,1270
NDQUSD,20030729,192000,1270,1271,1269,1270
NDQUSD,20030729,192100,1270,1273,1270,1273
NDQUSD,20030729,192200,1272,1273,1272,1272
NDQUSD,20030729,192300,1272,1274,1271,1273
NDQUSD,20030729,192400,1273,1273,1271,1272
NDQUSD,20030729,192500,1273,1273,1271,1271
NDQUSD,20030729,192600,1271,1276,1271,1276
NDQUSD,20030729,192700,1274,1275,1274,1275
NDQUSD,20030729,192800,1274,1275,1274,1275
NDQUSD,20030729,192900,1274,1274,1273,1273
NDQUSD,20030729,193000,1275,1275,1273,1273
NDQUSD,20030729,193100,1274,1275,1273,1275
NDQUSD,20030729,193200,1273,1274,1272,1272
NDQUSD,20030729,193300,1271,1272,1270,1271
NDQUSD,20030729,193400,1272,1272,1270,1272
NDQUSD,20030729,193500,1272,1272,1270,1270
NDQUSD,20030729,193600,1271,1271,1269,1271
NDQUSD,20030729,193700,1271,1271,1270,1270
NDQUSD,20030729,193800,1269,1272,1269,1272
NDQUSD,20030729,193900,1270,1271,1270,1271
NDQUSD,20030729,194000,1272,1272,1270,1271
NDQUSD,20030729,194100,1270,1272,1269,1272
NDQUSD,20030729,194200,1271,1273,1271,1272
NDQUSD,20030729,194300,1271,1271,1270,1271
NDQUSD,20030729,194400,1271,1272,1271,1271
NDQUSD,20030729,194500,1269,1271,1267,1267
NDQUSD,20030729,194600,1268,1269,1268,1268
NDQUSD,20030729,194700,1267,1269,1267,1269
NDQUSD,20030729,194800,1270,1270,1268,1269
NDQUSD,20030729,194900,1269,1270,1269,1270
NDQUSD,20030729,195000,1270,1271,1269,1269
NDQUSD,20030729,195100,1269,1269,1269,1269
NDQUSD,20030729,195200,1271,1271,1269,1269
NDQUSD,20030729,195300,1269,1269,1267,1268
NDQUSD,20030729,195400,1268,1269,1267,1269
NDQUSD,20030729,195500,1269,1271,1269,1270
NDQUSD,20030729,195600,1270,1270,1270,1270
NDQUSD,20030729,195700,1271,1271,1269,1271
NDQUSD,20030729,195800,1272,1272,1270,1272
NDQUSD,20030729,195900,1270,1273,1270,1273
NDQUSD,20030729,200000,1272,1273,1272,1273
NDQUSD,20030729,200100,1274,1274,1272,1273
NDQUSD,20030729,200200,1273,1273,1272,1273
NDQUSD,20030729,200300,1273,1273,1272,1273
NDQUSD,20030729,200400,1274,1274,1272,1273
NDQUSD,20030729,200500,1272,1273,1272,1273
NDQUSD,20030729,200600,1274,1274,1272,1274
NDQUSD,20030729,200700,1274,1274,1272,1273
NDQUSD,20030729,200800,1272,1273,1272,1272
NDQUSD,20030729,200900,1274,1274,1272,1272
NDQUSD,20030729,201000,1272,1272,1271,1272
NDQUSD,20030729,201100,1272,1272,1272,1272
NDQUSD,20030729,201200,1273,1273,1271,1271
NDQUSD,20030729,201300,1272,1272,1271,1271
NDQUSD,20030729,201400,1271,1273,1271,1272
NDQUSD,20030729,204500,1271,1273,1271,1273
NDQUSD,20030729,204700,1273,1273,1272,1272
NDQUSD,20030729,205100,1272,1273,1272,1273
NDQUSD,20030729,205200,1272,1273,1272,1273
NDQUSD,20030729,205300,1272,1273,1272,1273
NDQUSD,20030729,205400,1272,1273,1272,1272
NDQUSD,20030729,205500,1272,1273,1272,1273
NDQUSD,20030729,205600,1272,1273,1272,1272
NDQUSD,20030729,205700,1273,1273,1272,1273
NDQUSD,20030729,205800,1271,1273,1271,1272
NDQUSD,20030729,210000,1272,1272,1271,1271
NDQUSD,20030729,210100,1273,1273,1272,1272
NDQUSD,20030729,210200,1272,1272,1271,1271
NDQUSD,20030729,210300,1273,1273,1272,1272
NDQUSD,20030729,210700,1271,1272,1271,1272
NDQUSD,20030729,210800,1271,1273,1271,1272
NDQUSD,20030729,210900,1272,1273,1272,1273
NDQUSD,20030729,211000,1273,1273,1272,1272
NDQUSD,20030729,211100,1272,1273,1272,1273
NDQUSD,20030729,211300,1271,1273,1271,1273
NDQUSD,20030729,211400,1273,1273,1271,1272
NDQUSD,20030729,211500,1272,1273,1272,1273
NDQUSD,20030729,211600,1271,1272,1271,1271
NDQUSD,20030729,211700,1271,1272,1271,1272
NDQUSD,20030729,212300,1271,1272,1271,1271
NDQUSD,20030729,212600,1271,1272,1271,1272
NDQUSD,20030729,212700,1271,1272,1271,1272
NDQUSD,20030729,213400,1271,1272,1271,1272
NDQUSD,20030729,213800,1272,1272,1271,1271
NDQUSD,20030729,213900,1272,1272,1272,1272
NDQUSD,20030729,214700,1272,1272,1271,1272
NDQUSD,20030729,214900,1272,1272,1271,1271
NDQUSD,20030729,215400,1271,1272,1271,1272
NDQUSD,20030729,215600,1272,1272,1272,1272
NDQUSD,20030729,215700,1271,1272,1271,1272
NDQUSD,20030729,220100,1271,1272,1271,1272
NDQUSD,20030729,220600,1271,1272,1271,1272
NDQUSD,20030729,220900,1272,1272,1271,1271
NDQUSD,20030729,221100,1272,1272,1271,1272
NDQUSD,20030729,221200,1272,1272,1271,1271
NDQUSD,20030729,221500,1273,1273,1272,1273
NDQUSD,20030729,221900,1270,1272,1270,1271
NDQUSD,20030729,223200,1270,1272,1270,1270
NDQUSD,20030729,223400,1270,1271,1270,1271
NDQUSD,20030729,223800,1271,1272,1271,1271
NDQUSD,20030729,224000,1272,1272,1272,1272
NDQUSD,20030729,224300,1271,1271,1271,1271
NDQUSD,20030729,224400,1271,1271,1270,1270
NDQUSD,20030729,224700,1271,1271,1271,1271
NDQUSD,20030729,224800,1270,1272,1270,1271
NDQUSD,20030729,225400,1271,1271,1271,1271
NDQUSD,20030729,225600,1271,1272,1271,1271
NDQUSD,20030729,230500,1271,1272,1271,1272
NDQUSD,20030729,230600,1271,1271,1271,1271
NDQUSD,20030729,231400,1271,1271,1271,1271
NDQUSD,20030729,232100,1272,1272,1271,1271
NDQUSD,20030729,232200,1272,1273,1272,1273
NDQUSD,20030729,232800,1272,1272,1272,1272
NDQUSD,20030729,232900,1271,1272,1271,1271
NDQUSD,20030729,233300,1271,1272,1271,1272
NDQUSD,20030729,233800,1272,1272,1271,1272
NDQUSD,20030729,234700,1272,1272,1272,1272
NDQUSD,20030729,234800,1271,1272,1271,1272
NDQUSD,20030729,235000,1272,1272,1271,1272
NDQUSD,20030729,235400,1273,1273,1271,1271
NDQUSD,20030729,235800,1272,1273,1272,1273
