<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030730,000200,1.1440,1.1440,1.1439,1.1439
EURUSD,20030730,000300,1.1438,1.1438,1.1438,1.1438
EURUSD,20030730,000400,1.1437,1.1437,1.1437,1.1437
EURUSD,20030730,000700,1.1438,1.1438,1.1438,1.1438
EURUSD,20030730,000800,1.1439,1.1439,1.1439,1.1439
EURUSD,20030730,000900,1.1440,1.1440,1.1440,1.1440
EURUSD,20030730,001200,1.1441,1.1441,1.1441,1.1441
EURUSD,20030730,001300,1.1442,1.1442,1.1442,1.1442
EURUSD,20030730,001400,1.1441,1.1441,1.1440,1.1440
EURUSD,20030730,001800,1.1441,1.1441,1.1441,1.1441
EURUSD,20030730,002100,1.1442,1.1444,1.1442,1.1444
EURUSD,20030730,002200,1.1445,1.1446,1.1445,1.1445
EURUSD,20030730,002300,1.1444,1.1444,1.1444,1.1444
EURUSD,20030730,002800,1.1444,1.1445,1.1444,1.1445
EURUSD,20030730,003300,1.1445,1.1445,1.1445,1.1445
EURUSD,20030730,003500,1.1444,1.1444,1.1443,1.1444
EURUSD,20030730,004000,1.1444,1.1444,1.1444,1.1444
EURUSD,20030730,004100,1.1443,1.1443,1.1443,1.1443
EURUSD,20030730,004200,1.1444,1.1444,1.1444,1.1444
EURUSD,20030730,004400,1.1443,1.1444,1.1443,1.1444
EURUSD,20030730,004600,1.1443,1.1444,1.1443,1.1443
EURUSD,20030730,004700,1.1442,1.1442,1.1441,1.1441
EURUSD,20030730,005100,1.1442,1.1442,1.1441,1.1442
EURUSD,20030730,005600,1.1442,1.1442,1.1442,1.1442
EURUSD,20030730,005700,1.1443,1.1443,1.1443,1.1443
EURUSD,20030730,005800,1.1442,1.1443,1.1442,1.1443
EURUSD,20030730,010100,1.1444,1.1444,1.1444,1.1444
EURUSD,20030730,010400,1.1445,1.1445,1.1445,1.1445
EURUSD,20030730,010500,1.1446,1.1446,1.1446,1.1446
EURUSD,20030730,010900,1.1447,1.1447,1.1447,1.1447
EURUSD,20030730,011000,1.1446,1.1446,1.1446,1.1446
EURUSD,20030730,011500,1.1446,1.1446,1.1446,1.1446
EURUSD,20030730,012000,1.1446,1.1446,1.1446,1.1446
EURUSD,20030730,012100,1.1445,1.1445,1.1445,1.1445
EURUSD,20030730,012200,1.1446,1.1446,1.1446,1.1446
EURUSD,20030730,012400,1.1445,1.1445,1.1445,1.1445
EURUSD,20030730,012800,1.1446,1.1447,1.1446,1.1447
EURUSD,20030730,012900,1.1448,1.1448,1.1448,1.1448
EURUSD,20030730,013100,1.1449,1.1449,1.1449,1.1449
EURUSD,20030730,013200,1.1448,1.1450,1.1448,1.1450
EURUSD,20030730,013300,1.1449,1.1449,1.1448,1.1448
EURUSD,20030730,013400,1.1449,1.1449,1.1447,1.1447
EURUSD,20030730,013600,1.1446,1.1447,1.1446,1.1447
EURUSD,20030730,013900,1.1446,1.1446,1.1446,1.1446
EURUSD,20030730,014300,1.1447,1.1447,1.1447,1.1447
EURUSD,20030730,014800,1.1448,1.1448,1.1447,1.1447
EURUSD,20030730,015300,1.1446,1.1446,1.1444,1.1444
EURUSD,20030730,015400,1.1443,1.1444,1.1443,1.1443
EURUSD,20030730,015500,1.1442,1.1442,1.1442,1.1442
EURUSD,20030730,015600,1.1441,1.1442,1.1441,1.1441
EURUSD,20030730,015900,1.1442,1.1442,1.1442,1.1442
EURUSD,20030730,020000,1.1443,1.1443,1.1443,1.1443
EURUSD,20030730,020200,1.1442,1.1442,1.1442,1.1442
EURUSD,20030730,020300,1.1441,1.1441,1.1439,1.1441
EURUSD,20030730,020400,1.1440,1.1441,1.1439,1.1439
EURUSD,20030730,020600,1.1440,1.1441,1.1440,1.1441
EURUSD,20030730,020700,1.1442,1.1443,1.1442,1.1443
EURUSD,20030730,020800,1.1444,1.1444,1.1443,1.1443
EURUSD,20030730,021200,1.1442,1.1442,1.1441,1.1441
EURUSD,20030730,021300,1.1442,1.1443,1.1442,1.1443
EURUSD,20030730,021400,1.1444,1.1445,1.1444,1.1445
EURUSD,20030730,021500,1.1446,1.1446,1.1445,1.1445
EURUSD,20030730,021600,1.1446,1.1446,1.1445,1.1445
EURUSD,20030730,021800,1.1446,1.1447,1.1446,1.1447
EURUSD,20030730,022000,1.1446,1.1447,1.1445,1.1446
EURUSD,20030730,022100,1.1447,1.1447,1.1447,1.1447
EURUSD,20030730,022200,1.1448,1.1448,1.1447,1.1447
EURUSD,20030730,022500,1.1446,1.1447,1.1446,1.1447
EURUSD,20030730,022800,1.1446,1.1446,1.1445,1.1445
EURUSD,20030730,023000,1.1444,1.1444,1.1443,1.1443
EURUSD,20030730,023100,1.1442,1.1442,1.1441,1.1442
EURUSD,20030730,023200,1.1443,1.1443,1.1442,1.1443
EURUSD,20030730,023400,1.1444,1.1445,1.1444,1.1444
EURUSD,20030730,023500,1.1443,1.1444,1.1443,1.1443
EURUSD,20030730,023600,1.1444,1.1444,1.1444,1.1444
EURUSD,20030730,023800,1.1445,1.1445,1.1445,1.1445
EURUSD,20030730,023900,1.1446,1.1446,1.1445,1.1445
EURUSD,20030730,024000,1.1444,1.1445,1.1444,1.1444
EURUSD,20030730,024100,1.1445,1.1445,1.1444,1.1444
EURUSD,20030730,024200,1.1445,1.1445,1.1443,1.1443
EURUSD,20030730,024300,1.1444,1.1444,1.1443,1.1443
EURUSD,20030730,024400,1.1444,1.1444,1.1444,1.1444
EURUSD,20030730,024500,1.1443,1.1443,1.1443,1.1443
EURUSD,20030730,024700,1.1444,1.1444,1.1443,1.1444
EURUSD,20030730,024800,1.1443,1.1445,1.1443,1.1445
EURUSD,20030730,025300,1.1444,1.1445,1.1444,1.1445
EURUSD,20030730,025400,1.1444,1.1444,1.1444,1.1444
EURUSD,20030730,025500,1.1443,1.1443,1.1443,1.1443
EURUSD,20030730,025700,1.1442,1.1442,1.1442,1.1442
EURUSD,20030730,025800,1.1443,1.1443,1.1443,1.1443
EURUSD,20030730,030300,1.1443,1.1447,1.1443,1.1447
EURUSD,20030730,030400,1.1446,1.1447,1.1446,1.1447
EURUSD,20030730,030600,1.1446,1.1446,1.1446,1.1446
EURUSD,20030730,030700,1.1445,1.1446,1.1445,1.1445
EURUSD,20030730,031100,1.1446,1.1446,1.1446,1.1446
EURUSD,20030730,031400,1.1447,1.1447,1.1447,1.1447
EURUSD,20030730,031500,1.1448,1.1449,1.1447,1.1448
EURUSD,20030730,031600,1.1447,1.1447,1.1446,1.1447
EURUSD,20030730,031900,1.1446,1.1447,1.1446,1.1447
EURUSD,20030730,032100,1.1446,1.1447,1.1446,1.1447
EURUSD,20030730,032200,1.1446,1.1446,1.1446,1.1446
EURUSD,20030730,032300,1.1447,1.1447,1.1447,1.1447
EURUSD,20030730,032500,1.1448,1.1448,1.1447,1.1447
EURUSD,20030730,032600,1.1448,1.1448,1.1447,1.1447
EURUSD,20030730,032800,1.1448,1.1448,1.1447,1.1447
EURUSD,20030730,033300,1.1448,1.1449,1.1448,1.1449
EURUSD,20030730,033400,1.1448,1.1449,1.1448,1.1448
EURUSD,20030730,033500,1.1449,1.1449,1.1448,1.1448
EURUSD,20030730,033600,1.1449,1.1449,1.1449,1.1449
EURUSD,20030730,033700,1.1448,1.1449,1.1448,1.1449
EURUSD,20030730,033900,1.1448,1.1448,1.1448,1.1448
EURUSD,20030730,034000,1.1447,1.1447,1.1447,1.1447
EURUSD,20030730,034200,1.1448,1.1448,1.1448,1.1448
EURUSD,20030730,034400,1.1449,1.1449,1.1449,1.1449
EURUSD,20030730,034500,1.1448,1.1448,1.1448,1.1448
EURUSD,20030730,034700,1.1447,1.1448,1.1447,1.1448
EURUSD,20030730,035000,1.1447,1.1447,1.1447,1.1447
EURUSD,20030730,035100,1.1448,1.1448,1.1447,1.1448
EURUSD,20030730,035200,1.1447,1.1448,1.1447,1.1447
EURUSD,20030730,035600,1.1446,1.1446,1.1446,1.1446
EURUSD,20030730,035700,1.1447,1.1447,1.1447,1.1447
EURUSD,20030730,040000,1.1446,1.1446,1.1446,1.1446
EURUSD,20030730,040300,1.1447,1.1447,1.1447,1.1447
EURUSD,20030730,040400,1.1446,1.1446,1.1446,1.1446
EURUSD,20030730,040800,1.1447,1.1447,1.1447,1.1447
EURUSD,20030730,040900,1.1446,1.1447,1.1446,1.1447
EURUSD,20030730,041400,1.1447,1.1447,1.1447,1.1447
EURUSD,20030730,041500,1.1446,1.1446,1.1446,1.1446
EURUSD,20030730,041600,1.1445,1.1445,1.1445,1.1445
EURUSD,20030730,041800,1.1446,1.1446,1.1445,1.1445
EURUSD,20030730,042000,1.1446,1.1446,1.1446,1.1446
EURUSD,20030730,042100,1.1445,1.1445,1.1445,1.1445
EURUSD,20030730,042200,1.1446,1.1446,1.1445,1.1445
EURUSD,20030730,042500,1.1446,1.1446,1.1446,1.1446
EURUSD,20030730,042600,1.1445,1.1445,1.1445,1.1445
EURUSD,20030730,042800,1.1444,1.1445,1.1444,1.1445
EURUSD,20030730,043000,1.1444,1.1444,1.1444,1.1444
EURUSD,20030730,043200,1.1443,1.1443,1.1443,1.1443
EURUSD,20030730,043400,1.1444,1.1444,1.1444,1.1444
EURUSD,20030730,043500,1.1443,1.1443,1.1443,1.1443
EURUSD,20030730,044000,1.1443,1.1443,1.1443,1.1443
EURUSD,20030730,044300,1.1442,1.1442,1.1442,1.1442
EURUSD,20030730,044400,1.1443,1.1443,1.1442,1.1442
EURUSD,20030730,044500,1.1441,1.1441,1.1440,1.1441
EURUSD,20030730,044600,1.1442,1.1442,1.1441,1.1442
EURUSD,20030730,044900,1.1441,1.1442,1.1441,1.1442
EURUSD,20030730,045100,1.1441,1.1441,1.1441,1.1441
EURUSD,20030730,045200,1.1442,1.1442,1.1441,1.1441
EURUSD,20030730,045400,1.1440,1.1440,1.1440,1.1440
EURUSD,20030730,045600,1.1439,1.1439,1.1439,1.1439
EURUSD,20030730,045700,1.1440,1.1440,1.1440,1.1440
EURUSD,20030730,045900,1.1441,1.1442,1.1441,1.1441
EURUSD,20030730,050100,1.1440,1.1441,1.1440,1.1441
EURUSD,20030730,050300,1.1440,1.1440,1.1439,1.1439
EURUSD,20030730,050400,1.1440,1.1440,1.1439,1.1439
EURUSD,20030730,050500,1.1440,1.1440,1.1440,1.1440
EURUSD,20030730,050600,1.1439,1.1439,1.1439,1.1439
EURUSD,20030730,050700,1.1438,1.1438,1.1436,1.1436
EURUSD,20030730,050800,1.1435,1.1435,1.1435,1.1435
EURUSD,20030730,050900,1.1434,1.1436,1.1434,1.1436
EURUSD,20030730,051100,1.1437,1.1438,1.1437,1.1438
EURUSD,20030730,051300,1.1437,1.1437,1.1437,1.1437
EURUSD,20030730,051400,1.1438,1.1438,1.1438,1.1438
EURUSD,20030730,051500,1.1437,1.1438,1.1437,1.1438
EURUSD,20030730,051600,1.1437,1.1438,1.1437,1.1438
EURUSD,20030730,051700,1.1439,1.1439,1.1439,1.1439
EURUSD,20030730,051800,1.1440,1.1440,1.1440,1.1440
EURUSD,20030730,052000,1.1441,1.1441,1.1440,1.1440
EURUSD,20030730,052100,1.1441,1.1441,1.1441,1.1441
EURUSD,20030730,052200,1.1442,1.1442,1.1442,1.1442
EURUSD,20030730,052400,1.1443,1.1443,1.1443,1.1443
EURUSD,20030730,052500,1.1442,1.1442,1.1442,1.1442
EURUSD,20030730,053000,1.1442,1.1442,1.1442,1.1442
EURUSD,20030730,053500,1.1441,1.1441,1.1441,1.1441
EURUSD,20030730,053600,1.1440,1.1440,1.1440,1.1440
EURUSD,20030730,054000,1.1441,1.1441,1.1441,1.1441
EURUSD,20030730,054200,1.1440,1.1440,1.1439,1.1440
EURUSD,20030730,054300,1.1439,1.1439,1.1439,1.1439
EURUSD,20030730,054400,1.1440,1.1440,1.1440,1.1440
EURUSD,20030730,054500,1.1441,1.1441,1.1441,1.1441
EURUSD,20030730,054600,1.1440,1.1440,1.1440,1.1440
EURUSD,20030730,054700,1.1441,1.1441,1.1441,1.1441
EURUSD,20030730,055200,1.1442,1.1442,1.1442,1.1442
EURUSD,20030730,055300,1.1441,1.1441,1.1441,1.1441
EURUSD,20030730,055500,1.1440,1.1440,1.1440,1.1440
EURUSD,20030730,055900,1.1441,1.1442,1.1441,1.1442
EURUSD,20030730,060000,1.1443,1.1443,1.1442,1.1443
EURUSD,20030730,060100,1.1444,1.1444,1.1443,1.1443
EURUSD,20030730,060200,1.1442,1.1443,1.1442,1.1443
EURUSD,20030730,060400,1.1442,1.1442,1.1442,1.1442
EURUSD,20030730,060500,1.1443,1.1443,1.1443,1.1443
EURUSD,20030730,060800,1.1442,1.1442,1.1442,1.1442
EURUSD,20030730,061300,1.1442,1.1442,1.1442,1.1442
EURUSD,20030730,061500,1.1443,1.1443,1.1443,1.1443
EURUSD,20030730,061700,1.1444,1.1444,1.1444,1.1444
EURUSD,20030730,061800,1.1443,1.1444,1.1443,1.1444
EURUSD,20030730,061900,1.1445,1.1445,1.1445,1.1445
EURUSD,20030730,062000,1.1444,1.1445,1.1444,1.1445
EURUSD,20030730,062100,1.1444,1.1446,1.1444,1.1446
EURUSD,20030730,062200,1.1445,1.1446,1.1445,1.1446
EURUSD,20030730,062300,1.1447,1.1447,1.1447,1.1447
EURUSD,20030730,062800,1.1447,1.1447,1.1447,1.1447
EURUSD,20030730,062900,1.1446,1.1447,1.1446,1.1446
EURUSD,20030730,063000,1.1445,1.1445,1.1445,1.1445
EURUSD,20030730,063500,1.1445,1.1445,1.1445,1.1445
EURUSD,20030730,063900,1.1444,1.1444,1.1443,1.1443
EURUSD,20030730,064000,1.1442,1.1443,1.1442,1.1442
EURUSD,20030730,064400,1.1443,1.1443,1.1443,1.1443
EURUSD,20030730,064500,1.1444,1.1445,1.1443,1.1443
EURUSD,20030730,064600,1.1444,1.1445,1.1444,1.1445
EURUSD,20030730,064700,1.1444,1.1444,1.1444,1.1444
EURUSD,20030730,064900,1.1443,1.1443,1.1443,1.1443
EURUSD,20030730,065100,1.1442,1.1442,1.1442,1.1442
EURUSD,20030730,065200,1.1441,1.1442,1.1441,1.1442
EURUSD,20030730,065300,1.1441,1.1442,1.1441,1.1441
EURUSD,20030730,065500,1.1440,1.1440,1.1438,1.1439
EURUSD,20030730,065600,1.1438,1.1439,1.1438,1.1438
EURUSD,20030730,070000,1.1439,1.1439,1.1439,1.1439
EURUSD,20030730,070200,1.1440,1.1441,1.1440,1.1440
EURUSD,20030730,070300,1.1441,1.1441,1.1441,1.1441
EURUSD,20030730,070500,1.1442,1.1442,1.1441,1.1441
EURUSD,20030730,070900,1.1442,1.1442,1.1442,1.1442
EURUSD,20030730,071100,1.1441,1.1441,1.1441,1.1441
EURUSD,20030730,071200,1.1440,1.1441,1.1439,1.1439
EURUSD,20030730,071300,1.1440,1.1440,1.1440,1.1440
EURUSD,20030730,071400,1.1439,1.1439,1.1438,1.1439
EURUSD,20030730,071500,1.1438,1.1439,1.1438,1.1439
EURUSD,20030730,071600,1.1440,1.1440,1.1440,1.1440
EURUSD,20030730,071700,1.1439,1.1439,1.1439,1.1439
EURUSD,20030730,071800,1.1440,1.1440,1.1439,1.1439
EURUSD,20030730,071900,1.1440,1.1441,1.1439,1.1439
EURUSD,20030730,072100,1.1440,1.1441,1.1440,1.1441
EURUSD,20030730,072300,1.1440,1.1441,1.1440,1.1441
EURUSD,20030730,072400,1.1440,1.1440,1.1439,1.1439
EURUSD,20030730,072500,1.1440,1.1440,1.1439,1.1440
EURUSD,20030730,072700,1.1439,1.1439,1.1439,1.1439
EURUSD,20030730,072900,1.1440,1.1440,1.1440,1.1440
EURUSD,20030730,073100,1.1441,1.1441,1.1441,1.1441
EURUSD,20030730,073300,1.1440,1.1440,1.1440,1.1440
EURUSD,20030730,073400,1.1441,1.1441,1.1440,1.1440
EURUSD,20030730,073500,1.1439,1.1440,1.1439,1.1440
EURUSD,20030730,073600,1.1439,1.1439,1.1439,1.1439
EURUSD,20030730,073700,1.1438,1.1438,1.1438,1.1438
EURUSD,20030730,073900,1.1437,1.1437,1.1436,1.1436
EURUSD,20030730,074000,1.1437,1.1437,1.1436,1.1436
EURUSD,20030730,074100,1.1435,1.1435,1.1435,1.1435
EURUSD,20030730,074400,1.1434,1.1434,1.1431,1.1431
EURUSD,20030730,074500,1.1432,1.1433,1.1432,1.1433
EURUSD,20030730,074600,1.1434,1.1434,1.1434,1.1434
EURUSD,20030730,074700,1.1435,1.1435,1.1434,1.1434
EURUSD,20030730,074800,1.1433,1.1433,1.1433,1.1433
EURUSD,20030730,074900,1.1434,1.1434,1.1434,1.1434
EURUSD,20030730,075000,1.1435,1.1436,1.1435,1.1435
EURUSD,20030730,075200,1.1434,1.1434,1.1434,1.1434
EURUSD,20030730,075300,1.1433,1.1433,1.1431,1.1431
EURUSD,20030730,075400,1.1432,1.1432,1.1432,1.1432
EURUSD,20030730,075500,1.1433,1.1433,1.1432,1.1433
EURUSD,20030730,075600,1.1432,1.1433,1.1432,1.1433
EURUSD,20030730,075700,1.1432,1.1433,1.1432,1.1433
EURUSD,20030730,075800,1.1432,1.1433,1.1432,1.1433
EURUSD,20030730,075900,1.1434,1.1434,1.1433,1.1433
EURUSD,20030730,080000,1.1434,1.1435,1.1434,1.1435
EURUSD,20030730,080100,1.1436,1.1437,1.1436,1.1436
EURUSD,20030730,080200,1.1437,1.1438,1.1437,1.1438
EURUSD,20030730,080300,1.1439,1.1439,1.1437,1.1437
EURUSD,20030730,080400,1.1436,1.1437,1.1436,1.1436
EURUSD,20030730,080500,1.1435,1.1435,1.1432,1.1432
EURUSD,20030730,080600,1.1431,1.1433,1.1431,1.1433
EURUSD,20030730,080700,1.1432,1.1435,1.1432,1.1435
EURUSD,20030730,080800,1.1436,1.1436,1.1434,1.1435
EURUSD,20030730,080900,1.1434,1.1435,1.1434,1.1434
EURUSD,20030730,081000,1.1435,1.1435,1.1434,1.1435
EURUSD,20030730,081100,1.1436,1.1436,1.1436,1.1436
EURUSD,20030730,081200,1.1435,1.1436,1.1435,1.1436
EURUSD,20030730,081300,1.1437,1.1437,1.1436,1.1437
EURUSD,20030730,081400,1.1438,1.1438,1.1436,1.1436
EURUSD,20030730,081500,1.1437,1.1439,1.1437,1.1438
EURUSD,20030730,081600,1.1439,1.1440,1.1439,1.1440
EURUSD,20030730,081700,1.1441,1.1441,1.1438,1.1438
EURUSD,20030730,081800,1.1437,1.1437,1.1435,1.1435
EURUSD,20030730,081900,1.1434,1.1437,1.1434,1.1437
EURUSD,20030730,082000,1.1438,1.1439,1.1438,1.1438
EURUSD,20030730,082100,1.1437,1.1438,1.1436,1.1436
EURUSD,20030730,082200,1.1437,1.1438,1.1436,1.1438
EURUSD,20030730,082300,1.1439,1.1440,1.1439,1.1440
EURUSD,20030730,082400,1.1439,1.1439,1.1436,1.1436
EURUSD,20030730,082500,1.1435,1.1436,1.1435,1.1435
EURUSD,20030730,082600,1.1436,1.1438,1.1436,1.1438
EURUSD,20030730,082700,1.1439,1.1439,1.1439,1.1439
EURUSD,20030730,082800,1.1438,1.1438,1.1437,1.1437
EURUSD,20030730,082900,1.1436,1.1438,1.1436,1.1438
EURUSD,20030730,083000,1.1439,1.1440,1.1438,1.1440
EURUSD,20030730,083100,1.1441,1.1441,1.1438,1.1439
EURUSD,20030730,083200,1.1438,1.1440,1.1438,1.1440
EURUSD,20030730,083300,1.1441,1.1441,1.1441,1.1441
EURUSD,20030730,083400,1.1442,1.1442,1.1441,1.1441
EURUSD,20030730,083500,1.1442,1.1442,1.1440,1.1440
EURUSD,20030730,083600,1.1439,1.1439,1.1436,1.1436
EURUSD,20030730,083700,1.1435,1.1436,1.1435,1.1436
EURUSD,20030730,083800,1.1435,1.1435,1.1433,1.1434
EURUSD,20030730,083900,1.1433,1.1433,1.1430,1.1430
EURUSD,20030730,084000,1.1431,1.1431,1.1429,1.1429
EURUSD,20030730,084100,1.1430,1.1431,1.1429,1.1431
EURUSD,20030730,084200,1.1432,1.1432,1.1431,1.1431
EURUSD,20030730,084300,1.1430,1.1431,1.1429,1.1429
EURUSD,20030730,084500,1.1428,1.1428,1.1426,1.1427
EURUSD,20030730,084600,1.1426,1.1427,1.1425,1.1427
EURUSD,20030730,084700,1.1426,1.1427,1.1426,1.1427
EURUSD,20030730,084800,1.1428,1.1429,1.1427,1.1427
EURUSD,20030730,084900,1.1428,1.1429,1.1428,1.1428
EURUSD,20030730,085000,1.1429,1.1429,1.1429,1.1429
EURUSD,20030730,085100,1.1428,1.1428,1.1426,1.1426
EURUSD,20030730,085200,1.1425,1.1425,1.1424,1.1425
EURUSD,20030730,085300,1.1424,1.1424,1.1423,1.1424
EURUSD,20030730,085400,1.1425,1.1425,1.1425,1.1425
EURUSD,20030730,085500,1.1424,1.1424,1.1424,1.1424
EURUSD,20030730,085700,1.1425,1.1426,1.1425,1.1426
EURUSD,20030730,085800,1.1427,1.1430,1.1427,1.1430
EURUSD,20030730,085900,1.1431,1.1432,1.1430,1.1430
EURUSD,20030730,090000,1.1431,1.1433,1.1431,1.1433
EURUSD,20030730,090100,1.1432,1.1432,1.1431,1.1431
EURUSD,20030730,090200,1.1430,1.1433,1.1430,1.1433
EURUSD,20030730,090300,1.1434,1.1436,1.1434,1.1435
EURUSD,20030730,090400,1.1434,1.1434,1.1433,1.1433
EURUSD,20030730,090500,1.1434,1.1435,1.1433,1.1435
EURUSD,20030730,090600,1.1434,1.1436,1.1434,1.1436
EURUSD,20030730,090700,1.1437,1.1438,1.1436,1.1438
EURUSD,20030730,090800,1.1437,1.1439,1.1437,1.1438
EURUSD,20030730,091000,1.1437,1.1438,1.1437,1.1438
EURUSD,20030730,091300,1.1437,1.1438,1.1437,1.1437
EURUSD,20030730,091400,1.1436,1.1438,1.1436,1.1437
EURUSD,20030730,091500,1.1438,1.1438,1.1437,1.1437
EURUSD,20030730,091600,1.1438,1.1438,1.1436,1.1436
EURUSD,20030730,091700,1.1437,1.1438,1.1437,1.1437
EURUSD,20030730,091800,1.1438,1.1441,1.1438,1.1440
EURUSD,20030730,091900,1.1441,1.1442,1.1440,1.1442
EURUSD,20030730,092000,1.1443,1.1443,1.1442,1.1442
EURUSD,20030730,092100,1.1443,1.1443,1.1441,1.1441
EURUSD,20030730,092200,1.1442,1.1442,1.1442,1.1442
EURUSD,20030730,092300,1.1441,1.1442,1.1441,1.1441
EURUSD,20030730,092400,1.1440,1.1441,1.1440,1.1440
EURUSD,20030730,092500,1.1439,1.1440,1.1439,1.1439
EURUSD,20030730,092600,1.1438,1.1438,1.1438,1.1438
EURUSD,20030730,092700,1.1439,1.1440,1.1439,1.1439
EURUSD,20030730,092800,1.1438,1.1439,1.1438,1.1439
EURUSD,20030730,092900,1.1440,1.1440,1.1438,1.1439
EURUSD,20030730,093000,1.1440,1.1440,1.1439,1.1439
EURUSD,20030730,093100,1.1440,1.1440,1.1439,1.1440
EURUSD,20030730,093200,1.1441,1.1442,1.1440,1.1440
EURUSD,20030730,093300,1.1439,1.1439,1.1438,1.1438
EURUSD,20030730,093600,1.1437,1.1438,1.1434,1.1434
EURUSD,20030730,093700,1.1435,1.1435,1.1434,1.1435
EURUSD,20030730,093800,1.1434,1.1435,1.1434,1.1434
EURUSD,20030730,093900,1.1435,1.1435,1.1434,1.1434
EURUSD,20030730,094000,1.1435,1.1435,1.1434,1.1435
EURUSD,20030730,094200,1.1434,1.1434,1.1434,1.1434
EURUSD,20030730,094300,1.1435,1.1435,1.1434,1.1434
EURUSD,20030730,094400,1.1433,1.1434,1.1433,1.1434
EURUSD,20030730,094500,1.1435,1.1435,1.1433,1.1434
EURUSD,20030730,094600,1.1433,1.1433,1.1432,1.1433
EURUSD,20030730,094700,1.1432,1.1434,1.1432,1.1434
EURUSD,20030730,094800,1.1433,1.1434,1.1433,1.1433
EURUSD,20030730,094900,1.1432,1.1432,1.1430,1.1430
EURUSD,20030730,095000,1.1431,1.1432,1.1431,1.1432
EURUSD,20030730,095100,1.1433,1.1433,1.1432,1.1432
EURUSD,20030730,095200,1.1433,1.1433,1.1431,1.1431
EURUSD,20030730,095500,1.1432,1.1434,1.1432,1.1434
EURUSD,20030730,095600,1.1433,1.1433,1.1433,1.1433
EURUSD,20030730,095700,1.1434,1.1434,1.1431,1.1431
EURUSD,20030730,095800,1.1430,1.1430,1.1428,1.1428
EURUSD,20030730,095900,1.1429,1.1429,1.1427,1.1427
EURUSD,20030730,100000,1.1426,1.1426,1.1426,1.1426
EURUSD,20030730,100100,1.1427,1.1427,1.1426,1.1426
EURUSD,20030730,100200,1.1427,1.1429,1.1427,1.1429
EURUSD,20030730,100300,1.1430,1.1430,1.1430,1.1430
EURUSD,20030730,100400,1.1431,1.1431,1.1430,1.1431
EURUSD,20030730,100500,1.1430,1.1431,1.1429,1.1431
EURUSD,20030730,100600,1.1430,1.1430,1.1429,1.1429
EURUSD,20030730,100700,1.1428,1.1429,1.1427,1.1427
EURUSD,20030730,100800,1.1428,1.1429,1.1428,1.1429
EURUSD,20030730,100900,1.1430,1.1431,1.1430,1.1431
EURUSD,20030730,101100,1.1432,1.1433,1.1431,1.1433
EURUSD,20030730,101200,1.1434,1.1434,1.1434,1.1434
EURUSD,20030730,101300,1.1435,1.1440,1.1435,1.1440
EURUSD,20030730,101400,1.1441,1.1441,1.1439,1.1440
EURUSD,20030730,101500,1.1439,1.1441,1.1439,1.1440
EURUSD,20030730,101600,1.1439,1.1439,1.1437,1.1438
EURUSD,20030730,101800,1.1437,1.1437,1.1435,1.1435
EURUSD,20030730,101900,1.1436,1.1436,1.1436,1.1436
EURUSD,20030730,102000,1.1435,1.1435,1.1434,1.1435
EURUSD,20030730,102100,1.1434,1.1434,1.1434,1.1434
EURUSD,20030730,102200,1.1435,1.1435,1.1435,1.1435
EURUSD,20030730,102300,1.1436,1.1437,1.1436,1.1437
EURUSD,20030730,102400,1.1438,1.1438,1.1438,1.1438
EURUSD,20030730,102500,1.1437,1.1437,1.1436,1.1436
EURUSD,20030730,102600,1.1435,1.1436,1.1435,1.1436
EURUSD,20030730,102700,1.1435,1.1435,1.1434,1.1434
EURUSD,20030730,102800,1.1433,1.1433,1.1432,1.1433
EURUSD,20030730,102900,1.1432,1.1433,1.1432,1.1433
EURUSD,20030730,103000,1.1432,1.1432,1.1431,1.1432
EURUSD,20030730,103100,1.1431,1.1432,1.1430,1.1430
EURUSD,20030730,103200,1.1429,1.1429,1.1429,1.1429
EURUSD,20030730,103300,1.1430,1.1431,1.1430,1.1431
EURUSD,20030730,103400,1.1432,1.1432,1.1432,1.1432
EURUSD,20030730,103500,1.1433,1.1433,1.1433,1.1433
EURUSD,20030730,103600,1.1434,1.1435,1.1433,1.1433
EURUSD,20030730,103700,1.1434,1.1434,1.1433,1.1433
EURUSD,20030730,103800,1.1434,1.1436,1.1434,1.1436
EURUSD,20030730,103900,1.1435,1.1436,1.1434,1.1434
EURUSD,20030730,104000,1.1435,1.1435,1.1434,1.1434
EURUSD,20030730,104200,1.1435,1.1435,1.1435,1.1435
EURUSD,20030730,104300,1.1436,1.1436,1.1435,1.1435
EURUSD,20030730,104400,1.1436,1.1436,1.1435,1.1435
EURUSD,20030730,104500,1.1436,1.1436,1.1436,1.1436
EURUSD,20030730,104600,1.1437,1.1437,1.1437,1.1437
EURUSD,20030730,104700,1.1438,1.1438,1.1437,1.1437
EURUSD,20030730,104800,1.1438,1.1439,1.1438,1.1438
EURUSD,20030730,104900,1.1439,1.1439,1.1439,1.1439
EURUSD,20030730,105000,1.1438,1.1438,1.1438,1.1438
EURUSD,20030730,105300,1.1439,1.1441,1.1439,1.1440
EURUSD,20030730,105500,1.1441,1.1441,1.1439,1.1439
EURUSD,20030730,105600,1.1440,1.1440,1.1440,1.1440
EURUSD,20030730,105700,1.1441,1.1441,1.1440,1.1440
EURUSD,20030730,105800,1.1439,1.1439,1.1438,1.1438
EURUSD,20030730,105900,1.1437,1.1438,1.1437,1.1438
EURUSD,20030730,110000,1.1439,1.1441,1.1439,1.1441
EURUSD,20030730,110200,1.1440,1.1442,1.1440,1.1442
EURUSD,20030730,110300,1.1443,1.1444,1.1443,1.1444
EURUSD,20030730,110400,1.1445,1.1445,1.1443,1.1443
EURUSD,20030730,110500,1.1442,1.1442,1.1441,1.1442
EURUSD,20030730,110600,1.1443,1.1443,1.1443,1.1443
EURUSD,20030730,110700,1.1442,1.1443,1.1441,1.1442
EURUSD,20030730,110900,1.1443,1.1443,1.1443,1.1443
EURUSD,20030730,111000,1.1442,1.1443,1.1442,1.1442
EURUSD,20030730,111300,1.1443,1.1444,1.1443,1.1444
EURUSD,20030730,111400,1.1445,1.1445,1.1443,1.1443
EURUSD,20030730,111500,1.1444,1.1444,1.1443,1.1444
EURUSD,20030730,111600,1.1443,1.1444,1.1443,1.1444
EURUSD,20030730,111700,1.1443,1.1445,1.1443,1.1445
EURUSD,20030730,111800,1.1444,1.1444,1.1444,1.1444
EURUSD,20030730,111900,1.1443,1.1444,1.1442,1.1442
EURUSD,20030730,112000,1.1443,1.1443,1.1441,1.1441
EURUSD,20030730,112100,1.1440,1.1441,1.1437,1.1437
EURUSD,20030730,112200,1.1438,1.1438,1.1438,1.1438
EURUSD,20030730,112300,1.1439,1.1439,1.1439,1.1439
EURUSD,20030730,112400,1.1440,1.1441,1.1440,1.1440
EURUSD,20030730,112600,1.1441,1.1441,1.1441,1.1441
EURUSD,20030730,112700,1.1442,1.1444,1.1442,1.1444
EURUSD,20030730,112800,1.1443,1.1444,1.1443,1.1443
EURUSD,20030730,112900,1.1442,1.1443,1.1442,1.1443
EURUSD,20030730,113000,1.1444,1.1445,1.1444,1.1444
EURUSD,20030730,113100,1.1443,1.1445,1.1443,1.1444
EURUSD,20030730,113200,1.1445,1.1447,1.1445,1.1445
EURUSD,20030730,113300,1.1444,1.1445,1.1443,1.1444
EURUSD,20030730,113400,1.1443,1.1443,1.1443,1.1443
EURUSD,20030730,113500,1.1444,1.1444,1.1443,1.1444
EURUSD,20030730,113600,1.1443,1.1443,1.1442,1.1442
EURUSD,20030730,113700,1.1441,1.1441,1.1438,1.1439
EURUSD,20030730,113800,1.1440,1.1440,1.1438,1.1438
EURUSD,20030730,114000,1.1439,1.1440,1.1439,1.1439
EURUSD,20030730,114100,1.1438,1.1440,1.1438,1.1440
EURUSD,20030730,114200,1.1439,1.1440,1.1438,1.1438
EURUSD,20030730,114300,1.1439,1.1439,1.1438,1.1439
EURUSD,20030730,114400,1.1440,1.1442,1.1439,1.1442
EURUSD,20030730,114500,1.1443,1.1443,1.1442,1.1443
EURUSD,20030730,114700,1.1442,1.1442,1.1442,1.1442
EURUSD,20030730,114800,1.1443,1.1443,1.1442,1.1442
EURUSD,20030730,114900,1.1443,1.1443,1.1442,1.1443
EURUSD,20030730,115000,1.1444,1.1444,1.1443,1.1443
EURUSD,20030730,115100,1.1442,1.1442,1.1441,1.1442
EURUSD,20030730,115200,1.1441,1.1441,1.1440,1.1440
EURUSD,20030730,115300,1.1439,1.1439,1.1439,1.1439
EURUSD,20030730,115400,1.1438,1.1439,1.1438,1.1439
EURUSD,20030730,115500,1.1440,1.1440,1.1437,1.1437
EURUSD,20030730,115600,1.1438,1.1438,1.1436,1.1436
EURUSD,20030730,115700,1.1437,1.1437,1.1437,1.1437
EURUSD,20030730,115800,1.1436,1.1437,1.1435,1.1435
EURUSD,20030730,115900,1.1436,1.1436,1.1436,1.1436
EURUSD,20030730,120100,1.1435,1.1435,1.1434,1.1434
EURUSD,20030730,120200,1.1433,1.1433,1.1431,1.1431
EURUSD,20030730,120600,1.1432,1.1433,1.1432,1.1433
EURUSD,20030730,120700,1.1434,1.1434,1.1433,1.1433
EURUSD,20030730,120900,1.1434,1.1434,1.1433,1.1433
EURUSD,20030730,121100,1.1432,1.1432,1.1431,1.1431
EURUSD,20030730,121200,1.1430,1.1432,1.1430,1.1431
EURUSD,20030730,121300,1.1430,1.1430,1.1430,1.1430
EURUSD,20030730,121400,1.1429,1.1429,1.1429,1.1429
EURUSD,20030730,121500,1.1430,1.1430,1.1429,1.1430
EURUSD,20030730,121600,1.1429,1.1430,1.1429,1.1430
EURUSD,20030730,121700,1.1431,1.1431,1.1431,1.1431
EURUSD,20030730,121800,1.1432,1.1433,1.1432,1.1433
EURUSD,20030730,121900,1.1434,1.1436,1.1434,1.1435
EURUSD,20030730,122000,1.1436,1.1436,1.1435,1.1435
EURUSD,20030730,122100,1.1436,1.1437,1.1435,1.1435
EURUSD,20030730,122200,1.1434,1.1434,1.1434,1.1434
EURUSD,20030730,122300,1.1433,1.1433,1.1431,1.1431
EURUSD,20030730,122500,1.1430,1.1431,1.1430,1.1431
EURUSD,20030730,122700,1.1432,1.1433,1.1432,1.1433
EURUSD,20030730,122800,1.1432,1.1432,1.1431,1.1431
EURUSD,20030730,123000,1.1432,1.1433,1.1432,1.1433
EURUSD,20030730,123100,1.1434,1.1435,1.1434,1.1435
EURUSD,20030730,123200,1.1436,1.1436,1.1435,1.1436
EURUSD,20030730,123300,1.1437,1.1437,1.1437,1.1437
EURUSD,20030730,123400,1.1436,1.1436,1.1436,1.1436
EURUSD,20030730,123500,1.1435,1.1435,1.1434,1.1435
EURUSD,20030730,123600,1.1436,1.1436,1.1436,1.1436
EURUSD,20030730,124000,1.1437,1.1437,1.1435,1.1435
EURUSD,20030730,124100,1.1434,1.1435,1.1434,1.1435
EURUSD,20030730,124200,1.1436,1.1436,1.1435,1.1435
EURUSD,20030730,124400,1.1434,1.1434,1.1433,1.1433
EURUSD,20030730,124600,1.1434,1.1435,1.1434,1.1434
EURUSD,20030730,124700,1.1433,1.1433,1.1433,1.1433
EURUSD,20030730,124900,1.1434,1.1434,1.1433,1.1433
EURUSD,20030730,125000,1.1434,1.1434,1.1432,1.1432
EURUSD,20030730,125100,1.1431,1.1432,1.1431,1.1432
EURUSD,20030730,125200,1.1433,1.1434,1.1432,1.1434
EURUSD,20030730,125400,1.1435,1.1436,1.1435,1.1436
EURUSD,20030730,125500,1.1435,1.1436,1.1435,1.1435
EURUSD,20030730,125600,1.1436,1.1436,1.1435,1.1436
EURUSD,20030730,125700,1.1435,1.1436,1.1435,1.1436
EURUSD,20030730,125800,1.1435,1.1435,1.1434,1.1434
EURUSD,20030730,125900,1.1435,1.1435,1.1434,1.1435
EURUSD,20030730,130000,1.1434,1.1434,1.1433,1.1433
EURUSD,20030730,130100,1.1432,1.1434,1.1432,1.1434
EURUSD,20030730,130200,1.1435,1.1435,1.1434,1.1434
EURUSD,20030730,130300,1.1435,1.1435,1.1435,1.1435
EURUSD,20030730,130400,1.1434,1.1435,1.1434,1.1435
EURUSD,20030730,130500,1.1434,1.1435,1.1434,1.1435
EURUSD,20030730,130700,1.1434,1.1435,1.1434,1.1434
EURUSD,20030730,130800,1.1433,1.1434,1.1433,1.1434
EURUSD,20030730,130900,1.1435,1.1435,1.1435,1.1435
EURUSD,20030730,131000,1.1434,1.1434,1.1434,1.1434
EURUSD,20030730,131100,1.1433,1.1433,1.1433,1.1433
EURUSD,20030730,131200,1.1434,1.1434,1.1434,1.1434
EURUSD,20030730,131700,1.1434,1.1435,1.1434,1.1435
EURUSD,20030730,131800,1.1434,1.1434,1.1434,1.1434
EURUSD,20030730,131900,1.1433,1.1433,1.1433,1.1433
EURUSD,20030730,132000,1.1432,1.1432,1.1431,1.1431
EURUSD,20030730,132100,1.1430,1.1430,1.1428,1.1428
EURUSD,20030730,132200,1.1429,1.1430,1.1429,1.1430
EURUSD,20030730,132300,1.1431,1.1431,1.1431,1.1431
EURUSD,20030730,132400,1.1432,1.1432,1.1431,1.1431
EURUSD,20030730,132500,1.1432,1.1432,1.1429,1.1429
EURUSD,20030730,132600,1.1428,1.1428,1.1423,1.1423
EURUSD,20030730,132700,1.1424,1.1424,1.1422,1.1422
EURUSD,20030730,132800,1.1421,1.1421,1.1414,1.1414
EURUSD,20030730,132900,1.1415,1.1415,1.1414,1.1415
EURUSD,20030730,133000,1.1414,1.1414,1.1410,1.1410
EURUSD,20030730,133100,1.1409,1.1409,1.1408,1.1408
EURUSD,20030730,133200,1.1409,1.1412,1.1409,1.1412
EURUSD,20030730,133300,1.1413,1.1415,1.1413,1.1415
EURUSD,20030730,133400,1.1416,1.1417,1.1416,1.1417
EURUSD,20030730,133500,1.1418,1.1418,1.1414,1.1414
EURUSD,20030730,133600,1.1415,1.1415,1.1414,1.1414
EURUSD,20030730,133700,1.1413,1.1414,1.1413,1.1414
EURUSD,20030730,133800,1.1413,1.1413,1.1411,1.1413
EURUSD,20030730,133900,1.1414,1.1414,1.1413,1.1413
EURUSD,20030730,134000,1.1412,1.1412,1.1410,1.1410
EURUSD,20030730,134100,1.1411,1.1416,1.1411,1.1416
EURUSD,20030730,134200,1.1417,1.1417,1.1416,1.1417
EURUSD,20030730,134300,1.1416,1.1416,1.1415,1.1416
EURUSD,20030730,134400,1.1417,1.1420,1.1417,1.1418
EURUSD,20030730,134500,1.1417,1.1417,1.1417,1.1417
EURUSD,20030730,134600,1.1416,1.1417,1.1416,1.1417
EURUSD,20030730,134700,1.1416,1.1417,1.1416,1.1417
EURUSD,20030730,134800,1.1418,1.1418,1.1418,1.1418
EURUSD,20030730,134900,1.1417,1.1417,1.1416,1.1417
EURUSD,20030730,135000,1.1416,1.1416,1.1414,1.1416
EURUSD,20030730,135100,1.1415,1.1416,1.1414,1.1415
EURUSD,20030730,135200,1.1416,1.1416,1.1415,1.1416
EURUSD,20030730,135300,1.1417,1.1417,1.1415,1.1416
EURUSD,20030730,135400,1.1417,1.1418,1.1417,1.1418
EURUSD,20030730,135500,1.1417,1.1418,1.1416,1.1416
EURUSD,20030730,135600,1.1417,1.1418,1.1416,1.1418
EURUSD,20030730,135700,1.1419,1.1421,1.1418,1.1420
EURUSD,20030730,135800,1.1419,1.1420,1.1419,1.1419
EURUSD,20030730,135900,1.1420,1.1422,1.1420,1.1421
EURUSD,20030730,140000,1.1422,1.1423,1.1421,1.1422
EURUSD,20030730,140100,1.1421,1.1423,1.1421,1.1422
EURUSD,20030730,140200,1.1421,1.1422,1.1421,1.1421
EURUSD,20030730,140300,1.1422,1.1422,1.1422,1.1422
EURUSD,20030730,140400,1.1421,1.1421,1.1421,1.1421
EURUSD,20030730,140500,1.1422,1.1423,1.1422,1.1423
EURUSD,20030730,140600,1.1422,1.1423,1.1421,1.1423
EURUSD,20030730,140700,1.1422,1.1422,1.1422,1.1422
EURUSD,20030730,140800,1.1421,1.1423,1.1421,1.1423
EURUSD,20030730,141000,1.1422,1.1422,1.1422,1.1422
EURUSD,20030730,141100,1.1423,1.1425,1.1423,1.1423
EURUSD,20030730,141200,1.1422,1.1422,1.1421,1.1421
EURUSD,20030730,141300,1.1420,1.1420,1.1419,1.1419
EURUSD,20030730,141400,1.1418,1.1419,1.1417,1.1418
EURUSD,20030730,141500,1.1417,1.1418,1.1417,1.1418
EURUSD,20030730,141600,1.1417,1.1418,1.1416,1.1416
EURUSD,20030730,141700,1.1417,1.1419,1.1417,1.1419
EURUSD,20030730,141800,1.1418,1.1418,1.1418,1.1418
EURUSD,20030730,141900,1.1419,1.1419,1.1418,1.1418
EURUSD,20030730,142000,1.1419,1.1419,1.1416,1.1416
EURUSD,20030730,142100,1.1417,1.1418,1.1417,1.1418
EURUSD,20030730,142200,1.1419,1.1419,1.1418,1.1418
EURUSD,20030730,142300,1.1417,1.1418,1.1416,1.1418
EURUSD,20030730,142400,1.1417,1.1418,1.1416,1.1416
EURUSD,20030730,142500,1.1417,1.1418,1.1416,1.1417
EURUSD,20030730,142600,1.1418,1.1418,1.1418,1.1418
EURUSD,20030730,142700,1.1417,1.1418,1.1416,1.1417
EURUSD,20030730,142800,1.1416,1.1416,1.1416,1.1416
EURUSD,20030730,143000,1.1417,1.1418,1.1416,1.1416
EURUSD,20030730,143100,1.1417,1.1418,1.1415,1.1415
EURUSD,20030730,143200,1.1416,1.1416,1.1415,1.1415
EURUSD,20030730,143300,1.1414,1.1415,1.1412,1.1412
EURUSD,20030730,143400,1.1411,1.1411,1.1410,1.1411
EURUSD,20030730,143600,1.1410,1.1411,1.1410,1.1411
EURUSD,20030730,143700,1.1410,1.1410,1.1403,1.1403
EURUSD,20030730,143800,1.1404,1.1404,1.1401,1.1401
EURUSD,20030730,143900,1.1400,1.1401,1.1400,1.1401
EURUSD,20030730,144000,1.1402,1.1405,1.1402,1.1405
EURUSD,20030730,144100,1.1404,1.1406,1.1404,1.1405
EURUSD,20030730,144200,1.1404,1.1406,1.1404,1.1406
EURUSD,20030730,144300,1.1405,1.1405,1.1405,1.1405
EURUSD,20030730,144400,1.1404,1.1404,1.1400,1.1400
EURUSD,20030730,144500,1.1401,1.1404,1.1401,1.1404
EURUSD,20030730,144600,1.1403,1.1404,1.1402,1.1403
EURUSD,20030730,144700,1.1404,1.1404,1.1401,1.1401
EURUSD,20030730,144800,1.1400,1.1408,1.1400,1.1408
EURUSD,20030730,144900,1.1409,1.1409,1.1409,1.1409
EURUSD,20030730,145000,1.1407,1.1415,1.1407,1.1412
EURUSD,20030730,145100,1.1411,1.1412,1.1409,1.1412
EURUSD,20030730,145200,1.1413,1.1413,1.1411,1.1412
EURUSD,20030730,145300,1.1411,1.1412,1.1410,1.1410
EURUSD,20030730,145400,1.1409,1.1411,1.1407,1.1411
EURUSD,20030730,145500,1.1410,1.1410,1.1408,1.1409
EURUSD,20030730,145600,1.1410,1.1410,1.1408,1.1409
EURUSD,20030730,145700,1.1410,1.1411,1.1410,1.1410
EURUSD,20030730,145800,1.1409,1.1410,1.1407,1.1407
EURUSD,20030730,145900,1.1406,1.1406,1.1405,1.1406
EURUSD,20030730,150000,1.1407,1.1407,1.1406,1.1406
EURUSD,20030730,150100,1.1405,1.1411,1.1405,1.1411
EURUSD,20030730,150200,1.1412,1.1414,1.1411,1.1412
EURUSD,20030730,150300,1.1413,1.1416,1.1413,1.1416
EURUSD,20030730,150400,1.1415,1.1415,1.1415,1.1415
EURUSD,20030730,150500,1.1414,1.1415,1.1414,1.1415
EURUSD,20030730,150600,1.1416,1.1416,1.1415,1.1416
EURUSD,20030730,150700,1.1415,1.1416,1.1414,1.1414
EURUSD,20030730,150800,1.1413,1.1413,1.1409,1.1411
EURUSD,20030730,150900,1.1412,1.1412,1.1411,1.1411
EURUSD,20030730,151000,1.1410,1.1410,1.1404,1.1404
EURUSD,20030730,151100,1.1403,1.1403,1.1402,1.1402
EURUSD,20030730,151200,1.1401,1.1402,1.1395,1.1400
EURUSD,20030730,151300,1.1401,1.1406,1.1401,1.1405
EURUSD,20030730,151400,1.1406,1.1407,1.1406,1.1407
EURUSD,20030730,151500,1.1406,1.1406,1.1399,1.1402
EURUSD,20030730,151600,1.1403,1.1404,1.1397,1.1399
EURUSD,20030730,151700,1.1398,1.1398,1.1390,1.1391
EURUSD,20030730,151800,1.1390,1.1392,1.1388,1.1388
EURUSD,20030730,151900,1.1387,1.1387,1.1386,1.1387
EURUSD,20030730,152000,1.1386,1.1386,1.1383,1.1386
EURUSD,20030730,152100,1.1387,1.1388,1.1385,1.1385
EURUSD,20030730,152200,1.1386,1.1390,1.1386,1.1390
EURUSD,20030730,152300,1.1389,1.1394,1.1389,1.1394
EURUSD,20030730,152400,1.1395,1.1398,1.1393,1.1393
EURUSD,20030730,152500,1.1392,1.1395,1.1392,1.1395
EURUSD,20030730,152600,1.1396,1.1396,1.1395,1.1395
EURUSD,20030730,152700,1.1394,1.1394,1.1390,1.1392
EURUSD,20030730,152800,1.1393,1.1393,1.1391,1.1391
EURUSD,20030730,152900,1.1390,1.1391,1.1390,1.1391
EURUSD,20030730,153000,1.1392,1.1396,1.1392,1.1396
EURUSD,20030730,153100,1.1397,1.1399,1.1397,1.1398
EURUSD,20030730,153200,1.1397,1.1400,1.1397,1.1400
EURUSD,20030730,153300,1.1399,1.1400,1.1399,1.1400
EURUSD,20030730,153400,1.1399,1.1401,1.1399,1.1401
EURUSD,20030730,153500,1.1402,1.1402,1.1401,1.1402
EURUSD,20030730,153600,1.1401,1.1402,1.1400,1.1402
EURUSD,20030730,153700,1.1401,1.1401,1.1399,1.1400
EURUSD,20030730,153800,1.1399,1.1399,1.1397,1.1397
EURUSD,20030730,153900,1.1396,1.1397,1.1396,1.1397
EURUSD,20030730,154000,1.1396,1.1397,1.1396,1.1397
EURUSD,20030730,154100,1.1396,1.1396,1.1394,1.1394
EURUSD,20030730,154200,1.1393,1.1395,1.1393,1.1395
EURUSD,20030730,154300,1.1394,1.1394,1.1393,1.1394
EURUSD,20030730,154400,1.1393,1.1394,1.1393,1.1394
EURUSD,20030730,154500,1.1395,1.1396,1.1395,1.1396
EURUSD,20030730,154600,1.1397,1.1398,1.1396,1.1396
EURUSD,20030730,154700,1.1397,1.1397,1.1396,1.1397
EURUSD,20030730,154800,1.1398,1.1400,1.1398,1.1399
EURUSD,20030730,154900,1.1398,1.1398,1.1397,1.1397
EURUSD,20030730,155000,1.1398,1.1400,1.1398,1.1398
EURUSD,20030730,155100,1.1397,1.1398,1.1396,1.1397
EURUSD,20030730,155200,1.1398,1.1399,1.1398,1.1399
EURUSD,20030730,155300,1.1398,1.1400,1.1398,1.1400
EURUSD,20030730,155400,1.1399,1.1402,1.1399,1.1401
EURUSD,20030730,155500,1.1400,1.1401,1.1399,1.1401
EURUSD,20030730,155600,1.1400,1.1402,1.1399,1.1401
EURUSD,20030730,155700,1.1402,1.1402,1.1400,1.1401
EURUSD,20030730,155800,1.1400,1.1401,1.1399,1.1399
EURUSD,20030730,155900,1.1398,1.1398,1.1395,1.1395
EURUSD,20030730,160000,1.1394,1.1394,1.1393,1.1393
EURUSD,20030730,160100,1.1392,1.1392,1.1389,1.1390
EURUSD,20030730,160200,1.1391,1.1392,1.1390,1.1391
EURUSD,20030730,160300,1.1392,1.1394,1.1392,1.1394
EURUSD,20030730,160400,1.1395,1.1395,1.1394,1.1394
EURUSD,20030730,160500,1.1395,1.1397,1.1395,1.1396
EURUSD,20030730,160600,1.1397,1.1397,1.1397,1.1397
EURUSD,20030730,160700,1.1398,1.1398,1.1396,1.1396
EURUSD,20030730,160800,1.1397,1.1397,1.1396,1.1396
EURUSD,20030730,160900,1.1397,1.1397,1.1395,1.1396
EURUSD,20030730,161000,1.1397,1.1400,1.1396,1.1399
EURUSD,20030730,161100,1.1398,1.1398,1.1395,1.1395
EURUSD,20030730,161200,1.1394,1.1395,1.1394,1.1395
EURUSD,20030730,161300,1.1394,1.1396,1.1394,1.1395
EURUSD,20030730,161400,1.1396,1.1404,1.1396,1.1404
EURUSD,20030730,161500,1.1403,1.1403,1.1402,1.1402
EURUSD,20030730,161600,1.1403,1.1404,1.1402,1.1402
EURUSD,20030730,161700,1.1403,1.1403,1.1403,1.1403
EURUSD,20030730,161800,1.1404,1.1404,1.1402,1.1402
EURUSD,20030730,161900,1.1403,1.1403,1.1400,1.1400
EURUSD,20030730,162000,1.1399,1.1402,1.1399,1.1401
EURUSD,20030730,162100,1.1402,1.1403,1.1401,1.1402
EURUSD,20030730,162200,1.1401,1.1401,1.1400,1.1400
EURUSD,20030730,162300,1.1401,1.1402,1.1400,1.1401
EURUSD,20030730,162400,1.1402,1.1402,1.1400,1.1401
EURUSD,20030730,162500,1.1402,1.1404,1.1402,1.1404
EURUSD,20030730,162600,1.1403,1.1404,1.1402,1.1403
EURUSD,20030730,162700,1.1402,1.1405,1.1402,1.1405
EURUSD,20030730,162800,1.1404,1.1405,1.1404,1.1405
EURUSD,20030730,162900,1.1406,1.1406,1.1404,1.1405
EURUSD,20030730,163000,1.1406,1.1406,1.1405,1.1405
EURUSD,20030730,163100,1.1404,1.1405,1.1404,1.1404
EURUSD,20030730,163200,1.1405,1.1405,1.1404,1.1405
EURUSD,20030730,163300,1.1406,1.1406,1.1405,1.1406
EURUSD,20030730,163400,1.1407,1.1408,1.1407,1.1407
EURUSD,20030730,163500,1.1406,1.1407,1.1406,1.1406
EURUSD,20030730,163600,1.1407,1.1409,1.1407,1.1409
EURUSD,20030730,163700,1.1408,1.1409,1.1406,1.1406
EURUSD,20030730,163800,1.1405,1.1406,1.1405,1.1405
EURUSD,20030730,163900,1.1406,1.1406,1.1406,1.1406
EURUSD,20030730,164000,1.1405,1.1406,1.1405,1.1405
EURUSD,20030730,164100,1.1404,1.1404,1.1403,1.1404
EURUSD,20030730,164200,1.1403,1.1404,1.1402,1.1404
EURUSD,20030730,164300,1.1403,1.1403,1.1403,1.1403
EURUSD,20030730,164400,1.1402,1.1403,1.1402,1.1402
EURUSD,20030730,164500,1.1401,1.1402,1.1400,1.1400
EURUSD,20030730,164600,1.1399,1.1400,1.1395,1.1395
EURUSD,20030730,164700,1.1394,1.1395,1.1394,1.1394
EURUSD,20030730,164800,1.1395,1.1396,1.1394,1.1396
EURUSD,20030730,164900,1.1395,1.1396,1.1394,1.1395
EURUSD,20030730,165000,1.1396,1.1397,1.1396,1.1397
EURUSD,20030730,165100,1.1396,1.1396,1.1394,1.1394
EURUSD,20030730,165200,1.1393,1.1393,1.1393,1.1393
EURUSD,20030730,165300,1.1392,1.1392,1.1390,1.1391
EURUSD,20030730,165400,1.1392,1.1392,1.1392,1.1392
EURUSD,20030730,165600,1.1391,1.1392,1.1390,1.1390
EURUSD,20030730,165700,1.1389,1.1389,1.1389,1.1389
EURUSD,20030730,165800,1.1388,1.1388,1.1385,1.1386
EURUSD,20030730,165900,1.1387,1.1388,1.1387,1.1388
EURUSD,20030730,170000,1.1387,1.1387,1.1386,1.1387
EURUSD,20030730,170100,1.1386,1.1386,1.1386,1.1386
EURUSD,20030730,170200,1.1387,1.1387,1.1386,1.1386
EURUSD,20030730,170300,1.1385,1.1385,1.1381,1.1381
EURUSD,20030730,170400,1.1382,1.1382,1.1378,1.1379
EURUSD,20030730,170500,1.1380,1.1380,1.1379,1.1379
EURUSD,20030730,170600,1.1378,1.1379,1.1378,1.1379
EURUSD,20030730,170700,1.1378,1.1378,1.1376,1.1376
EURUSD,20030730,170800,1.1375,1.1375,1.1374,1.1375
EURUSD,20030730,170900,1.1374,1.1374,1.1371,1.1371
EURUSD,20030730,171000,1.1372,1.1372,1.1369,1.1371
EURUSD,20030730,171100,1.1370,1.1373,1.1370,1.1373
EURUSD,20030730,171200,1.1374,1.1376,1.1374,1.1376
EURUSD,20030730,171300,1.1377,1.1377,1.1374,1.1375
EURUSD,20030730,171400,1.1376,1.1376,1.1376,1.1376
EURUSD,20030730,171500,1.1375,1.1376,1.1375,1.1376
EURUSD,20030730,171600,1.1375,1.1375,1.1375,1.1375
EURUSD,20030730,171700,1.1374,1.1374,1.1374,1.1374
EURUSD,20030730,171800,1.1373,1.1374,1.1372,1.1374
EURUSD,20030730,171900,1.1376,1.1376,1.1376,1.1376
EURUSD,20030730,172000,1.1375,1.1375,1.1375,1.1375
EURUSD,20030730,172100,1.1376,1.1376,1.1371,1.1371
EURUSD,20030730,172200,1.1372,1.1372,1.1367,1.1370
EURUSD,20030730,172300,1.1371,1.1371,1.1369,1.1369
EURUSD,20030730,172400,1.1368,1.1368,1.1366,1.1366
EURUSD,20030730,172500,1.1367,1.1367,1.1366,1.1366
EURUSD,20030730,172600,1.1367,1.1369,1.1367,1.1369
EURUSD,20030730,172700,1.1368,1.1368,1.1367,1.1367
EURUSD,20030730,172800,1.1368,1.1369,1.1367,1.1369
EURUSD,20030730,172900,1.1370,1.1373,1.1370,1.1373
EURUSD,20030730,173000,1.1374,1.1374,1.1371,1.1371
EURUSD,20030730,173100,1.1372,1.1372,1.1367,1.1367
EURUSD,20030730,173200,1.1366,1.1366,1.1360,1.1361
EURUSD,20030730,173300,1.1360,1.1361,1.1359,1.1359
EURUSD,20030730,173400,1.1360,1.1360,1.1356,1.1357
EURUSD,20030730,173500,1.1358,1.1358,1.1357,1.1358
EURUSD,20030730,173600,1.1359,1.1359,1.1359,1.1359
EURUSD,20030730,173700,1.1360,1.1361,1.1360,1.1360
EURUSD,20030730,173800,1.1361,1.1362,1.1359,1.1359
EURUSD,20030730,173900,1.1358,1.1358,1.1357,1.1358
EURUSD,20030730,174000,1.1359,1.1360,1.1359,1.1360
EURUSD,20030730,174100,1.1361,1.1361,1.1359,1.1359
EURUSD,20030730,174200,1.1358,1.1360,1.1356,1.1356
EURUSD,20030730,174300,1.1355,1.1355,1.1353,1.1355
EURUSD,20030730,174400,1.1354,1.1356,1.1352,1.1352
EURUSD,20030730,174500,1.1353,1.1354,1.1353,1.1353
EURUSD,20030730,174600,1.1352,1.1353,1.1352,1.1352
EURUSD,20030730,174700,1.1353,1.1353,1.1352,1.1352
EURUSD,20030730,174800,1.1353,1.1353,1.1352,1.1353
EURUSD,20030730,174900,1.1354,1.1354,1.1353,1.1353
EURUSD,20030730,175000,1.1352,1.1353,1.1352,1.1352
EURUSD,20030730,175100,1.1353,1.1354,1.1353,1.1354
EURUSD,20030730,175200,1.1355,1.1357,1.1355,1.1356
EURUSD,20030730,175300,1.1357,1.1359,1.1357,1.1358
EURUSD,20030730,175400,1.1359,1.1361,1.1359,1.1361
EURUSD,20030730,175500,1.1360,1.1361,1.1360,1.1361
EURUSD,20030730,175700,1.1360,1.1361,1.1360,1.1361
EURUSD,20030730,175800,1.1363,1.1366,1.1361,1.1366
EURUSD,20030730,175900,1.1367,1.1367,1.1364,1.1367
EURUSD,20030730,180000,1.1366,1.1366,1.1364,1.1365
EURUSD,20030730,180100,1.1364,1.1365,1.1364,1.1365
EURUSD,20030730,180200,1.1364,1.1364,1.1360,1.1361
EURUSD,20030730,180300,1.1362,1.1362,1.1362,1.1362
EURUSD,20030730,180400,1.1361,1.1361,1.1357,1.1357
EURUSD,20030730,180500,1.1358,1.1360,1.1358,1.1360
EURUSD,20030730,180600,1.1361,1.1363,1.1361,1.1363
EURUSD,20030730,180700,1.1364,1.1365,1.1364,1.1365
EURUSD,20030730,180800,1.1364,1.1365,1.1364,1.1365
EURUSD,20030730,180900,1.1364,1.1364,1.1363,1.1363
EURUSD,20030730,181100,1.1364,1.1364,1.1364,1.1364
EURUSD,20030730,181200,1.1365,1.1365,1.1365,1.1365
EURUSD,20030730,181400,1.1366,1.1366,1.1365,1.1365
EURUSD,20030730,181500,1.1366,1.1367,1.1366,1.1367
EURUSD,20030730,181600,1.1368,1.1368,1.1368,1.1368
EURUSD,20030730,181700,1.1367,1.1367,1.1367,1.1367
EURUSD,20030730,181800,1.1368,1.1368,1.1368,1.1368
EURUSD,20030730,181900,1.1369,1.1369,1.1369,1.1369
EURUSD,20030730,182000,1.1368,1.1369,1.1367,1.1369
EURUSD,20030730,182100,1.1370,1.1370,1.1370,1.1370
EURUSD,20030730,182200,1.1369,1.1369,1.1368,1.1368
EURUSD,20030730,182300,1.1367,1.1367,1.1367,1.1367
EURUSD,20030730,182500,1.1366,1.1366,1.1364,1.1364
EURUSD,20030730,182600,1.1363,1.1365,1.1363,1.1365
EURUSD,20030730,182700,1.1364,1.1364,1.1364,1.1364
EURUSD,20030730,182900,1.1365,1.1368,1.1365,1.1368
EURUSD,20030730,183000,1.1367,1.1369,1.1367,1.1367
EURUSD,20030730,183100,1.1366,1.1366,1.1366,1.1366
EURUSD,20030730,183200,1.1365,1.1365,1.1363,1.1363
EURUSD,20030730,183300,1.1364,1.1364,1.1364,1.1364
EURUSD,20030730,183400,1.1363,1.1366,1.1363,1.1366
EURUSD,20030730,183500,1.1365,1.1365,1.1365,1.1365
EURUSD,20030730,183600,1.1366,1.1367,1.1366,1.1367
EURUSD,20030730,183700,1.1366,1.1367,1.1366,1.1367
EURUSD,20030730,183800,1.1368,1.1369,1.1367,1.1368
EURUSD,20030730,183900,1.1367,1.1367,1.1367,1.1367
EURUSD,20030730,184000,1.1368,1.1368,1.1367,1.1367
EURUSD,20030730,184100,1.1368,1.1368,1.1367,1.1368
EURUSD,20030730,184200,1.1369,1.1372,1.1369,1.1371
EURUSD,20030730,184400,1.1372,1.1373,1.1372,1.1372
EURUSD,20030730,184500,1.1371,1.1372,1.1371,1.1372
EURUSD,20030730,184700,1.1371,1.1373,1.1371,1.1372
EURUSD,20030730,184800,1.1373,1.1373,1.1371,1.1371
EURUSD,20030730,185000,1.1372,1.1372,1.1372,1.1372
EURUSD,20030730,185100,1.1373,1.1373,1.1372,1.1373
EURUSD,20030730,185200,1.1372,1.1372,1.1372,1.1372
EURUSD,20030730,185400,1.1373,1.1373,1.1372,1.1372
EURUSD,20030730,185500,1.1373,1.1374,1.1372,1.1374
EURUSD,20030730,185600,1.1373,1.1374,1.1372,1.1373
EURUSD,20030730,185700,1.1372,1.1375,1.1372,1.1375
EURUSD,20030730,185800,1.1376,1.1376,1.1374,1.1375
EURUSD,20030730,185900,1.1374,1.1374,1.1373,1.1373
EURUSD,20030730,190000,1.1374,1.1374,1.1373,1.1374
EURUSD,20030730,190100,1.1373,1.1373,1.1373,1.1373
EURUSD,20030730,190200,1.1372,1.1372,1.1371,1.1372
EURUSD,20030730,190300,1.1373,1.1373,1.1373,1.1373
EURUSD,20030730,190400,1.1372,1.1373,1.1372,1.1373
EURUSD,20030730,190600,1.1374,1.1375,1.1373,1.1374
EURUSD,20030730,190700,1.1373,1.1373,1.1371,1.1371
EURUSD,20030730,190800,1.1372,1.1373,1.1372,1.1373
EURUSD,20030730,190900,1.1372,1.1372,1.1370,1.1371
EURUSD,20030730,191000,1.1372,1.1372,1.1371,1.1372
EURUSD,20030730,191100,1.1373,1.1373,1.1373,1.1373
EURUSD,20030730,191200,1.1372,1.1373,1.1372,1.1373
EURUSD,20030730,191300,1.1372,1.1373,1.1372,1.1373
EURUSD,20030730,191500,1.1374,1.1375,1.1374,1.1375
EURUSD,20030730,191600,1.1374,1.1375,1.1373,1.1375
EURUSD,20030730,191700,1.1374,1.1375,1.1373,1.1375
EURUSD,20030730,191800,1.1374,1.1375,1.1374,1.1374
EURUSD,20030730,192000,1.1375,1.1377,1.1374,1.1375
EURUSD,20030730,192100,1.1374,1.1376,1.1374,1.1376
EURUSD,20030730,192200,1.1375,1.1375,1.1373,1.1373
EURUSD,20030730,192300,1.1374,1.1375,1.1374,1.1374
EURUSD,20030730,192400,1.1375,1.1375,1.1373,1.1374
EURUSD,20030730,192500,1.1373,1.1373,1.1372,1.1372
EURUSD,20030730,192700,1.1373,1.1373,1.1370,1.1370
EURUSD,20030730,192800,1.1369,1.1369,1.1369,1.1369
EURUSD,20030730,192900,1.1370,1.1370,1.1366,1.1367
EURUSD,20030730,193000,1.1366,1.1368,1.1366,1.1368
EURUSD,20030730,193100,1.1367,1.1368,1.1367,1.1367
EURUSD,20030730,193200,1.1368,1.1368,1.1367,1.1367
EURUSD,20030730,193300,1.1366,1.1366,1.1364,1.1364
EURUSD,20030730,193400,1.1365,1.1366,1.1364,1.1366
EURUSD,20030730,193500,1.1365,1.1365,1.1364,1.1364
EURUSD,20030730,193600,1.1365,1.1365,1.1364,1.1365
EURUSD,20030730,193700,1.1364,1.1364,1.1363,1.1364
EURUSD,20030730,193800,1.1363,1.1363,1.1361,1.1361
EURUSD,20030730,193900,1.1360,1.1361,1.1360,1.1361
EURUSD,20030730,194000,1.1362,1.1362,1.1361,1.1362
EURUSD,20030730,194100,1.1361,1.1362,1.1361,1.1361
EURUSD,20030730,194200,1.1362,1.1362,1.1361,1.1362
EURUSD,20030730,194300,1.1361,1.1362,1.1361,1.1361
EURUSD,20030730,194400,1.1362,1.1362,1.1362,1.1362
EURUSD,20030730,194500,1.1361,1.1361,1.1360,1.1360
EURUSD,20030730,194600,1.1361,1.1362,1.1361,1.1362
EURUSD,20030730,194700,1.1363,1.1365,1.1363,1.1364
EURUSD,20030730,194800,1.1365,1.1366,1.1365,1.1365
EURUSD,20030730,194900,1.1366,1.1366,1.1364,1.1365
EURUSD,20030730,195000,1.1366,1.1366,1.1364,1.1365
EURUSD,20030730,195100,1.1366,1.1366,1.1365,1.1365
EURUSD,20030730,195200,1.1366,1.1366,1.1366,1.1366
EURUSD,20030730,195400,1.1365,1.1366,1.1365,1.1365
EURUSD,20030730,195500,1.1366,1.1366,1.1363,1.1363
EURUSD,20030730,195600,1.1364,1.1364,1.1364,1.1364
EURUSD,20030730,195700,1.1363,1.1364,1.1363,1.1363
EURUSD,20030730,195800,1.1364,1.1364,1.1364,1.1364
EURUSD,20030730,195900,1.1363,1.1363,1.1363,1.1363
EURUSD,20030730,200000,1.1362,1.1364,1.1362,1.1363
EURUSD,20030730,200200,1.1364,1.1364,1.1364,1.1364
EURUSD,20030730,200300,1.1363,1.1363,1.1362,1.1362
EURUSD,20030730,200400,1.1363,1.1363,1.1363,1.1363
EURUSD,20030730,200500,1.1364,1.1364,1.1363,1.1363
EURUSD,20030730,200600,1.1362,1.1363,1.1362,1.1363
EURUSD,20030730,200700,1.1364,1.1364,1.1364,1.1364
EURUSD,20030730,200800,1.1365,1.1366,1.1364,1.1364
EURUSD,20030730,200900,1.1365,1.1365,1.1364,1.1365
EURUSD,20030730,201000,1.1364,1.1367,1.1364,1.1367
EURUSD,20030730,201100,1.1368,1.1368,1.1366,1.1366
EURUSD,20030730,201200,1.1367,1.1368,1.1367,1.1368
EURUSD,20030730,201300,1.1369,1.1369,1.1367,1.1367
EURUSD,20030730,201400,1.1368,1.1368,1.1367,1.1368
EURUSD,20030730,201500,1.1369,1.1371,1.1369,1.1371
EURUSD,20030730,201600,1.1372,1.1372,1.1371,1.1372
EURUSD,20030730,201700,1.1371,1.1371,1.1370,1.1370
EURUSD,20030730,201900,1.1371,1.1371,1.1370,1.1371
EURUSD,20030730,202000,1.1372,1.1372,1.1370,1.1371
EURUSD,20030730,202100,1.1370,1.1370,1.1370,1.1370
EURUSD,20030730,202200,1.1369,1.1371,1.1369,1.1371
EURUSD,20030730,202300,1.1370,1.1372,1.1370,1.1372
EURUSD,20030730,202400,1.1371,1.1372,1.1371,1.1371
EURUSD,20030730,202600,1.1372,1.1372,1.1371,1.1371
EURUSD,20030730,202700,1.1372,1.1373,1.1372,1.1372
EURUSD,20030730,202800,1.1373,1.1373,1.1370,1.1370
EURUSD,20030730,202900,1.1371,1.1371,1.1370,1.1370
EURUSD,20030730,203000,1.1369,1.1369,1.1367,1.1368
EURUSD,20030730,203100,1.1367,1.1368,1.1367,1.1368
EURUSD,20030730,203200,1.1367,1.1368,1.1365,1.1366
EURUSD,20030730,203300,1.1365,1.1365,1.1363,1.1363
EURUSD,20030730,203400,1.1364,1.1364,1.1363,1.1363
EURUSD,20030730,203500,1.1364,1.1364,1.1363,1.1363
EURUSD,20030730,203700,1.1362,1.1362,1.1360,1.1360
EURUSD,20030730,203800,1.1361,1.1361,1.1359,1.1361
EURUSD,20030730,203900,1.1360,1.1361,1.1359,1.1359
EURUSD,20030730,204000,1.1358,1.1359,1.1357,1.1359
EURUSD,20030730,204100,1.1358,1.1358,1.1357,1.1357
EURUSD,20030730,204200,1.1358,1.1358,1.1358,1.1358
EURUSD,20030730,204300,1.1359,1.1359,1.1358,1.1359
EURUSD,20030730,204400,1.1358,1.1358,1.1357,1.1357
EURUSD,20030730,204500,1.1356,1.1356,1.1355,1.1356
EURUSD,20030730,204600,1.1357,1.1357,1.1355,1.1356
EURUSD,20030730,204700,1.1357,1.1357,1.1357,1.1357
EURUSD,20030730,204800,1.1356,1.1357,1.1355,1.1357
EURUSD,20030730,204900,1.1358,1.1359,1.1358,1.1359
EURUSD,20030730,205000,1.1358,1.1359,1.1357,1.1358
EURUSD,20030730,205100,1.1357,1.1359,1.1357,1.1359
EURUSD,20030730,205200,1.1360,1.1361,1.1360,1.1361
EURUSD,20030730,205300,1.1360,1.1360,1.1358,1.1358
EURUSD,20030730,205400,1.1357,1.1359,1.1357,1.1359
EURUSD,20030730,205500,1.1360,1.1360,1.1360,1.1360
EURUSD,20030730,205600,1.1359,1.1361,1.1359,1.1359
EURUSD,20030730,205700,1.1358,1.1358,1.1355,1.1356
EURUSD,20030730,205800,1.1357,1.1358,1.1356,1.1357
EURUSD,20030730,205900,1.1356,1.1356,1.1356,1.1356
EURUSD,20030730,210000,1.1357,1.1359,1.1357,1.1358
EURUSD,20030730,210100,1.1359,1.1359,1.1357,1.1358
EURUSD,20030730,210200,1.1357,1.1360,1.1357,1.1360
EURUSD,20030730,210300,1.1359,1.1361,1.1359,1.1360
EURUSD,20030730,210400,1.1361,1.1361,1.1360,1.1360
EURUSD,20030730,210500,1.1359,1.1360,1.1359,1.1359
EURUSD,20030730,210900,1.1360,1.1361,1.1359,1.1359
EURUSD,20030730,211000,1.1358,1.1358,1.1356,1.1356
EURUSD,20030730,211100,1.1355,1.1356,1.1355,1.1356
EURUSD,20030730,211200,1.1357,1.1357,1.1357,1.1357
EURUSD,20030730,211300,1.1356,1.1357,1.1356,1.1357
EURUSD,20030730,211400,1.1356,1.1357,1.1355,1.1355
EURUSD,20030730,211500,1.1356,1.1356,1.1355,1.1355
EURUSD,20030730,211900,1.1354,1.1354,1.1354,1.1354
EURUSD,20030730,212000,1.1353,1.1353,1.1350,1.1350
EURUSD,20030730,212100,1.1351,1.1352,1.1350,1.1351
EURUSD,20030730,212200,1.1350,1.1350,1.1350,1.1350
EURUSD,20030730,212300,1.1351,1.1351,1.1351,1.1351
EURUSD,20030730,212400,1.1352,1.1352,1.1352,1.1352
EURUSD,20030730,212500,1.1351,1.1351,1.1351,1.1351
EURUSD,20030730,212600,1.1350,1.1351,1.1350,1.1351
EURUSD,20030730,212700,1.1350,1.1351,1.1350,1.1350
EURUSD,20030730,212800,1.1349,1.1349,1.1348,1.1348
EURUSD,20030730,212900,1.1346,1.1346,1.1334,1.1334
EURUSD,20030730,213000,1.1335,1.1338,1.1335,1.1338
EURUSD,20030730,213100,1.1337,1.1339,1.1337,1.1339
EURUSD,20030730,213200,1.1338,1.1339,1.1338,1.1339
EURUSD,20030730,213300,1.1341,1.1341,1.1340,1.1341
EURUSD,20030730,213400,1.1340,1.1341,1.1340,1.1341
EURUSD,20030730,213500,1.1340,1.1341,1.1339,1.1339
EURUSD,20030730,213600,1.1340,1.1341,1.1340,1.1341
EURUSD,20030730,213900,1.1340,1.1340,1.1340,1.1340
EURUSD,20030730,214000,1.1341,1.1341,1.1339,1.1339
EURUSD,20030730,214100,1.1340,1.1340,1.1340,1.1340
EURUSD,20030730,214200,1.1341,1.1341,1.1340,1.1340
EURUSD,20030730,214400,1.1341,1.1341,1.1340,1.1340
EURUSD,20030730,214500,1.1339,1.1339,1.1338,1.1338
EURUSD,20030730,214600,1.1337,1.1337,1.1336,1.1336
EURUSD,20030730,214700,1.1337,1.1338,1.1337,1.1337
EURUSD,20030730,214800,1.1336,1.1337,1.1336,1.1337
EURUSD,20030730,214900,1.1338,1.1338,1.1336,1.1336
EURUSD,20030730,215400,1.1337,1.1341,1.1337,1.1341
EURUSD,20030730,215500,1.1340,1.1340,1.1339,1.1340
EURUSD,20030730,215600,1.1341,1.1341,1.1341,1.1341
EURUSD,20030730,215700,1.1342,1.1343,1.1342,1.1343
GBPUSD,20030730,000500,1.6233,1.6233,1.6233,1.6233
GBPUSD,20030730,000700,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030730,001200,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030730,001400,1.6234,1.6234,1.6234,1.6234
GBPUSD,20030730,001500,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030730,001600,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030730,001700,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030730,001900,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030730,002200,1.6237,1.6240,1.6237,1.6240
GBPUSD,20030730,002700,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030730,002900,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030730,003000,1.6240,1.6240,1.6239,1.6239
GBPUSD,20030730,003500,1.6239,1.6239,1.6239,1.6239
GBPUSD,20030730,003600,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030730,004000,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030730,004500,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030730,005000,1.6239,1.6239,1.6239,1.6239
GBPUSD,20030730,005200,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030730,005700,1.6239,1.6239,1.6239,1.6239
GBPUSD,20030730,005800,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030730,005900,1.6237,1.6238,1.6237,1.6238
GBPUSD,20030730,010100,1.6237,1.6238,1.6237,1.6237
GBPUSD,20030730,010200,1.6238,1.6238,1.6237,1.6238
GBPUSD,20030730,010700,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030730,011000,1.6239,1.6240,1.6239,1.6240
GBPUSD,20030730,011500,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030730,011900,1.6239,1.6239,1.6238,1.6238
GBPUSD,20030730,012200,1.6239,1.6240,1.6239,1.6240
GBPUSD,20030730,012700,1.6239,1.6239,1.6239,1.6239
GBPUSD,20030730,012800,1.6238,1.6240,1.6238,1.6240
GBPUSD,20030730,013100,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030730,013400,1.6240,1.6241,1.6240,1.6240
GBPUSD,20030730,013500,1.6241,1.6241,1.6240,1.6241
GBPUSD,20030730,013700,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030730,014200,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030730,014700,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030730,015200,1.6240,1.6240,1.6239,1.6239
GBPUSD,20030730,015300,1.6238,1.6239,1.6238,1.6239
GBPUSD,20030730,015500,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030730,015700,1.6237,1.6237,1.6236,1.6236
GBPUSD,20030730,020200,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030730,020700,1.6236,1.6238,1.6236,1.6238
GBPUSD,20030730,021200,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030730,021400,1.6239,1.6242,1.6239,1.6242
GBPUSD,20030730,021500,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030730,021600,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030730,021800,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030730,022000,1.6242,1.6242,1.6241,1.6241
GBPUSD,20030730,022100,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030730,022400,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030730,022900,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030730,023100,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030730,023300,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030730,023800,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030730,024300,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030730,024700,1.6242,1.6243,1.6242,1.6243
GBPUSD,20030730,024900,1.6244,1.6244,1.6243,1.6243
GBPUSD,20030730,025200,1.6244,1.6244,1.6243,1.6243
GBPUSD,20030730,025400,1.6244,1.6244,1.6243,1.6243
GBPUSD,20030730,025600,1.6244,1.6245,1.6242,1.6243
GBPUSD,20030730,025700,1.6244,1.6244,1.6240,1.6240
GBPUSD,20030730,025800,1.6241,1.6243,1.6241,1.6242
GBPUSD,20030730,025900,1.6243,1.6243,1.6242,1.6242
GBPUSD,20030730,030100,1.6243,1.6243,1.6242,1.6242
GBPUSD,20030730,030200,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030730,030500,1.6242,1.6243,1.6242,1.6242
GBPUSD,20030730,030600,1.6241,1.6242,1.6241,1.6242
GBPUSD,20030730,031100,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030730,031200,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030730,031700,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030730,032200,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030730,032700,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030730,033200,1.6244,1.6244,1.6244,1.6244
GBPUSD,20030730,033700,1.6244,1.6244,1.6244,1.6244
GBPUSD,20030730,033800,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030730,034300,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030730,034800,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030730,035300,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030730,035800,1.6245,1.6246,1.6245,1.6246
GBPUSD,20030730,035900,1.6247,1.6247,1.6246,1.6246
GBPUSD,20030730,040300,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030730,040400,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030730,040600,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030730,040900,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030730,041400,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030730,041600,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030730,042100,1.6246,1.6246,1.6245,1.6246
GBPUSD,20030730,042200,1.6245,1.6246,1.6245,1.6246
GBPUSD,20030730,042700,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030730,042900,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030730,043400,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030730,043500,1.6244,1.6245,1.6242,1.6242
GBPUSD,20030730,043600,1.6241,1.6242,1.6241,1.6242
GBPUSD,20030730,043800,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030730,044000,1.6242,1.6243,1.6242,1.6243
GBPUSD,20030730,044100,1.6242,1.6243,1.6242,1.6243
GBPUSD,20030730,044500,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030730,044900,1.6243,1.6243,1.6242,1.6242
GBPUSD,20030730,045200,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030730,045300,1.6240,1.6240,1.6238,1.6238
GBPUSD,20030730,045600,1.6239,1.6239,1.6239,1.6239
GBPUSD,20030730,045700,1.6240,1.6240,1.6239,1.6239
GBPUSD,20030730,045800,1.6238,1.6239,1.6238,1.6239
GBPUSD,20030730,045900,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030730,050000,1.6239,1.6239,1.6239,1.6239
GBPUSD,20030730,050100,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030730,050400,1.6239,1.6240,1.6239,1.6240
GBPUSD,20030730,050900,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030730,051000,1.6241,1.6241,1.6237,1.6237
GBPUSD,20030730,051100,1.6238,1.6239,1.6238,1.6239
GBPUSD,20030730,051200,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030730,051300,1.6239,1.6239,1.6238,1.6238
GBPUSD,20030730,051400,1.6237,1.6237,1.6236,1.6236
GBPUSD,20030730,051500,1.6237,1.6238,1.6237,1.6238
GBPUSD,20030730,051600,1.6237,1.6238,1.6237,1.6238
GBPUSD,20030730,051700,1.6240,1.6241,1.6240,1.6241
GBPUSD,20030730,051800,1.6240,1.6240,1.6238,1.6238
GBPUSD,20030730,051900,1.6239,1.6240,1.6239,1.6240
GBPUSD,20030730,052000,1.6241,1.6241,1.6240,1.6240
GBPUSD,20030730,052100,1.6241,1.6245,1.6241,1.6245
GBPUSD,20030730,052200,1.6246,1.6246,1.6243,1.6243
GBPUSD,20030730,052300,1.6242,1.6243,1.6241,1.6243
GBPUSD,20030730,052400,1.6244,1.6244,1.6244,1.6244
GBPUSD,20030730,052500,1.6245,1.6245,1.6244,1.6244
GBPUSD,20030730,052600,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030730,052700,1.6244,1.6244,1.6244,1.6244
GBPUSD,20030730,052900,1.6243,1.6244,1.6243,1.6243
GBPUSD,20030730,053200,1.6244,1.6244,1.6244,1.6244
GBPUSD,20030730,053300,1.6245,1.6245,1.6244,1.6245
GBPUSD,20030730,053400,1.6244,1.6244,1.6243,1.6243
GBPUSD,20030730,053600,1.6242,1.6242,1.6241,1.6241
GBPUSD,20030730,053700,1.6240,1.6241,1.6240,1.6240
GBPUSD,20030730,053800,1.6239,1.6239,1.6239,1.6239
GBPUSD,20030730,054300,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030730,054400,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030730,054500,1.6239,1.6239,1.6239,1.6239
GBPUSD,20030730,054600,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030730,055100,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030730,055600,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030730,055800,1.6239,1.6239,1.6239,1.6239
GBPUSD,20030730,060000,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030730,060500,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030730,061000,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030730,061100,1.6239,1.6239,1.6239,1.6239
GBPUSD,20030730,061300,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030730,061400,1.6239,1.6239,1.6239,1.6239
GBPUSD,20030730,061500,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030730,061900,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030730,062400,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030730,062500,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030730,063000,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030730,063100,1.6241,1.6242,1.6241,1.6241
GBPUSD,20030730,063400,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030730,063800,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030730,064300,1.6241,1.6242,1.6241,1.6242
GBPUSD,20030730,064400,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030730,064600,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030730,064700,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030730,065200,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030730,065300,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030730,065500,1.6239,1.6239,1.6237,1.6237
GBPUSD,20030730,065600,1.6236,1.6236,1.6234,1.6235
GBPUSD,20030730,070100,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030730,070200,1.6236,1.6236,1.6235,1.6236
GBPUSD,20030730,070300,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030730,070500,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030730,070700,1.6237,1.6237,1.6237,1.6237
GBPUSD,20030730,071100,1.6236,1.6236,1.6235,1.6235
GBPUSD,20030730,071200,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030730,071300,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030730,071600,1.6234,1.6234,1.6234,1.6234
GBPUSD,20030730,072100,1.6234,1.6234,1.6234,1.6234
GBPUSD,20030730,072600,1.6234,1.6234,1.6234,1.6234
GBPUSD,20030730,072900,1.6235,1.6235,1.6234,1.6234
GBPUSD,20030730,073100,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030730,073400,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030730,073500,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030730,073600,1.6234,1.6234,1.6234,1.6234
GBPUSD,20030730,073800,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030730,073900,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030730,074200,1.6235,1.6235,1.6234,1.6234
GBPUSD,20030730,074300,1.6235,1.6236,1.6235,1.6236
GBPUSD,20030730,074400,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030730,074500,1.6236,1.6236,1.6235,1.6236
GBPUSD,20030730,074800,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030730,074900,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030730,075000,1.6237,1.6239,1.6237,1.6238
GBPUSD,20030730,075100,1.6237,1.6238,1.6237,1.6237
GBPUSD,20030730,075300,1.6236,1.6236,1.6235,1.6235
GBPUSD,20030730,075400,1.6234,1.6234,1.6234,1.6234
GBPUSD,20030730,075800,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030730,075900,1.6236,1.6236,1.6234,1.6235
GBPUSD,20030730,080000,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030730,080100,1.6237,1.6237,1.6235,1.6236
GBPUSD,20030730,080200,1.6237,1.6238,1.6237,1.6237
GBPUSD,20030730,080300,1.6238,1.6238,1.6237,1.6237
GBPUSD,20030730,080400,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030730,080600,1.6237,1.6237,1.6236,1.6236
GBPUSD,20030730,080700,1.6237,1.6239,1.6236,1.6237
GBPUSD,20030730,080800,1.6238,1.6240,1.6238,1.6240
GBPUSD,20030730,080900,1.6239,1.6239,1.6237,1.6238
GBPUSD,20030730,081000,1.6237,1.6237,1.6236,1.6236
GBPUSD,20030730,081100,1.6235,1.6235,1.6234,1.6234
GBPUSD,20030730,081200,1.6235,1.6235,1.6234,1.6234
GBPUSD,20030730,081300,1.6235,1.6235,1.6234,1.6235
GBPUSD,20030730,081400,1.6234,1.6234,1.6234,1.6234
GBPUSD,20030730,081500,1.6235,1.6235,1.6234,1.6234
GBPUSD,20030730,081600,1.6233,1.6235,1.6233,1.6235
GBPUSD,20030730,081700,1.6234,1.6234,1.6232,1.6233
GBPUSD,20030730,081800,1.6232,1.6233,1.6231,1.6231
GBPUSD,20030730,081900,1.6232,1.6232,1.6232,1.6232
GBPUSD,20030730,082000,1.6233,1.6234,1.6233,1.6234
GBPUSD,20030730,082100,1.6235,1.6235,1.6233,1.6234
GBPUSD,20030730,082200,1.6233,1.6235,1.6233,1.6234
GBPUSD,20030730,082300,1.6235,1.6235,1.6234,1.6234
GBPUSD,20030730,082400,1.6233,1.6233,1.6231,1.6231
GBPUSD,20030730,082500,1.6230,1.6231,1.6230,1.6231
GBPUSD,20030730,082600,1.6232,1.6234,1.6232,1.6233
GBPUSD,20030730,082700,1.6232,1.6234,1.6232,1.6233
GBPUSD,20030730,082800,1.6232,1.6233,1.6230,1.6230
GBPUSD,20030730,082900,1.6229,1.6230,1.6229,1.6230
GBPUSD,20030730,083000,1.6231,1.6231,1.6230,1.6231
GBPUSD,20030730,083100,1.6230,1.6230,1.6230,1.6230
GBPUSD,20030730,083200,1.6229,1.6231,1.6229,1.6231
GBPUSD,20030730,083300,1.6230,1.6231,1.6230,1.6231
GBPUSD,20030730,083400,1.6230,1.6230,1.6230,1.6230
GBPUSD,20030730,083500,1.6231,1.6234,1.6231,1.6234
GBPUSD,20030730,083600,1.6235,1.6235,1.6233,1.6234
GBPUSD,20030730,083700,1.6233,1.6234,1.6233,1.6233
GBPUSD,20030730,083800,1.6234,1.6234,1.6232,1.6232
GBPUSD,20030730,083900,1.6231,1.6232,1.6229,1.6229
GBPUSD,20030730,084000,1.6230,1.6231,1.6229,1.6229
GBPUSD,20030730,084100,1.6228,1.6228,1.6224,1.6224
GBPUSD,20030730,084200,1.6225,1.6226,1.6224,1.6224
GBPUSD,20030730,084300,1.6223,1.6224,1.6222,1.6222
GBPUSD,20030730,084400,1.6223,1.6224,1.6222,1.6222
GBPUSD,20030730,084500,1.6223,1.6223,1.6222,1.6222
GBPUSD,20030730,084700,1.6223,1.6223,1.6222,1.6222
GBPUSD,20030730,084800,1.6223,1.6224,1.6223,1.6223
GBPUSD,20030730,084900,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030730,085000,1.6225,1.6225,1.6225,1.6225
GBPUSD,20030730,085100,1.6224,1.6225,1.6223,1.6224
GBPUSD,20030730,085200,1.6225,1.6226,1.6224,1.6224
GBPUSD,20030730,085300,1.6225,1.6226,1.6225,1.6225
GBPUSD,20030730,085400,1.6226,1.6226,1.6226,1.6226
GBPUSD,20030730,085500,1.6225,1.6225,1.6223,1.6224
GBPUSD,20030730,085600,1.6223,1.6223,1.6222,1.6222
GBPUSD,20030730,085700,1.6221,1.6222,1.6221,1.6222
GBPUSD,20030730,085800,1.6223,1.6226,1.6222,1.6226
GBPUSD,20030730,085900,1.6227,1.6227,1.6226,1.6227
GBPUSD,20030730,090000,1.6226,1.6227,1.6224,1.6226
GBPUSD,20030730,090100,1.6227,1.6227,1.6225,1.6226
GBPUSD,20030730,090200,1.6227,1.6228,1.6227,1.6228
GBPUSD,20030730,090300,1.6229,1.6232,1.6228,1.6230
GBPUSD,20030730,090400,1.6229,1.6229,1.6227,1.6229
GBPUSD,20030730,090500,1.6228,1.6229,1.6228,1.6229
GBPUSD,20030730,090600,1.6230,1.6231,1.6230,1.6230
GBPUSD,20030730,090700,1.6229,1.6231,1.6229,1.6231
GBPUSD,20030730,090800,1.6232,1.6233,1.6231,1.6231
GBPUSD,20030730,090900,1.6232,1.6232,1.6232,1.6232
GBPUSD,20030730,091000,1.6233,1.6234,1.6230,1.6234
GBPUSD,20030730,091100,1.6233,1.6233,1.6232,1.6232
GBPUSD,20030730,091200,1.6231,1.6232,1.6231,1.6231
GBPUSD,20030730,091300,1.6230,1.6230,1.6229,1.6229
GBPUSD,20030730,091800,1.6230,1.6232,1.6230,1.6231
GBPUSD,20030730,091900,1.6232,1.6235,1.6232,1.6235
GBPUSD,20030730,092000,1.6236,1.6236,1.6234,1.6234
GBPUSD,20030730,092100,1.6235,1.6236,1.6233,1.6233
GBPUSD,20030730,092200,1.6234,1.6234,1.6233,1.6234
GBPUSD,20030730,092300,1.6233,1.6233,1.6231,1.6232
GBPUSD,20030730,092400,1.6233,1.6233,1.6230,1.6230
GBPUSD,20030730,092500,1.6229,1.6231,1.6229,1.6230
GBPUSD,20030730,092600,1.6229,1.6231,1.6229,1.6229
GBPUSD,20030730,092900,1.6230,1.6230,1.6229,1.6230
GBPUSD,20030730,093000,1.6229,1.6232,1.6229,1.6232
GBPUSD,20030730,093100,1.6233,1.6233,1.6233,1.6233
GBPUSD,20030730,093200,1.6232,1.6234,1.6231,1.6231
GBPUSD,20030730,093300,1.6230,1.6230,1.6229,1.6229
GBPUSD,20030730,093400,1.6228,1.6228,1.6225,1.6225
GBPUSD,20030730,093500,1.6224,1.6228,1.6224,1.6228
GBPUSD,20030730,093600,1.6227,1.6227,1.6225,1.6225
GBPUSD,20030730,093700,1.6224,1.6226,1.6224,1.6225
GBPUSD,20030730,093800,1.6226,1.6229,1.6226,1.6229
GBPUSD,20030730,093900,1.6228,1.6229,1.6228,1.6229
GBPUSD,20030730,094000,1.6228,1.6229,1.6228,1.6229
GBPUSD,20030730,094100,1.6230,1.6230,1.6230,1.6230
GBPUSD,20030730,094200,1.6231,1.6231,1.6229,1.6231
GBPUSD,20030730,094300,1.6230,1.6230,1.6229,1.6229
GBPUSD,20030730,094400,1.6228,1.6229,1.6227,1.6227
GBPUSD,20030730,094500,1.6228,1.6228,1.6226,1.6226
GBPUSD,20030730,094600,1.6227,1.6227,1.6223,1.6223
GBPUSD,20030730,094700,1.6224,1.6224,1.6222,1.6223
GBPUSD,20030730,094800,1.6222,1.6223,1.6220,1.6220
GBPUSD,20030730,094900,1.6221,1.6222,1.6220,1.6220
GBPUSD,20030730,095000,1.6219,1.6221,1.6219,1.6221
GBPUSD,20030730,095100,1.6222,1.6222,1.6220,1.6220
GBPUSD,20030730,095200,1.6219,1.6220,1.6219,1.6220
GBPUSD,20030730,095300,1.6219,1.6220,1.6219,1.6220
GBPUSD,20030730,095400,1.6219,1.6220,1.6219,1.6219
GBPUSD,20030730,095500,1.6218,1.6220,1.6218,1.6220
GBPUSD,20030730,095600,1.6221,1.6221,1.6219,1.6219
GBPUSD,20030730,095700,1.6218,1.6219,1.6205,1.6205
GBPUSD,20030730,095800,1.6203,1.6207,1.6201,1.6206
GBPUSD,20030730,095900,1.6205,1.6208,1.6205,1.6205
GBPUSD,20030730,100000,1.6204,1.6205,1.6203,1.6203
GBPUSD,20030730,100100,1.6202,1.6203,1.6201,1.6202
GBPUSD,20030730,100200,1.6201,1.6206,1.6201,1.6206
GBPUSD,20030730,100300,1.6205,1.6208,1.6205,1.6208
GBPUSD,20030730,100400,1.6209,1.6209,1.6208,1.6208
GBPUSD,20030730,100500,1.6207,1.6207,1.6206,1.6206
GBPUSD,20030730,100600,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030730,100700,1.6204,1.6208,1.6204,1.6208
GBPUSD,20030730,100800,1.6209,1.6211,1.6209,1.6211
GBPUSD,20030730,100900,1.6212,1.6212,1.6211,1.6211
GBPUSD,20030730,101000,1.6212,1.6212,1.6210,1.6210
GBPUSD,20030730,101100,1.6209,1.6209,1.6207,1.6208
GBPUSD,20030730,101200,1.6209,1.6209,1.6208,1.6208
GBPUSD,20030730,101300,1.6207,1.6210,1.6206,1.6210
GBPUSD,20030730,101400,1.6211,1.6211,1.6209,1.6209
GBPUSD,20030730,101500,1.6210,1.6215,1.6210,1.6215
GBPUSD,20030730,101600,1.6214,1.6214,1.6211,1.6211
GBPUSD,20030730,101700,1.6212,1.6215,1.6212,1.6215
GBPUSD,20030730,101800,1.6214,1.6214,1.6212,1.6213
GBPUSD,20030730,101900,1.6212,1.6213,1.6212,1.6212
GBPUSD,20030730,102000,1.6211,1.6212,1.6211,1.6211
GBPUSD,20030730,102100,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030730,102200,1.6213,1.6213,1.6212,1.6213
GBPUSD,20030730,102300,1.6214,1.6215,1.6214,1.6215
GBPUSD,20030730,102400,1.6214,1.6216,1.6214,1.6215
GBPUSD,20030730,102500,1.6214,1.6216,1.6214,1.6216
GBPUSD,20030730,102600,1.6215,1.6216,1.6215,1.6215
GBPUSD,20030730,102700,1.6216,1.6217,1.6215,1.6216
GBPUSD,20030730,102800,1.6215,1.6215,1.6215,1.6215
GBPUSD,20030730,102900,1.6214,1.6215,1.6214,1.6215
GBPUSD,20030730,103000,1.6216,1.6217,1.6215,1.6216
GBPUSD,20030730,103100,1.6215,1.6215,1.6214,1.6215
GBPUSD,20030730,103200,1.6214,1.6215,1.6213,1.6215
GBPUSD,20030730,103300,1.6214,1.6215,1.6213,1.6214
GBPUSD,20030730,103400,1.6215,1.6220,1.6215,1.6219
GBPUSD,20030730,103500,1.6220,1.6222,1.6218,1.6220
GBPUSD,20030730,103600,1.6219,1.6219,1.6218,1.6218
GBPUSD,20030730,103700,1.6219,1.6220,1.6219,1.6220
GBPUSD,20030730,103800,1.6221,1.6223,1.6221,1.6221
GBPUSD,20030730,103900,1.6220,1.6222,1.6220,1.6222
GBPUSD,20030730,104000,1.6221,1.6221,1.6220,1.6221
GBPUSD,20030730,104100,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030730,104200,1.6221,1.6221,1.6220,1.6221
GBPUSD,20030730,104300,1.6220,1.6221,1.6216,1.6218
GBPUSD,20030730,104400,1.6219,1.6219,1.6218,1.6218
GBPUSD,20030730,104500,1.6219,1.6220,1.6219,1.6219
GBPUSD,20030730,104600,1.6220,1.6222,1.6220,1.6222
GBPUSD,20030730,104700,1.6221,1.6223,1.6221,1.6222
GBPUSD,20030730,104900,1.6221,1.6222,1.6218,1.6220
GBPUSD,20030730,105000,1.6221,1.6224,1.6221,1.6223
GBPUSD,20030730,105100,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030730,105200,1.6225,1.6226,1.6224,1.6224
GBPUSD,20030730,105300,1.6225,1.6226,1.6225,1.6226
GBPUSD,20030730,105400,1.6227,1.6228,1.6227,1.6228
GBPUSD,20030730,105500,1.6229,1.6229,1.6229,1.6229
GBPUSD,20030730,105700,1.6228,1.6229,1.6227,1.6227
GBPUSD,20030730,105800,1.6226,1.6226,1.6224,1.6225
GBPUSD,20030730,105900,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030730,110000,1.6225,1.6226,1.6224,1.6224
GBPUSD,20030730,110100,1.6225,1.6225,1.6224,1.6224
GBPUSD,20030730,110200,1.6225,1.6225,1.6224,1.6224
GBPUSD,20030730,110300,1.6225,1.6226,1.6224,1.6226
GBPUSD,20030730,110400,1.6225,1.6225,1.6224,1.6225
GBPUSD,20030730,110500,1.6224,1.6224,1.6223,1.6223
GBPUSD,20030730,110600,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030730,110700,1.6225,1.6226,1.6225,1.6225
GBPUSD,20030730,110800,1.6224,1.6224,1.6222,1.6222
GBPUSD,20030730,110900,1.6221,1.6221,1.6219,1.6221
GBPUSD,20030730,111000,1.6222,1.6222,1.6220,1.6221
GBPUSD,20030730,111100,1.6222,1.6224,1.6222,1.6224
GBPUSD,20030730,111200,1.6225,1.6226,1.6224,1.6224
GBPUSD,20030730,111300,1.6225,1.6228,1.6225,1.6228
GBPUSD,20030730,111400,1.6229,1.6231,1.6229,1.6230
GBPUSD,20030730,111500,1.6229,1.6230,1.6228,1.6230
GBPUSD,20030730,111600,1.6231,1.6233,1.6231,1.6233
GBPUSD,20030730,111700,1.6234,1.6235,1.6232,1.6234
GBPUSD,20030730,111800,1.6235,1.6236,1.6235,1.6236
GBPUSD,20030730,111900,1.6235,1.6240,1.6235,1.6239
GBPUSD,20030730,112000,1.6238,1.6238,1.6238,1.6238
GBPUSD,20030730,112100,1.6237,1.6237,1.6236,1.6236
GBPUSD,20030730,112200,1.6237,1.6237,1.6233,1.6233
GBPUSD,20030730,112300,1.6232,1.6234,1.6232,1.6233
GBPUSD,20030730,112400,1.6232,1.6235,1.6232,1.6235
GBPUSD,20030730,112500,1.6234,1.6234,1.6233,1.6234
GBPUSD,20030730,112600,1.6235,1.6236,1.6235,1.6236
GBPUSD,20030730,112700,1.6237,1.6239,1.6237,1.6239
GBPUSD,20030730,112800,1.6240,1.6240,1.6239,1.6240
GBPUSD,20030730,112900,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030730,113000,1.6242,1.6243,1.6242,1.6242
GBPUSD,20030730,113100,1.6243,1.6243,1.6242,1.6242
GBPUSD,20030730,113200,1.6243,1.6252,1.6243,1.6251
GBPUSD,20030730,113300,1.6250,1.6250,1.6247,1.6247
GBPUSD,20030730,113400,1.6245,1.6246,1.6244,1.6246
GBPUSD,20030730,113500,1.6247,1.6247,1.6243,1.6243
GBPUSD,20030730,113600,1.6242,1.6242,1.6241,1.6241
GBPUSD,20030730,113700,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030730,113800,1.6239,1.6239,1.6238,1.6238
GBPUSD,20030730,113900,1.6237,1.6237,1.6235,1.6235
GBPUSD,20030730,114000,1.6236,1.6239,1.6236,1.6238
GBPUSD,20030730,114100,1.6239,1.6239,1.6239,1.6239
GBPUSD,20030730,114200,1.6240,1.6241,1.6240,1.6241
GBPUSD,20030730,114300,1.6240,1.6240,1.6239,1.6240
GBPUSD,20030730,114400,1.6239,1.6240,1.6238,1.6239
GBPUSD,20030730,114500,1.6240,1.6241,1.6240,1.6241
GBPUSD,20030730,114700,1.6240,1.6241,1.6240,1.6241
GBPUSD,20030730,114800,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030730,114900,1.6241,1.6241,1.6240,1.6240
GBPUSD,20030730,115000,1.6239,1.6240,1.6238,1.6240
GBPUSD,20030730,115100,1.6239,1.6239,1.6237,1.6237
GBPUSD,20030730,115200,1.6238,1.6238,1.6236,1.6236
GBPUSD,20030730,115300,1.6235,1.6236,1.6233,1.6235
GBPUSD,20030730,115400,1.6234,1.6235,1.6234,1.6234
GBPUSD,20030730,115500,1.6233,1.6234,1.6233,1.6233
GBPUSD,20030730,115600,1.6234,1.6234,1.6233,1.6233
GBPUSD,20030730,115700,1.6232,1.6232,1.6231,1.6232
GBPUSD,20030730,115800,1.6233,1.6233,1.6229,1.6230
GBPUSD,20030730,115900,1.6229,1.6230,1.6228,1.6228
GBPUSD,20030730,120000,1.6227,1.6231,1.6227,1.6231
GBPUSD,20030730,120100,1.6237,1.6240,1.6229,1.6229
GBPUSD,20030730,120200,1.6228,1.6228,1.6227,1.6228
GBPUSD,20030730,120300,1.6227,1.6228,1.6224,1.6224
GBPUSD,20030730,120400,1.6223,1.6224,1.6222,1.6224
GBPUSD,20030730,120500,1.6225,1.6226,1.6225,1.6225
GBPUSD,20030730,120600,1.6224,1.6227,1.6224,1.6227
GBPUSD,20030730,120700,1.6228,1.6228,1.6226,1.6227
GBPUSD,20030730,120800,1.6226,1.6227,1.6226,1.6226
GBPUSD,20030730,120900,1.6227,1.6228,1.6225,1.6225
GBPUSD,20030730,121000,1.6224,1.6224,1.6220,1.6221
GBPUSD,20030730,121100,1.6220,1.6222,1.6220,1.6221
GBPUSD,20030730,121200,1.6220,1.6222,1.6220,1.6222
GBPUSD,20030730,121300,1.6223,1.6227,1.6222,1.6227
GBPUSD,20030730,121400,1.6228,1.6228,1.6226,1.6227
GBPUSD,20030730,121500,1.6228,1.6228,1.6228,1.6228
GBPUSD,20030730,121600,1.6227,1.6227,1.6226,1.6226
GBPUSD,20030730,121800,1.6227,1.6228,1.6227,1.6227
GBPUSD,20030730,121900,1.6228,1.6229,1.6228,1.6229
GBPUSD,20030730,122000,1.6230,1.6230,1.6229,1.6229
GBPUSD,20030730,122100,1.6230,1.6231,1.6229,1.6229
GBPUSD,20030730,122200,1.6230,1.6230,1.6229,1.6230
GBPUSD,20030730,122300,1.6229,1.6229,1.6228,1.6228
GBPUSD,20030730,122400,1.6229,1.6229,1.6229,1.6229
GBPUSD,20030730,122500,1.6228,1.6229,1.6228,1.6228
GBPUSD,20030730,122600,1.6229,1.6231,1.6229,1.6231
GBPUSD,20030730,122700,1.6232,1.6233,1.6232,1.6232
GBPUSD,20030730,122800,1.6233,1.6234,1.6232,1.6233
GBPUSD,20030730,122900,1.6234,1.6234,1.6233,1.6234
GBPUSD,20030730,123000,1.6233,1.6234,1.6233,1.6234
GBPUSD,20030730,123100,1.6235,1.6240,1.6235,1.6239
GBPUSD,20030730,123200,1.6240,1.6244,1.6240,1.6244
GBPUSD,20030730,123300,1.6245,1.6245,1.6243,1.6244
GBPUSD,20030730,123400,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030730,123500,1.6242,1.6243,1.6242,1.6242
GBPUSD,20030730,123600,1.6243,1.6243,1.6241,1.6241
GBPUSD,20030730,123700,1.6240,1.6240,1.6240,1.6240
GBPUSD,20030730,123800,1.6239,1.6239,1.6236,1.6238
GBPUSD,20030730,123900,1.6237,1.6237,1.6236,1.6236
GBPUSD,20030730,124000,1.6235,1.6235,1.6233,1.6234
GBPUSD,20030730,124100,1.6235,1.6236,1.6235,1.6235
GBPUSD,20030730,124200,1.6236,1.6236,1.6234,1.6234
GBPUSD,20030730,124300,1.6233,1.6234,1.6233,1.6233
GBPUSD,20030730,124400,1.6234,1.6234,1.6230,1.6230
GBPUSD,20030730,124500,1.6231,1.6234,1.6231,1.6234
GBPUSD,20030730,124600,1.6235,1.6238,1.6235,1.6238
GBPUSD,20030730,124700,1.6237,1.6238,1.6236,1.6238
GBPUSD,20030730,124800,1.6237,1.6237,1.6235,1.6236
GBPUSD,20030730,124900,1.6235,1.6238,1.6235,1.6238
GBPUSD,20030730,125000,1.6237,1.6238,1.6237,1.6238
GBPUSD,20030730,125100,1.6237,1.6237,1.6236,1.6236
GBPUSD,20030730,125200,1.6237,1.6240,1.6236,1.6240
GBPUSD,20030730,125300,1.6239,1.6240,1.6239,1.6240
GBPUSD,20030730,125400,1.6241,1.6243,1.6241,1.6243
GBPUSD,20030730,125500,1.6242,1.6242,1.6241,1.6242
GBPUSD,20030730,125600,1.6241,1.6242,1.6241,1.6241
GBPUSD,20030730,125800,1.6240,1.6240,1.6238,1.6239
GBPUSD,20030730,125900,1.6240,1.6241,1.6240,1.6241
GBPUSD,20030730,130000,1.6240,1.6240,1.6235,1.6235
GBPUSD,20030730,130100,1.6234,1.6234,1.6234,1.6234
GBPUSD,20030730,130200,1.6235,1.6235,1.6234,1.6235
GBPUSD,20030730,130300,1.6234,1.6234,1.6234,1.6234
GBPUSD,20030730,130400,1.6235,1.6236,1.6234,1.6235
GBPUSD,20030730,130500,1.6234,1.6234,1.6234,1.6234
GBPUSD,20030730,130600,1.6233,1.6233,1.6231,1.6233
GBPUSD,20030730,130700,1.6232,1.6232,1.6231,1.6232
GBPUSD,20030730,130800,1.6231,1.6231,1.6231,1.6231
GBPUSD,20030730,130900,1.6230,1.6231,1.6230,1.6231
GBPUSD,20030730,131000,1.6230,1.6231,1.6230,1.6231
GBPUSD,20030730,131100,1.6230,1.6231,1.6230,1.6231
GBPUSD,20030730,131300,1.6232,1.6232,1.6231,1.6231
GBPUSD,20030730,131400,1.6232,1.6233,1.6231,1.6233
GBPUSD,20030730,131500,1.6234,1.6234,1.6233,1.6234
GBPUSD,20030730,131600,1.6233,1.6233,1.6232,1.6232
GBPUSD,20030730,131700,1.6233,1.6234,1.6233,1.6234
GBPUSD,20030730,131900,1.6233,1.6238,1.6233,1.6238
GBPUSD,20030730,132000,1.6237,1.6237,1.6236,1.6236
GBPUSD,20030730,132100,1.6237,1.6238,1.6237,1.6238
GBPUSD,20030730,132200,1.6237,1.6238,1.6236,1.6236
GBPUSD,20030730,132300,1.6237,1.6238,1.6237,1.6238
GBPUSD,20030730,132400,1.6239,1.6242,1.6239,1.6241
GBPUSD,20030730,132500,1.6242,1.6242,1.6234,1.6234
GBPUSD,20030730,132600,1.6233,1.6233,1.6227,1.6228
GBPUSD,20030730,132700,1.6229,1.6229,1.6227,1.6227
GBPUSD,20030730,132800,1.6226,1.6226,1.6219,1.6219
GBPUSD,20030730,132900,1.6218,1.6218,1.6216,1.6216
GBPUSD,20030730,133000,1.6215,1.6215,1.6213,1.6213
GBPUSD,20030730,133100,1.6212,1.6212,1.6210,1.6212
GBPUSD,20030730,133200,1.6213,1.6218,1.6213,1.6218
GBPUSD,20030730,133300,1.6217,1.6221,1.6217,1.6221
GBPUSD,20030730,133400,1.6220,1.6222,1.6220,1.6222
GBPUSD,20030730,133500,1.6221,1.6221,1.6218,1.6218
GBPUSD,20030730,133600,1.6219,1.6220,1.6219,1.6220
GBPUSD,20030730,133700,1.6219,1.6220,1.6219,1.6220
GBPUSD,20030730,133800,1.6219,1.6220,1.6217,1.6217
GBPUSD,20030730,133900,1.6218,1.6219,1.6217,1.6217
GBPUSD,20030730,134000,1.6216,1.6217,1.6212,1.6213
GBPUSD,20030730,134100,1.6214,1.6217,1.6214,1.6217
GBPUSD,20030730,134200,1.6218,1.6218,1.6217,1.6217
GBPUSD,20030730,134300,1.6216,1.6217,1.6215,1.6216
GBPUSD,20030730,134400,1.6217,1.6219,1.6217,1.6217
GBPUSD,20030730,134500,1.6218,1.6220,1.6218,1.6220
GBPUSD,20030730,134600,1.6219,1.6219,1.6217,1.6219
GBPUSD,20030730,134700,1.6220,1.6220,1.6218,1.6218
GBPUSD,20030730,134800,1.6217,1.6218,1.6217,1.6217
GBPUSD,20030730,134900,1.6218,1.6219,1.6217,1.6219
GBPUSD,20030730,135000,1.6220,1.6220,1.6218,1.6220
GBPUSD,20030730,135100,1.6219,1.6221,1.6219,1.6221
GBPUSD,20030730,135200,1.6220,1.6222,1.6220,1.6222
GBPUSD,20030730,135300,1.6221,1.6222,1.6220,1.6220
GBPUSD,20030730,135400,1.6221,1.6222,1.6220,1.6221
GBPUSD,20030730,135500,1.6222,1.6222,1.6219,1.6219
GBPUSD,20030730,135600,1.6220,1.6221,1.6219,1.6221
GBPUSD,20030730,135700,1.6220,1.6222,1.6220,1.6222
GBPUSD,20030730,135800,1.6223,1.6223,1.6221,1.6222
GBPUSD,20030730,135900,1.6221,1.6224,1.6220,1.6223
GBPUSD,20030730,140000,1.6222,1.6223,1.6220,1.6221
GBPUSD,20030730,140100,1.6220,1.6220,1.6217,1.6218
GBPUSD,20030730,140200,1.6217,1.6220,1.6216,1.6220
GBPUSD,20030730,140300,1.6221,1.6222,1.6220,1.6222
GBPUSD,20030730,140400,1.6221,1.6221,1.6220,1.6220
GBPUSD,20030730,140600,1.6219,1.6220,1.6219,1.6219
GBPUSD,20030730,140700,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030730,140800,1.6219,1.6220,1.6218,1.6218
GBPUSD,20030730,140900,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030730,141000,1.6220,1.6220,1.6219,1.6220
GBPUSD,20030730,141100,1.6219,1.6221,1.6219,1.6220
GBPUSD,20030730,141200,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030730,141300,1.6218,1.6218,1.6214,1.6214
GBPUSD,20030730,141400,1.6213,1.6213,1.6211,1.6211
GBPUSD,20030730,141500,1.6212,1.6212,1.6211,1.6211
GBPUSD,20030730,141600,1.6212,1.6212,1.6203,1.6203
GBPUSD,20030730,141700,1.6202,1.6205,1.6197,1.6205
GBPUSD,20030730,141800,1.6206,1.6206,1.6203,1.6206
GBPUSD,20030730,141900,1.6207,1.6208,1.6206,1.6206
GBPUSD,20030730,142000,1.6207,1.6207,1.6206,1.6206
GBPUSD,20030730,142100,1.6207,1.6210,1.6206,1.6210
GBPUSD,20030730,142200,1.6211,1.6211,1.6205,1.6205
GBPUSD,20030730,142300,1.6204,1.6205,1.6202,1.6205
GBPUSD,20030730,142400,1.6204,1.6205,1.6204,1.6204
GBPUSD,20030730,142500,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030730,142600,1.6204,1.6206,1.6204,1.6204
GBPUSD,20030730,142700,1.6203,1.6203,1.6199,1.6200
GBPUSD,20030730,142800,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030730,142900,1.6200,1.6202,1.6200,1.6202
GBPUSD,20030730,143000,1.6203,1.6204,1.6201,1.6201
GBPUSD,20030730,143100,1.6202,1.6202,1.6197,1.6198
GBPUSD,20030730,143200,1.6199,1.6204,1.6199,1.6200
GBPUSD,20030730,143300,1.6201,1.6201,1.6197,1.6197
GBPUSD,20030730,143400,1.6195,1.6195,1.6182,1.6183
GBPUSD,20030730,143500,1.6184,1.6186,1.6184,1.6185
GBPUSD,20030730,143600,1.6186,1.6186,1.6184,1.6184
GBPUSD,20030730,143700,1.6183,1.6183,1.6176,1.6177
GBPUSD,20030730,143800,1.6176,1.6177,1.6174,1.6175
GBPUSD,20030730,143900,1.6174,1.6176,1.6173,1.6176
GBPUSD,20030730,144000,1.6177,1.6182,1.6177,1.6182
GBPUSD,20030730,144100,1.6181,1.6182,1.6181,1.6181
GBPUSD,20030730,144200,1.6180,1.6180,1.6179,1.6180
GBPUSD,20030730,144300,1.6181,1.6181,1.6180,1.6180
GBPUSD,20030730,144400,1.6179,1.6180,1.6178,1.6178
GBPUSD,20030730,144500,1.6177,1.6184,1.6177,1.6183
GBPUSD,20030730,144600,1.6184,1.6184,1.6181,1.6181
GBPUSD,20030730,144700,1.6182,1.6184,1.6181,1.6181
GBPUSD,20030730,144800,1.6180,1.6186,1.6180,1.6186
GBPUSD,20030730,144900,1.6185,1.6186,1.6183,1.6186
GBPUSD,20030730,145000,1.6187,1.6190,1.6187,1.6190
GBPUSD,20030730,145100,1.6189,1.6190,1.6188,1.6189
GBPUSD,20030730,145200,1.6190,1.6190,1.6188,1.6190
GBPUSD,20030730,145300,1.6189,1.6190,1.6188,1.6188
GBPUSD,20030730,145400,1.6187,1.6187,1.6185,1.6187
GBPUSD,20030730,145500,1.6186,1.6186,1.6185,1.6186
GBPUSD,20030730,145600,1.6185,1.6187,1.6185,1.6185
GBPUSD,20030730,145700,1.6186,1.6186,1.6185,1.6185
GBPUSD,20030730,145800,1.6186,1.6186,1.6179,1.6179
GBPUSD,20030730,145900,1.6178,1.6178,1.6177,1.6178
GBPUSD,20030730,150000,1.6179,1.6179,1.6177,1.6177
GBPUSD,20030730,150100,1.6176,1.6181,1.6176,1.6181
GBPUSD,20030730,150200,1.6182,1.6184,1.6181,1.6183
GBPUSD,20030730,150300,1.6184,1.6187,1.6184,1.6187
GBPUSD,20030730,150400,1.6186,1.6187,1.6184,1.6184
GBPUSD,20030730,150500,1.6185,1.6185,1.6182,1.6183
GBPUSD,20030730,150600,1.6184,1.6184,1.6182,1.6183
GBPUSD,20030730,150700,1.6184,1.6185,1.6184,1.6185
GBPUSD,20030730,150800,1.6184,1.6184,1.6180,1.6181
GBPUSD,20030730,150900,1.6180,1.6180,1.6176,1.6176
GBPUSD,20030730,151000,1.6175,1.6175,1.6173,1.6173
GBPUSD,20030730,151100,1.6172,1.6172,1.6165,1.6165
GBPUSD,20030730,151200,1.6164,1.6164,1.6157,1.6162
GBPUSD,20030730,151300,1.6163,1.6168,1.6163,1.6168
GBPUSD,20030730,151400,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030730,151500,1.6167,1.6167,1.6160,1.6162
GBPUSD,20030730,151600,1.6163,1.6163,1.6154,1.6156
GBPUSD,20030730,151700,1.6157,1.6157,1.6148,1.6152
GBPUSD,20030730,151800,1.6153,1.6153,1.6148,1.6148
GBPUSD,20030730,151900,1.6149,1.6153,1.6148,1.6153
GBPUSD,20030730,152000,1.6152,1.6152,1.6149,1.6150
GBPUSD,20030730,152100,1.6152,1.6152,1.6150,1.6150
GBPUSD,20030730,152200,1.6151,1.6158,1.6151,1.6158
GBPUSD,20030730,152300,1.6159,1.6162,1.6159,1.6162
GBPUSD,20030730,152400,1.6163,1.6164,1.6162,1.6162
GBPUSD,20030730,152500,1.6163,1.6167,1.6162,1.6167
GBPUSD,20030730,152600,1.6166,1.6166,1.6164,1.6164
GBPUSD,20030730,152700,1.6165,1.6166,1.6164,1.6166
GBPUSD,20030730,152800,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030730,152900,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030730,153000,1.6167,1.6170,1.6167,1.6170
GBPUSD,20030730,153100,1.6171,1.6174,1.6171,1.6172
GBPUSD,20030730,153200,1.6171,1.6174,1.6171,1.6173
GBPUSD,20030730,153300,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030730,153400,1.6173,1.6176,1.6172,1.6176
GBPUSD,20030730,153500,1.6174,1.6175,1.6173,1.6174
GBPUSD,20030730,153600,1.6175,1.6176,1.6172,1.6173
GBPUSD,20030730,153700,1.6171,1.6171,1.6168,1.6168
GBPUSD,20030730,153800,1.6167,1.6167,1.6165,1.6165
GBPUSD,20030730,153900,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030730,154000,1.6163,1.6164,1.6162,1.6163
GBPUSD,20030730,154100,1.6162,1.6163,1.6161,1.6161
GBPUSD,20030730,154200,1.6162,1.6163,1.6161,1.6163
GBPUSD,20030730,154300,1.6162,1.6162,1.6153,1.6153
GBPUSD,20030730,154400,1.6154,1.6156,1.6154,1.6156
GBPUSD,20030730,154500,1.6155,1.6159,1.6155,1.6159
GBPUSD,20030730,154600,1.6158,1.6158,1.6157,1.6157
GBPUSD,20030730,154700,1.6156,1.6157,1.6153,1.6154
GBPUSD,20030730,154800,1.6153,1.6155,1.6153,1.6155
GBPUSD,20030730,154900,1.6154,1.6156,1.6154,1.6155
GBPUSD,20030730,155000,1.6156,1.6157,1.6156,1.6156
GBPUSD,20030730,155100,1.6155,1.6155,1.6154,1.6155
GBPUSD,20030730,155200,1.6154,1.6155,1.6154,1.6155
GBPUSD,20030730,155300,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030730,155400,1.6158,1.6159,1.6158,1.6159
GBPUSD,20030730,155500,1.6160,1.6163,1.6159,1.6163
GBPUSD,20030730,155600,1.6164,1.6164,1.6162,1.6164
GBPUSD,20030730,155700,1.6165,1.6168,1.6165,1.6168
GBPUSD,20030730,155800,1.6167,1.6168,1.6167,1.6167
GBPUSD,20030730,155900,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030730,160000,1.6165,1.6166,1.6165,1.6165
GBPUSD,20030730,160100,1.6164,1.6165,1.6164,1.6165
GBPUSD,20030730,160200,1.6164,1.6165,1.6164,1.6165
GBPUSD,20030730,160300,1.6164,1.6166,1.6164,1.6166
GBPUSD,20030730,160400,1.6168,1.6169,1.6168,1.6169
GBPUSD,20030730,160500,1.6168,1.6169,1.6166,1.6166
GBPUSD,20030730,160600,1.6167,1.6168,1.6167,1.6168
GBPUSD,20030730,160700,1.6167,1.6168,1.6167,1.6168
GBPUSD,20030730,160800,1.6167,1.6167,1.6166,1.6166
GBPUSD,20030730,160900,1.6165,1.6165,1.6164,1.6164
GBPUSD,20030730,161000,1.6165,1.6166,1.6165,1.6165
GBPUSD,20030730,161100,1.6164,1.6164,1.6163,1.6163
GBPUSD,20030730,161200,1.6164,1.6164,1.6162,1.6162
GBPUSD,20030730,161300,1.6163,1.6164,1.6162,1.6162
GBPUSD,20030730,161400,1.6163,1.6163,1.6162,1.6163
GBPUSD,20030730,161500,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030730,161700,1.6165,1.6168,1.6165,1.6168
GBPUSD,20030730,161800,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030730,161900,1.6168,1.6168,1.6166,1.6166
GBPUSD,20030730,162000,1.6167,1.6168,1.6167,1.6168
GBPUSD,20030730,162100,1.6167,1.6167,1.6166,1.6167
GBPUSD,20030730,162200,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030730,162300,1.6167,1.6167,1.6164,1.6164
GBPUSD,20030730,162400,1.6163,1.6164,1.6163,1.6164
GBPUSD,20030730,162500,1.6165,1.6169,1.6165,1.6168
GBPUSD,20030730,162600,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030730,162700,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030730,162800,1.6170,1.6172,1.6170,1.6171
GBPUSD,20030730,162900,1.6172,1.6172,1.6170,1.6172
GBPUSD,20030730,163000,1.6173,1.6175,1.6173,1.6175
GBPUSD,20030730,163100,1.6174,1.6174,1.6173,1.6174
GBPUSD,20030730,163200,1.6175,1.6176,1.6174,1.6175
GBPUSD,20030730,163300,1.6176,1.6176,1.6175,1.6176
GBPUSD,20030730,163400,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030730,163500,1.6176,1.6176,1.6170,1.6170
GBPUSD,20030730,163600,1.6171,1.6174,1.6170,1.6174
GBPUSD,20030730,163700,1.6173,1.6173,1.6172,1.6172
GBPUSD,20030730,163800,1.6173,1.6173,1.6171,1.6171
GBPUSD,20030730,163900,1.6172,1.6176,1.6172,1.6175
GBPUSD,20030730,164000,1.6176,1.6178,1.6176,1.6178
GBPUSD,20030730,164100,1.6177,1.6177,1.6176,1.6177
GBPUSD,20030730,164200,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030730,164300,1.6179,1.6179,1.6178,1.6178
GBPUSD,20030730,164400,1.6179,1.6180,1.6178,1.6178
GBPUSD,20030730,164500,1.6177,1.6177,1.6175,1.6175
GBPUSD,20030730,164600,1.6176,1.6176,1.6171,1.6171
GBPUSD,20030730,164700,1.6170,1.6171,1.6169,1.6170
GBPUSD,20030730,164800,1.6169,1.6171,1.6169,1.6170
GBPUSD,20030730,164900,1.6169,1.6169,1.6168,1.6169
GBPUSD,20030730,165000,1.6168,1.6173,1.6168,1.6173
GBPUSD,20030730,165100,1.6171,1.6171,1.6169,1.6169
GBPUSD,20030730,165200,1.6168,1.6170,1.6168,1.6170
GBPUSD,20030730,165300,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030730,165400,1.6170,1.6170,1.6169,1.6170
GBPUSD,20030730,165500,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030730,165700,1.6170,1.6173,1.6170,1.6170
GBPUSD,20030730,165800,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030730,165900,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030730,170000,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030730,170100,1.6167,1.6167,1.6166,1.6166
GBPUSD,20030730,170200,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030730,170300,1.6166,1.6166,1.6163,1.6164
GBPUSD,20030730,170400,1.6165,1.6165,1.6163,1.6163
GBPUSD,20030730,170500,1.6162,1.6162,1.6160,1.6160
GBPUSD,20030730,170600,1.6159,1.6161,1.6159,1.6161
GBPUSD,20030730,170700,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030730,170800,1.6159,1.6159,1.6157,1.6158
GBPUSD,20030730,170900,1.6159,1.6159,1.6157,1.6157
GBPUSD,20030730,171000,1.6156,1.6158,1.6155,1.6157
GBPUSD,20030730,171100,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030730,171200,1.6159,1.6161,1.6159,1.6159
GBPUSD,20030730,171300,1.6158,1.6158,1.6156,1.6157
GBPUSD,20030730,171400,1.6158,1.6158,1.6155,1.6155
GBPUSD,20030730,171500,1.6154,1.6157,1.6153,1.6157
GBPUSD,20030730,171600,1.6155,1.6155,1.6151,1.6153
GBPUSD,20030730,171700,1.6154,1.6154,1.6152,1.6153
GBPUSD,20030730,171800,1.6152,1.6155,1.6152,1.6155
GBPUSD,20030730,171900,1.6154,1.6159,1.6154,1.6157
GBPUSD,20030730,172000,1.6158,1.6158,1.6157,1.6158
GBPUSD,20030730,172100,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030730,172200,1.6156,1.6156,1.6154,1.6155
GBPUSD,20030730,172400,1.6154,1.6154,1.6151,1.6152
GBPUSD,20030730,172500,1.6153,1.6155,1.6153,1.6155
GBPUSD,20030730,172700,1.6156,1.6156,1.6155,1.6155
GBPUSD,20030730,172800,1.6154,1.6156,1.6154,1.6156
GBPUSD,20030730,172900,1.6155,1.6157,1.6155,1.6156
GBPUSD,20030730,173000,1.6157,1.6157,1.6154,1.6155
GBPUSD,20030730,173100,1.6154,1.6154,1.6150,1.6151
GBPUSD,20030730,173200,1.6152,1.6152,1.6147,1.6149
GBPUSD,20030730,173300,1.6148,1.6150,1.6148,1.6149
GBPUSD,20030730,173400,1.6150,1.6151,1.6149,1.6150
GBPUSD,20030730,173500,1.6149,1.6151,1.6149,1.6150
GBPUSD,20030730,173600,1.6151,1.6151,1.6150,1.6151
GBPUSD,20030730,173700,1.6150,1.6152,1.6150,1.6150
GBPUSD,20030730,173800,1.6151,1.6155,1.6151,1.6154
GBPUSD,20030730,173900,1.6153,1.6154,1.6153,1.6154
GBPUSD,20030730,174000,1.6155,1.6155,1.6154,1.6155
GBPUSD,20030730,174100,1.6156,1.6156,1.6154,1.6154
GBPUSD,20030730,174200,1.6153,1.6155,1.6153,1.6153
GBPUSD,20030730,174300,1.6154,1.6154,1.6151,1.6152
GBPUSD,20030730,174400,1.6153,1.6153,1.6150,1.6150
GBPUSD,20030730,174500,1.6151,1.6153,1.6150,1.6153
GBPUSD,20030730,174600,1.6152,1.6154,1.6152,1.6154
GBPUSD,20030730,174700,1.6155,1.6155,1.6153,1.6153
GBPUSD,20030730,174800,1.6154,1.6154,1.6152,1.6154
GBPUSD,20030730,174900,1.6153,1.6154,1.6152,1.6154
GBPUSD,20030730,175000,1.6153,1.6154,1.6152,1.6154
GBPUSD,20030730,175100,1.6155,1.6164,1.6155,1.6164
GBPUSD,20030730,175200,1.6166,1.6166,1.6162,1.6162
GBPUSD,20030730,175300,1.6161,1.6166,1.6160,1.6166
GBPUSD,20030730,175400,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030730,175500,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030730,175600,1.6164,1.6165,1.6163,1.6163
GBPUSD,20030730,175700,1.6162,1.6162,1.6160,1.6161
GBPUSD,20030730,175800,1.6162,1.6163,1.6161,1.6163
GBPUSD,20030730,175900,1.6162,1.6166,1.6162,1.6166
GBPUSD,20030730,180000,1.6167,1.6172,1.6167,1.6170
GBPUSD,20030730,180200,1.6169,1.6169,1.6167,1.6168
GBPUSD,20030730,180300,1.6169,1.6171,1.6169,1.6171
GBPUSD,20030730,180400,1.6170,1.6170,1.6168,1.6168
GBPUSD,20030730,180500,1.6167,1.6170,1.6166,1.6170
GBPUSD,20030730,180600,1.6171,1.6172,1.6171,1.6172
GBPUSD,20030730,180700,1.6173,1.6175,1.6173,1.6174
GBPUSD,20030730,180800,1.6175,1.6175,1.6174,1.6174
GBPUSD,20030730,180900,1.6175,1.6176,1.6174,1.6176
GBPUSD,20030730,181000,1.6175,1.6175,1.6173,1.6173
GBPUSD,20030730,181100,1.6172,1.6172,1.6169,1.6169
GBPUSD,20030730,181200,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030730,181300,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030730,181400,1.6173,1.6176,1.6173,1.6176
GBPUSD,20030730,181500,1.6177,1.6177,1.6175,1.6176
GBPUSD,20030730,181600,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030730,181700,1.6177,1.6177,1.6176,1.6176
GBPUSD,20030730,181800,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030730,181900,1.6178,1.6181,1.6178,1.6181
GBPUSD,20030730,182000,1.6182,1.6182,1.6181,1.6181
GBPUSD,20030730,182100,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030730,182200,1.6181,1.6181,1.6177,1.6177
GBPUSD,20030730,182300,1.6176,1.6179,1.6175,1.6178
GBPUSD,20030730,182400,1.6177,1.6177,1.6175,1.6176
GBPUSD,20030730,182500,1.6177,1.6178,1.6177,1.6178
GBPUSD,20030730,182600,1.6176,1.6176,1.6175,1.6175
GBPUSD,20030730,182700,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030730,182800,1.6174,1.6175,1.6173,1.6173
GBPUSD,20030730,182900,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030730,183000,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030730,183100,1.6174,1.6178,1.6173,1.6178
GBPUSD,20030730,183200,1.6177,1.6177,1.6174,1.6175
GBPUSD,20030730,183300,1.6176,1.6177,1.6176,1.6177
GBPUSD,20030730,183400,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030730,183500,1.6179,1.6180,1.6178,1.6178
GBPUSD,20030730,183600,1.6177,1.6180,1.6177,1.6180
GBPUSD,20030730,183700,1.6181,1.6181,1.6177,1.6177
GBPUSD,20030730,183800,1.6176,1.6176,1.6174,1.6174
GBPUSD,20030730,183900,1.6175,1.6176,1.6175,1.6175
GBPUSD,20030730,184000,1.6176,1.6176,1.6175,1.6175
GBPUSD,20030730,184100,1.6174,1.6174,1.6173,1.6174
GBPUSD,20030730,184200,1.6175,1.6178,1.6175,1.6178
GBPUSD,20030730,184300,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030730,184400,1.6178,1.6179,1.6178,1.6178
GBPUSD,20030730,184500,1.6179,1.6184,1.6179,1.6184
GBPUSD,20030730,184600,1.6183,1.6185,1.6182,1.6183
GBPUSD,20030730,184700,1.6184,1.6187,1.6184,1.6185
GBPUSD,20030730,184800,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030730,184900,1.6185,1.6185,1.6183,1.6183
GBPUSD,20030730,185000,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030730,185100,1.6183,1.6184,1.6183,1.6183
GBPUSD,20030730,185300,1.6184,1.6185,1.6184,1.6185
GBPUSD,20030730,185400,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030730,185500,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030730,185700,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030730,185800,1.6185,1.6187,1.6185,1.6187
GBPUSD,20030730,185900,1.6186,1.6186,1.6185,1.6186
GBPUSD,20030730,190000,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030730,190100,1.6184,1.6184,1.6183,1.6183
GBPUSD,20030730,190200,1.6180,1.6181,1.6178,1.6180
GBPUSD,20030730,190400,1.6181,1.6181,1.6178,1.6178
GBPUSD,20030730,190500,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030730,190600,1.6180,1.6181,1.6178,1.6178
GBPUSD,20030730,190700,1.6179,1.6180,1.6177,1.6177
GBPUSD,20030730,190800,1.6176,1.6178,1.6176,1.6176
GBPUSD,20030730,190900,1.6177,1.6177,1.6176,1.6177
GBPUSD,20030730,191000,1.6178,1.6179,1.6178,1.6178
GBPUSD,20030730,191100,1.6179,1.6181,1.6179,1.6181
GBPUSD,20030730,191300,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030730,191500,1.6183,1.6184,1.6183,1.6183
GBPUSD,20030730,191600,1.6184,1.6184,1.6183,1.6184
GBPUSD,20030730,191700,1.6185,1.6185,1.6184,1.6185
GBPUSD,20030730,191800,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030730,191900,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030730,192000,1.6181,1.6181,1.6180,1.6181
GBPUSD,20030730,192100,1.6182,1.6182,1.6181,1.6181
GBPUSD,20030730,192200,1.6180,1.6181,1.6180,1.6180
GBPUSD,20030730,192300,1.6181,1.6182,1.6180,1.6181
GBPUSD,20030730,192400,1.6182,1.6183,1.6180,1.6180
GBPUSD,20030730,192600,1.6181,1.6183,1.6181,1.6181
GBPUSD,20030730,192800,1.6180,1.6180,1.6178,1.6179
GBPUSD,20030730,192900,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030730,193400,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030730,193600,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030730,193800,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030730,193900,1.6176,1.6177,1.6173,1.6173
GBPUSD,20030730,194000,1.6172,1.6174,1.6172,1.6173
GBPUSD,20030730,194100,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030730,194300,1.6173,1.6174,1.6173,1.6174
GBPUSD,20030730,194500,1.6173,1.6174,1.6173,1.6174
GBPUSD,20030730,194700,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030730,194800,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030730,195300,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030730,195500,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030730,195600,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030730,195700,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030730,195900,1.6176,1.6176,1.6175,1.6175
GBPUSD,20030730,200000,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030730,200100,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030730,200500,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030730,200600,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030730,200700,1.6179,1.6181,1.6179,1.6181
GBPUSD,20030730,200800,1.6182,1.6183,1.6181,1.6181
GBPUSD,20030730,201000,1.6182,1.6182,1.6181,1.6181
GBPUSD,20030730,201100,1.6182,1.6182,1.6181,1.6181
GBPUSD,20030730,201200,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030730,201500,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030730,201600,1.6184,1.6185,1.6183,1.6184
GBPUSD,20030730,201700,1.6185,1.6185,1.6183,1.6183
GBPUSD,20030730,201800,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030730,202200,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030730,202300,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030730,202400,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030730,202600,1.6182,1.6183,1.6182,1.6182
GBPUSD,20030730,202700,1.6183,1.6184,1.6183,1.6183
GBPUSD,20030730,202800,1.6184,1.6184,1.6182,1.6182
GBPUSD,20030730,202900,1.6181,1.6182,1.6181,1.6182
GBPUSD,20030730,203000,1.6181,1.6181,1.6180,1.6181
GBPUSD,20030730,203100,1.6180,1.6181,1.6180,1.6180
GBPUSD,20030730,203200,1.6179,1.6179,1.6176,1.6178
GBPUSD,20030730,203300,1.6176,1.6176,1.6174,1.6174
GBPUSD,20030730,203400,1.6173,1.6174,1.6171,1.6173
GBPUSD,20030730,203500,1.6172,1.6172,1.6170,1.6171
GBPUSD,20030730,203600,1.6170,1.6172,1.6170,1.6172
GBPUSD,20030730,203700,1.6170,1.6170,1.6169,1.6169
GBPUSD,20030730,203800,1.6170,1.6171,1.6169,1.6171
GBPUSD,20030730,204000,1.6170,1.6170,1.6169,1.6169
GBPUSD,20030730,204100,1.6170,1.6170,1.6169,1.6170
GBPUSD,20030730,204200,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030730,204300,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030730,204600,1.6169,1.6169,1.6167,1.6168
GBPUSD,20030730,204700,1.6169,1.6170,1.6168,1.6168
GBPUSD,20030730,204900,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030730,205000,1.6169,1.6169,1.6166,1.6166
GBPUSD,20030730,205100,1.6167,1.6170,1.6167,1.6170
GBPUSD,20030730,205200,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030730,205600,1.6172,1.6176,1.6172,1.6175
GBPUSD,20030730,205700,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030730,205800,1.6174,1.6176,1.6174,1.6176
GBPUSD,20030730,205900,1.6175,1.6175,1.6173,1.6173
GBPUSD,20030730,210000,1.6172,1.6173,1.6172,1.6172
GBPUSD,20030730,210100,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030730,210500,1.6172,1.6174,1.6172,1.6174
GBPUSD,20030730,210600,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030730,210700,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030730,210800,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030730,210900,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030730,211100,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030730,211200,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030730,211300,1.6175,1.6175,1.6174,1.6174
GBPUSD,20030730,211400,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030730,211700,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030730,212000,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030730,212100,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030730,212200,1.6168,1.6168,1.6164,1.6165
GBPUSD,20030730,212500,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030730,212700,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030730,212900,1.6164,1.6164,1.6162,1.6162
GBPUSD,20030730,213000,1.6161,1.6161,1.6157,1.6158
GBPUSD,20030730,213100,1.6159,1.6159,1.6158,1.6158
GBPUSD,20030730,213400,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030730,213600,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030730,214100,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030730,214200,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030730,214400,1.6158,1.6159,1.6158,1.6159
GBPUSD,20030730,214500,1.6157,1.6158,1.6156,1.6156
GBPUSD,20030730,214700,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030730,214800,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030730,215000,1.6155,1.6156,1.6155,1.6156
GBPUSD,20030730,215100,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030730,215400,1.6157,1.6158,1.6157,1.6157
GBPUSD,20030730,215900,1.6158,1.6159,1.6157,1.6157
GBPUSD,20030730,220300,1.6156,1.6156,1.6153,1.6153
GBPUSD,20030730,220400,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030730,220500,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030730,220600,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030730,220900,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030730,221200,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030730,221300,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030730,221800,1.6155,1.6156,1.6155,1.6156
GBPUSD,20030730,221900,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030730,222400,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030730,222700,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030730,222900,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030730,223200,1.6158,1.6159,1.6158,1.6159
GBPUSD,20030730,223700,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030730,224200,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030730,224600,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030730,224700,1.6161,1.6161,1.6160,1.6160
GBPUSD,20030730,224800,1.6159,1.6159,1.6158,1.6159
GBPUSD,20030730,225000,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030730,225100,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030730,225200,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030730,225400,1.6159,1.6159,1.6158,1.6158
GBPUSD,20030730,225800,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030730,230100,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030730,230200,1.6159,1.6162,1.6159,1.6162
GBPUSD,20030730,230300,1.6164,1.6166,1.6164,1.6166
GBPUSD,20030730,230400,1.6165,1.6166,1.6164,1.6166
GBPUSD,20030730,230500,1.6167,1.6171,1.6167,1.6171
GBPUSD,20030730,230600,1.6170,1.6170,1.6169,1.6170
GBPUSD,20030730,231100,1.6170,1.6170,1.6168,1.6168
GBPUSD,20030730,231600,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030730,231800,1.6167,1.6167,1.6164,1.6164
GBPUSD,20030730,232100,1.6163,1.6164,1.6163,1.6163
GBPUSD,20030730,232400,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030730,232800,1.6161,1.6162,1.6161,1.6162
GBPUSD,20030730,233300,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030730,233700,1.6161,1.6161,1.6160,1.6160
GBPUSD,20030730,233800,1.6159,1.6161,1.6159,1.6161
GBPUSD,20030730,233900,1.6159,1.6161,1.6159,1.6161
GBPUSD,20030730,234300,1.6160,1.6160,1.6159,1.6159
GBPUSD,20030730,234700,1.6162,1.6163,1.6162,1.6163
GBPUSD,20030730,235200,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030730,235300,1.6162,1.6163,1.6162,1.6163
GBPUSD,20030730,235400,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030730,235800,1.6163,1.6163,1.6162,1.6162
USDCHF,20030730,000200,1.3521,1.3522,1.3521,1.3522
USDCHF,20030730,000400,1.3523,1.3526,1.3523,1.3526
USDCHF,20030730,000600,1.3527,1.3527,1.3527,1.3527
USDCHF,20030730,000700,1.3525,1.3525,1.3525,1.3525
USDCHF,20030730,000800,1.3526,1.3526,1.3524,1.3524
USDCHF,20030730,001100,1.3523,1.3523,1.3523,1.3523
USDCHF,20030730,001300,1.3522,1.3522,1.3522,1.3522
USDCHF,20030730,001400,1.3521,1.3523,1.3521,1.3523
USDCHF,20030730,001500,1.3522,1.3523,1.3522,1.3522
USDCHF,20030730,001900,1.3521,1.3521,1.3521,1.3521
USDCHF,20030730,002100,1.3520,1.3520,1.3517,1.3517
USDCHF,20030730,002200,1.3516,1.3518,1.3516,1.3518
USDCHF,20030730,002300,1.3519,1.3519,1.3519,1.3519
USDCHF,20030730,002400,1.3520,1.3521,1.3520,1.3521
USDCHF,20030730,002500,1.3520,1.3520,1.3519,1.3520
USDCHF,20030730,002700,1.3519,1.3519,1.3519,1.3519
USDCHF,20030730,002800,1.3518,1.3518,1.3518,1.3518
USDCHF,20030730,002900,1.3517,1.3517,1.3517,1.3517
USDCHF,20030730,003400,1.3517,1.3518,1.3517,1.3518
USDCHF,20030730,003500,1.3519,1.3520,1.3519,1.3519
USDCHF,20030730,003600,1.3518,1.3518,1.3518,1.3518
USDCHF,20030730,003900,1.3519,1.3519,1.3519,1.3519
USDCHF,20030730,004200,1.3518,1.3518,1.3518,1.3518
USDCHF,20030730,004400,1.3517,1.3517,1.3517,1.3517
USDCHF,20030730,004600,1.3518,1.3518,1.3517,1.3517
USDCHF,20030730,004700,1.3518,1.3519,1.3518,1.3519
USDCHF,20030730,004800,1.3520,1.3521,1.3520,1.3520
USDCHF,20030730,004900,1.3519,1.3519,1.3518,1.3519
USDCHF,20030730,005100,1.3518,1.3519,1.3518,1.3519
USDCHF,20030730,005200,1.3518,1.3518,1.3518,1.3518
USDCHF,20030730,005300,1.3517,1.3517,1.3517,1.3517
USDCHF,20030730,005400,1.3516,1.3516,1.3516,1.3516
USDCHF,20030730,005900,1.3516,1.3516,1.3516,1.3516
USDCHF,20030730,010100,1.3515,1.3515,1.3515,1.3515
USDCHF,20030730,010400,1.3514,1.3514,1.3514,1.3514
USDCHF,20030730,010500,1.3513,1.3513,1.3513,1.3513
USDCHF,20030730,010700,1.3512,1.3512,1.3512,1.3512
USDCHF,20030730,011000,1.3513,1.3513,1.3513,1.3513
USDCHF,20030730,011500,1.3513,1.3513,1.3513,1.3513
USDCHF,20030730,012000,1.3513,1.3513,1.3513,1.3513
USDCHF,20030730,012400,1.3512,1.3513,1.3512,1.3513
USDCHF,20030730,012600,1.3512,1.3513,1.3512,1.3513
USDCHF,20030730,012700,1.3512,1.3512,1.3512,1.3512
USDCHF,20030730,012800,1.3511,1.3512,1.3511,1.3511
USDCHF,20030730,012900,1.3510,1.3510,1.3510,1.3510
USDCHF,20030730,013000,1.3511,1.3511,1.3511,1.3511
USDCHF,20030730,013100,1.3512,1.3512,1.3511,1.3511
USDCHF,20030730,013300,1.3512,1.3512,1.3512,1.3512
USDCHF,20030730,013400,1.3513,1.3513,1.3513,1.3513
USDCHF,20030730,013500,1.3514,1.3515,1.3514,1.3515
USDCHF,20030730,013800,1.3514,1.3515,1.3514,1.3515
USDCHF,20030730,013900,1.3514,1.3514,1.3514,1.3514
USDCHF,20030730,014100,1.3515,1.3515,1.3514,1.3514
USDCHF,20030730,014300,1.3513,1.3513,1.3513,1.3513
USDCHF,20030730,014400,1.3514,1.3514,1.3513,1.3514
USDCHF,20030730,014600,1.3513,1.3513,1.3513,1.3513
USDCHF,20030730,014800,1.3512,1.3512,1.3512,1.3512
USDCHF,20030730,014900,1.3513,1.3513,1.3512,1.3512
USDCHF,20030730,015100,1.3513,1.3513,1.3512,1.3512
USDCHF,20030730,015200,1.3511,1.3512,1.3511,1.3512
USDCHF,20030730,015300,1.3513,1.3513,1.3513,1.3513
USDCHF,20030730,015400,1.3514,1.3515,1.3514,1.3514
USDCHF,20030730,015500,1.3515,1.3515,1.3514,1.3515
USDCHF,20030730,015600,1.3516,1.3516,1.3516,1.3516
USDCHF,20030730,015800,1.3515,1.3515,1.3515,1.3515
USDCHF,20030730,015900,1.3514,1.3514,1.3513,1.3513
USDCHF,20030730,020000,1.3512,1.3512,1.3512,1.3512
USDCHF,20030730,020100,1.3513,1.3513,1.3513,1.3513
USDCHF,20030730,020200,1.3512,1.3514,1.3512,1.3514
USDCHF,20030730,020300,1.3515,1.3516,1.3515,1.3515
USDCHF,20030730,020400,1.3516,1.3518,1.3516,1.3518
USDCHF,20030730,020500,1.3517,1.3518,1.3517,1.3518
USDCHF,20030730,020600,1.3517,1.3517,1.3514,1.3514
USDCHF,20030730,020700,1.3513,1.3513,1.3512,1.3512
USDCHF,20030730,020800,1.3511,1.3512,1.3511,1.3512
USDCHF,20030730,020900,1.3513,1.3514,1.3513,1.3514
USDCHF,20030730,021000,1.3513,1.3513,1.3513,1.3513
USDCHF,20030730,021100,1.3514,1.3514,1.3514,1.3514
USDCHF,20030730,021300,1.3515,1.3515,1.3514,1.3514
USDCHF,20030730,021400,1.3513,1.3513,1.3510,1.3510
USDCHF,20030730,021500,1.3511,1.3511,1.3511,1.3511
USDCHF,20030730,021600,1.3510,1.3510,1.3509,1.3510
USDCHF,20030730,021700,1.3511,1.3511,1.3511,1.3511
USDCHF,20030730,021800,1.3509,1.3509,1.3509,1.3509
USDCHF,20030730,022000,1.3508,1.3511,1.3508,1.3511
USDCHF,20030730,022200,1.3510,1.3510,1.3509,1.3509
USDCHF,20030730,022300,1.3508,1.3509,1.3508,1.3508
USDCHF,20030730,022400,1.3509,1.3509,1.3508,1.3509
USDCHF,20030730,022500,1.3508,1.3509,1.3508,1.3509
USDCHF,20030730,022600,1.3508,1.3509,1.3508,1.3509
USDCHF,20030730,022700,1.3508,1.3508,1.3508,1.3508
USDCHF,20030730,022800,1.3509,1.3509,1.3509,1.3509
USDCHF,20030730,022900,1.3510,1.3511,1.3510,1.3511
USDCHF,20030730,023000,1.3512,1.3512,1.3512,1.3512
USDCHF,20030730,023100,1.3513,1.3514,1.3513,1.3514
USDCHF,20030730,023200,1.3513,1.3514,1.3512,1.3512
USDCHF,20030730,023400,1.3511,1.3512,1.3511,1.3512
USDCHF,20030730,023500,1.3511,1.3511,1.3511,1.3511
USDCHF,20030730,023900,1.3510,1.3511,1.3510,1.3511
USDCHF,20030730,024000,1.3512,1.3513,1.3512,1.3513
USDCHF,20030730,024100,1.3512,1.3513,1.3512,1.3513
USDCHF,20030730,024200,1.3514,1.3514,1.3514,1.3514
USDCHF,20030730,024300,1.3513,1.3514,1.3513,1.3514
USDCHF,20030730,024500,1.3515,1.3515,1.3514,1.3514
USDCHF,20030730,024600,1.3513,1.3513,1.3513,1.3513
USDCHF,20030730,024700,1.3514,1.3514,1.3513,1.3513
USDCHF,20030730,024800,1.3514,1.3514,1.3513,1.3513
USDCHF,20030730,024900,1.3512,1.3512,1.3512,1.3512
USDCHF,20030730,025000,1.3511,1.3511,1.3511,1.3511
USDCHF,20030730,025200,1.3512,1.3512,1.3512,1.3512
USDCHF,20030730,025300,1.3513,1.3513,1.3513,1.3513
USDCHF,20030730,025500,1.3514,1.3514,1.3514,1.3514
USDCHF,20030730,025600,1.3515,1.3516,1.3515,1.3516
USDCHF,20030730,025700,1.3515,1.3516,1.3515,1.3516
USDCHF,20030730,025800,1.3515,1.3515,1.3513,1.3513
USDCHF,20030730,030200,1.3514,1.3514,1.3513,1.3513
USDCHF,20030730,030300,1.3512,1.3512,1.3511,1.3511
USDCHF,20030730,030400,1.3512,1.3512,1.3511,1.3511
USDCHF,20030730,030600,1.3512,1.3512,1.3512,1.3512
USDCHF,20030730,031100,1.3512,1.3512,1.3511,1.3511
USDCHF,20030730,031300,1.3512,1.3512,1.3511,1.3511
USDCHF,20030730,031400,1.3512,1.3512,1.3511,1.3511
USDCHF,20030730,031500,1.3510,1.3510,1.3509,1.3509
USDCHF,20030730,031600,1.3510,1.3511,1.3510,1.3511
USDCHF,20030730,032100,1.3511,1.3511,1.3511,1.3511
USDCHF,20030730,032600,1.3511,1.3511,1.3511,1.3511
USDCHF,20030730,032900,1.3509,1.3511,1.3509,1.3509
USDCHF,20030730,033000,1.3510,1.3511,1.3510,1.3510
USDCHF,20030730,033100,1.3509,1.3509,1.3509,1.3509
USDCHF,20030730,033200,1.3508,1.3508,1.3508,1.3508
USDCHF,20030730,033300,1.3507,1.3507,1.3506,1.3506
USDCHF,20030730,033400,1.3505,1.3506,1.3505,1.3506
USDCHF,20030730,033500,1.3505,1.3507,1.3505,1.3507
USDCHF,20030730,033600,1.3506,1.3507,1.3506,1.3507
USDCHF,20030730,033700,1.3506,1.3506,1.3506,1.3506
USDCHF,20030730,033800,1.3507,1.3507,1.3507,1.3507
USDCHF,20030730,033900,1.3506,1.3507,1.3506,1.3507
USDCHF,20030730,034400,1.3506,1.3507,1.3506,1.3507
USDCHF,20030730,034900,1.3507,1.3507,1.3507,1.3507
USDCHF,20030730,035000,1.3508,1.3508,1.3507,1.3507
USDCHF,20030730,035100,1.3508,1.3508,1.3507,1.3508
USDCHF,20030730,035200,1.3507,1.3508,1.3507,1.3507
USDCHF,20030730,035300,1.3508,1.3509,1.3508,1.3509
USDCHF,20030730,035400,1.3508,1.3508,1.3508,1.3508
USDCHF,20030730,035700,1.3509,1.3510,1.3509,1.3509
USDCHF,20030730,040000,1.3510,1.3510,1.3510,1.3510
USDCHF,20030730,040300,1.3509,1.3509,1.3509,1.3509
USDCHF,20030730,040400,1.3510,1.3510,1.3510,1.3510
USDCHF,20030730,040900,1.3510,1.3510,1.3510,1.3510
USDCHF,20030730,041400,1.3510,1.3510,1.3510,1.3510
USDCHF,20030730,041600,1.3511,1.3511,1.3511,1.3511
USDCHF,20030730,042000,1.3512,1.3512,1.3511,1.3511
USDCHF,20030730,042100,1.3512,1.3512,1.3511,1.3511
USDCHF,20030730,042200,1.3512,1.3512,1.3511,1.3511
USDCHF,20030730,042600,1.3512,1.3512,1.3512,1.3512
USDCHF,20030730,042800,1.3513,1.3513,1.3512,1.3512
USDCHF,20030730,042900,1.3513,1.3513,1.3512,1.3513
USDCHF,20030730,043300,1.3514,1.3514,1.3513,1.3513
USDCHF,20030730,043500,1.3514,1.3514,1.3513,1.3513
USDCHF,20030730,043600,1.3514,1.3514,1.3514,1.3514
USDCHF,20030730,043700,1.3515,1.3517,1.3515,1.3517
USDCHF,20030730,043800,1.3516,1.3516,1.3516,1.3516
USDCHF,20030730,043900,1.3517,1.3518,1.3517,1.3518
USDCHF,20030730,044000,1.3517,1.3518,1.3517,1.3518
USDCHF,20030730,044100,1.3517,1.3517,1.3516,1.3516
USDCHF,20030730,044200,1.3517,1.3518,1.3517,1.3518
USDCHF,20030730,044300,1.3519,1.3522,1.3519,1.3521
USDCHF,20030730,044500,1.3522,1.3523,1.3522,1.3523
USDCHF,20030730,044600,1.3524,1.3524,1.3523,1.3523
USDCHF,20030730,044700,1.3522,1.3523,1.3522,1.3523
USDCHF,20030730,044800,1.3522,1.3522,1.3521,1.3521
USDCHF,20030730,044900,1.3522,1.3522,1.3522,1.3522
USDCHF,20030730,045000,1.3523,1.3523,1.3523,1.3523
USDCHF,20030730,045200,1.3524,1.3524,1.3523,1.3524
USDCHF,20030730,045300,1.3525,1.3525,1.3524,1.3524
USDCHF,20030730,045400,1.3525,1.3525,1.3524,1.3524
USDCHF,20030730,045500,1.3525,1.3525,1.3524,1.3524
USDCHF,20030730,045900,1.3523,1.3523,1.3519,1.3520
USDCHF,20030730,050100,1.3519,1.3520,1.3519,1.3519
USDCHF,20030730,050200,1.3520,1.3520,1.3519,1.3519
USDCHF,20030730,050300,1.3520,1.3520,1.3520,1.3520
USDCHF,20030730,050500,1.3519,1.3519,1.3519,1.3519
USDCHF,20030730,050700,1.3520,1.3524,1.3520,1.3524
USDCHF,20030730,050800,1.3525,1.3526,1.3525,1.3526
USDCHF,20030730,050900,1.3527,1.3527,1.3524,1.3524
USDCHF,20030730,051000,1.3525,1.3525,1.3524,1.3524
USDCHF,20030730,051100,1.3523,1.3523,1.3522,1.3522
USDCHF,20030730,051200,1.3521,1.3522,1.3521,1.3522
USDCHF,20030730,051300,1.3523,1.3523,1.3523,1.3523
USDCHF,20030730,051400,1.3522,1.3522,1.3522,1.3522
USDCHF,20030730,051500,1.3523,1.3523,1.3522,1.3522
USDCHF,20030730,051700,1.3521,1.3521,1.3520,1.3520
USDCHF,20030730,051900,1.3519,1.3519,1.3518,1.3518
USDCHF,20030730,052400,1.3517,1.3517,1.3516,1.3516
USDCHF,20030730,052500,1.3517,1.3517,1.3517,1.3517
USDCHF,20030730,052600,1.3518,1.3518,1.3518,1.3518
USDCHF,20030730,053100,1.3518,1.3518,1.3518,1.3518
USDCHF,20030730,053400,1.3517,1.3518,1.3517,1.3517
USDCHF,20030730,053500,1.3518,1.3518,1.3518,1.3518
USDCHF,20030730,053600,1.3519,1.3519,1.3518,1.3519
USDCHF,20030730,053700,1.3520,1.3520,1.3519,1.3519
USDCHF,20030730,053800,1.3520,1.3520,1.3520,1.3520
USDCHF,20030730,053900,1.3519,1.3519,1.3519,1.3519
USDCHF,20030730,054200,1.3520,1.3520,1.3520,1.3520
USDCHF,20030730,054300,1.3519,1.3519,1.3519,1.3519
USDCHF,20030730,054400,1.3520,1.3520,1.3519,1.3519
USDCHF,20030730,054900,1.3519,1.3519,1.3519,1.3519
USDCHF,20030730,055200,1.3518,1.3518,1.3518,1.3518
USDCHF,20030730,055400,1.3519,1.3519,1.3519,1.3519
USDCHF,20030730,055600,1.3520,1.3520,1.3520,1.3520
USDCHF,20030730,055800,1.3519,1.3519,1.3519,1.3519
USDCHF,20030730,055900,1.3518,1.3518,1.3518,1.3518
USDCHF,20030730,060000,1.3517,1.3517,1.3515,1.3515
USDCHF,20030730,060100,1.3514,1.3515,1.3514,1.3515
USDCHF,20030730,060200,1.3516,1.3516,1.3515,1.3515
USDCHF,20030730,060400,1.3516,1.3516,1.3516,1.3516
USDCHF,20030730,060700,1.3515,1.3516,1.3515,1.3516
USDCHF,20030730,060900,1.3517,1.3519,1.3517,1.3519
USDCHF,20030730,061100,1.3518,1.3519,1.3518,1.3519
USDCHF,20030730,061500,1.3518,1.3518,1.3518,1.3518
USDCHF,20030730,061600,1.3517,1.3518,1.3517,1.3518
USDCHF,20030730,061700,1.3517,1.3517,1.3516,1.3516
USDCHF,20030730,061800,1.3515,1.3515,1.3515,1.3515
USDCHF,20030730,062100,1.3514,1.3514,1.3514,1.3514
USDCHF,20030730,062200,1.3513,1.3514,1.3513,1.3514
USDCHF,20030730,062300,1.3513,1.3513,1.3513,1.3513
USDCHF,20030730,062500,1.3514,1.3514,1.3512,1.3512
USDCHF,20030730,062600,1.3513,1.3513,1.3513,1.3513
USDCHF,20030730,062900,1.3514,1.3514,1.3514,1.3514
USDCHF,20030730,063000,1.3515,1.3517,1.3515,1.3516
USDCHF,20030730,063500,1.3516,1.3516,1.3516,1.3516
USDCHF,20030730,063900,1.3517,1.3518,1.3517,1.3518
USDCHF,20030730,064000,1.3517,1.3518,1.3515,1.3518
USDCHF,20030730,064200,1.3519,1.3519,1.3519,1.3519
USDCHF,20030730,064300,1.3518,1.3518,1.3517,1.3517
USDCHF,20030730,064400,1.3518,1.3518,1.3517,1.3517
USDCHF,20030730,064500,1.3516,1.3518,1.3514,1.3517
USDCHF,20030730,064600,1.3518,1.3518,1.3517,1.3517
USDCHF,20030730,064700,1.3516,1.3518,1.3516,1.3518
USDCHF,20030730,064900,1.3519,1.3519,1.3519,1.3519
USDCHF,20030730,065000,1.3520,1.3520,1.3520,1.3520
USDCHF,20030730,065100,1.3521,1.3521,1.3521,1.3521
USDCHF,20030730,065200,1.3522,1.3522,1.3521,1.3521
USDCHF,20030730,065300,1.3522,1.3522,1.3521,1.3522
USDCHF,20030730,065400,1.3523,1.3523,1.3522,1.3523
USDCHF,20030730,065500,1.3524,1.3526,1.3524,1.3525
USDCHF,20030730,065600,1.3526,1.3526,1.3525,1.3526
USDCHF,20030730,065700,1.3525,1.3526,1.3525,1.3526
USDCHF,20030730,070100,1.3525,1.3526,1.3525,1.3525
USDCHF,20030730,070200,1.3524,1.3524,1.3523,1.3523
USDCHF,20030730,070400,1.3524,1.3524,1.3524,1.3524
USDCHF,20030730,070600,1.3525,1.3525,1.3525,1.3525
USDCHF,20030730,070700,1.3524,1.3525,1.3524,1.3525
USDCHF,20030730,070900,1.3524,1.3524,1.3524,1.3524
USDCHF,20030730,071000,1.3523,1.3523,1.3523,1.3523
USDCHF,20030730,071100,1.3524,1.3524,1.3524,1.3524
USDCHF,20030730,071200,1.3523,1.3524,1.3523,1.3524
USDCHF,20030730,071300,1.3523,1.3524,1.3523,1.3524
USDCHF,20030730,071400,1.3525,1.3525,1.3525,1.3525
USDCHF,20030730,071500,1.3524,1.3524,1.3524,1.3524
USDCHF,20030730,071600,1.3523,1.3523,1.3523,1.3523
USDCHF,20030730,071800,1.3524,1.3524,1.3523,1.3524
USDCHF,20030730,071900,1.3523,1.3525,1.3523,1.3525
USDCHF,20030730,072000,1.3524,1.3524,1.3524,1.3524
USDCHF,20030730,072100,1.3523,1.3523,1.3523,1.3523
USDCHF,20030730,072200,1.3524,1.3524,1.3522,1.3522
USDCHF,20030730,072300,1.3523,1.3523,1.3522,1.3523
USDCHF,20030730,072400,1.3524,1.3525,1.3524,1.3525
USDCHF,20030730,072600,1.3524,1.3524,1.3523,1.3523
USDCHF,20030730,072700,1.3524,1.3524,1.3523,1.3523
USDCHF,20030730,072800,1.3524,1.3524,1.3523,1.3524
USDCHF,20030730,073000,1.3523,1.3523,1.3523,1.3523
USDCHF,20030730,073100,1.3524,1.3524,1.3523,1.3524
USDCHF,20030730,073200,1.3523,1.3523,1.3523,1.3523
USDCHF,20030730,073400,1.3524,1.3524,1.3523,1.3524
USDCHF,20030730,073500,1.3525,1.3525,1.3525,1.3525
USDCHF,20030730,073700,1.3526,1.3526,1.3526,1.3526
USDCHF,20030730,073900,1.3527,1.3528,1.3527,1.3528
USDCHF,20030730,074100,1.3529,1.3529,1.3528,1.3529
USDCHF,20030730,074200,1.3530,1.3530,1.3529,1.3530
USDCHF,20030730,074400,1.3531,1.3532,1.3531,1.3532
USDCHF,20030730,074500,1.3531,1.3532,1.3531,1.3532
USDCHF,20030730,074600,1.3531,1.3532,1.3530,1.3530
USDCHF,20030730,074700,1.3531,1.3531,1.3531,1.3531
USDCHF,20030730,074800,1.3532,1.3533,1.3532,1.3533
USDCHF,20030730,074900,1.3532,1.3532,1.3531,1.3531
USDCHF,20030730,075000,1.3532,1.3532,1.3532,1.3532
USDCHF,20030730,075100,1.3531,1.3536,1.3531,1.3536
USDCHF,20030730,075200,1.3537,1.3538,1.3536,1.3538
USDCHF,20030730,075300,1.3539,1.3544,1.3539,1.3544
USDCHF,20030730,075400,1.3543,1.3544,1.3542,1.3542
USDCHF,20030730,075700,1.3543,1.3544,1.3543,1.3543
USDCHF,20030730,075800,1.3542,1.3543,1.3542,1.3542
USDCHF,20030730,075900,1.3541,1.3542,1.3541,1.3542
USDCHF,20030730,080000,1.3541,1.3541,1.3541,1.3541
USDCHF,20030730,080100,1.3540,1.3540,1.3539,1.3540
USDCHF,20030730,080200,1.3539,1.3539,1.3538,1.3539
USDCHF,20030730,080300,1.3538,1.3538,1.3536,1.3538
USDCHF,20030730,080400,1.3539,1.3539,1.3537,1.3537
USDCHF,20030730,080500,1.3538,1.3542,1.3538,1.3542
USDCHF,20030730,080600,1.3543,1.3543,1.3541,1.3541
USDCHF,20030730,080700,1.3542,1.3543,1.3540,1.3542
USDCHF,20030730,080800,1.3543,1.3543,1.3540,1.3542
USDCHF,20030730,080900,1.3541,1.3542,1.3541,1.3542
USDCHF,20030730,081000,1.3543,1.3545,1.3542,1.3545
USDCHF,20030730,081100,1.3544,1.3545,1.3543,1.3543
USDCHF,20030730,081200,1.3542,1.3543,1.3541,1.3541
USDCHF,20030730,081400,1.3540,1.3541,1.3540,1.3541
USDCHF,20030730,081500,1.3540,1.3540,1.3536,1.3536
USDCHF,20030730,081600,1.3537,1.3537,1.3534,1.3535
USDCHF,20030730,081700,1.3534,1.3537,1.3533,1.3537
USDCHF,20030730,081800,1.3538,1.3542,1.3538,1.3542
USDCHF,20030730,081900,1.3543,1.3544,1.3541,1.3541
USDCHF,20030730,082000,1.3540,1.3540,1.3538,1.3539
USDCHF,20030730,082100,1.3540,1.3542,1.3539,1.3542
USDCHF,20030730,082200,1.3543,1.3543,1.3541,1.3542
USDCHF,20030730,082300,1.3541,1.3541,1.3538,1.3538
USDCHF,20030730,082400,1.3539,1.3543,1.3539,1.3543
USDCHF,20030730,082600,1.3542,1.3542,1.3541,1.3541
USDCHF,20030730,082700,1.3540,1.3540,1.3539,1.3540
USDCHF,20030730,082800,1.3541,1.3549,1.3540,1.3549
USDCHF,20030730,082900,1.3550,1.3552,1.3550,1.3551
USDCHF,20030730,083000,1.3550,1.3551,1.3546,1.3546
USDCHF,20030730,083100,1.3545,1.3547,1.3544,1.3547
USDCHF,20030730,083200,1.3548,1.3551,1.3548,1.3548
USDCHF,20030730,083300,1.3547,1.3547,1.3544,1.3544
USDCHF,20030730,083400,1.3543,1.3546,1.3542,1.3546
USDCHF,20030730,083500,1.3547,1.3548,1.3547,1.3547
USDCHF,20030730,083600,1.3548,1.3551,1.3548,1.3551
USDCHF,20030730,083800,1.3552,1.3557,1.3552,1.3556
USDCHF,20030730,083900,1.3555,1.3561,1.3555,1.3560
USDCHF,20030730,084000,1.3559,1.3559,1.3555,1.3556
USDCHF,20030730,084100,1.3557,1.3557,1.3555,1.3555
USDCHF,20030730,084200,1.3554,1.3555,1.3554,1.3555
USDCHF,20030730,084300,1.3554,1.3558,1.3554,1.3558
USDCHF,20030730,084400,1.3557,1.3558,1.3556,1.3558
USDCHF,20030730,084500,1.3559,1.3562,1.3559,1.3559
USDCHF,20030730,084600,1.3560,1.3560,1.3558,1.3559
USDCHF,20030730,084700,1.3560,1.3560,1.3558,1.3558
USDCHF,20030730,084800,1.3557,1.3558,1.3556,1.3558
USDCHF,20030730,084900,1.3557,1.3557,1.3552,1.3552
USDCHF,20030730,085000,1.3553,1.3556,1.3553,1.3556
USDCHF,20030730,085100,1.3555,1.3556,1.3555,1.3556
USDCHF,20030730,085200,1.3557,1.3560,1.3557,1.3560
USDCHF,20030730,085300,1.3561,1.3561,1.3561,1.3561
USDCHF,20030730,085400,1.3560,1.3560,1.3556,1.3558
USDCHF,20030730,085500,1.3559,1.3562,1.3558,1.3562
USDCHF,20030730,085600,1.3563,1.3565,1.3562,1.3563
USDCHF,20030730,085700,1.3562,1.3563,1.3562,1.3562
USDCHF,20030730,085800,1.3561,1.3561,1.3553,1.3553
USDCHF,20030730,085900,1.3552,1.3552,1.3551,1.3552
USDCHF,20030730,090000,1.3553,1.3554,1.3549,1.3549
USDCHF,20030730,090100,1.3550,1.3553,1.3550,1.3553
USDCHF,20030730,090200,1.3554,1.3554,1.3549,1.3549
USDCHF,20030730,090300,1.3550,1.3550,1.3546,1.3548
USDCHF,20030730,090400,1.3549,1.3554,1.3549,1.3553
USDCHF,20030730,090500,1.3554,1.3556,1.3550,1.3550
USDCHF,20030730,090600,1.3551,1.3551,1.3550,1.3550
USDCHF,20030730,090700,1.3551,1.3551,1.3549,1.3549
USDCHF,20030730,090800,1.3548,1.3549,1.3548,1.3548
USDCHF,20030730,090900,1.3549,1.3549,1.3547,1.3547
USDCHF,20030730,091000,1.3548,1.3549,1.3548,1.3549
USDCHF,20030730,091100,1.3548,1.3549,1.3547,1.3548
USDCHF,20030730,091200,1.3549,1.3550,1.3545,1.3545
USDCHF,20030730,091300,1.3544,1.3544,1.3542,1.3542
USDCHF,20030730,091400,1.3541,1.3543,1.3541,1.3542
USDCHF,20030730,091500,1.3541,1.3542,1.3541,1.3541
USDCHF,20030730,091600,1.3542,1.3544,1.3542,1.3544
USDCHF,20030730,091700,1.3543,1.3544,1.3541,1.3541
USDCHF,20030730,091800,1.3540,1.3540,1.3531,1.3531
USDCHF,20030730,091900,1.3532,1.3532,1.3528,1.3528
USDCHF,20030730,092000,1.3527,1.3527,1.3525,1.3526
USDCHF,20030730,092100,1.3525,1.3526,1.3525,1.3526
USDCHF,20030730,092200,1.3525,1.3526,1.3524,1.3525
USDCHF,20030730,092300,1.3526,1.3527,1.3525,1.3527
USDCHF,20030730,092400,1.3528,1.3530,1.3528,1.3530
USDCHF,20030730,092500,1.3531,1.3532,1.3531,1.3532
USDCHF,20030730,092600,1.3533,1.3534,1.3533,1.3534
USDCHF,20030730,092700,1.3533,1.3533,1.3531,1.3532
USDCHF,20030730,092800,1.3533,1.3533,1.3532,1.3532
USDCHF,20030730,092900,1.3533,1.3534,1.3532,1.3534
USDCHF,20030730,093000,1.3533,1.3534,1.3533,1.3534
USDCHF,20030730,093200,1.3533,1.3533,1.3532,1.3533
USDCHF,20030730,093300,1.3532,1.3534,1.3532,1.3534
USDCHF,20030730,093400,1.3535,1.3535,1.3533,1.3533
USDCHF,20030730,093500,1.3532,1.3533,1.3532,1.3533
USDCHF,20030730,093600,1.3534,1.3540,1.3534,1.3539
USDCHF,20030730,093700,1.3540,1.3541,1.3540,1.3541
USDCHF,20030730,093800,1.3542,1.3543,1.3542,1.3543
USDCHF,20030730,093900,1.3544,1.3544,1.3542,1.3543
USDCHF,20030730,094000,1.3544,1.3545,1.3544,1.3544
USDCHF,20030730,094100,1.3543,1.3543,1.3543,1.3543
USDCHF,20030730,094200,1.3544,1.3545,1.3543,1.3545
USDCHF,20030730,094300,1.3546,1.3546,1.3545,1.3546
USDCHF,20030730,094400,1.3547,1.3548,1.3547,1.3547
USDCHF,20030730,094500,1.3546,1.3548,1.3546,1.3548
USDCHF,20030730,094600,1.3547,1.3548,1.3547,1.3547
USDCHF,20030730,094700,1.3548,1.3549,1.3548,1.3548
USDCHF,20030730,094800,1.3547,1.3547,1.3546,1.3547
USDCHF,20030730,094900,1.3548,1.3552,1.3548,1.3552
USDCHF,20030730,095000,1.3553,1.3553,1.3550,1.3550
USDCHF,20030730,095100,1.3549,1.3549,1.3548,1.3549
USDCHF,20030730,095200,1.3548,1.3548,1.3548,1.3548
USDCHF,20030730,095300,1.3549,1.3549,1.3548,1.3548
USDCHF,20030730,095400,1.3549,1.3549,1.3548,1.3548
USDCHF,20030730,095500,1.3549,1.3549,1.3546,1.3546
USDCHF,20030730,095600,1.3545,1.3546,1.3544,1.3546
USDCHF,20030730,095700,1.3545,1.3548,1.3545,1.3548
USDCHF,20030730,095800,1.3549,1.3553,1.3549,1.3553
USDCHF,20030730,095900,1.3554,1.3555,1.3554,1.3554
USDCHF,20030730,100000,1.3555,1.3558,1.3555,1.3558
USDCHF,20030730,100100,1.3557,1.3557,1.3556,1.3556
USDCHF,20030730,100200,1.3557,1.3557,1.3551,1.3551
USDCHF,20030730,100300,1.3550,1.3551,1.3550,1.3551
USDCHF,20030730,100400,1.3552,1.3552,1.3550,1.3550
USDCHF,20030730,100500,1.3549,1.3552,1.3549,1.3550
USDCHF,20030730,100600,1.3549,1.3552,1.3549,1.3552
USDCHF,20030730,100700,1.3553,1.3557,1.3553,1.3557
USDCHF,20030730,100800,1.3558,1.3558,1.3555,1.3555
USDCHF,20030730,100900,1.3556,1.3558,1.3554,1.3554
USDCHF,20030730,101000,1.3553,1.3553,1.3551,1.3551
USDCHF,20030730,101100,1.3552,1.3552,1.3550,1.3550
USDCHF,20030730,101200,1.3549,1.3549,1.3549,1.3549
USDCHF,20030730,101300,1.3550,1.3550,1.3543,1.3543
USDCHF,20030730,101400,1.3542,1.3543,1.3542,1.3542
USDCHF,20030730,101500,1.3543,1.3543,1.3541,1.3541
USDCHF,20030730,101600,1.3542,1.3544,1.3542,1.3544
USDCHF,20030730,101700,1.3543,1.3544,1.3543,1.3544
USDCHF,20030730,101800,1.3543,1.3546,1.3543,1.3546
USDCHF,20030730,102100,1.3545,1.3546,1.3545,1.3545
USDCHF,20030730,102200,1.3544,1.3544,1.3542,1.3542
USDCHF,20030730,102300,1.3541,1.3541,1.3540,1.3541
USDCHF,20030730,102400,1.3540,1.3540,1.3539,1.3539
USDCHF,20030730,102500,1.3540,1.3540,1.3540,1.3540
USDCHF,20030730,102600,1.3541,1.3541,1.3541,1.3541
USDCHF,20030730,102700,1.3540,1.3544,1.3540,1.3543
USDCHF,20030730,102800,1.3544,1.3544,1.3544,1.3544
USDCHF,20030730,102900,1.3543,1.3544,1.3543,1.3544
USDCHF,20030730,103000,1.3543,1.3545,1.3543,1.3545
USDCHF,20030730,103100,1.3546,1.3547,1.3546,1.3547
USDCHF,20030730,103200,1.3548,1.3549,1.3548,1.3549
USDCHF,20030730,103300,1.3550,1.3550,1.3548,1.3548
USDCHF,20030730,103400,1.3547,1.3548,1.3546,1.3546
USDCHF,20030730,103500,1.3545,1.3546,1.3545,1.3546
USDCHF,20030730,103600,1.3545,1.3547,1.3545,1.3547
USDCHF,20030730,103700,1.3546,1.3546,1.3545,1.3545
USDCHF,20030730,103800,1.3544,1.3544,1.3543,1.3544
USDCHF,20030730,104000,1.3545,1.3545,1.3544,1.3544
USDCHF,20030730,104100,1.3546,1.3546,1.3545,1.3545
USDCHF,20030730,104200,1.3546,1.3546,1.3544,1.3544
USDCHF,20030730,104300,1.3543,1.3544,1.3543,1.3543
USDCHF,20030730,104400,1.3544,1.3544,1.3544,1.3544
USDCHF,20030730,104500,1.3543,1.3543,1.3543,1.3543
USDCHF,20030730,104600,1.3542,1.3542,1.3542,1.3542
USDCHF,20030730,104700,1.3541,1.3541,1.3541,1.3541
USDCHF,20030730,104800,1.3540,1.3540,1.3540,1.3540
USDCHF,20030730,104900,1.3541,1.3541,1.3540,1.3540
USDCHF,20030730,105000,1.3541,1.3541,1.3540,1.3540
USDCHF,20030730,105100,1.3541,1.3541,1.3540,1.3541
USDCHF,20030730,105200,1.3540,1.3540,1.3540,1.3540
USDCHF,20030730,105300,1.3539,1.3540,1.3539,1.3540
USDCHF,20030730,105400,1.3539,1.3541,1.3539,1.3540
USDCHF,20030730,105500,1.3539,1.3540,1.3538,1.3539
USDCHF,20030730,105700,1.3538,1.3539,1.3538,1.3539
USDCHF,20030730,105800,1.3540,1.3541,1.3540,1.3541
USDCHF,20030730,105900,1.3542,1.3542,1.3542,1.3542
USDCHF,20030730,110000,1.3541,1.3541,1.3539,1.3539
USDCHF,20030730,110200,1.3538,1.3538,1.3535,1.3536
USDCHF,20030730,110300,1.3535,1.3535,1.3529,1.3530
USDCHF,20030730,110400,1.3531,1.3531,1.3530,1.3531
USDCHF,20030730,110500,1.3532,1.3533,1.3532,1.3533
USDCHF,20030730,110600,1.3532,1.3532,1.3531,1.3531
USDCHF,20030730,110700,1.3532,1.3532,1.3531,1.3531
USDCHF,20030730,110800,1.3532,1.3532,1.3532,1.3532
USDCHF,20030730,110900,1.3531,1.3531,1.3530,1.3530
USDCHF,20030730,111000,1.3531,1.3532,1.3530,1.3531
USDCHF,20030730,111100,1.3532,1.3532,1.3531,1.3531
USDCHF,20030730,111200,1.3532,1.3532,1.3532,1.3532
USDCHF,20030730,111300,1.3533,1.3533,1.3530,1.3530
USDCHF,20030730,111400,1.3529,1.3530,1.3529,1.3530
USDCHF,20030730,111500,1.3531,1.3531,1.3530,1.3530
USDCHF,20030730,111600,1.3529,1.3531,1.3528,1.3528
USDCHF,20030730,111700,1.3529,1.3529,1.3527,1.3527
USDCHF,20030730,111800,1.3526,1.3527,1.3526,1.3527
USDCHF,20030730,111900,1.3528,1.3529,1.3528,1.3529
USDCHF,20030730,112000,1.3530,1.3531,1.3530,1.3531
USDCHF,20030730,112100,1.3532,1.3535,1.3531,1.3535
USDCHF,20030730,112200,1.3534,1.3535,1.3534,1.3534
USDCHF,20030730,112300,1.3535,1.3535,1.3533,1.3534
USDCHF,20030730,112400,1.3533,1.3533,1.3531,1.3532
USDCHF,20030730,112500,1.3533,1.3533,1.3533,1.3533
USDCHF,20030730,112600,1.3534,1.3534,1.3532,1.3532
USDCHF,20030730,112700,1.3531,1.3532,1.3529,1.3529
USDCHF,20030730,112800,1.3530,1.3532,1.3530,1.3532
USDCHF,20030730,112900,1.3533,1.3534,1.3533,1.3533
USDCHF,20030730,113000,1.3532,1.3532,1.3529,1.3530
USDCHF,20030730,113100,1.3529,1.3529,1.3518,1.3518
USDCHF,20030730,113200,1.3517,1.3521,1.3515,1.3521
USDCHF,20030730,113300,1.3522,1.3524,1.3522,1.3524
USDCHF,20030730,113400,1.3525,1.3526,1.3525,1.3526
USDCHF,20030730,113500,1.3527,1.3528,1.3526,1.3526
USDCHF,20030730,113600,1.3527,1.3529,1.3527,1.3529
USDCHF,20030730,113700,1.3530,1.3536,1.3530,1.3536
USDCHF,20030730,113800,1.3535,1.3536,1.3534,1.3535
USDCHF,20030730,113900,1.3536,1.3536,1.3534,1.3534
USDCHF,20030730,114000,1.3533,1.3533,1.3532,1.3532
USDCHF,20030730,114100,1.3531,1.3532,1.3531,1.3532
USDCHF,20030730,114200,1.3531,1.3533,1.3531,1.3533
USDCHF,20030730,114300,1.3532,1.3533,1.3532,1.3532
USDCHF,20030730,114400,1.3531,1.3531,1.3530,1.3530
USDCHF,20030730,114500,1.3529,1.3529,1.3528,1.3529
USDCHF,20030730,114600,1.3528,1.3529,1.3528,1.3528
USDCHF,20030730,114700,1.3529,1.3530,1.3529,1.3529
USDCHF,20030730,114800,1.3530,1.3530,1.3530,1.3530
USDCHF,20030730,114900,1.3529,1.3529,1.3529,1.3529
USDCHF,20030730,115000,1.3530,1.3530,1.3530,1.3530
USDCHF,20030730,115100,1.3531,1.3533,1.3531,1.3532
USDCHF,20030730,115200,1.3533,1.3534,1.3533,1.3534
USDCHF,20030730,115300,1.3533,1.3534,1.3532,1.3533
USDCHF,20030730,115400,1.3534,1.3534,1.3533,1.3533
USDCHF,20030730,115500,1.3532,1.3535,1.3532,1.3535
USDCHF,20030730,115600,1.3534,1.3534,1.3531,1.3531
USDCHF,20030730,115700,1.3530,1.3532,1.3530,1.3532
USDCHF,20030730,115800,1.3533,1.3533,1.3531,1.3531
USDCHF,20030730,115900,1.3532,1.3533,1.3532,1.3532
USDCHF,20030730,120100,1.3533,1.3535,1.3533,1.3534
USDCHF,20030730,120200,1.3533,1.3534,1.3533,1.3534
USDCHF,20030730,120300,1.3535,1.3535,1.3532,1.3532
USDCHF,20030730,120500,1.3533,1.3534,1.3533,1.3533
USDCHF,20030730,120600,1.3532,1.3533,1.3532,1.3532
USDCHF,20030730,120700,1.3533,1.3533,1.3532,1.3532
USDCHF,20030730,120800,1.3533,1.3533,1.3532,1.3532
USDCHF,20030730,120900,1.3533,1.3534,1.3533,1.3534
USDCHF,20030730,121000,1.3533,1.3534,1.3533,1.3534
USDCHF,20030730,121100,1.3535,1.3535,1.3535,1.3535
USDCHF,20030730,121200,1.3536,1.3537,1.3535,1.3535
USDCHF,20030730,121300,1.3536,1.3536,1.3535,1.3535
USDCHF,20030730,121400,1.3536,1.3537,1.3536,1.3537
USDCHF,20030730,121500,1.3536,1.3537,1.3536,1.3537
USDCHF,20030730,121600,1.3538,1.3540,1.3538,1.3539
USDCHF,20030730,121700,1.3540,1.3540,1.3539,1.3539
USDCHF,20030730,121800,1.3538,1.3541,1.3537,1.3539
USDCHF,20030730,121900,1.3538,1.3538,1.3536,1.3536
USDCHF,20030730,122000,1.3535,1.3535,1.3534,1.3535
USDCHF,20030730,122100,1.3536,1.3538,1.3534,1.3538
USDCHF,20030730,122200,1.3539,1.3540,1.3539,1.3540
USDCHF,20030730,122300,1.3539,1.3542,1.3539,1.3542
USDCHF,20030730,122400,1.3541,1.3541,1.3541,1.3541
USDCHF,20030730,122500,1.3542,1.3542,1.3541,1.3542
USDCHF,20030730,122600,1.3541,1.3542,1.3541,1.3542
USDCHF,20030730,122700,1.3541,1.3541,1.3541,1.3541
USDCHF,20030730,122800,1.3542,1.3542,1.3541,1.3541
USDCHF,20030730,122900,1.3542,1.3542,1.3542,1.3542
USDCHF,20030730,123000,1.3541,1.3541,1.3541,1.3541
USDCHF,20030730,123100,1.3540,1.3540,1.3536,1.3536
USDCHF,20030730,123200,1.3535,1.3535,1.3535,1.3535
USDCHF,20030730,123300,1.3534,1.3534,1.3534,1.3534
USDCHF,20030730,123400,1.3535,1.3535,1.3534,1.3534
USDCHF,20030730,123500,1.3535,1.3535,1.3534,1.3534
USDCHF,20030730,123600,1.3535,1.3535,1.3533,1.3534
USDCHF,20030730,123700,1.3533,1.3534,1.3533,1.3534
USDCHF,20030730,123900,1.3533,1.3534,1.3533,1.3534
USDCHF,20030730,124000,1.3533,1.3536,1.3533,1.3536
USDCHF,20030730,124100,1.3537,1.3537,1.3536,1.3536
USDCHF,20030730,124200,1.3535,1.3535,1.3534,1.3535
USDCHF,20030730,124300,1.3536,1.3536,1.3535,1.3535
USDCHF,20030730,124400,1.3536,1.3539,1.3536,1.3537
USDCHF,20030730,124500,1.3538,1.3539,1.3537,1.3537
USDCHF,20030730,124600,1.3536,1.3537,1.3536,1.3536
USDCHF,20030730,124700,1.3537,1.3537,1.3537,1.3537
USDCHF,20030730,124800,1.3538,1.3538,1.3537,1.3537
USDCHF,20030730,125000,1.3538,1.3539,1.3538,1.3539
USDCHF,20030730,125200,1.3538,1.3538,1.3538,1.3538
USDCHF,20030730,125300,1.3537,1.3538,1.3537,1.3538
USDCHF,20030730,125400,1.3537,1.3537,1.3534,1.3534
USDCHF,20030730,125500,1.3535,1.3535,1.3534,1.3534
USDCHF,20030730,125600,1.3535,1.3535,1.3534,1.3534
USDCHF,20030730,125800,1.3535,1.3536,1.3534,1.3536
USDCHF,20030730,125900,1.3535,1.3536,1.3535,1.3536
USDCHF,20030730,130000,1.3535,1.3536,1.3535,1.3536
USDCHF,20030730,130200,1.3535,1.3536,1.3535,1.3536
USDCHF,20030730,130700,1.3537,1.3537,1.3537,1.3537
USDCHF,20030730,130800,1.3538,1.3538,1.3537,1.3537
USDCHF,20030730,131000,1.3538,1.3539,1.3537,1.3539
USDCHF,20030730,131100,1.3541,1.3541,1.3541,1.3541
USDCHF,20030730,131200,1.3540,1.3540,1.3539,1.3539
USDCHF,20030730,131700,1.3539,1.3539,1.3539,1.3539
USDCHF,20030730,131800,1.3538,1.3538,1.3537,1.3537
USDCHF,20030730,131900,1.3538,1.3539,1.3538,1.3539
USDCHF,20030730,132000,1.3540,1.3546,1.3540,1.3546
USDCHF,20030730,132100,1.3547,1.3552,1.3547,1.3552
USDCHF,20030730,132200,1.3551,1.3551,1.3551,1.3551
USDCHF,20030730,132300,1.3550,1.3550,1.3547,1.3548
USDCHF,20030730,132400,1.3547,1.3548,1.3547,1.3547
USDCHF,20030730,132500,1.3548,1.3557,1.3548,1.3557
USDCHF,20030730,132600,1.3560,1.3581,1.3560,1.3581
USDCHF,20030730,132700,1.3580,1.3580,1.3575,1.3577
USDCHF,20030730,132800,1.3578,1.3583,1.3578,1.3580
USDCHF,20030730,132900,1.3579,1.3581,1.3579,1.3580
USDCHF,20030730,133000,1.3581,1.3585,1.3581,1.3585
USDCHF,20030730,133100,1.3584,1.3588,1.3584,1.3586
USDCHF,20030730,133200,1.3585,1.3585,1.3578,1.3578
USDCHF,20030730,133300,1.3579,1.3579,1.3576,1.3577
USDCHF,20030730,133400,1.3576,1.3577,1.3570,1.3570
USDCHF,20030730,133500,1.3569,1.3574,1.3568,1.3573
USDCHF,20030730,133600,1.3574,1.3574,1.3572,1.3573
USDCHF,20030730,133700,1.3574,1.3575,1.3572,1.3574
USDCHF,20030730,133800,1.3575,1.3576,1.3575,1.3576
USDCHF,20030730,133900,1.3577,1.3578,1.3577,1.3578
USDCHF,20030730,134000,1.3579,1.3582,1.3579,1.3580
USDCHF,20030730,134100,1.3579,1.3579,1.3570,1.3570
USDCHF,20030730,134200,1.3569,1.3569,1.3565,1.3567
USDCHF,20030730,134300,1.3568,1.3568,1.3567,1.3568
USDCHF,20030730,134400,1.3567,1.3567,1.3562,1.3565
USDCHF,20030730,134500,1.3566,1.3566,1.3565,1.3566
USDCHF,20030730,134600,1.3567,1.3567,1.3566,1.3567
USDCHF,20030730,134700,1.3566,1.3566,1.3565,1.3565
USDCHF,20030730,134800,1.3566,1.3567,1.3566,1.3567
USDCHF,20030730,134900,1.3568,1.3568,1.3566,1.3567
USDCHF,20030730,135000,1.3568,1.3571,1.3568,1.3569
USDCHF,20030730,135100,1.3570,1.3571,1.3569,1.3570
USDCHF,20030730,135200,1.3569,1.3570,1.3569,1.3569
USDCHF,20030730,135300,1.3568,1.3570,1.3568,1.3569
USDCHF,20030730,135400,1.3568,1.3568,1.3567,1.3567
USDCHF,20030730,135600,1.3568,1.3568,1.3567,1.3567
USDCHF,20030730,135700,1.3566,1.3566,1.3563,1.3564
USDCHF,20030730,135800,1.3565,1.3565,1.3564,1.3564
USDCHF,20030730,135900,1.3563,1.3563,1.3560,1.3560
USDCHF,20030730,140000,1.3559,1.3560,1.3558,1.3558
USDCHF,20030730,140100,1.3557,1.3558,1.3557,1.3558
USDCHF,20030730,140200,1.3559,1.3559,1.3558,1.3558
USDCHF,20030730,140300,1.3559,1.3559,1.3558,1.3558
USDCHF,20030730,140400,1.3559,1.3559,1.3559,1.3559
USDCHF,20030730,140500,1.3558,1.3559,1.3558,1.3558
USDCHF,20030730,140600,1.3559,1.3560,1.3559,1.3559
USDCHF,20030730,140700,1.3558,1.3559,1.3558,1.3559
USDCHF,20030730,140800,1.3558,1.3559,1.3558,1.3559
USDCHF,20030730,140900,1.3558,1.3560,1.3558,1.3558
USDCHF,20030730,141000,1.3559,1.3560,1.3559,1.3559
USDCHF,20030730,141100,1.3558,1.3560,1.3556,1.3560
USDCHF,20030730,141200,1.3561,1.3562,1.3560,1.3561
USDCHF,20030730,141300,1.3562,1.3564,1.3562,1.3564
USDCHF,20030730,141400,1.3565,1.3566,1.3565,1.3566
USDCHF,20030730,141500,1.3567,1.3567,1.3566,1.3566
USDCHF,20030730,141600,1.3567,1.3567,1.3567,1.3567
USDCHF,20030730,141700,1.3568,1.3568,1.3565,1.3565
USDCHF,20030730,141800,1.3564,1.3565,1.3564,1.3565
USDCHF,20030730,141900,1.3564,1.3565,1.3563,1.3563
USDCHF,20030730,142000,1.3562,1.3564,1.3561,1.3564
USDCHF,20030730,142100,1.3565,1.3565,1.3562,1.3562
USDCHF,20030730,142200,1.3561,1.3562,1.3559,1.3562
USDCHF,20030730,142300,1.3563,1.3563,1.3561,1.3561
USDCHF,20030730,142400,1.3560,1.3561,1.3560,1.3561
USDCHF,20030730,142500,1.3560,1.3561,1.3560,1.3561
USDCHF,20030730,142600,1.3560,1.3560,1.3560,1.3560
USDCHF,20030730,142700,1.3561,1.3561,1.3560,1.3561
USDCHF,20030730,142800,1.3560,1.3561,1.3560,1.3561
USDCHF,20030730,142900,1.3560,1.3561,1.3560,1.3561
USDCHF,20030730,143000,1.3562,1.3562,1.3561,1.3561
USDCHF,20030730,143100,1.3562,1.3562,1.3562,1.3562
USDCHF,20030730,143200,1.3561,1.3562,1.3561,1.3562
USDCHF,20030730,143300,1.3563,1.3563,1.3562,1.3563
USDCHF,20030730,143400,1.3564,1.3566,1.3564,1.3565
USDCHF,20030730,143500,1.3564,1.3566,1.3564,1.3566
USDCHF,20030730,143600,1.3567,1.3567,1.3566,1.3566
USDCHF,20030730,143700,1.3567,1.3575,1.3567,1.3575
USDCHF,20030730,143800,1.3576,1.3579,1.3574,1.3577
USDCHF,20030730,143900,1.3578,1.3580,1.3578,1.3579
USDCHF,20030730,144000,1.3578,1.3578,1.3575,1.3575
USDCHF,20030730,144100,1.3576,1.3577,1.3576,1.3576
USDCHF,20030730,144200,1.3577,1.3577,1.3576,1.3576
USDCHF,20030730,144300,1.3575,1.3578,1.3574,1.3577
USDCHF,20030730,144400,1.3578,1.3583,1.3578,1.3583
USDCHF,20030730,144500,1.3582,1.3582,1.3577,1.3577
USDCHF,20030730,144600,1.3578,1.3580,1.3578,1.3579
USDCHF,20030730,144700,1.3578,1.3580,1.3576,1.3580
USDCHF,20030730,144800,1.3581,1.3582,1.3572,1.3572
USDCHF,20030730,144900,1.3571,1.3571,1.3569,1.3571
USDCHF,20030730,145000,1.3572,1.3572,1.3564,1.3567
USDCHF,20030730,145100,1.3568,1.3569,1.3566,1.3567
USDCHF,20030730,145200,1.3566,1.3566,1.3565,1.3566
USDCHF,20030730,145300,1.3565,1.3569,1.3565,1.3569
USDCHF,20030730,145400,1.3570,1.3572,1.3569,1.3569
USDCHF,20030730,145500,1.3570,1.3570,1.3569,1.3570
USDCHF,20030730,145600,1.3571,1.3571,1.3569,1.3569
USDCHF,20030730,145700,1.3570,1.3570,1.3567,1.3567
USDCHF,20030730,145800,1.3568,1.3573,1.3568,1.3572
USDCHF,20030730,145900,1.3571,1.3572,1.3569,1.3569
USDCHF,20030730,150000,1.3570,1.3574,1.3570,1.3574
USDCHF,20030730,150100,1.3575,1.3576,1.3568,1.3568
USDCHF,20030730,150200,1.3567,1.3567,1.3564,1.3567
USDCHF,20030730,150300,1.3568,1.3569,1.3557,1.3557
USDCHF,20030730,150400,1.3558,1.3560,1.3556,1.3557
USDCHF,20030730,150500,1.3558,1.3559,1.3557,1.3557
USDCHF,20030730,150600,1.3556,1.3558,1.3556,1.3558
USDCHF,20030730,150700,1.3557,1.3560,1.3557,1.3560
USDCHF,20030730,150800,1.3561,1.3565,1.3561,1.3564
USDCHF,20030730,150900,1.3565,1.3566,1.3564,1.3566
USDCHF,20030730,151000,1.3567,1.3578,1.3567,1.3578
USDCHF,20030730,151100,1.3577,1.3580,1.3576,1.3580
USDCHF,20030730,151200,1.3581,1.3587,1.3581,1.3582
USDCHF,20030730,151300,1.3581,1.3581,1.3574,1.3576
USDCHF,20030730,151400,1.3575,1.3576,1.3574,1.3576
USDCHF,20030730,151500,1.3577,1.3586,1.3577,1.3581
USDCHF,20030730,151600,1.3580,1.3588,1.3580,1.3588
USDCHF,20030730,151700,1.3589,1.3602,1.3589,1.3602
USDCHF,20030730,151800,1.3603,1.3606,1.3602,1.3606
USDCHF,20030730,151900,1.3607,1.3611,1.3605,1.3606
USDCHF,20030730,152000,1.3607,1.3609,1.3606,1.3607
USDCHF,20030730,152100,1.3606,1.3608,1.3604,1.3608
USDCHF,20030730,152200,1.3607,1.3607,1.3600,1.3601
USDCHF,20030730,152300,1.3600,1.3600,1.3595,1.3595
USDCHF,20030730,152400,1.3594,1.3598,1.3588,1.3598
USDCHF,20030730,152500,1.3600,1.3600,1.3595,1.3595
USDCHF,20030730,152600,1.3597,1.3602,1.3597,1.3600
USDCHF,20030730,152700,1.3601,1.3607,1.3601,1.3602
USDCHF,20030730,152800,1.3603,1.3606,1.3602,1.3606
USDCHF,20030730,152900,1.3605,1.3605,1.3603,1.3605
USDCHF,20030730,153000,1.3604,1.3604,1.3596,1.3596
USDCHF,20030730,153100,1.3595,1.3595,1.3592,1.3595
USDCHF,20030730,153200,1.3594,1.3597,1.3593,1.3593
USDCHF,20030730,153300,1.3594,1.3595,1.3594,1.3594
USDCHF,20030730,153400,1.3595,1.3595,1.3590,1.3592
USDCHF,20030730,153500,1.3591,1.3592,1.3591,1.3592
USDCHF,20030730,153600,1.3591,1.3594,1.3591,1.3592
USDCHF,20030730,153700,1.3591,1.3595,1.3591,1.3595
USDCHF,20030730,153800,1.3594,1.3599,1.3594,1.3599
USDCHF,20030730,153900,1.3600,1.3600,1.3598,1.3598
USDCHF,20030730,154000,1.3597,1.3600,1.3597,1.3599
USDCHF,20030730,154100,1.3598,1.3604,1.3598,1.3604
USDCHF,20030730,154200,1.3605,1.3605,1.3602,1.3602
USDCHF,20030730,154300,1.3603,1.3605,1.3603,1.3605
USDCHF,20030730,154400,1.3604,1.3605,1.3602,1.3602
USDCHF,20030730,154500,1.3603,1.3603,1.3600,1.3600
USDCHF,20030730,154600,1.3599,1.3599,1.3597,1.3599
USDCHF,20030730,154700,1.3598,1.3599,1.3598,1.3599
USDCHF,20030730,154800,1.3598,1.3598,1.3596,1.3596
USDCHF,20030730,154900,1.3597,1.3598,1.3597,1.3598
USDCHF,20030730,155000,1.3597,1.3597,1.3593,1.3597
USDCHF,20030730,155100,1.3598,1.3598,1.3597,1.3597
USDCHF,20030730,155200,1.3598,1.3598,1.3597,1.3597
USDCHF,20030730,155300,1.3596,1.3596,1.3595,1.3596
USDCHF,20030730,155400,1.3595,1.3597,1.3593,1.3593
USDCHF,20030730,155500,1.3594,1.3597,1.3594,1.3594
USDCHF,20030730,155600,1.3593,1.3597,1.3593,1.3593
USDCHF,20030730,155700,1.3594,1.3594,1.3594,1.3594
USDCHF,20030730,155800,1.3595,1.3595,1.3594,1.3595
USDCHF,20030730,155900,1.3596,1.3600,1.3596,1.3600
USDCHF,20030730,160000,1.3601,1.3604,1.3600,1.3604
USDCHF,20030730,160100,1.3606,1.3609,1.3606,1.3607
USDCHF,20030730,160200,1.3608,1.3608,1.3602,1.3602
USDCHF,20030730,160300,1.3604,1.3604,1.3598,1.3598
USDCHF,20030730,160400,1.3597,1.3599,1.3597,1.3598
USDCHF,20030730,160500,1.3597,1.3598,1.3596,1.3598
USDCHF,20030730,160600,1.3599,1.3599,1.3596,1.3597
USDCHF,20030730,160700,1.3598,1.3598,1.3597,1.3597
USDCHF,20030730,160800,1.3598,1.3598,1.3597,1.3598
USDCHF,20030730,160900,1.3597,1.3609,1.3597,1.3608
USDCHF,20030730,161000,1.3607,1.3607,1.3599,1.3599
USDCHF,20030730,161100,1.3598,1.3604,1.3598,1.3604
USDCHF,20030730,161200,1.3603,1.3604,1.3601,1.3604
USDCHF,20030730,161300,1.3603,1.3604,1.3602,1.3602
USDCHF,20030730,161400,1.3601,1.3602,1.3593,1.3593
USDCHF,20030730,161500,1.3592,1.3595,1.3592,1.3593
USDCHF,20030730,161600,1.3594,1.3594,1.3592,1.3592
USDCHF,20030730,161700,1.3593,1.3593,1.3591,1.3591
USDCHF,20030730,161800,1.3590,1.3592,1.3590,1.3592
USDCHF,20030730,161900,1.3593,1.3594,1.3591,1.3594
USDCHF,20030730,162000,1.3595,1.3595,1.3592,1.3593
USDCHF,20030730,162100,1.3592,1.3592,1.3589,1.3590
USDCHF,20030730,162200,1.3589,1.3590,1.3588,1.3590
USDCHF,20030730,162300,1.3589,1.3590,1.3588,1.3590
USDCHF,20030730,162400,1.3589,1.3590,1.3588,1.3590
USDCHF,20030730,162500,1.3589,1.3589,1.3583,1.3583
USDCHF,20030730,162600,1.3584,1.3584,1.3584,1.3584
USDCHF,20030730,162700,1.3585,1.3585,1.3583,1.3584
USDCHF,20030730,162800,1.3583,1.3583,1.3581,1.3581
USDCHF,20030730,162900,1.3580,1.3584,1.3580,1.3583
USDCHF,20030730,163000,1.3582,1.3582,1.3581,1.3582
USDCHF,20030730,163100,1.3583,1.3584,1.3582,1.3584
USDCHF,20030730,163200,1.3585,1.3586,1.3585,1.3585
USDCHF,20030730,163300,1.3584,1.3585,1.3584,1.3584
USDCHF,20030730,163400,1.3583,1.3586,1.3583,1.3586
USDCHF,20030730,163500,1.3587,1.3590,1.3587,1.3588
USDCHF,20030730,163600,1.3589,1.3590,1.3585,1.3585
USDCHF,20030730,163700,1.3586,1.3589,1.3586,1.3589
USDCHF,20030730,163800,1.3590,1.3591,1.3590,1.3590
USDCHF,20030730,163900,1.3589,1.3589,1.3587,1.3587
USDCHF,20030730,164000,1.3588,1.3590,1.3587,1.3588
USDCHF,20030730,164100,1.3589,1.3591,1.3589,1.3590
USDCHF,20030730,164200,1.3591,1.3591,1.3589,1.3589
USDCHF,20030730,164300,1.3590,1.3591,1.3590,1.3591
USDCHF,20030730,164400,1.3592,1.3594,1.3592,1.3594
USDCHF,20030730,164500,1.3595,1.3597,1.3595,1.3597
USDCHF,20030730,164600,1.3598,1.3604,1.3598,1.3604
USDCHF,20030730,164800,1.3605,1.3605,1.3602,1.3602
USDCHF,20030730,164900,1.3601,1.3604,1.3601,1.3602
USDCHF,20030730,165000,1.3603,1.3603,1.3597,1.3598
USDCHF,20030730,165100,1.3599,1.3602,1.3599,1.3602
USDCHF,20030730,165200,1.3603,1.3603,1.3603,1.3603
USDCHF,20030730,165300,1.3604,1.3606,1.3604,1.3605
USDCHF,20030730,165400,1.3604,1.3605,1.3604,1.3605
USDCHF,20030730,165500,1.3604,1.3605,1.3604,1.3604
USDCHF,20030730,165600,1.3605,1.3606,1.3605,1.3606
USDCHF,20030730,165700,1.3607,1.3608,1.3607,1.3607
USDCHF,20030730,165800,1.3608,1.3615,1.3608,1.3614
USDCHF,20030730,165900,1.3613,1.3613,1.3611,1.3612
USDCHF,20030730,170000,1.3613,1.3614,1.3613,1.3613
USDCHF,20030730,170100,1.3614,1.3615,1.3613,1.3615
USDCHF,20030730,170200,1.3614,1.3614,1.3613,1.3614
USDCHF,20030730,170300,1.3615,1.3620,1.3615,1.3620
USDCHF,20030730,170400,1.3619,1.3624,1.3618,1.3622
USDCHF,20030730,170500,1.3623,1.3623,1.3621,1.3622
USDCHF,20030730,170600,1.3623,1.3624,1.3622,1.3622
USDCHF,20030730,170700,1.3623,1.3627,1.3623,1.3626
USDCHF,20030730,170800,1.3625,1.3627,1.3625,1.3625
USDCHF,20030730,170900,1.3627,1.3630,1.3625,1.3628
USDCHF,20030730,171000,1.3629,1.3629,1.3627,1.3627
USDCHF,20030730,171100,1.3628,1.3629,1.3625,1.3625
USDCHF,20030730,171200,1.3624,1.3626,1.3624,1.3625
USDCHF,20030730,171300,1.3626,1.3628,1.3626,1.3627
USDCHF,20030730,171400,1.3626,1.3627,1.3625,1.3627
USDCHF,20030730,171500,1.3628,1.3628,1.3627,1.3627
USDCHF,20030730,171600,1.3626,1.3628,1.3625,1.3627
USDCHF,20030730,171700,1.3628,1.3629,1.3628,1.3629
USDCHF,20030730,171800,1.3628,1.3630,1.3627,1.3628
USDCHF,20030730,171900,1.3627,1.3627,1.3627,1.3627
USDCHF,20030730,172000,1.3626,1.3627,1.3626,1.3627
USDCHF,20030730,172100,1.3626,1.3631,1.3626,1.3631
USDCHF,20030730,172200,1.3632,1.3636,1.3630,1.3634
USDCHF,20030730,172300,1.3635,1.3638,1.3634,1.3638
USDCHF,20030730,172400,1.3639,1.3643,1.3638,1.3641
USDCHF,20030730,172500,1.3640,1.3641,1.3639,1.3639
USDCHF,20030730,172600,1.3638,1.3639,1.3636,1.3636
USDCHF,20030730,172700,1.3637,1.3639,1.3637,1.3638
USDCHF,20030730,172800,1.3639,1.3639,1.3637,1.3637
USDCHF,20030730,172900,1.3636,1.3636,1.3630,1.3630
USDCHF,20030730,173000,1.3629,1.3632,1.3629,1.3632
USDCHF,20030730,173100,1.3633,1.3637,1.3633,1.3636
USDCHF,20030730,173200,1.3637,1.3640,1.3636,1.3640
USDCHF,20030730,173300,1.3641,1.3644,1.3640,1.3643
USDCHF,20030730,173400,1.3642,1.3646,1.3642,1.3644
USDCHF,20030730,173500,1.3643,1.3644,1.3642,1.3643
USDCHF,20030730,173600,1.3642,1.3643,1.3640,1.3640
USDCHF,20030730,173700,1.3641,1.3641,1.3639,1.3640
USDCHF,20030730,173800,1.3639,1.3643,1.3639,1.3643
USDCHF,20030730,173900,1.3642,1.3645,1.3642,1.3644
USDCHF,20030730,174000,1.3643,1.3644,1.3640,1.3641
USDCHF,20030730,174100,1.3642,1.3643,1.3642,1.3643
USDCHF,20030730,174200,1.3644,1.3646,1.3643,1.3646
USDCHF,20030730,174300,1.3647,1.3647,1.3643,1.3643
USDCHF,20030730,174400,1.3644,1.3646,1.3643,1.3646
USDCHF,20030730,174500,1.3645,1.3645,1.3644,1.3645
USDCHF,20030730,174600,1.3646,1.3648,1.3646,1.3648
USDCHF,20030730,174700,1.3647,1.3648,1.3647,1.3648
USDCHF,20030730,174800,1.3647,1.3647,1.3644,1.3644
USDCHF,20030730,174900,1.3645,1.3648,1.3645,1.3647
USDCHF,20030730,175000,1.3648,1.3651,1.3648,1.3650
USDCHF,20030730,175100,1.3651,1.3651,1.3648,1.3648
USDCHF,20030730,175200,1.3647,1.3647,1.3645,1.3646
USDCHF,20030730,175300,1.3647,1.3647,1.3643,1.3643
USDCHF,20030730,175400,1.3642,1.3642,1.3639,1.3639
USDCHF,20030730,175500,1.3638,1.3639,1.3632,1.3632
USDCHF,20030730,175600,1.3630,1.3632,1.3630,1.3632
USDCHF,20030730,175700,1.3633,1.3633,1.3633,1.3633
USDCHF,20030730,175800,1.3632,1.3634,1.3629,1.3629
USDCHF,20030730,175900,1.3628,1.3630,1.3627,1.3629
USDCHF,20030730,180000,1.3630,1.3634,1.3630,1.3632
USDCHF,20030730,180100,1.3633,1.3634,1.3632,1.3633
USDCHF,20030730,180200,1.3634,1.3639,1.3634,1.3639
USDCHF,20030730,180300,1.3638,1.3638,1.3637,1.3637
USDCHF,20030730,180400,1.3638,1.3644,1.3637,1.3643
USDCHF,20030730,180500,1.3642,1.3642,1.3639,1.3639
USDCHF,20030730,180600,1.3638,1.3638,1.3638,1.3638
USDCHF,20030730,180700,1.3637,1.3637,1.3637,1.3637
USDCHF,20030730,180800,1.3638,1.3638,1.3633,1.3633
USDCHF,20030730,180900,1.3632,1.3633,1.3631,1.3633
USDCHF,20030730,181000,1.3632,1.3632,1.3632,1.3632
USDCHF,20030730,181100,1.3631,1.3633,1.3631,1.3631
USDCHF,20030730,181200,1.3630,1.3631,1.3628,1.3629
USDCHF,20030730,181400,1.3628,1.3629,1.3627,1.3629
USDCHF,20030730,181500,1.3628,1.3628,1.3627,1.3627
USDCHF,20030730,181600,1.3626,1.3626,1.3625,1.3625
USDCHF,20030730,181700,1.3626,1.3626,1.3626,1.3626
USDCHF,20030730,181800,1.3625,1.3625,1.3624,1.3625
USDCHF,20030730,181900,1.3624,1.3625,1.3624,1.3624
USDCHF,20030730,182000,1.3625,1.3626,1.3624,1.3624
USDCHF,20030730,182100,1.3625,1.3625,1.3622,1.3622
USDCHF,20030730,182200,1.3623,1.3625,1.3623,1.3625
USDCHF,20030730,182300,1.3626,1.3626,1.3626,1.3626
USDCHF,20030730,182400,1.3627,1.3627,1.3626,1.3627
USDCHF,20030730,182500,1.3628,1.3635,1.3628,1.3635
USDCHF,20030730,182600,1.3634,1.3635,1.3632,1.3632
USDCHF,20030730,182700,1.3633,1.3634,1.3633,1.3634
USDCHF,20030730,182800,1.3633,1.3634,1.3633,1.3634
USDCHF,20030730,182900,1.3633,1.3633,1.3628,1.3628
USDCHF,20030730,183000,1.3629,1.3630,1.3629,1.3630
USDCHF,20030730,183100,1.3632,1.3632,1.3630,1.3632
USDCHF,20030730,183200,1.3633,1.3635,1.3633,1.3634
USDCHF,20030730,183300,1.3635,1.3636,1.3634,1.3634
USDCHF,20030730,183400,1.3633,1.3634,1.3632,1.3633
USDCHF,20030730,183500,1.3632,1.3634,1.3632,1.3633
USDCHF,20030730,183600,1.3632,1.3632,1.3629,1.3630
USDCHF,20030730,183700,1.3631,1.3632,1.3630,1.3630
USDCHF,20030730,183800,1.3629,1.3630,1.3628,1.3629
USDCHF,20030730,183900,1.3628,1.3630,1.3628,1.3630
USDCHF,20030730,184000,1.3631,1.3631,1.3630,1.3630
USDCHF,20030730,184100,1.3631,1.3631,1.3629,1.3629
USDCHF,20030730,184200,1.3628,1.3628,1.3624,1.3626
USDCHF,20030730,184300,1.3627,1.3627,1.3625,1.3625
USDCHF,20030730,184400,1.3624,1.3624,1.3622,1.3622
USDCHF,20030730,184500,1.3621,1.3623,1.3621,1.3622
USDCHF,20030730,184600,1.3623,1.3623,1.3622,1.3622
USDCHF,20030730,184700,1.3623,1.3623,1.3622,1.3622
USDCHF,20030730,184800,1.3621,1.3622,1.3621,1.3622
USDCHF,20030730,184900,1.3623,1.3624,1.3623,1.3624
USDCHF,20030730,185000,1.3622,1.3623,1.3622,1.3622
USDCHF,20030730,185100,1.3623,1.3623,1.3621,1.3621
USDCHF,20030730,185200,1.3622,1.3622,1.3621,1.3621
USDCHF,20030730,185300,1.3620,1.3621,1.3620,1.3621
USDCHF,20030730,185400,1.3622,1.3623,1.3622,1.3623
USDCHF,20030730,185500,1.3622,1.3622,1.3620,1.3620
USDCHF,20030730,185600,1.3619,1.3620,1.3619,1.3620
USDCHF,20030730,185700,1.3619,1.3619,1.3617,1.3617
USDCHF,20030730,185800,1.3616,1.3618,1.3615,1.3617
USDCHF,20030730,185900,1.3618,1.3618,1.3618,1.3618
USDCHF,20030730,190100,1.3619,1.3619,1.3618,1.3619
USDCHF,20030730,190200,1.3620,1.3621,1.3620,1.3621
USDCHF,20030730,190300,1.3620,1.3620,1.3619,1.3620
USDCHF,20030730,190400,1.3619,1.3620,1.3619,1.3620
USDCHF,20030730,190500,1.3621,1.3621,1.3620,1.3620
USDCHF,20030730,190600,1.3619,1.3619,1.3618,1.3618
USDCHF,20030730,190700,1.3619,1.3622,1.3619,1.3622
USDCHF,20030730,190900,1.3623,1.3625,1.3622,1.3622
USDCHF,20030730,191100,1.3621,1.3621,1.3620,1.3620
USDCHF,20030730,191200,1.3621,1.3621,1.3621,1.3621
USDCHF,20030730,191400,1.3620,1.3620,1.3620,1.3620
USDCHF,20030730,191500,1.3619,1.3619,1.3618,1.3618
USDCHF,20030730,191600,1.3619,1.3620,1.3618,1.3619
USDCHF,20030730,191700,1.3620,1.3620,1.3619,1.3620
USDCHF,20030730,191800,1.3619,1.3621,1.3619,1.3621
USDCHF,20030730,191900,1.3620,1.3620,1.3620,1.3620
USDCHF,20030730,192000,1.3619,1.3620,1.3618,1.3620
USDCHF,20030730,192100,1.3619,1.3619,1.3619,1.3619
USDCHF,20030730,192200,1.3620,1.3621,1.3620,1.3621
USDCHF,20030730,192300,1.3620,1.3620,1.3619,1.3619
USDCHF,20030730,192400,1.3620,1.3620,1.3619,1.3620
USDCHF,20030730,192500,1.3621,1.3622,1.3621,1.3622
USDCHF,20030730,192600,1.3623,1.3623,1.3622,1.3622
USDCHF,20030730,192700,1.3621,1.3623,1.3621,1.3623
USDCHF,20030730,192800,1.3624,1.3625,1.3622,1.3623
USDCHF,20030730,192900,1.3625,1.3627,1.3624,1.3627
USDCHF,20030730,193000,1.3626,1.3626,1.3625,1.3625
USDCHF,20030730,193100,1.3626,1.3626,1.3625,1.3626
USDCHF,20030730,193200,1.3625,1.3627,1.3625,1.3626
USDCHF,20030730,193300,1.3627,1.3629,1.3627,1.3628
USDCHF,20030730,193400,1.3629,1.3629,1.3628,1.3628
USDCHF,20030730,193500,1.3629,1.3630,1.3629,1.3630
USDCHF,20030730,193600,1.3629,1.3630,1.3629,1.3629
USDCHF,20030730,193700,1.3630,1.3633,1.3630,1.3631
USDCHF,20030730,193800,1.3632,1.3635,1.3632,1.3635
USDCHF,20030730,193900,1.3636,1.3636,1.3635,1.3636
USDCHF,20030730,194000,1.3635,1.3635,1.3634,1.3634
USDCHF,20030730,194100,1.3635,1.3635,1.3634,1.3635
USDCHF,20030730,194200,1.3636,1.3636,1.3635,1.3635
USDCHF,20030730,194300,1.3636,1.3636,1.3635,1.3636
USDCHF,20030730,194400,1.3637,1.3637,1.3636,1.3636
USDCHF,20030730,194500,1.3635,1.3638,1.3635,1.3636
USDCHF,20030730,194600,1.3637,1.3638,1.3636,1.3636
USDCHF,20030730,194700,1.3635,1.3636,1.3632,1.3632
USDCHF,20030730,194800,1.3634,1.3634,1.3632,1.3632
USDCHF,20030730,195000,1.3631,1.3631,1.3630,1.3631
USDCHF,20030730,195100,1.3632,1.3632,1.3630,1.3631
USDCHF,20030730,195200,1.3630,1.3630,1.3630,1.3630
USDCHF,20030730,195300,1.3629,1.3631,1.3629,1.3631
USDCHF,20030730,195400,1.3630,1.3630,1.3630,1.3630
USDCHF,20030730,195500,1.3632,1.3633,1.3632,1.3633
USDCHF,20030730,195700,1.3632,1.3633,1.3632,1.3633
USDCHF,20030730,195900,1.3632,1.3634,1.3632,1.3633
USDCHF,20030730,200000,1.3634,1.3634,1.3634,1.3634
USDCHF,20030730,200100,1.3633,1.3633,1.3633,1.3633
USDCHF,20030730,200200,1.3634,1.3634,1.3633,1.3633
USDCHF,20030730,200300,1.3634,1.3635,1.3634,1.3635
USDCHF,20030730,200400,1.3636,1.3636,1.3634,1.3635
USDCHF,20030730,200500,1.3634,1.3635,1.3634,1.3635
USDCHF,20030730,200700,1.3634,1.3634,1.3634,1.3634
USDCHF,20030730,200800,1.3633,1.3633,1.3631,1.3632
USDCHF,20030730,200900,1.3633,1.3633,1.3632,1.3632
USDCHF,20030730,201000,1.3631,1.3631,1.3629,1.3629
USDCHF,20030730,201100,1.3628,1.3629,1.3627,1.3629
USDCHF,20030730,201200,1.3628,1.3629,1.3628,1.3628
USDCHF,20030730,201300,1.3627,1.3628,1.3626,1.3628
USDCHF,20030730,201400,1.3627,1.3627,1.3626,1.3626
USDCHF,20030730,201500,1.3625,1.3625,1.3622,1.3622
USDCHF,20030730,201600,1.3621,1.3621,1.3620,1.3620
USDCHF,20030730,201700,1.3621,1.3621,1.3621,1.3621
USDCHF,20030730,201800,1.3622,1.3622,1.3621,1.3621
USDCHF,20030730,201900,1.3620,1.3620,1.3620,1.3620
USDCHF,20030730,202000,1.3621,1.3622,1.3621,1.3622
USDCHF,20030730,202100,1.3623,1.3623,1.3623,1.3623
USDCHF,20030730,202200,1.3624,1.3625,1.3622,1.3622
USDCHF,20030730,202300,1.3621,1.3622,1.3620,1.3622
USDCHF,20030730,202400,1.3621,1.3622,1.3621,1.3621
USDCHF,20030730,202600,1.3622,1.3622,1.3621,1.3622
USDCHF,20030730,202700,1.3621,1.3621,1.3620,1.3620
USDCHF,20030730,202800,1.3621,1.3623,1.3621,1.3623
USDCHF,20030730,202900,1.3624,1.3624,1.3622,1.3624
USDCHF,20030730,203000,1.3625,1.3626,1.3625,1.3626
USDCHF,20030730,203100,1.3627,1.3627,1.3626,1.3627
USDCHF,20030730,203200,1.3626,1.3629,1.3626,1.3627
USDCHF,20030730,203300,1.3628,1.3631,1.3628,1.3631
USDCHF,20030730,203400,1.3630,1.3631,1.3630,1.3631
USDCHF,20030730,203500,1.3630,1.3632,1.3630,1.3632
USDCHF,20030730,203600,1.3631,1.3631,1.3631,1.3631
USDCHF,20030730,203700,1.3632,1.3634,1.3632,1.3634
USDCHF,20030730,203800,1.3633,1.3636,1.3633,1.3634
USDCHF,20030730,203900,1.3635,1.3636,1.3635,1.3636
USDCHF,20030730,204000,1.3638,1.3638,1.3636,1.3638
USDCHF,20030730,204100,1.3639,1.3640,1.3639,1.3640
USDCHF,20030730,204200,1.3638,1.3639,1.3638,1.3639
USDCHF,20030730,204300,1.3638,1.3639,1.3637,1.3637
USDCHF,20030730,204400,1.3638,1.3640,1.3638,1.3640
USDCHF,20030730,204500,1.3639,1.3641,1.3639,1.3640
USDCHF,20030730,204600,1.3639,1.3641,1.3639,1.3641
USDCHF,20030730,204700,1.3640,1.3640,1.3639,1.3639
USDCHF,20030730,204800,1.3640,1.3640,1.3638,1.3638
USDCHF,20030730,204900,1.3637,1.3637,1.3636,1.3637
USDCHF,20030730,205000,1.3638,1.3638,1.3637,1.3638
USDCHF,20030730,205100,1.3637,1.3638,1.3637,1.3638
USDCHF,20030730,205200,1.3637,1.3637,1.3632,1.3633
USDCHF,20030730,205300,1.3634,1.3637,1.3634,1.3636
USDCHF,20030730,205400,1.3637,1.3637,1.3633,1.3633
USDCHF,20030730,205500,1.3632,1.3633,1.3632,1.3632
USDCHF,20030730,205600,1.3631,1.3632,1.3629,1.3632
USDCHF,20030730,205700,1.3633,1.3635,1.3633,1.3635
USDCHF,20030730,205800,1.3634,1.3634,1.3632,1.3632
USDCHF,20030730,205900,1.3633,1.3634,1.3633,1.3633
USDCHF,20030730,210000,1.3632,1.3632,1.3630,1.3631
USDCHF,20030730,210100,1.3630,1.3631,1.3630,1.3631
USDCHF,20030730,210200,1.3632,1.3632,1.3629,1.3629
USDCHF,20030730,210300,1.3628,1.3629,1.3627,1.3628
USDCHF,20030730,210400,1.3627,1.3628,1.3627,1.3627
USDCHF,20030730,210500,1.3628,1.3629,1.3628,1.3629
USDCHF,20030730,210600,1.3630,1.3630,1.3629,1.3629
USDCHF,20030730,210700,1.3628,1.3629,1.3628,1.3628
USDCHF,20030730,211000,1.3629,1.3633,1.3629,1.3633
USDCHF,20030730,211100,1.3634,1.3635,1.3633,1.3634
USDCHF,20030730,211200,1.3633,1.3633,1.3632,1.3632
USDCHF,20030730,211300,1.3633,1.3633,1.3632,1.3633
USDCHF,20030730,211400,1.3632,1.3635,1.3631,1.3634
USDCHF,20030730,211500,1.3633,1.3634,1.3633,1.3634
USDCHF,20030730,211600,1.3635,1.3635,1.3634,1.3634
USDCHF,20030730,211700,1.3635,1.3635,1.3634,1.3635
USDCHF,20030730,211800,1.3634,1.3634,1.3634,1.3634
USDCHF,20030730,211900,1.3635,1.3636,1.3635,1.3636
USDCHF,20030730,212000,1.3637,1.3641,1.3637,1.3641
USDCHF,20030730,212100,1.3640,1.3641,1.3639,1.3641
USDCHF,20030730,212200,1.3642,1.3642,1.3642,1.3642
USDCHF,20030730,212300,1.3643,1.3643,1.3640,1.3640
USDCHF,20030730,212400,1.3639,1.3640,1.3639,1.3639
USDCHF,20030730,212500,1.3640,1.3644,1.3640,1.3644
USDCHF,20030730,212600,1.3645,1.3646,1.3645,1.3645
USDCHF,20030730,212700,1.3646,1.3646,1.3645,1.3646
USDCHF,20030730,212800,1.3645,1.3648,1.3645,1.3648
USDCHF,20030730,212900,1.3650,1.3665,1.3649,1.3665
USDCHF,20030730,213000,1.3664,1.3664,1.3658,1.3658
USDCHF,20030730,213100,1.3657,1.3658,1.3653,1.3653
USDCHF,20030730,213200,1.3654,1.3655,1.3653,1.3653
USDCHF,20030730,213300,1.3654,1.3654,1.3653,1.3654
USDCHF,20030730,213400,1.3655,1.3655,1.3654,1.3655
USDCHF,20030730,213500,1.3654,1.3655,1.3654,1.3655
USDCHF,20030730,213900,1.3656,1.3656,1.3656,1.3656
USDCHF,20030730,214000,1.3655,1.3656,1.3655,1.3656
USDCHF,20030730,214100,1.3655,1.3655,1.3655,1.3655
USDCHF,20030730,214400,1.3656,1.3656,1.3656,1.3656
USDCHF,20030730,214500,1.3657,1.3658,1.3656,1.3657
USDCHF,20030730,214600,1.3658,1.3659,1.3658,1.3659
USDCHF,20030730,215000,1.3660,1.3660,1.3659,1.3660
USDCHF,20030730,215100,1.3659,1.3659,1.3659,1.3659
USDCHF,20030730,215300,1.3658,1.3658,1.3658,1.3658
USDCHF,20030730,215400,1.3657,1.3657,1.3655,1.3655
USDCHF,20030730,215600,1.3654,1.3655,1.3654,1.3654
USDCHF,20030730,215700,1.3653,1.3653,1.3651,1.3651
USDCHF,20030730,215800,1.3652,1.3652,1.3652,1.3652
USDCHF,20030730,215900,1.3651,1.3653,1.3651,1.3653
USDJPY,20030730,000600,119.86,119.86,119.86,119.86
USDJPY,20030730,001100,119.86,119.86,119.86,119.86
USDJPY,20030730,001600,119.86,119.86,119.86,119.86
USDJPY,20030730,001900,119.85,119.85,119.82,119.83
USDJPY,20030730,002000,119.82,119.82,119.80,119.80
USDJPY,20030730,002100,119.81,119.81,119.81,119.81
USDJPY,20030730,002600,119.81,119.81,119.81,119.81
USDJPY,20030730,003100,119.81,119.81,119.81,119.81
USDJPY,20030730,003600,119.81,119.81,119.81,119.81
USDJPY,20030730,004000,119.80,119.81,119.80,119.81
USDJPY,20030730,004200,119.82,119.82,119.82,119.82
USDJPY,20030730,004300,119.83,119.83,119.83,119.83
USDJPY,20030730,004400,119.82,119.82,119.82,119.82
USDJPY,20030730,004500,119.81,119.83,119.81,119.83
USDJPY,20030730,004700,119.84,119.86,119.84,119.86
USDJPY,20030730,004800,119.87,119.88,119.87,119.88
USDJPY,20030730,005300,119.88,119.88,119.88,119.88
USDJPY,20030730,005400,119.89,119.89,119.88,119.88
USDJPY,20030730,005500,119.87,119.89,119.87,119.88
USDJPY,20030730,005600,119.87,119.87,119.86,119.86
USDJPY,20030730,005900,119.85,119.85,119.84,119.85
USDJPY,20030730,010100,119.84,119.84,119.84,119.84
USDJPY,20030730,010200,119.85,119.85,119.84,119.84
USDJPY,20030730,010300,119.83,119.83,119.82,119.83
USDJPY,20030730,010500,119.82,119.82,119.81,119.81
USDJPY,20030730,010700,119.80,119.81,119.80,119.81
USDJPY,20030730,011000,119.80,119.81,119.80,119.81
USDJPY,20030730,011400,119.82,119.82,119.82,119.82
USDJPY,20030730,011500,119.83,119.83,119.83,119.83
USDJPY,20030730,011600,119.84,119.85,119.84,119.85
USDJPY,20030730,011700,119.86,119.86,119.86,119.86
USDJPY,20030730,012200,119.85,119.85,119.84,119.84
USDJPY,20030730,012500,119.85,119.86,119.85,119.86
USDJPY,20030730,012600,119.87,119.88,119.87,119.88
USDJPY,20030730,012700,119.87,119.87,119.86,119.86
USDJPY,20030730,013200,119.86,119.86,119.86,119.86
USDJPY,20030730,013300,119.85,119.85,119.84,119.84
USDJPY,20030730,013700,119.85,119.86,119.85,119.86
USDJPY,20030730,013800,119.85,119.85,119.84,119.84
USDJPY,20030730,013900,119.85,119.86,119.85,119.86
USDJPY,20030730,014200,119.85,119.85,119.85,119.85
USDJPY,20030730,014300,119.86,119.86,119.86,119.86
USDJPY,20030730,014600,119.85,119.85,119.84,119.84
USDJPY,20030730,014800,119.85,119.86,119.85,119.86
USDJPY,20030730,014900,119.85,119.85,119.85,119.85
USDJPY,20030730,015100,119.86,119.86,119.86,119.86
USDJPY,20030730,015200,119.87,119.89,119.87,119.88
USDJPY,20030730,015300,119.89,119.90,119.89,119.89
USDJPY,20030730,015400,119.90,119.90,119.90,119.90
USDJPY,20030730,015500,119.89,119.89,119.89,119.89
USDJPY,20030730,015600,119.88,119.88,119.88,119.88
USDJPY,20030730,015700,119.87,119.87,119.87,119.87
USDJPY,20030730,015900,119.86,119.86,119.86,119.86
USDJPY,20030730,020100,119.85,119.85,119.85,119.85
USDJPY,20030730,020200,119.84,119.84,119.83,119.83
USDJPY,20030730,020300,119.82,119.83,119.82,119.83
USDJPY,20030730,020400,119.84,119.84,119.84,119.84
USDJPY,20030730,020700,119.83,119.84,119.83,119.84
USDJPY,20030730,020900,119.83,119.83,119.83,119.83
USDJPY,20030730,021100,119.84,119.84,119.84,119.84
USDJPY,20030730,021200,119.85,119.87,119.85,119.87
USDJPY,20030730,021300,119.86,119.86,119.86,119.86
USDJPY,20030730,021400,119.84,119.84,119.81,119.82
USDJPY,20030730,021500,119.81,119.82,119.81,119.81
USDJPY,20030730,022000,119.81,119.83,119.81,119.83
USDJPY,20030730,022500,119.82,119.83,119.82,119.83
USDJPY,20030730,022600,119.84,119.84,119.84,119.84
USDJPY,20030730,022900,119.85,119.86,119.84,119.85
USDJPY,20030730,023000,119.86,119.86,119.86,119.86
USDJPY,20030730,023100,119.87,119.89,119.87,119.88
USDJPY,20030730,023200,119.87,119.87,119.85,119.86
USDJPY,20030730,023400,119.85,119.85,119.84,119.84
USDJPY,20030730,023500,119.83,119.84,119.83,119.83
USDJPY,20030730,023600,119.84,119.84,119.83,119.83
USDJPY,20030730,023900,119.82,119.84,119.82,119.84
USDJPY,20030730,024100,119.85,119.85,119.85,119.85
USDJPY,20030730,024200,119.86,119.86,119.84,119.85
USDJPY,20030730,024300,119.86,119.86,119.84,119.84
USDJPY,20030730,024400,119.85,119.85,119.85,119.85
USDJPY,20030730,024500,119.86,119.87,119.86,119.87
USDJPY,20030730,025000,119.87,119.87,119.87,119.87
USDJPY,20030730,025200,119.88,119.89,119.88,119.88
USDJPY,20030730,025300,119.87,119.87,119.87,119.87
USDJPY,20030730,025400,119.88,119.89,119.88,119.89
USDJPY,20030730,025500,119.88,119.89,119.88,119.88
USDJPY,20030730,025600,119.87,119.89,119.87,119.88
USDJPY,20030730,025700,119.89,119.90,119.89,119.90
USDJPY,20030730,025800,119.89,119.90,119.89,119.89
USDJPY,20030730,030100,119.90,119.90,119.89,119.89
USDJPY,20030730,030200,119.88,119.89,119.88,119.88
USDJPY,20030730,030300,119.87,119.87,119.84,119.84
USDJPY,20030730,030500,119.85,119.86,119.85,119.86
USDJPY,20030730,030700,119.87,119.87,119.87,119.87
USDJPY,20030730,030800,119.86,119.86,119.86,119.86
USDJPY,20030730,030900,119.85,119.86,119.84,119.86
USDJPY,20030730,031000,119.87,119.88,119.87,119.87
USDJPY,20030730,031100,119.86,119.86,119.86,119.86
USDJPY,20030730,031200,119.85,119.86,119.85,119.86
USDJPY,20030730,031300,119.85,119.85,119.84,119.84
USDJPY,20030730,031400,119.85,119.85,119.85,119.85
USDJPY,20030730,031500,119.84,119.84,119.84,119.84
USDJPY,20030730,031600,119.85,119.86,119.84,119.84
USDJPY,20030730,031700,119.85,119.86,119.85,119.86
USDJPY,20030730,031800,119.85,119.86,119.85,119.86
USDJPY,20030730,031900,119.85,119.86,119.85,119.86
USDJPY,20030730,032300,119.85,119.85,119.84,119.84
USDJPY,20030730,032400,119.83,119.83,119.83,119.83
USDJPY,20030730,032500,119.84,119.84,119.84,119.84
USDJPY,20030730,032600,119.85,119.86,119.84,119.85
USDJPY,20030730,032700,119.84,119.85,119.84,119.84
USDJPY,20030730,033000,119.83,119.83,119.83,119.83
USDJPY,20030730,033100,119.82,119.83,119.82,119.83
USDJPY,20030730,033300,119.81,119.83,119.81,119.82
USDJPY,20030730,033400,119.83,119.83,119.81,119.81
USDJPY,20030730,033900,119.81,119.83,119.81,119.83
USDJPY,20030730,034000,119.84,119.84,119.84,119.84
USDJPY,20030730,034200,119.85,119.86,119.85,119.86
USDJPY,20030730,034300,119.85,119.86,119.85,119.86
USDJPY,20030730,034400,119.85,119.86,119.85,119.86
USDJPY,20030730,034500,119.85,119.85,119.84,119.84
USDJPY,20030730,034600,119.85,119.85,119.84,119.84
USDJPY,20030730,034700,119.85,119.86,119.85,119.86
USDJPY,20030730,034800,119.85,119.86,119.85,119.86
USDJPY,20030730,034900,119.85,119.85,119.85,119.85
USDJPY,20030730,035000,119.84,119.84,119.84,119.84
USDJPY,20030730,035100,119.85,119.85,119.84,119.84
USDJPY,20030730,035600,119.83,119.83,119.83,119.83
USDJPY,20030730,040100,119.83,119.83,119.83,119.83
USDJPY,20030730,040300,119.82,119.82,119.82,119.82
USDJPY,20030730,040400,119.83,119.83,119.83,119.83
USDJPY,20030730,040900,119.83,119.83,119.83,119.83
USDJPY,20030730,041000,119.82,119.83,119.82,119.83
USDJPY,20030730,041500,119.83,119.83,119.83,119.83
USDJPY,20030730,041900,119.84,119.86,119.84,119.86
USDJPY,20030730,042000,119.85,119.86,119.85,119.85
USDJPY,20030730,042100,119.86,119.86,119.85,119.85
USDJPY,20030730,042200,119.86,119.86,119.86,119.86
USDJPY,20030730,042700,119.86,119.86,119.85,119.86
USDJPY,20030730,042900,119.85,119.86,119.85,119.86
USDJPY,20030730,043200,119.85,119.85,119.85,119.85
USDJPY,20030730,043300,119.86,119.86,119.86,119.86
USDJPY,20030730,043400,119.85,119.85,119.85,119.85
USDJPY,20030730,043600,119.86,119.86,119.85,119.85
USDJPY,20030730,043800,119.86,119.86,119.86,119.86
USDJPY,20030730,043900,119.85,119.85,119.84,119.84
USDJPY,20030730,044200,119.85,119.85,119.85,119.85
USDJPY,20030730,044400,119.84,119.84,119.84,119.84
USDJPY,20030730,044600,119.83,119.83,119.83,119.83
USDJPY,20030730,044800,119.84,119.84,119.84,119.84
USDJPY,20030730,044900,119.85,119.85,119.85,119.85
USDJPY,20030730,045200,119.86,119.86,119.86,119.86
USDJPY,20030730,045700,119.85,119.85,119.85,119.85
USDJPY,20030730,050000,119.84,119.84,119.84,119.84
USDJPY,20030730,050400,119.85,119.85,119.85,119.85
USDJPY,20030730,050600,119.86,119.86,119.85,119.86
USDJPY,20030730,050800,119.87,119.87,119.87,119.87
USDJPY,20030730,051100,119.86,119.86,119.85,119.85
USDJPY,20030730,051400,119.86,119.86,119.85,119.85
USDJPY,20030730,051500,119.84,119.86,119.84,119.86
USDJPY,20030730,051800,119.85,119.85,119.85,119.85
USDJPY,20030730,051900,119.86,119.86,119.86,119.86
USDJPY,20030730,052300,119.85,119.85,119.85,119.85
USDJPY,20030730,052500,119.84,119.85,119.84,119.85
USDJPY,20030730,052600,119.84,119.84,119.84,119.84
USDJPY,20030730,053100,119.84,119.84,119.83,119.83
USDJPY,20030730,053300,119.84,119.84,119.84,119.84
USDJPY,20030730,053500,119.85,119.85,119.84,119.84
USDJPY,20030730,053600,119.85,119.85,119.84,119.85
USDJPY,20030730,053800,119.84,119.85,119.84,119.84
USDJPY,20030730,053900,119.85,119.85,119.84,119.84
USDJPY,20030730,054000,119.85,119.85,119.84,119.84
USDJPY,20030730,054100,119.85,119.85,119.84,119.84
USDJPY,20030730,054600,119.84,119.84,119.84,119.84
USDJPY,20030730,055100,119.84,119.84,119.84,119.84
USDJPY,20030730,055300,119.85,119.85,119.85,119.85
USDJPY,20030730,055400,119.86,119.86,119.86,119.86
USDJPY,20030730,055500,119.85,119.86,119.85,119.86
USDJPY,20030730,055600,119.85,119.86,119.85,119.86
USDJPY,20030730,055900,119.85,119.85,119.84,119.85
USDJPY,20030730,060100,119.84,119.85,119.84,119.85
USDJPY,20030730,060300,119.86,119.86,119.86,119.86
USDJPY,20030730,060600,119.87,119.87,119.87,119.87
USDJPY,20030730,061100,119.87,119.87,119.87,119.87
USDJPY,20030730,061500,119.86,119.86,119.86,119.86
USDJPY,20030730,061600,119.85,119.85,119.85,119.85
USDJPY,20030730,061700,119.84,119.84,119.84,119.84
USDJPY,20030730,062100,119.83,119.83,119.82,119.82
USDJPY,20030730,062200,119.81,119.83,119.81,119.82
USDJPY,20030730,062300,119.83,119.83,119.82,119.82
USDJPY,20030730,062400,119.81,119.83,119.81,119.82
USDJPY,20030730,062500,119.81,119.82,119.81,119.82
USDJPY,20030730,062600,119.81,119.81,119.80,119.81
USDJPY,20030730,062700,119.80,119.81,119.80,119.81
USDJPY,20030730,063000,119.82,119.83,119.82,119.83
USDJPY,20030730,063100,119.82,119.82,119.82,119.82
USDJPY,20030730,063200,119.81,119.81,119.81,119.81
USDJPY,20030730,063300,119.82,119.82,119.81,119.82
USDJPY,20030730,063400,119.81,119.81,119.81,119.81
USDJPY,20030730,063500,119.82,119.83,119.82,119.83
USDJPY,20030730,063700,119.82,119.82,119.82,119.82
USDJPY,20030730,063800,119.83,119.84,119.83,119.83
USDJPY,20030730,064100,119.84,119.84,119.84,119.84
USDJPY,20030730,064400,119.85,119.85,119.84,119.84
USDJPY,20030730,064700,119.83,119.83,119.83,119.83
USDJPY,20030730,064900,119.84,119.84,119.84,119.84
USDJPY,20030730,065400,119.84,119.85,119.84,119.85
USDJPY,20030730,065500,119.84,119.85,119.84,119.84
USDJPY,20030730,065600,119.85,119.85,119.84,119.85
USDJPY,20030730,065800,119.84,119.84,119.84,119.84
USDJPY,20030730,065900,119.83,119.83,119.83,119.83
USDJPY,20030730,070400,119.83,119.83,119.83,119.83
USDJPY,20030730,070500,119.82,119.83,119.82,119.83
USDJPY,20030730,070900,119.82,119.82,119.82,119.82
USDJPY,20030730,071000,119.83,119.83,119.82,119.82
USDJPY,20030730,071300,119.83,119.83,119.82,119.83
USDJPY,20030730,071400,119.82,119.83,119.82,119.83
USDJPY,20030730,071500,119.82,119.83,119.82,119.83
USDJPY,20030730,071800,119.82,119.83,119.82,119.83
USDJPY,20030730,072200,119.82,119.82,119.82,119.82
USDJPY,20030730,072400,119.83,119.83,119.83,119.83
USDJPY,20030730,072800,119.82,119.83,119.82,119.82
USDJPY,20030730,072900,119.83,119.83,119.83,119.83
USDJPY,20030730,073000,119.82,119.82,119.79,119.79
USDJPY,20030730,073100,119.80,119.81,119.80,119.81
USDJPY,20030730,073300,119.82,119.82,119.81,119.82
USDJPY,20030730,073400,119.83,119.83,119.82,119.82
USDJPY,20030730,073500,119.83,119.83,119.83,119.83
USDJPY,20030730,073700,119.84,119.84,119.83,119.84
USDJPY,20030730,074000,119.85,119.85,119.85,119.85
USDJPY,20030730,074100,119.86,119.86,119.86,119.86
USDJPY,20030730,074200,119.85,119.86,119.85,119.85
USDJPY,20030730,074300,119.86,119.86,119.86,119.86
USDJPY,20030730,074400,119.87,119.89,119.87,119.89
USDJPY,20030730,074500,119.88,119.89,119.88,119.88
USDJPY,20030730,074600,119.89,119.89,119.87,119.87
USDJPY,20030730,074700,119.88,119.88,119.87,119.87
USDJPY,20030730,074800,119.88,119.88,119.87,119.87
USDJPY,20030730,074900,119.86,119.86,119.86,119.86
USDJPY,20030730,075300,119.87,119.88,119.87,119.88
USDJPY,20030730,075400,119.89,119.89,119.88,119.88
USDJPY,20030730,075700,119.87,119.89,119.87,119.88
USDJPY,20030730,075800,119.89,119.89,119.89,119.89
USDJPY,20030730,080000,119.88,119.88,119.87,119.87
USDJPY,20030730,080100,119.88,119.88,119.86,119.87
USDJPY,20030730,080200,119.86,119.86,119.85,119.85
USDJPY,20030730,080400,119.86,119.87,119.86,119.87
USDJPY,20030730,080500,119.88,119.88,119.87,119.88
USDJPY,20030730,080600,119.87,119.89,119.87,119.88
USDJPY,20030730,080700,119.87,119.89,119.87,119.89
USDJPY,20030730,080800,119.88,119.89,119.88,119.89
USDJPY,20030730,081000,119.88,119.89,119.87,119.88
USDJPY,20030730,081100,119.87,119.88,119.87,119.87
USDJPY,20030730,081200,119.88,119.89,119.88,119.88
USDJPY,20030730,081300,119.87,119.87,119.86,119.87
USDJPY,20030730,081400,119.88,119.90,119.87,119.90
USDJPY,20030730,081500,119.91,119.91,119.89,119.89
USDJPY,20030730,081600,119.90,119.90,119.89,119.89
USDJPY,20030730,081700,119.90,119.90,119.90,119.90
USDJPY,20030730,081800,119.89,119.91,119.89,119.90
USDJPY,20030730,081900,119.91,119.91,119.90,119.90
USDJPY,20030730,082000,119.89,119.89,119.89,119.89
USDJPY,20030730,082100,119.90,119.90,119.90,119.90
USDJPY,20030730,082200,119.89,119.89,119.89,119.89
USDJPY,20030730,082300,119.88,119.88,119.86,119.86
USDJPY,20030730,082400,119.87,119.90,119.87,119.90
USDJPY,20030730,082500,119.89,119.90,119.89,119.90
USDJPY,20030730,082600,119.89,119.90,119.88,119.89
USDJPY,20030730,082700,119.88,119.88,119.86,119.86
USDJPY,20030730,082900,119.87,119.87,119.86,119.86
USDJPY,20030730,083000,119.85,119.86,119.83,119.83
USDJPY,20030730,083100,119.84,119.84,119.83,119.83
USDJPY,20030730,083200,119.84,119.84,119.84,119.84
USDJPY,20030730,083300,119.83,119.83,119.83,119.83
USDJPY,20030730,083400,119.84,119.84,119.83,119.84
USDJPY,20030730,083500,119.85,119.87,119.85,119.86
USDJPY,20030730,083600,119.87,119.89,119.87,119.89
USDJPY,20030730,083700,119.90,119.91,119.89,119.89
USDJPY,20030730,083800,119.90,119.91,119.90,119.90
USDJPY,20030730,083900,119.91,119.91,119.90,119.91
USDJPY,20030730,084000,119.90,119.91,119.90,119.91
USDJPY,20030730,084100,119.92,119.94,119.92,119.92
USDJPY,20030730,084200,119.91,119.92,119.91,119.92
USDJPY,20030730,084300,119.93,119.94,119.93,119.94
USDJPY,20030730,084500,119.95,119.95,119.94,119.94
USDJPY,20030730,084600,119.95,119.95,119.94,119.94
USDJPY,20030730,084700,119.95,119.95,119.94,119.94
USDJPY,20030730,084800,119.93,119.94,119.93,119.94
USDJPY,20030730,084900,119.93,119.94,119.93,119.94
USDJPY,20030730,085000,119.93,119.93,119.93,119.93
USDJPY,20030730,085100,119.94,119.94,119.94,119.94
USDJPY,20030730,085200,119.95,119.95,119.95,119.95
USDJPY,20030730,085300,119.94,119.94,119.94,119.94
USDJPY,20030730,085400,119.95,119.95,119.94,119.94
USDJPY,20030730,085500,119.95,119.95,119.94,119.95
USDJPY,20030730,085700,119.94,119.95,119.94,119.94
USDJPY,20030730,085800,119.93,119.95,119.93,119.94
USDJPY,20030730,085900,119.93,119.93,119.92,119.92
USDJPY,20030730,090000,119.91,119.91,119.91,119.91
USDJPY,20030730,090100,119.92,119.92,119.90,119.91
USDJPY,20030730,090200,119.92,119.92,119.90,119.90
USDJPY,20030730,090300,119.91,119.91,119.87,119.88
USDJPY,20030730,090400,119.89,119.92,119.89,119.92
USDJPY,20030730,090600,119.91,119.92,119.91,119.92
USDJPY,20030730,090800,119.91,119.92,119.91,119.91
USDJPY,20030730,090900,119.92,119.92,119.90,119.90
USDJPY,20030730,091000,119.91,119.92,119.91,119.91
USDJPY,20030730,091100,119.90,119.91,119.89,119.91
USDJPY,20030730,091200,119.90,119.90,119.90,119.90
USDJPY,20030730,091300,119.91,119.91,119.90,119.90
USDJPY,20030730,091400,119.91,119.91,119.90,119.90
USDJPY,20030730,091500,119.91,119.91,119.90,119.90
USDJPY,20030730,091600,119.91,119.91,119.90,119.90
USDJPY,20030730,091700,119.91,119.91,119.90,119.90
USDJPY,20030730,091800,119.91,119.92,119.89,119.89
USDJPY,20030730,092000,119.88,119.88,119.86,119.87
USDJPY,20030730,092100,119.88,119.90,119.88,119.89
USDJPY,20030730,092200,119.90,119.90,119.90,119.90
USDJPY,20030730,092300,119.89,119.91,119.89,119.91
USDJPY,20030730,092400,119.92,119.92,119.92,119.92
USDJPY,20030730,092500,119.93,119.93,119.93,119.93
USDJPY,20030730,092600,119.92,119.92,119.92,119.92
USDJPY,20030730,092700,119.93,119.93,119.92,119.92
USDJPY,20030730,092800,119.93,119.95,119.93,119.95
USDJPY,20030730,092900,119.94,119.95,119.94,119.94
USDJPY,20030730,093000,119.93,119.93,119.93,119.93
USDJPY,20030730,093100,119.92,119.92,119.92,119.92
USDJPY,20030730,093200,119.93,119.95,119.92,119.95
USDJPY,20030730,093300,119.94,119.95,119.94,119.95
USDJPY,20030730,093400,119.96,119.96,119.94,119.95
USDJPY,20030730,093500,119.94,119.95,119.94,119.94
USDJPY,20030730,093600,119.95,119.96,119.95,119.95
USDJPY,20030730,093800,119.94,119.94,119.94,119.94
USDJPY,20030730,093900,119.95,119.96,119.95,119.95
USDJPY,20030730,094000,119.96,119.96,119.96,119.96
USDJPY,20030730,094100,119.95,119.95,119.94,119.94
USDJPY,20030730,094200,119.95,119.95,119.95,119.95
USDJPY,20030730,094300,119.94,119.94,119.94,119.94
USDJPY,20030730,094600,119.95,119.95,119.95,119.95
USDJPY,20030730,094700,119.94,119.95,119.94,119.95
USDJPY,20030730,095100,119.94,119.94,119.94,119.94
USDJPY,20030730,095200,119.95,119.95,119.95,119.95
USDJPY,20030730,095300,119.96,119.96,119.96,119.96
USDJPY,20030730,095500,119.97,119.97,119.94,119.95
USDJPY,20030730,095600,119.94,119.94,119.94,119.94
USDJPY,20030730,095700,119.95,119.95,119.95,119.95
USDJPY,20030730,095800,119.96,119.96,119.95,119.95
USDJPY,20030730,095900,119.96,119.97,119.96,119.97
USDJPY,20030730,100000,119.96,120.00,119.96,119.97
USDJPY,20030730,100100,119.96,119.97,119.96,119.96
USDJPY,20030730,100200,119.95,119.95,119.92,119.92
USDJPY,20030730,100300,119.91,119.92,119.90,119.92
USDJPY,20030730,100400,119.91,119.91,119.88,119.89
USDJPY,20030730,100600,119.90,119.90,119.89,119.90
USDJPY,20030730,100700,119.91,119.92,119.91,119.91
USDJPY,20030730,100800,119.90,119.90,119.90,119.90
USDJPY,20030730,100900,119.89,119.89,119.88,119.89
USDJPY,20030730,101000,119.90,119.90,119.89,119.89
USDJPY,20030730,101100,119.88,119.88,119.88,119.88
USDJPY,20030730,101200,119.87,119.87,119.86,119.87
USDJPY,20030730,101300,119.86,119.86,119.84,119.86
USDJPY,20030730,101400,119.85,119.85,119.84,119.84
USDJPY,20030730,101500,119.83,119.83,119.82,119.83
USDJPY,20030730,101600,119.84,119.84,119.83,119.84
USDJPY,20030730,101700,119.83,119.84,119.83,119.84
USDJPY,20030730,101800,119.85,119.86,119.85,119.86
USDJPY,20030730,101900,119.87,119.87,119.87,119.87
USDJPY,20030730,102000,119.86,119.87,119.86,119.87
USDJPY,20030730,102100,119.86,119.87,119.86,119.87
USDJPY,20030730,102200,119.86,119.86,119.86,119.86
USDJPY,20030730,102400,119.85,119.86,119.85,119.86
USDJPY,20030730,102500,119.87,119.87,119.86,119.87
USDJPY,20030730,102600,119.86,119.86,119.85,119.85
USDJPY,20030730,102700,119.86,119.86,119.86,119.86
USDJPY,20030730,102800,119.87,119.87,119.85,119.86
USDJPY,20030730,102900,119.85,119.86,119.85,119.86
USDJPY,20030730,103100,119.85,119.86,119.85,119.86
USDJPY,20030730,103200,119.85,119.86,119.85,119.86
USDJPY,20030730,103500,119.85,119.85,119.84,119.84
USDJPY,20030730,103700,119.85,119.85,119.83,119.84
USDJPY,20030730,103800,119.83,119.83,119.83,119.83
USDJPY,20030730,103900,119.82,119.83,119.81,119.83
USDJPY,20030730,104000,119.84,119.84,119.81,119.81
USDJPY,20030730,104100,119.82,119.83,119.82,119.83
USDJPY,20030730,104200,119.82,119.82,119.81,119.81
USDJPY,20030730,104300,119.82,119.82,119.82,119.82
USDJPY,20030730,104400,119.83,119.86,119.82,119.86
USDJPY,20030730,104500,119.85,119.85,119.85,119.85
USDJPY,20030730,104600,119.86,119.86,119.83,119.83
USDJPY,20030730,104700,119.82,119.82,119.81,119.81
USDJPY,20030730,104800,119.80,119.81,119.79,119.81
USDJPY,20030730,104900,119.80,119.81,119.79,119.79
USDJPY,20030730,105000,119.78,119.80,119.78,119.79
USDJPY,20030730,105100,119.78,119.78,119.78,119.78
USDJPY,20030730,105200,119.79,119.79,119.74,119.74
USDJPY,20030730,105300,119.73,119.76,119.73,119.74
USDJPY,20030730,105400,119.75,119.75,119.72,119.72
USDJPY,20030730,105500,119.71,119.72,119.71,119.72
USDJPY,20030730,105600,119.73,119.73,119.72,119.72
USDJPY,20030730,105700,119.71,119.72,119.70,119.70
USDJPY,20030730,105800,119.71,119.73,119.71,119.72
USDJPY,20030730,105900,119.73,119.73,119.73,119.73
USDJPY,20030730,110000,119.72,119.72,119.71,119.71
USDJPY,20030730,110100,119.72,119.72,119.72,119.72
USDJPY,20030730,110300,119.71,119.72,119.71,119.72
USDJPY,20030730,110400,119.71,119.71,119.68,119.69
USDJPY,20030730,110500,119.70,119.70,119.69,119.69
USDJPY,20030730,110800,119.68,119.69,119.68,119.69
USDJPY,20030730,110900,119.70,119.72,119.70,119.70
USDJPY,20030730,111100,119.71,119.72,119.70,119.71
USDJPY,20030730,111200,119.72,119.73,119.72,119.73
USDJPY,20030730,111300,119.72,119.72,119.72,119.72
USDJPY,20030730,111400,119.71,119.71,119.71,119.71
USDJPY,20030730,111500,119.72,119.72,119.72,119.72
USDJPY,20030730,111600,119.71,119.71,119.71,119.71
USDJPY,20030730,111700,119.70,119.70,119.69,119.69
USDJPY,20030730,111800,119.68,119.72,119.68,119.72
USDJPY,20030730,111900,119.71,119.71,119.70,119.70
USDJPY,20030730,112100,119.71,119.73,119.71,119.73
USDJPY,20030730,112200,119.72,119.73,119.72,119.73
USDJPY,20030730,112300,119.74,119.74,119.70,119.72
USDJPY,20030730,112400,119.71,119.71,119.70,119.70
USDJPY,20030730,112500,119.69,119.70,119.69,119.70
USDJPY,20030730,112600,119.69,119.72,119.69,119.72
USDJPY,20030730,112700,119.70,119.70,119.69,119.69
USDJPY,20030730,112800,119.70,119.71,119.70,119.71
USDJPY,20030730,112900,119.72,119.72,119.72,119.72
USDJPY,20030730,113000,119.71,119.72,119.71,119.71
USDJPY,20030730,113100,119.72,119.72,119.72,119.72
USDJPY,20030730,113200,119.71,119.71,119.70,119.71
USDJPY,20030730,113300,119.70,119.70,119.70,119.70
USDJPY,20030730,113400,119.69,119.69,119.69,119.69
USDJPY,20030730,113700,119.70,119.71,119.70,119.70
USDJPY,20030730,113800,119.69,119.69,119.67,119.68
USDJPY,20030730,113900,119.67,119.67,119.65,119.65
USDJPY,20030730,114000,119.64,119.67,119.64,119.67
USDJPY,20030730,114100,119.66,119.68,119.66,119.68
USDJPY,20030730,114200,119.69,119.69,119.68,119.69
USDJPY,20030730,114300,119.68,119.69,119.68,119.69
USDJPY,20030730,114400,119.68,119.69,119.66,119.69
USDJPY,20030730,114500,119.70,119.70,119.69,119.69
USDJPY,20030730,114600,119.70,119.70,119.70,119.70
USDJPY,20030730,114700,119.69,119.69,119.68,119.69
USDJPY,20030730,114800,119.68,119.68,119.67,119.67
USDJPY,20030730,115000,119.66,119.67,119.65,119.65
USDJPY,20030730,115100,119.66,119.66,119.65,119.65
USDJPY,20030730,115300,119.66,119.66,119.66,119.66
USDJPY,20030730,115400,119.65,119.67,119.65,119.67
USDJPY,20030730,115500,119.66,119.67,119.66,119.67
USDJPY,20030730,115700,119.66,119.67,119.65,119.66
USDJPY,20030730,115800,119.67,119.67,119.65,119.66
USDJPY,20030730,115900,119.67,119.67,119.65,119.65
USDJPY,20030730,120000,119.66,119.67,119.64,119.64
USDJPY,20030730,120100,119.63,119.64,119.62,119.63
USDJPY,20030730,120200,119.62,119.63,119.61,119.61
USDJPY,20030730,120300,119.62,119.62,119.61,119.61
USDJPY,20030730,120400,119.62,119.65,119.62,119.65
USDJPY,20030730,120500,119.66,119.68,119.66,119.68
USDJPY,20030730,120600,119.67,119.68,119.67,119.67
USDJPY,20030730,120700,119.66,119.66,119.66,119.66
USDJPY,20030730,120800,119.67,119.67,119.65,119.65
USDJPY,20030730,120900,119.64,119.64,119.64,119.64
USDJPY,20030730,121000,119.65,119.65,119.65,119.65
USDJPY,20030730,121100,119.64,119.65,119.64,119.65
USDJPY,20030730,121200,119.66,119.67,119.65,119.65
USDJPY,20030730,121300,119.64,119.65,119.64,119.65
USDJPY,20030730,121500,119.64,119.64,119.64,119.64
USDJPY,20030730,121600,119.63,119.64,119.63,119.64
USDJPY,20030730,121700,119.65,119.65,119.65,119.65
USDJPY,20030730,121800,119.64,119.65,119.62,119.64
USDJPY,20030730,121900,119.63,119.64,119.63,119.64
USDJPY,20030730,122000,119.63,119.64,119.63,119.64
USDJPY,20030730,122100,119.65,119.65,119.63,119.64
USDJPY,20030730,122200,119.65,119.66,119.65,119.66
USDJPY,20030730,122300,119.67,119.67,119.66,119.66
USDJPY,20030730,122400,119.65,119.65,119.65,119.65
USDJPY,20030730,122500,119.66,119.70,119.66,119.70
USDJPY,20030730,122600,119.71,119.72,119.70,119.70
USDJPY,20030730,122700,119.69,119.69,119.68,119.68
USDJPY,20030730,122800,119.69,119.69,119.68,119.68
USDJPY,20030730,122900,119.67,119.67,119.67,119.67
USDJPY,20030730,123200,119.68,119.69,119.68,119.68
USDJPY,20030730,123400,119.67,119.69,119.67,119.69
USDJPY,20030730,123500,119.70,119.72,119.70,119.72
USDJPY,20030730,123600,119.71,119.71,119.71,119.71
USDJPY,20030730,123800,119.72,119.72,119.71,119.71
USDJPY,20030730,124000,119.72,119.73,119.72,119.73
USDJPY,20030730,124100,119.74,119.75,119.74,119.75
USDJPY,20030730,124200,119.74,119.74,119.71,119.72
USDJPY,20030730,124400,119.73,119.75,119.73,119.75
USDJPY,20030730,124500,119.74,119.75,119.73,119.74
USDJPY,20030730,124600,119.73,119.74,119.73,119.73
USDJPY,20030730,124700,119.72,119.73,119.72,119.72
USDJPY,20030730,124900,119.71,119.72,119.71,119.72
USDJPY,20030730,125100,119.73,119.75,119.73,119.74
USDJPY,20030730,125200,119.73,119.75,119.73,119.73
USDJPY,20030730,125300,119.72,119.73,119.72,119.73
USDJPY,20030730,125400,119.72,119.73,119.72,119.73
USDJPY,20030730,125500,119.72,119.73,119.72,119.73
USDJPY,20030730,125700,119.72,119.73,119.72,119.72
USDJPY,20030730,125800,119.73,119.73,119.72,119.73
USDJPY,20030730,130000,119.72,119.72,119.72,119.72
USDJPY,20030730,130200,119.71,119.72,119.71,119.71
USDJPY,20030730,130300,119.70,119.73,119.70,119.72
USDJPY,20030730,130400,119.73,119.73,119.71,119.72
USDJPY,20030730,130500,119.73,119.73,119.73,119.73
USDJPY,20030730,130600,119.72,119.72,119.72,119.72
USDJPY,20030730,130700,119.71,119.71,119.70,119.70
USDJPY,20030730,130800,119.73,119.73,119.73,119.73
USDJPY,20030730,131000,119.72,119.73,119.72,119.73
USDJPY,20030730,131300,119.74,119.74,119.73,119.74
USDJPY,20030730,131400,119.73,119.75,119.73,119.75
USDJPY,20030730,131500,119.74,119.74,119.74,119.74
USDJPY,20030730,131600,119.73,119.75,119.73,119.74
USDJPY,20030730,131800,119.73,119.73,119.71,119.71
USDJPY,20030730,131900,119.70,119.70,119.70,119.70
USDJPY,20030730,132000,119.71,119.72,119.71,119.72
USDJPY,20030730,132100,119.73,119.74,119.72,119.72
USDJPY,20030730,132200,119.73,119.73,119.72,119.72
USDJPY,20030730,132300,119.73,119.73,119.71,119.71
USDJPY,20030730,132500,119.72,119.73,119.72,119.73
USDJPY,20030730,132600,119.74,119.75,119.74,119.75
USDJPY,20030730,132700,119.74,119.75,119.73,119.75
USDJPY,20030730,132800,119.74,119.75,119.73,119.74
USDJPY,20030730,132900,119.75,119.76,119.75,119.76
USDJPY,20030730,133000,119.77,119.78,119.77,119.78
USDJPY,20030730,133100,119.79,119.81,119.79,119.81
USDJPY,20030730,133200,119.80,119.80,119.78,119.78
USDJPY,20030730,133300,119.77,119.77,119.75,119.75
USDJPY,20030730,133400,119.74,119.74,119.72,119.73
USDJPY,20030730,133500,119.72,119.75,119.72,119.75
USDJPY,20030730,133600,119.76,119.77,119.76,119.77
USDJPY,20030730,133700,119.78,119.81,119.78,119.81
USDJPY,20030730,133800,119.80,119.81,119.80,119.81
USDJPY,20030730,133900,119.80,119.81,119.79,119.81
USDJPY,20030730,134000,119.82,119.84,119.82,119.83
USDJPY,20030730,134100,119.82,119.82,119.81,119.81
USDJPY,20030730,134200,119.80,119.81,119.79,119.79
USDJPY,20030730,134300,119.80,119.80,119.79,119.80
USDJPY,20030730,134400,119.81,119.81,119.78,119.79
USDJPY,20030730,134500,119.80,119.80,119.80,119.80
USDJPY,20030730,134600,119.79,119.79,119.79,119.79
USDJPY,20030730,134700,119.80,119.80,119.78,119.78
USDJPY,20030730,134800,119.79,119.80,119.78,119.79
USDJPY,20030730,134900,119.78,119.79,119.78,119.79
USDJPY,20030730,135000,119.80,119.81,119.78,119.78
USDJPY,20030730,135100,119.79,119.79,119.78,119.78
USDJPY,20030730,135200,119.79,119.80,119.78,119.78
USDJPY,20030730,135300,119.79,119.79,119.78,119.79
USDJPY,20030730,135400,119.78,119.78,119.75,119.78
USDJPY,20030730,135500,119.79,119.79,119.78,119.79
USDJPY,20030730,135600,119.80,119.81,119.79,119.79
USDJPY,20030730,135700,119.78,119.79,119.76,119.77
USDJPY,20030730,135800,119.78,119.78,119.77,119.77
USDJPY,20030730,135900,119.78,119.78,119.76,119.78
USDJPY,20030730,140000,119.79,119.79,119.79,119.79
USDJPY,20030730,140100,119.80,119.81,119.80,119.81
USDJPY,20030730,140200,119.82,119.83,119.82,119.83
USDJPY,20030730,140300,119.84,119.85,119.83,119.83
USDJPY,20030730,140400,119.84,119.88,119.84,119.88
USDJPY,20030730,140500,119.89,119.89,119.87,119.89
USDJPY,20030730,140600,119.90,119.90,119.89,119.89
USDJPY,20030730,140700,119.88,119.89,119.88,119.88
USDJPY,20030730,140800,119.89,119.90,119.89,119.89
USDJPY,20030730,141000,119.88,119.89,119.88,119.89
USDJPY,20030730,141100,119.88,119.89,119.88,119.89
USDJPY,20030730,141300,119.90,119.90,119.89,119.89
USDJPY,20030730,141500,119.90,119.90,119.89,119.89
USDJPY,20030730,141600,119.90,119.90,119.90,119.90
USDJPY,20030730,141700,119.89,119.89,119.89,119.89
USDJPY,20030730,141800,119.90,119.91,119.90,119.90
USDJPY,20030730,141900,119.91,119.91,119.90,119.90
USDJPY,20030730,142000,119.91,119.92,119.91,119.92
USDJPY,20030730,142100,119.93,119.94,119.93,119.94
USDJPY,20030730,142200,119.93,119.94,119.92,119.92
USDJPY,20030730,142300,119.93,119.94,119.92,119.94
USDJPY,20030730,142400,119.93,119.93,119.93,119.93
USDJPY,20030730,142500,119.92,119.92,119.92,119.92
USDJPY,20030730,142600,119.91,119.92,119.91,119.92
USDJPY,20030730,142800,119.93,119.94,119.92,119.93
USDJPY,20030730,142900,119.94,119.94,119.94,119.94
USDJPY,20030730,143000,119.93,119.93,119.92,119.93
USDJPY,20030730,143100,119.94,119.94,119.93,119.93
USDJPY,20030730,143200,119.94,119.94,119.93,119.93
USDJPY,20030730,143300,119.92,119.94,119.92,119.94
USDJPY,20030730,143400,119.95,119.95,119.95,119.95
USDJPY,20030730,143500,119.96,119.96,119.95,119.95
USDJPY,20030730,143600,119.96,119.97,119.95,119.97
USDJPY,20030730,143700,119.96,120.01,119.96,120.01
USDJPY,20030730,143800,120.02,120.04,120.02,120.04
USDJPY,20030730,143900,120.05,120.05,120.03,120.04
USDJPY,20030730,144000,120.05,120.06,120.05,120.06
USDJPY,20030730,144100,120.05,120.06,120.04,120.04
USDJPY,20030730,144200,120.05,120.06,120.04,120.06
USDJPY,20030730,144300,120.07,120.11,120.07,120.11
USDJPY,20030730,144400,120.12,120.14,120.12,120.14
USDJPY,20030730,144500,120.13,120.14,120.12,120.14
USDJPY,20030730,144600,120.15,120.15,120.14,120.14
USDJPY,20030730,144700,120.15,120.17,120.15,120.15
USDJPY,20030730,144800,120.14,120.15,120.11,120.12
USDJPY,20030730,144900,120.11,120.14,120.11,120.14
USDJPY,20030730,145000,120.13,120.13,120.06,120.08
USDJPY,20030730,145100,120.09,120.11,120.09,120.09
USDJPY,20030730,145200,120.08,120.12,120.08,120.12
USDJPY,20030730,145300,120.14,120.15,120.14,120.15
USDJPY,20030730,145400,120.14,120.17,120.14,120.15
USDJPY,20030730,145500,120.14,120.15,120.14,120.15
USDJPY,20030730,145600,120.14,120.17,120.14,120.16
USDJPY,20030730,145700,120.15,120.15,120.13,120.13
USDJPY,20030730,145800,120.14,120.15,120.13,120.15
USDJPY,20030730,145900,120.14,120.14,120.14,120.14
USDJPY,20030730,150100,120.13,120.13,120.11,120.12
USDJPY,20030730,150200,120.11,120.13,120.11,120.13
USDJPY,20030730,150300,120.12,120.12,120.11,120.11
USDJPY,20030730,150400,120.12,120.12,120.08,120.11
USDJPY,20030730,150500,120.10,120.11,120.08,120.08
USDJPY,20030730,150600,120.09,120.09,120.08,120.08
USDJPY,20030730,150700,120.09,120.11,120.09,120.11
USDJPY,20030730,150800,120.12,120.14,120.12,120.14
USDJPY,20030730,150900,120.13,120.14,120.12,120.14
USDJPY,20030730,151000,120.15,120.15,120.14,120.15
USDJPY,20030730,151100,120.14,120.15,120.14,120.14
USDJPY,20030730,151200,120.15,120.16,120.14,120.14
USDJPY,20030730,151300,120.13,120.13,120.13,120.13
USDJPY,20030730,151400,120.12,120.13,120.12,120.13
USDJPY,20030730,151500,120.14,120.16,120.14,120.15
USDJPY,20030730,151600,120.14,120.16,120.14,120.15
USDJPY,20030730,151700,120.16,120.32,120.16,120.32
USDJPY,20030730,151800,120.33,120.37,120.33,120.37
USDJPY,20030730,151900,120.39,120.39,120.36,120.38
USDJPY,20030730,152000,120.39,120.41,120.39,120.40
USDJPY,20030730,152100,120.39,120.42,120.39,120.41
USDJPY,20030730,152200,120.42,120.42,120.39,120.39
USDJPY,20030730,152300,120.40,120.40,120.36,120.36
USDJPY,20030730,152400,120.35,120.37,120.34,120.37
USDJPY,20030730,152500,120.36,120.36,120.34,120.34
USDJPY,20030730,152600,120.33,120.38,120.33,120.38
USDJPY,20030730,152700,120.40,120.41,120.39,120.41
USDJPY,20030730,152800,120.40,120.41,120.39,120.39
USDJPY,20030730,152900,120.40,120.40,120.38,120.38
USDJPY,20030730,153000,120.37,120.37,120.36,120.36
USDJPY,20030730,153100,120.37,120.39,120.37,120.38
USDJPY,20030730,153200,120.39,120.42,120.39,120.42
USDJPY,20030730,153300,120.43,120.43,120.41,120.41
USDJPY,20030730,153400,120.40,120.41,120.37,120.37
USDJPY,20030730,153500,120.38,120.38,120.37,120.37
USDJPY,20030730,153600,120.36,120.38,120.36,120.38
USDJPY,20030730,153700,120.39,120.40,120.39,120.40
USDJPY,20030730,153800,120.41,120.44,120.40,120.44
USDJPY,20030730,153900,120.45,120.45,120.44,120.44
USDJPY,20030730,154000,120.45,120.46,120.45,120.45
USDJPY,20030730,154100,120.44,120.46,120.44,120.46
USDJPY,20030730,154200,120.45,120.46,120.44,120.45
USDJPY,20030730,154300,120.46,120.46,120.45,120.45
USDJPY,20030730,154400,120.46,120.46,120.46,120.46
USDJPY,20030730,154500,120.45,120.45,120.45,120.45
USDJPY,20030730,154600,120.44,120.45,120.44,120.44
USDJPY,20030730,154700,120.45,120.46,120.44,120.44
USDJPY,20030730,154900,120.45,120.45,120.45,120.45
USDJPY,20030730,155000,120.44,120.44,120.43,120.44
USDJPY,20030730,155100,120.45,120.45,120.44,120.45
USDJPY,20030730,155200,120.44,120.45,120.44,120.45
USDJPY,20030730,155300,120.44,120.45,120.44,120.44
USDJPY,20030730,155400,120.45,120.46,120.44,120.46
USDJPY,20030730,155500,120.47,120.47,120.45,120.46
USDJPY,20030730,155600,120.45,120.46,120.45,120.45
USDJPY,20030730,155700,120.44,120.45,120.44,120.44
USDJPY,20030730,155800,120.45,120.46,120.44,120.46
USDJPY,20030730,155900,120.45,120.46,120.45,120.46
USDJPY,20030730,160000,120.45,120.46,120.43,120.43
USDJPY,20030730,160100,120.44,120.45,120.43,120.43
USDJPY,20030730,160200,120.44,120.44,120.42,120.43
USDJPY,20030730,160300,120.42,120.43,120.42,120.43
USDJPY,20030730,160400,120.44,120.44,120.42,120.42
USDJPY,20030730,160500,120.43,120.44,120.42,120.44
USDJPY,20030730,160600,120.45,120.45,120.45,120.45
USDJPY,20030730,160700,120.44,120.45,120.44,120.45
USDJPY,20030730,160800,120.46,120.47,120.46,120.46
USDJPY,20030730,160900,120.45,120.47,120.44,120.47
USDJPY,20030730,161000,120.46,120.46,120.44,120.44
USDJPY,20030730,161100,120.43,120.46,120.43,120.46
USDJPY,20030730,161300,120.47,120.47,120.45,120.46
USDJPY,20030730,161400,120.45,120.45,120.43,120.43
USDJPY,20030730,161500,120.44,120.45,120.43,120.45
USDJPY,20030730,161700,120.44,120.45,120.43,120.43
USDJPY,20030730,161800,120.42,120.44,120.42,120.44
USDJPY,20030730,161900,120.43,120.46,120.43,120.46
USDJPY,20030730,162000,120.45,120.46,120.45,120.45
USDJPY,20030730,162100,120.46,120.47,120.45,120.47
USDJPY,20030730,162200,120.46,120.49,120.46,120.49
USDJPY,20030730,162300,120.50,120.51,120.43,120.43
USDJPY,20030730,162400,120.44,120.45,120.43,120.45
USDJPY,20030730,162500,120.46,120.46,120.38,120.38
USDJPY,20030730,162600,120.36,120.41,120.36,120.40
USDJPY,20030730,162700,120.39,120.40,120.39,120.39
USDJPY,20030730,162800,120.40,120.41,120.40,120.41
USDJPY,20030730,162900,120.40,120.42,120.40,120.42
USDJPY,20030730,163000,120.41,120.42,120.41,120.42
USDJPY,20030730,163100,120.41,120.41,120.39,120.40
USDJPY,20030730,163200,120.41,120.41,120.40,120.41
USDJPY,20030730,163300,120.40,120.41,120.40,120.41
USDJPY,20030730,163400,120.40,120.41,120.39,120.40
USDJPY,20030730,163500,120.41,120.41,120.40,120.41
USDJPY,20030730,163600,120.40,120.40,120.37,120.37
USDJPY,20030730,163700,120.36,120.38,120.35,120.38
USDJPY,20030730,163800,120.37,120.39,120.37,120.39
USDJPY,20030730,163900,120.40,120.40,120.40,120.40
USDJPY,20030730,164000,120.39,120.39,120.38,120.39
USDJPY,20030730,164100,120.40,120.40,120.40,120.40
USDJPY,20030730,164200,120.41,120.41,120.40,120.41
USDJPY,20030730,164300,120.40,120.41,120.40,120.41
USDJPY,20030730,164400,120.42,120.46,120.42,120.46
USDJPY,20030730,164500,120.45,120.48,120.45,120.47
USDJPY,20030730,164600,120.48,120.51,120.48,120.51
USDJPY,20030730,164700,120.50,120.51,120.50,120.50
USDJPY,20030730,164800,120.51,120.51,120.50,120.50
USDJPY,20030730,164900,120.49,120.51,120.48,120.50
USDJPY,20030730,165000,120.51,120.52,120.50,120.52
USDJPY,20030730,165100,120.53,120.55,120.53,120.54
USDJPY,20030730,165200,120.55,120.55,120.55,120.55
USDJPY,20030730,165300,120.54,120.55,120.54,120.55
USDJPY,20030730,165400,120.54,120.54,120.52,120.53
USDJPY,20030730,165500,120.52,120.52,120.51,120.51
USDJPY,20030730,165600,120.52,120.55,120.52,120.55
USDJPY,20030730,165700,120.54,120.54,120.54,120.54
USDJPY,20030730,165800,120.55,120.56,120.54,120.54
USDJPY,20030730,165900,120.53,120.54,120.53,120.54
USDJPY,20030730,170000,120.55,120.56,120.55,120.55
USDJPY,20030730,170200,120.56,120.56,120.56,120.56
USDJPY,20030730,170300,120.57,120.57,120.56,120.57
USDJPY,20030730,170400,120.56,120.57,120.56,120.57
USDJPY,20030730,170500,120.56,120.57,120.56,120.57
USDJPY,20030730,170600,120.58,120.60,120.58,120.58
USDJPY,20030730,170700,120.59,120.61,120.59,120.61
USDJPY,20030730,170800,120.60,120.60,120.60,120.60
USDJPY,20030730,170900,120.59,120.60,120.58,120.59
USDJPY,20030730,171000,120.58,120.59,120.57,120.57
USDJPY,20030730,171100,120.56,120.56,120.54,120.54
USDJPY,20030730,171200,120.53,120.53,120.49,120.50
USDJPY,20030730,171300,120.51,120.53,120.51,120.53
USDJPY,20030730,171400,120.54,120.54,120.51,120.51
USDJPY,20030730,171500,120.52,120.52,120.51,120.51
USDJPY,20030730,171600,120.52,120.53,120.52,120.53
USDJPY,20030730,171700,120.52,120.52,120.52,120.52
USDJPY,20030730,171800,120.51,120.51,120.51,120.51
USDJPY,20030730,171900,120.50,120.50,120.48,120.49
USDJPY,20030730,172000,120.50,120.50,120.50,120.50
USDJPY,20030730,172100,120.51,120.54,120.51,120.54
USDJPY,20030730,172200,120.55,120.56,120.55,120.56
USDJPY,20030730,172300,120.55,120.56,120.55,120.56
USDJPY,20030730,172400,120.57,120.58,120.57,120.58
USDJPY,20030730,172500,120.59,120.59,120.59,120.59
USDJPY,20030730,172600,120.58,120.59,120.58,120.58
USDJPY,20030730,172700,120.59,120.60,120.59,120.60
USDJPY,20030730,172800,120.61,120.61,120.59,120.59
USDJPY,20030730,172900,120.60,120.60,120.56,120.56
USDJPY,20030730,173000,120.57,120.59,120.57,120.59
USDJPY,20030730,173100,120.60,120.61,120.58,120.61
USDJPY,20030730,173200,120.60,120.62,120.60,120.62
USDJPY,20030730,173300,120.61,120.62,120.60,120.60
USDJPY,20030730,173400,120.59,120.61,120.59,120.61
USDJPY,20030730,173500,120.60,120.60,120.59,120.59
USDJPY,20030730,173600,120.58,120.58,120.55,120.55
USDJPY,20030730,173700,120.54,120.55,120.54,120.55
USDJPY,20030730,173800,120.56,120.56,120.55,120.55
USDJPY,20030730,173900,120.56,120.56,120.50,120.50
USDJPY,20030730,174000,120.51,120.51,120.50,120.50
USDJPY,20030730,174100,120.51,120.52,120.50,120.52
USDJPY,20030730,174200,120.53,120.54,120.50,120.53
USDJPY,20030730,174300,120.52,120.52,120.50,120.50
USDJPY,20030730,174400,120.49,120.51,120.49,120.51
USDJPY,20030730,174500,120.52,120.54,120.51,120.54
USDJPY,20030730,174600,120.53,120.54,120.53,120.54
USDJPY,20030730,174700,120.53,120.53,120.51,120.52
USDJPY,20030730,174800,120.53,120.54,120.53,120.54
USDJPY,20030730,174900,120.53,120.53,120.51,120.53
USDJPY,20030730,175000,120.54,120.56,120.53,120.55
USDJPY,20030730,175100,120.56,120.57,120.56,120.56
USDJPY,20030730,175200,120.55,120.55,120.52,120.53
USDJPY,20030730,175300,120.52,120.53,120.51,120.51
USDJPY,20030730,175400,120.50,120.53,120.50,120.51
USDJPY,20030730,175500,120.52,120.52,120.51,120.52
USDJPY,20030730,175600,120.51,120.53,120.51,120.52
USDJPY,20030730,175700,120.53,120.53,120.51,120.51
USDJPY,20030730,175800,120.52,120.52,120.50,120.50
USDJPY,20030730,175900,120.52,120.52,120.50,120.51
USDJPY,20030730,180000,120.52,120.52,120.51,120.51
USDJPY,20030730,180100,120.52,120.53,120.52,120.53
USDJPY,20030730,180200,120.52,120.54,120.51,120.53
USDJPY,20030730,180400,120.54,120.55,120.54,120.55
USDJPY,20030730,180500,120.56,120.56,120.54,120.54
USDJPY,20030730,180600,120.53,120.53,120.53,120.53
USDJPY,20030730,180700,120.52,120.52,120.52,120.52
USDJPY,20030730,180800,120.53,120.54,120.53,120.54
USDJPY,20030730,180900,120.53,120.53,120.53,120.53
USDJPY,20030730,181000,120.52,120.52,120.49,120.49
USDJPY,20030730,181100,120.48,120.48,120.45,120.45
USDJPY,20030730,181500,120.44,120.44,120.41,120.41
USDJPY,20030730,181600,120.42,120.43,120.42,120.43
USDJPY,20030730,181700,120.44,120.44,120.42,120.42
USDJPY,20030730,181800,120.41,120.42,120.40,120.41
USDJPY,20030730,181900,120.40,120.40,120.39,120.40
USDJPY,20030730,182000,120.41,120.41,120.41,120.41
USDJPY,20030730,182100,120.40,120.40,120.40,120.40
USDJPY,20030730,182200,120.41,120.42,120.41,120.41
USDJPY,20030730,182400,120.40,120.41,120.40,120.41
USDJPY,20030730,182500,120.42,120.46,120.42,120.45
USDJPY,20030730,182600,120.44,120.44,120.42,120.42
USDJPY,20030730,182700,120.43,120.44,120.43,120.44
USDJPY,20030730,182800,120.43,120.43,120.42,120.42
USDJPY,20030730,182900,120.41,120.41,120.41,120.41
USDJPY,20030730,183000,120.40,120.40,120.36,120.37
USDJPY,20030730,183100,120.36,120.36,120.36,120.36
USDJPY,20030730,183200,120.35,120.36,120.35,120.35
USDJPY,20030730,183300,120.36,120.37,120.36,120.36
USDJPY,20030730,183400,120.35,120.36,120.33,120.33
USDJPY,20030730,183500,120.34,120.38,120.34,120.38
USDJPY,20030730,183600,120.37,120.37,120.36,120.37
USDJPY,20030730,183700,120.36,120.36,120.35,120.36
USDJPY,20030730,183800,120.35,120.35,120.35,120.35
USDJPY,20030730,183900,120.36,120.36,120.35,120.35
USDJPY,20030730,184000,120.36,120.36,120.35,120.35
USDJPY,20030730,184100,120.36,120.37,120.36,120.37
USDJPY,20030730,184200,120.38,120.38,120.37,120.37
USDJPY,20030730,184300,120.36,120.36,120.34,120.34
USDJPY,20030730,184400,120.33,120.34,120.33,120.33
USDJPY,20030730,184500,120.34,120.34,120.31,120.32
USDJPY,20030730,184600,120.33,120.33,120.32,120.32
USDJPY,20030730,184800,120.31,120.32,120.31,120.32
USDJPY,20030730,184900,120.31,120.33,120.31,120.32
USDJPY,20030730,185000,120.33,120.33,120.32,120.33
USDJPY,20030730,185200,120.32,120.33,120.32,120.33
USDJPY,20030730,185300,120.32,120.33,120.32,120.32
USDJPY,20030730,185500,120.33,120.33,120.32,120.32
USDJPY,20030730,185700,120.31,120.31,120.31,120.31
USDJPY,20030730,185800,120.30,120.32,120.30,120.31
USDJPY,20030730,190100,120.30,120.30,120.29,120.30
USDJPY,20030730,190200,120.31,120.31,120.30,120.30
USDJPY,20030730,190300,120.29,120.30,120.29,120.29
USDJPY,20030730,190400,120.28,120.28,120.27,120.27
USDJPY,20030730,190500,120.26,120.26,120.26,120.26
USDJPY,20030730,190600,120.27,120.27,120.27,120.27
USDJPY,20030730,190700,120.28,120.28,120.28,120.28
USDJPY,20030730,190800,120.27,120.27,120.25,120.26
USDJPY,20030730,190900,120.27,120.27,120.26,120.26
USDJPY,20030730,191200,120.25,120.25,120.25,120.25
USDJPY,20030730,191300,120.24,120.24,120.24,120.24
USDJPY,20030730,191400,120.25,120.25,120.25,120.25
USDJPY,20030730,191500,120.24,120.25,120.23,120.25
USDJPY,20030730,191600,120.26,120.27,120.26,120.26
USDJPY,20030730,191700,120.25,120.26,120.25,120.26
USDJPY,20030730,191900,120.25,120.26,120.25,120.25
USDJPY,20030730,192000,120.24,120.25,120.24,120.25
USDJPY,20030730,192100,120.26,120.26,120.26,120.26
USDJPY,20030730,192200,120.25,120.26,120.25,120.26
USDJPY,20030730,192400,120.25,120.25,120.25,120.25
USDJPY,20030730,192600,120.24,120.24,120.24,120.24
USDJPY,20030730,192700,120.23,120.24,120.23,120.24
USDJPY,20030730,192800,120.25,120.26,120.25,120.26
USDJPY,20030730,192900,120.27,120.27,120.26,120.27
USDJPY,20030730,193000,120.28,120.28,120.21,120.21
USDJPY,20030730,193100,120.22,120.24,120.22,120.24
USDJPY,20030730,193200,120.23,120.23,120.23,120.23
USDJPY,20030730,193300,120.24,120.29,120.24,120.29
USDJPY,20030730,193400,120.28,120.29,120.28,120.29
USDJPY,20030730,193600,120.30,120.31,120.30,120.30
USDJPY,20030730,193700,120.31,120.35,120.31,120.35
USDJPY,20030730,193800,120.34,120.34,120.33,120.33
USDJPY,20030730,194000,120.32,120.34,120.32,120.34
USDJPY,20030730,194300,120.33,120.33,120.32,120.32
USDJPY,20030730,194400,120.33,120.33,120.32,120.33
USDJPY,20030730,194500,120.32,120.33,120.31,120.32
USDJPY,20030730,194600,120.31,120.32,120.31,120.32
USDJPY,20030730,194700,120.31,120.31,120.29,120.29
USDJPY,20030730,194800,120.28,120.28,120.26,120.26
USDJPY,20030730,194900,120.25,120.26,120.25,120.26
USDJPY,20030730,195000,120.25,120.25,120.24,120.24
USDJPY,20030730,195100,120.23,120.24,120.23,120.24
USDJPY,20030730,195200,120.25,120.25,120.25,120.25
USDJPY,20030730,195300,120.26,120.28,120.26,120.28
USDJPY,20030730,195400,120.29,120.29,120.29,120.29
USDJPY,20030730,195500,120.30,120.31,120.30,120.31
USDJPY,20030730,195600,120.30,120.30,120.29,120.29
USDJPY,20030730,195900,120.28,120.28,120.26,120.26
USDJPY,20030730,200000,120.27,120.27,120.26,120.26
USDJPY,20030730,200100,120.27,120.27,120.27,120.27
USDJPY,20030730,200200,120.26,120.27,120.26,120.27
USDJPY,20030730,200300,120.28,120.28,120.28,120.28
USDJPY,20030730,200500,120.27,120.28,120.26,120.28
USDJPY,20030730,200600,120.29,120.30,120.29,120.29
USDJPY,20030730,200700,120.30,120.30,120.29,120.30
USDJPY,20030730,200800,120.29,120.29,120.28,120.28
USDJPY,20030730,200900,120.27,120.28,120.27,120.27
USDJPY,20030730,201000,120.26,120.26,120.23,120.24
USDJPY,20030730,201100,120.25,120.25,120.22,120.23
USDJPY,20030730,201200,120.24,120.24,120.22,120.22
USDJPY,20030730,201400,120.21,120.22,120.21,120.21
USDJPY,20030730,201500,120.20,120.21,120.17,120.19
USDJPY,20030730,201600,120.18,120.20,120.18,120.19
USDJPY,20030730,201700,120.20,120.21,120.20,120.20
USDJPY,20030730,201900,120.21,120.22,120.21,120.21
USDJPY,20030730,202000,120.20,120.20,120.20,120.20
USDJPY,20030730,202100,120.21,120.21,120.20,120.20
USDJPY,20030730,202200,120.21,120.21,120.20,120.20
USDJPY,20030730,202300,120.21,120.21,120.20,120.20
USDJPY,20030730,202500,120.19,120.19,120.19,120.19
USDJPY,20030730,202800,120.20,120.21,120.20,120.21
USDJPY,20030730,202900,120.20,120.21,120.17,120.18
USDJPY,20030730,203000,120.19,120.19,120.16,120.17
USDJPY,20030730,203100,120.18,120.18,120.17,120.18
USDJPY,20030730,203200,120.19,120.21,120.19,120.21
USDJPY,20030730,203300,120.20,120.22,120.20,120.22
USDJPY,20030730,203500,120.23,120.24,120.22,120.24
USDJPY,20030730,203600,120.23,120.24,120.22,120.22
USDJPY,20030730,203700,120.23,120.25,120.23,120.24
USDJPY,20030730,203800,120.23,120.23,120.23,120.23
USDJPY,20030730,204000,120.22,120.23,120.22,120.23
USDJPY,20030730,204100,120.22,120.22,120.19,120.19
USDJPY,20030730,204200,120.18,120.18,120.17,120.17
USDJPY,20030730,204300,120.18,120.19,120.18,120.18
USDJPY,20030730,204400,120.19,120.19,120.18,120.18
USDJPY,20030730,204500,120.19,120.19,120.19,120.19
USDJPY,20030730,204600,120.20,120.20,120.19,120.19
USDJPY,20030730,205000,120.20,120.20,120.20,120.20
USDJPY,20030730,205100,120.19,120.19,120.19,120.19
USDJPY,20030730,205200,120.18,120.18,120.18,120.18
USDJPY,20030730,205300,120.17,120.19,120.17,120.19
USDJPY,20030730,205400,120.18,120.19,120.17,120.17
USDJPY,20030730,205500,120.16,120.17,120.15,120.17
USDJPY,20030730,205600,120.16,120.17,120.16,120.16
USDJPY,20030730,205700,120.17,120.17,120.16,120.16
USDJPY,20030730,205800,120.17,120.17,120.14,120.15
USDJPY,20030730,205900,120.14,120.14,120.14,120.14
USDJPY,20030730,210000,120.15,120.21,120.14,120.20
USDJPY,20030730,210100,120.19,120.19,120.17,120.17
USDJPY,20030730,210200,120.18,120.18,120.17,120.17
USDJPY,20030730,210300,120.18,120.19,120.17,120.19
USDJPY,20030730,210400,120.20,120.24,120.20,120.23
USDJPY,20030730,210500,120.22,120.22,120.21,120.21
USDJPY,20030730,210600,120.20,120.22,120.20,120.22
USDJPY,20030730,210700,120.23,120.24,120.23,120.24
USDJPY,20030730,210800,120.25,120.25,120.25,120.25
USDJPY,20030730,211100,120.24,120.24,120.24,120.24
USDJPY,20030730,211200,120.25,120.25,120.23,120.23
USDJPY,20030730,211700,120.23,120.24,120.23,120.24
USDJPY,20030730,211900,120.25,120.25,120.25,120.25
USDJPY,20030730,212000,120.26,120.27,120.26,120.27
USDJPY,20030730,212100,120.26,120.29,120.26,120.28
USDJPY,20030730,212200,120.29,120.29,120.29,120.29
USDJPY,20030730,212500,120.30,120.31,120.30,120.31
USDJPY,20030730,212600,120.30,120.31,120.29,120.30
USDJPY,20030730,212700,120.31,120.31,120.29,120.30
USDJPY,20030730,212800,120.29,120.31,120.29,120.31
USDJPY,20030730,212900,120.32,120.36,120.32,120.36
USDJPY,20030730,213000,120.35,120.35,120.33,120.33
USDJPY,20030730,213100,120.34,120.34,120.31,120.32
USDJPY,20030730,213200,120.31,120.31,120.31,120.31
USDJPY,20030730,213500,120.30,120.30,120.30,120.30
USDJPY,20030730,213600,120.29,120.29,120.29,120.29
USDJPY,20030730,213700,120.28,120.28,120.26,120.26
USDJPY,20030730,213800,120.25,120.25,120.24,120.24
USDJPY,20030730,213900,120.23,120.24,120.22,120.23
USDJPY,20030730,214100,120.24,120.25,120.23,120.23
USDJPY,20030730,214200,120.24,120.25,120.24,120.24
USDJPY,20030730,214300,120.25,120.25,120.23,120.23
USDJPY,20030730,214400,120.25,120.25,120.25,120.25
USDJPY,20030730,214500,120.26,120.28,120.26,120.28
USDJPY,20030730,214600,120.29,120.29,120.29,120.29
USDJPY,20030730,214700,120.28,120.29,120.27,120.28
USDJPY,20030730,215200,120.28,120.28,120.28,120.28
USDJPY,20030730,215500,120.27,120.27,120.25,120.26
USDJPY,20030730,215600,120.27,120.27,120.24,120.25
USDJPY,20030730,215800,120.24,120.25,120.23,120.24
USDJPY,20030730,215900,120.25,120.25,120.24,120.25
USDJPY,20030730,220000,120.24,120.26,120.23,120.25
USDJPY,20030730,220100,120.26,120.28,120.26,120.28
USDJPY,20030730,220200,120.29,120.29,120.29,120.29
USDJPY,20030730,220300,120.28,120.29,120.28,120.29
USDJPY,20030730,220400,120.28,120.29,120.28,120.28
USDJPY,20030730,220500,120.29,120.29,120.29,120.29
USDJPY,20030730,220600,120.28,120.28,120.28,120.28
USDJPY,20030730,220700,120.27,120.27,120.26,120.26
USDJPY,20030730,220900,120.27,120.27,120.26,120.27
USDJPY,20030730,221000,120.26,120.26,120.26,120.26
USDJPY,20030730,221200,120.25,120.26,120.25,120.26
USDJPY,20030730,221400,120.27,120.28,120.27,120.28
USDJPY,20030730,221600,120.27,120.27,120.27,120.27
USDJPY,20030730,221800,120.26,120.26,120.26,120.26
USDJPY,20030730,221900,120.25,120.26,120.25,120.26
USDJPY,20030730,222200,120.27,120.28,120.26,120.27
USDJPY,20030730,222400,120.28,120.28,120.27,120.28
USDJPY,20030730,222500,120.27,120.27,120.27,120.27
USDJPY,20030730,222600,120.26,120.26,120.26,120.26
USDJPY,20030730,222900,120.27,120.27,120.27,120.27
USDJPY,20030730,223000,120.28,120.28,120.27,120.28
USDJPY,20030730,223100,120.27,120.28,120.27,120.28
USDJPY,20030730,223200,120.27,120.27,120.27,120.27
USDJPY,20030730,223400,120.26,120.26,120.25,120.26
USDJPY,20030730,223800,120.27,120.27,120.27,120.27
USDJPY,20030730,223900,120.26,120.26,120.25,120.26
USDJPY,20030730,224100,120.28,120.28,120.28,120.28
USDJPY,20030730,224200,120.29,120.29,120.28,120.28
USDJPY,20030730,224400,120.29,120.31,120.29,120.29
USDJPY,20030730,224600,120.28,120.28,120.28,120.28
USDJPY,20030730,224700,120.29,120.29,120.29,120.29
USDJPY,20030730,224900,120.28,120.28,120.26,120.26
USDJPY,20030730,225000,120.25,120.25,120.25,120.25
USDJPY,20030730,225100,120.26,120.26,120.25,120.25
USDJPY,20030730,225200,120.24,120.25,120.24,120.24
USDJPY,20030730,225300,120.25,120.26,120.24,120.25
USDJPY,20030730,225400,120.24,120.24,120.24,120.24
USDJPY,20030730,225500,120.23,120.25,120.23,120.24
USDJPY,20030730,225600,120.25,120.25,120.25,120.25
USDJPY,20030730,225800,120.26,120.26,120.25,120.25
USDJPY,20030730,230100,120.24,120.24,120.24,120.24
USDJPY,20030730,230200,120.23,120.23,120.22,120.22
USDJPY,20030730,230300,120.21,120.22,120.21,120.22
USDJPY,20030730,230400,120.21,120.21,120.21,120.21
USDJPY,20030730,230700,120.20,120.20,120.20,120.20
USDJPY,20030730,230800,120.19,120.21,120.19,120.19
USDJPY,20030730,230900,120.17,120.19,120.17,120.19
USDJPY,20030730,231000,120.20,120.20,120.19,120.20
USDJPY,20030730,231300,120.21,120.21,120.21,120.21
USDJPY,20030730,231400,120.20,120.22,120.20,120.22
USDJPY,20030730,231600,120.21,120.21,120.21,120.21
USDJPY,20030730,231800,120.20,120.20,120.20,120.20
USDJPY,20030730,231900,120.21,120.21,120.20,120.20
USDJPY,20030730,232000,120.19,120.19,120.19,120.19
USDJPY,20030730,232100,120.18,120.18,120.18,120.18
USDJPY,20030730,232300,120.19,120.19,120.19,120.19
USDJPY,20030730,232400,120.18,120.18,120.18,120.18
USDJPY,20030730,232600,120.17,120.17,120.17,120.17
USDJPY,20030730,232700,120.16,120.16,120.16,120.16
USDJPY,20030730,233000,120.17,120.17,120.16,120.16
USDJPY,20030730,233100,120.15,120.17,120.15,120.17
USDJPY,20030730,233400,120.18,120.18,120.18,120.18
USDJPY,20030730,233600,120.19,120.19,120.19,120.19
USDJPY,20030730,234100,120.19,120.20,120.19,120.20
USDJPY,20030730,234600,120.19,120.19,120.19,120.19
USDJPY,20030730,234700,120.18,120.18,120.18,120.18
USDJPY,20030730,234900,120.19,120.19,120.19,120.19
USDJPY,20030730,235400,120.19,120.19,120.19,120.19
USDJPY,20030730,235700,120.20,120.20,120.20,120.20
EURGBP,20030730,000200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,000400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,000700,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,000800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,000900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,001300,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,001400,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,001900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,002100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,002200,0.7046,0.7047,0.7045,0.7045
EURGBP,20030730,002300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,002800,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,003000,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,003500,0.7045,0.7045,0.7044,0.7044
EURGBP,20030730,003700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,004200,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,004700,0.7045,0.7045,0.7044,0.7044
EURGBP,20030730,004800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,005200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,005300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,005400,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,005900,0.7044,0.7045,0.7044,0.7044
EURGBP,20030730,010100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,010500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030730,011000,0.7047,0.7047,0.7046,0.7046
EURGBP,20030730,011300,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,011800,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,011900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030730,012300,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,012500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030730,012800,0.7047,0.7047,0.7047,0.7047
EURGBP,20030730,012900,0.7048,0.7048,0.7047,0.7047
EURGBP,20030730,013100,0.7048,0.7048,0.7047,0.7047
EURGBP,20030730,013200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030730,013300,0.7047,0.7047,0.7047,0.7047
EURGBP,20030730,013500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030730,014000,0.7046,0.7046,0.7046,0.7046
EURGBP,20030730,014300,0.7047,0.7047,0.7047,0.7047
EURGBP,20030730,014400,0.7046,0.7046,0.7046,0.7046
EURGBP,20030730,014800,0.7047,0.7047,0.7047,0.7047
EURGBP,20030730,015200,0.7046,0.7047,0.7046,0.7047
EURGBP,20030730,015300,0.7046,0.7046,0.7045,0.7045
EURGBP,20030730,015500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,015600,0.7043,0.7044,0.7043,0.7044
EURGBP,20030730,015900,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,020000,0.7046,0.7046,0.7046,0.7046
EURGBP,20030730,020100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,020200,0.7046,0.7046,0.7045,0.7045
EURGBP,20030730,020300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,020400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,020600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,020700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,020800,0.7046,0.7046,0.7046,0.7046
EURGBP,20030730,020900,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,021000,0.7046,0.7046,0.7046,0.7046
EURGBP,20030730,021100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,021200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,021300,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,021400,0.7046,0.7046,0.7045,0.7045
EURGBP,20030730,021500,0.7046,0.7046,0.7045,0.7045
EURGBP,20030730,021800,0.7046,0.7046,0.7046,0.7046
EURGBP,20030730,022000,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,022100,0.7046,0.7046,0.7046,0.7046
EURGBP,20030730,022600,0.7046,0.7046,0.7046,0.7046
EURGBP,20030730,022800,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,023000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,023100,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,023200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,023400,0.7045,0.7045,0.7044,0.7044
EURGBP,20030730,023600,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,023900,0.7046,0.7046,0.7045,0.7045
EURGBP,20030730,024200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,024700,0.7044,0.7044,0.7043,0.7044
EURGBP,20030730,024800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,024900,0.7044,0.7044,0.7043,0.7043
EURGBP,20030730,025000,0.7044,0.7045,0.7044,0.7044
EURGBP,20030730,025200,0.7043,0.7044,0.7043,0.7044
EURGBP,20030730,025300,0.7043,0.7044,0.7043,0.7044
EURGBP,20030730,025400,0.7043,0.7044,0.7043,0.7043
EURGBP,20030730,025500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,025600,0.7043,0.7043,0.7042,0.7043
EURGBP,20030730,025700,0.7042,0.7043,0.7042,0.7043
EURGBP,20030730,025800,0.7044,0.7044,0.7043,0.7044
EURGBP,20030730,025900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,030000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,030100,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,030200,0.7044,0.7044,0.7043,0.7043
EURGBP,20030730,030300,0.7044,0.7045,0.7044,0.7045
EURGBP,20030730,030600,0.7046,0.7046,0.7045,0.7045
EURGBP,20030730,031100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,031500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030730,031600,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,032100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,032500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030730,032600,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,032700,0.7046,0.7046,0.7046,0.7046
EURGBP,20030730,032800,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,032900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030730,033100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,033300,0.7046,0.7046,0.7045,0.7046
EURGBP,20030730,033900,0.7046,0.7046,0.7045,0.7045
EURGBP,20030730,034100,0.7044,0.7045,0.7044,0.7045
EURGBP,20030730,034400,0.7046,0.7046,0.7045,0.7045
EURGBP,20030730,034700,0.7044,0.7045,0.7044,0.7045
EURGBP,20030730,035200,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,035300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,035400,0.7045,0.7045,0.7044,0.7044
EURGBP,20030730,035900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,040000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,040300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,040400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,040700,0.7044,0.7044,0.7043,0.7043
EURGBP,20030730,040800,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,040900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,041000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,041500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,041600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,042100,0.7044,0.7044,0.7043,0.7043
EURGBP,20030730,042600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,042700,0.7042,0.7043,0.7042,0.7043
EURGBP,20030730,042800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,042900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,043000,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,043500,0.7043,0.7043,0.7042,0.7043
EURGBP,20030730,043600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,043800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,044300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,044500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,044800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,044900,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,045200,0.7043,0.7043,0.7042,0.7042
EURGBP,20030730,045300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,045600,0.7042,0.7043,0.7042,0.7042
EURGBP,20030730,045800,0.7043,0.7043,0.7042,0.7043
EURGBP,20030730,045900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,050000,0.7043,0.7044,0.7043,0.7043
EURGBP,20030730,050400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,050700,0.7041,0.7041,0.7040,0.7040
EURGBP,20030730,050800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030730,050900,0.7038,0.7040,0.7038,0.7040
EURGBP,20030730,051000,0.7041,0.7041,0.7041,0.7041
EURGBP,20030730,051100,0.7042,0.7042,0.7041,0.7042
EURGBP,20030730,051200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030730,051300,0.7042,0.7042,0.7041,0.7041
EURGBP,20030730,051400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,051500,0.7041,0.7042,0.7041,0.7042
EURGBP,20030730,051700,0.7043,0.7043,0.7042,0.7042
EURGBP,20030730,051800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,051900,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,052000,0.7043,0.7043,0.7042,0.7042
EURGBP,20030730,052100,0.7041,0.7041,0.7040,0.7040
EURGBP,20030730,052200,0.7041,0.7042,0.7041,0.7042
EURGBP,20030730,052300,0.7043,0.7043,0.7042,0.7042
EURGBP,20030730,052800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,053300,0.7042,0.7042,0.7041,0.7041
EURGBP,20030730,053400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,053500,0.7041,0.7041,0.7041,0.7041
EURGBP,20030730,053600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,053900,0.7043,0.7043,0.7042,0.7042
EURGBP,20030730,054000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,054200,0.7042,0.7043,0.7042,0.7043
EURGBP,20030730,054500,0.7042,0.7043,0.7042,0.7043
EURGBP,20030730,054600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,054700,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,055200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,055500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,055800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,055900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,060400,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,060900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,061100,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,061600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,061700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,061900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,062000,0.7045,0.7045,0.7044,0.7045
EURGBP,20030730,062100,0.7044,0.7046,0.7044,0.7046
EURGBP,20030730,062600,0.7046,0.7046,0.7046,0.7046
EURGBP,20030730,062900,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,063000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,063100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,063400,0.7044,0.7045,0.7044,0.7045
EURGBP,20030730,063700,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,063800,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,063900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,064000,0.7043,0.7044,0.7043,0.7043
EURGBP,20030730,064500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,065000,0.7044,0.7044,0.7043,0.7043
EURGBP,20030730,065200,0.7042,0.7043,0.7042,0.7043
EURGBP,20030730,065500,0.7042,0.7043,0.7042,0.7043
EURGBP,20030730,065600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,065700,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,065900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,070200,0.7045,0.7045,0.7044,0.7045
EURGBP,20030730,070300,0.7044,0.7045,0.7044,0.7045
EURGBP,20030730,070700,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,070900,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,071100,0.7044,0.7045,0.7044,0.7045
EURGBP,20030730,071200,0.7044,0.7045,0.7044,0.7044
EURGBP,20030730,071300,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,071400,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,071600,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,071800,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,071900,0.7045,0.7045,0.7044,0.7044
EURGBP,20030730,072100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,072400,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,072500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,072600,0.7044,0.7045,0.7044,0.7045
EURGBP,20030730,072900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,073000,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,073100,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,073200,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,073400,0.7044,0.7045,0.7044,0.7044
EURGBP,20030730,073700,0.7045,0.7045,0.7044,0.7044
EURGBP,20030730,073800,0.7043,0.7044,0.7043,0.7043
EURGBP,20030730,073900,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,074100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030730,074200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,074300,0.7041,0.7041,0.7041,0.7041
EURGBP,20030730,074400,0.7040,0.7040,0.7039,0.7039
EURGBP,20030730,074500,0.7040,0.7040,0.7039,0.7039
EURGBP,20030730,074600,0.7040,0.7040,0.7040,0.7040
EURGBP,20030730,074700,0.7041,0.7041,0.7041,0.7041
EURGBP,20030730,074800,0.7040,0.7040,0.7040,0.7040
EURGBP,20030730,074900,0.7041,0.7041,0.7040,0.7041
EURGBP,20030730,075000,0.7040,0.7040,0.7040,0.7040
EURGBP,20030730,075100,0.7041,0.7041,0.7040,0.7040
EURGBP,20030730,075200,0.7041,0.7041,0.7040,0.7040
EURGBP,20030730,075300,0.7039,0.7039,0.7039,0.7039
EURGBP,20030730,075400,0.7040,0.7040,0.7039,0.7040
EURGBP,20030730,075800,0.7041,0.7041,0.7040,0.7040
EURGBP,20030730,075900,0.7041,0.7041,0.7040,0.7040
EURGBP,20030730,080000,0.7041,0.7041,0.7041,0.7041
EURGBP,20030730,080100,0.7042,0.7042,0.7041,0.7042
EURGBP,20030730,080200,0.7041,0.7042,0.7041,0.7042
EURGBP,20030730,080300,0.7043,0.7043,0.7042,0.7042
EURGBP,20030730,080500,0.7041,0.7041,0.7040,0.7040
EURGBP,20030730,080600,0.7039,0.7040,0.7039,0.7040
EURGBP,20030730,080700,0.7039,0.7040,0.7039,0.7040
EURGBP,20030730,080800,0.7041,0.7041,0.7039,0.7039
EURGBP,20030730,080900,0.7040,0.7040,0.7040,0.7040
EURGBP,20030730,081000,0.7039,0.7041,0.7039,0.7041
EURGBP,20030730,081100,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,081300,0.7043,0.7043,0.7042,0.7042
EURGBP,20030730,081400,0.7043,0.7044,0.7043,0.7043
EURGBP,20030730,081500,0.7042,0.7044,0.7042,0.7044
EURGBP,20030730,081600,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,081700,0.7046,0.7046,0.7045,0.7045
EURGBP,20030730,081800,0.7044,0.7044,0.7043,0.7043
EURGBP,20030730,081900,0.7042,0.7044,0.7042,0.7044
EURGBP,20030730,082000,0.7045,0.7045,0.7044,0.7044
EURGBP,20030730,082100,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,082200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,082300,0.7045,0.7045,0.7044,0.7045
EURGBP,20030730,082400,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,082500,0.7043,0.7044,0.7043,0.7043
EURGBP,20030730,082600,0.7044,0.7044,0.7043,0.7044
EURGBP,20030730,082700,0.7045,0.7045,0.7044,0.7045
EURGBP,20030730,082900,0.7044,0.7045,0.7044,0.7045
EURGBP,20030730,083000,0.7046,0.7046,0.7045,0.7046
EURGBP,20030730,083100,0.7047,0.7047,0.7046,0.7046
EURGBP,20030730,083200,0.7045,0.7046,0.7045,0.7046
EURGBP,20030730,083300,0.7047,0.7047,0.7047,0.7047
EURGBP,20030730,083400,0.7048,0.7048,0.7047,0.7047
EURGBP,20030730,083500,0.7046,0.7046,0.7045,0.7045
EURGBP,20030730,083600,0.7044,0.7044,0.7043,0.7043
EURGBP,20030730,083700,0.7042,0.7043,0.7042,0.7042
EURGBP,20030730,083800,0.7041,0.7042,0.7041,0.7042
EURGBP,20030730,083900,0.7041,0.7041,0.7040,0.7041
EURGBP,20030730,084000,0.7042,0.7042,0.7040,0.7040
EURGBP,20030730,084100,0.7041,0.7044,0.7041,0.7044
EURGBP,20030730,084200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,084300,0.7044,0.7044,0.7043,0.7044
EURGBP,20030730,084400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,084500,0.7042,0.7042,0.7041,0.7042
EURGBP,20030730,084600,0.7041,0.7042,0.7041,0.7042
EURGBP,20030730,084700,0.7041,0.7042,0.7041,0.7042
EURGBP,20030730,084800,0.7041,0.7042,0.7041,0.7042
EURGBP,20030730,084900,0.7043,0.7043,0.7042,0.7042
EURGBP,20030730,085000,0.7043,0.7043,0.7042,0.7042
EURGBP,20030730,085100,0.7041,0.7042,0.7041,0.7041
EURGBP,20030730,085200,0.7040,0.7041,0.7039,0.7039
EURGBP,20030730,085300,0.7040,0.7040,0.7038,0.7038
EURGBP,20030730,085400,0.7039,0.7039,0.7039,0.7039
EURGBP,20030730,085500,0.7040,0.7040,0.7039,0.7039
EURGBP,20030730,085600,0.7040,0.7040,0.7040,0.7040
EURGBP,20030730,085700,0.7041,0.7042,0.7041,0.7041
EURGBP,20030730,085800,0.7042,0.7042,0.7041,0.7042
EURGBP,20030730,085900,0.7043,0.7043,0.7042,0.7042
EURGBP,20030730,090000,0.7043,0.7044,0.7043,0.7044
EURGBP,20030730,090100,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,090200,0.7042,0.7044,0.7042,0.7043
EURGBP,20030730,090300,0.7044,0.7044,0.7043,0.7044
EURGBP,20030730,090400,0.7043,0.7044,0.7043,0.7043
EURGBP,20030730,090500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,090600,0.7043,0.7044,0.7043,0.7044
EURGBP,20030730,090700,0.7045,0.7045,0.7044,0.7045
EURGBP,20030730,090800,0.7044,0.7045,0.7044,0.7045
EURGBP,20030730,091000,0.7044,0.7045,0.7044,0.7044
EURGBP,20030730,091100,0.7043,0.7045,0.7043,0.7044
EURGBP,20030730,091200,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,091300,0.7046,0.7046,0.7045,0.7045
EURGBP,20030730,091400,0.7046,0.7046,0.7045,0.7045
EURGBP,20030730,091500,0.7046,0.7046,0.7045,0.7045
EURGBP,20030730,091600,0.7046,0.7046,0.7044,0.7044
EURGBP,20030730,091700,0.7045,0.7045,0.7044,0.7045
EURGBP,20030730,091800,0.7046,0.7047,0.7045,0.7046
EURGBP,20030730,091900,0.7045,0.7046,0.7045,0.7045
EURGBP,20030730,092000,0.7046,0.7046,0.7045,0.7046
EURGBP,20030730,092100,0.7045,0.7046,0.7045,0.7045
EURGBP,20030730,092200,0.7046,0.7046,0.7046,0.7046
EURGBP,20030730,092300,0.7047,0.7047,0.7046,0.7046
EURGBP,20030730,092500,0.7047,0.7047,0.7046,0.7046
EURGBP,20030730,092600,0.7047,0.7047,0.7046,0.7046
EURGBP,20030730,092700,0.7047,0.7047,0.7046,0.7046
EURGBP,20030730,092800,0.7047,0.7047,0.7046,0.7046
EURGBP,20030730,092900,0.7047,0.7047,0.7046,0.7046
EURGBP,20030730,093000,0.7047,0.7047,0.7045,0.7045
EURGBP,20030730,093100,0.7046,0.7046,0.7045,0.7045
EURGBP,20030730,093200,0.7046,0.7047,0.7046,0.7046
EURGBP,20030730,093300,0.7045,0.7046,0.7045,0.7046
EURGBP,20030730,093400,0.7047,0.7047,0.7047,0.7047
EURGBP,20030730,093500,0.7048,0.7048,0.7046,0.7046
EURGBP,20030730,093600,0.7045,0.7046,0.7045,0.7045
EURGBP,20030730,093700,0.7046,0.7046,0.7045,0.7045
EURGBP,20030730,093800,0.7044,0.7044,0.7043,0.7044
EURGBP,20030730,093900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,094000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,094200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,094300,0.7042,0.7044,0.7042,0.7044
EURGBP,20030730,094400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,094500,0.7044,0.7044,0.7043,0.7044
EURGBP,20030730,094600,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,094700,0.7044,0.7046,0.7044,0.7046
EURGBP,20030730,094800,0.7045,0.7047,0.7045,0.7047
EURGBP,20030730,094900,0.7046,0.7047,0.7044,0.7045
EURGBP,20030730,095000,0.7044,0.7046,0.7044,0.7046
EURGBP,20030730,095100,0.7045,0.7046,0.7045,0.7046
EURGBP,20030730,095500,0.7047,0.7048,0.7047,0.7047
EURGBP,20030730,095700,0.7048,0.7050,0.7048,0.7050
EURGBP,20030730,095800,0.7052,0.7053,0.7050,0.7050
EURGBP,20030730,095900,0.7049,0.7049,0.7049,0.7049
EURGBP,20030730,100000,0.7050,0.7050,0.7050,0.7050
EURGBP,20030730,100100,0.7051,0.7051,0.7050,0.7050
EURGBP,20030730,100200,0.7051,0.7051,0.7050,0.7051
EURGBP,20030730,100300,0.7052,0.7052,0.7050,0.7050
EURGBP,20030730,100500,0.7051,0.7051,0.7050,0.7051
EURGBP,20030730,100600,0.7052,0.7052,0.7051,0.7051
EURGBP,20030730,100700,0.7050,0.7051,0.7048,0.7048
EURGBP,20030730,100800,0.7047,0.7049,0.7047,0.7048
EURGBP,20030730,100900,0.7049,0.7050,0.7048,0.7050
EURGBP,20030730,101000,0.7049,0.7050,0.7049,0.7050
EURGBP,20030730,101100,0.7051,0.7052,0.7051,0.7052
EURGBP,20030730,101300,0.7053,0.7055,0.7053,0.7055
EURGBP,20030730,101400,0.7056,0.7056,0.7055,0.7055
EURGBP,20030730,101500,0.7054,0.7054,0.7053,0.7053
EURGBP,20030730,101600,0.7052,0.7054,0.7052,0.7054
EURGBP,20030730,101700,0.7053,0.7054,0.7052,0.7052
EURGBP,20030730,101800,0.7051,0.7052,0.7051,0.7051
EURGBP,20030730,101900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030730,102000,0.7051,0.7052,0.7051,0.7051
EURGBP,20030730,102100,0.7052,0.7052,0.7050,0.7050
EURGBP,20030730,102200,0.7051,0.7051,0.7050,0.7051
EURGBP,20030730,102400,0.7052,0.7052,0.7051,0.7052
EURGBP,20030730,102500,0.7051,0.7052,0.7051,0.7051
EURGBP,20030730,102600,0.7050,0.7051,0.7050,0.7051
EURGBP,20030730,102700,0.7050,0.7050,0.7049,0.7049
EURGBP,20030730,102900,0.7048,0.7049,0.7048,0.7048
EURGBP,20030730,103000,0.7047,0.7048,0.7047,0.7048
EURGBP,20030730,103100,0.7047,0.7047,0.7047,0.7047
EURGBP,20030730,103200,0.7048,0.7048,0.7047,0.7047
EURGBP,20030730,103300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030730,103400,0.7047,0.7047,0.7046,0.7046
EURGBP,20030730,103500,0.7045,0.7047,0.7045,0.7047
EURGBP,20030730,103700,0.7048,0.7048,0.7047,0.7047
EURGBP,20030730,103800,0.7048,0.7048,0.7047,0.7048
EURGBP,20030730,103900,0.7047,0.7047,0.7046,0.7046
EURGBP,20030730,104000,0.7047,0.7047,0.7047,0.7047
EURGBP,20030730,104200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030730,104300,0.7049,0.7050,0.7049,0.7049
EURGBP,20030730,104400,0.7048,0.7049,0.7048,0.7048
EURGBP,20030730,104500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030730,104600,0.7048,0.7048,0.7048,0.7048
EURGBP,20030730,104700,0.7049,0.7049,0.7048,0.7048
EURGBP,20030730,104800,0.7049,0.7049,0.7049,0.7049
EURGBP,20030730,104900,0.7048,0.7051,0.7048,0.7051
EURGBP,20030730,105000,0.7050,0.7050,0.7048,0.7048
EURGBP,20030730,105100,0.7049,0.7049,0.7048,0.7048
EURGBP,20030730,105300,0.7049,0.7049,0.7048,0.7048
EURGBP,20030730,105500,0.7047,0.7047,0.7047,0.7047
EURGBP,20030730,105700,0.7048,0.7048,0.7047,0.7048
EURGBP,20030730,105800,0.7049,0.7049,0.7047,0.7047
EURGBP,20030730,105900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030730,110000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030730,110100,0.7050,0.7050,0.7049,0.7049
EURGBP,20030730,110200,0.7050,0.7050,0.7050,0.7050
EURGBP,20030730,110300,0.7051,0.7051,0.7050,0.7051
EURGBP,20030730,110400,0.7050,0.7050,0.7050,0.7050
EURGBP,20030730,110600,0.7051,0.7051,0.7050,0.7051
EURGBP,20030730,110700,0.7050,0.7050,0.7049,0.7050
EURGBP,20030730,110800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030730,110900,0.7052,0.7053,0.7052,0.7052
EURGBP,20030730,111100,0.7051,0.7051,0.7050,0.7050
EURGBP,20030730,111300,0.7049,0.7050,0.7049,0.7050
EURGBP,20030730,111400,0.7049,0.7049,0.7048,0.7049
EURGBP,20030730,111600,0.7048,0.7049,0.7048,0.7049
EURGBP,20030730,111700,0.7048,0.7048,0.7047,0.7048
EURGBP,20030730,111800,0.7047,0.7047,0.7047,0.7047
EURGBP,20030730,111900,0.7046,0.7046,0.7044,0.7044
EURGBP,20030730,112000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,112100,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,112200,0.7043,0.7044,0.7042,0.7044
EURGBP,20030730,112400,0.7045,0.7046,0.7045,0.7045
EURGBP,20030730,112500,0.7044,0.7045,0.7044,0.7045
EURGBP,20030730,112600,0.7044,0.7045,0.7044,0.7044
EURGBP,20030730,112700,0.7045,0.7046,0.7045,0.7045
EURGBP,20030730,112800,0.7044,0.7045,0.7044,0.7045
EURGBP,20030730,112900,0.7044,0.7044,0.7043,0.7044
EURGBP,20030730,113100,0.7043,0.7044,0.7043,0.7044
EURGBP,20030730,113200,0.7043,0.7043,0.7041,0.7041
EURGBP,20030730,113300,0.7040,0.7042,0.7040,0.7042
EURGBP,20030730,113400,0.7043,0.7043,0.7042,0.7042
EURGBP,20030730,113500,0.7041,0.7043,0.7041,0.7043
EURGBP,20030730,113600,0.7044,0.7044,0.7043,0.7043
EURGBP,20030730,113700,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,113800,0.7043,0.7043,0.7042,0.7042
EURGBP,20030730,113900,0.7043,0.7044,0.7043,0.7044
EURGBP,20030730,114000,0.7043,0.7043,0.7042,0.7042
EURGBP,20030730,114100,0.7043,0.7043,0.7042,0.7042
EURGBP,20030730,114200,0.7043,0.7043,0.7041,0.7041
EURGBP,20030730,114300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,114400,0.7043,0.7043,0.7042,0.7043
EURGBP,20030730,114500,0.7044,0.7044,0.7043,0.7043
EURGBP,20030730,114600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,114700,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,114800,0.7044,0.7044,0.7043,0.7043
EURGBP,20030730,114900,0.7044,0.7044,0.7043,0.7044
EURGBP,20030730,115000,0.7045,0.7045,0.7044,0.7044
EURGBP,20030730,115100,0.7043,0.7045,0.7043,0.7045
EURGBP,20030730,115200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,115300,0.7045,0.7045,0.7044,0.7044
EURGBP,20030730,115500,0.7045,0.7045,0.7043,0.7043
EURGBP,20030730,115600,0.7042,0.7043,0.7042,0.7043
EURGBP,20030730,115700,0.7042,0.7044,0.7042,0.7044
EURGBP,20030730,115800,0.7043,0.7044,0.7043,0.7044
EURGBP,20030730,115900,0.7045,0.7045,0.7044,0.7045
EURGBP,20030730,120000,0.7046,0.7046,0.7045,0.7045
EURGBP,20030730,120100,0.7042,0.7043,0.7040,0.7043
EURGBP,20030730,120300,0.7042,0.7044,0.7042,0.7043
EURGBP,20030730,120400,0.7044,0.7044,0.7043,0.7043
EURGBP,20030730,120600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,120700,0.7045,0.7045,0.7044,0.7044
EURGBP,20030730,121000,0.7045,0.7046,0.7045,0.7046
EURGBP,20030730,121100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030730,121200,0.7046,0.7046,0.7045,0.7045
EURGBP,20030730,121300,0.7044,0.7045,0.7042,0.7042
EURGBP,20030730,121500,0.7041,0.7042,0.7041,0.7042
EURGBP,20030730,121600,0.7041,0.7042,0.7041,0.7042
EURGBP,20030730,121700,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,121800,0.7042,0.7043,0.7042,0.7043
EURGBP,20030730,121900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,122100,0.7043,0.7044,0.7043,0.7044
EURGBP,20030730,122200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,122300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,122500,0.7041,0.7042,0.7041,0.7042
EURGBP,20030730,122600,0.7041,0.7041,0.7041,0.7041
EURGBP,20030730,122700,0.7042,0.7042,0.7041,0.7041
EURGBP,20030730,122800,0.7040,0.7040,0.7040,0.7040
EURGBP,20030730,122900,0.7039,0.7040,0.7039,0.7040
EURGBP,20030730,123000,0.7041,0.7041,0.7040,0.7040
EURGBP,20030730,123100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030730,123200,0.7038,0.7039,0.7038,0.7038
EURGBP,20030730,123400,0.7039,0.7039,0.7038,0.7038
EURGBP,20030730,123600,0.7039,0.7040,0.7039,0.7039
EURGBP,20030730,123700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030730,123800,0.7041,0.7041,0.7040,0.7041
EURGBP,20030730,123900,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,124000,0.7041,0.7043,0.7041,0.7042
EURGBP,20030730,124100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030730,124200,0.7042,0.7042,0.7041,0.7042
EURGBP,20030730,124400,0.7041,0.7042,0.7041,0.7042
EURGBP,20030730,124500,0.7041,0.7041,0.7041,0.7041
EURGBP,20030730,124600,0.7040,0.7041,0.7040,0.7040
EURGBP,20030730,124700,0.7039,0.7040,0.7039,0.7039
EURGBP,20030730,124800,0.7040,0.7040,0.7039,0.7040
EURGBP,20030730,124900,0.7039,0.7040,0.7039,0.7039
EURGBP,20030730,125000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030730,125100,0.7039,0.7039,0.7038,0.7038
EURGBP,20030730,125200,0.7039,0.7039,0.7038,0.7039
EURGBP,20030730,125400,0.7038,0.7039,0.7038,0.7039
EURGBP,20030730,125500,0.7038,0.7039,0.7038,0.7038
EURGBP,20030730,125600,0.7039,0.7039,0.7038,0.7039
EURGBP,20030730,125800,0.7038,0.7040,0.7038,0.7039
EURGBP,20030730,130000,0.7040,0.7040,0.7040,0.7040
EURGBP,20030730,130100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030730,130300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,130400,0.7041,0.7041,0.7041,0.7041
EURGBP,20030730,130600,0.7042,0.7043,0.7042,0.7042
EURGBP,20030730,130700,0.7043,0.7043,0.7042,0.7042
EURGBP,20030730,130900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,131000,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,131100,0.7043,0.7043,0.7042,0.7042
EURGBP,20030730,131300,0.7043,0.7043,0.7042,0.7042
EURGBP,20030730,131500,0.7041,0.7041,0.7041,0.7041
EURGBP,20030730,131600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,131900,0.7041,0.7041,0.7039,0.7039
EURGBP,20030730,132100,0.7038,0.7038,0.7035,0.7035
EURGBP,20030730,132200,0.7036,0.7037,0.7036,0.7037
EURGBP,20030730,132300,0.7038,0.7038,0.7037,0.7037
EURGBP,20030730,132400,0.7036,0.7037,0.7036,0.7037
EURGBP,20030730,132500,0.7038,0.7038,0.7037,0.7038
EURGBP,20030730,132600,0.7037,0.7037,0.7037,0.7037
EURGBP,20030730,132700,0.7038,0.7038,0.7037,0.7038
EURGBP,20030730,132800,0.7037,0.7037,0.7035,0.7035
EURGBP,20030730,132900,0.7036,0.7038,0.7036,0.7037
EURGBP,20030730,133000,0.7036,0.7036,0.7036,0.7036
EURGBP,20030730,133100,0.7035,0.7036,0.7035,0.7036
EURGBP,20030730,133200,0.7035,0.7036,0.7034,0.7035
EURGBP,20030730,133300,0.7036,0.7036,0.7035,0.7035
EURGBP,20030730,133400,0.7036,0.7036,0.7036,0.7036
EURGBP,20030730,133500,0.7037,0.7037,0.7035,0.7036
EURGBP,20030730,133600,0.7035,0.7035,0.7035,0.7035
EURGBP,20030730,133700,0.7034,0.7035,0.7034,0.7035
EURGBP,20030730,133800,0.7034,0.7035,0.7034,0.7035
EURGBP,20030730,133900,0.7036,0.7036,0.7035,0.7036
EURGBP,20030730,134000,0.7035,0.7036,0.7035,0.7035
EURGBP,20030730,134100,0.7036,0.7037,0.7035,0.7037
EURGBP,20030730,134200,0.7038,0.7038,0.7037,0.7038
EURGBP,20030730,134300,0.7039,0.7039,0.7037,0.7038
EURGBP,20030730,134400,0.7037,0.7039,0.7037,0.7038
EURGBP,20030730,134500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030730,134600,0.7038,0.7038,0.7037,0.7037
EURGBP,20030730,134700,0.7036,0.7037,0.7036,0.7037
EURGBP,20030730,134800,0.7038,0.7038,0.7037,0.7038
EURGBP,20030730,134900,0.7037,0.7037,0.7036,0.7036
EURGBP,20030730,135000,0.7035,0.7036,0.7035,0.7035
EURGBP,20030730,135100,0.7036,0.7036,0.7034,0.7034
EURGBP,20030730,135200,0.7035,0.7035,0.7035,0.7035
EURGBP,20030730,135300,0.7034,0.7035,0.7034,0.7035
EURGBP,20030730,135400,0.7036,0.7036,0.7036,0.7036
EURGBP,20030730,135500,0.7037,0.7037,0.7036,0.7036
EURGBP,20030730,135600,0.7037,0.7037,0.7036,0.7036
EURGBP,20030730,135700,0.7037,0.7038,0.7037,0.7037
EURGBP,20030730,135800,0.7036,0.7037,0.7036,0.7037
EURGBP,20030730,135900,0.7038,0.7038,0.7037,0.7038
EURGBP,20030730,140000,0.7037,0.7039,0.7037,0.7039
EURGBP,20030730,140100,0.7038,0.7041,0.7038,0.7040
EURGBP,20030730,140200,0.7041,0.7041,0.7039,0.7039
EURGBP,20030730,140300,0.7038,0.7039,0.7038,0.7039
EURGBP,20030730,140400,0.7038,0.7038,0.7038,0.7038
EURGBP,20030730,140500,0.7039,0.7040,0.7039,0.7040
EURGBP,20030730,140600,0.7039,0.7040,0.7039,0.7040
EURGBP,20030730,140700,0.7039,0.7039,0.7039,0.7039
EURGBP,20030730,140800,0.7040,0.7040,0.7039,0.7040
EURGBP,20030730,141000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030730,141100,0.7040,0.7041,0.7040,0.7040
EURGBP,20030730,141200,0.7039,0.7039,0.7039,0.7039
EURGBP,20030730,141300,0.7040,0.7040,0.7039,0.7040
EURGBP,20030730,141400,0.7041,0.7041,0.7040,0.7040
EURGBP,20030730,141500,0.7041,0.7041,0.7040,0.7040
EURGBP,20030730,141600,0.7041,0.7043,0.7041,0.7043
EURGBP,20030730,141700,0.7044,0.7046,0.7043,0.7044
EURGBP,20030730,141800,0.7043,0.7044,0.7043,0.7043
EURGBP,20030730,141900,0.7042,0.7043,0.7042,0.7043
EURGBP,20030730,142000,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,142100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030730,142200,0.7042,0.7044,0.7042,0.7043
EURGBP,20030730,142400,0.7042,0.7043,0.7042,0.7043
EURGBP,20030730,142500,0.7042,0.7043,0.7042,0.7043
EURGBP,20030730,142700,0.7044,0.7045,0.7044,0.7045
EURGBP,20030730,142800,0.7046,0.7046,0.7045,0.7045
EURGBP,20030730,142900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,143000,0.7043,0.7044,0.7043,0.7044
EURGBP,20030730,143100,0.7043,0.7045,0.7043,0.7045
EURGBP,20030730,143200,0.7044,0.7044,0.7043,0.7044
EURGBP,20030730,143300,0.7043,0.7044,0.7042,0.7044
EURGBP,20030730,143400,0.7045,0.7049,0.7045,0.7048
EURGBP,20030730,143500,0.7047,0.7048,0.7047,0.7048
EURGBP,20030730,143600,0.7047,0.7048,0.7047,0.7048
EURGBP,20030730,143700,0.7049,0.7049,0.7047,0.7047
EURGBP,20030730,143800,0.7046,0.7046,0.7045,0.7046
EURGBP,20030730,143900,0.7045,0.7046,0.7045,0.7046
EURGBP,20030730,144000,0.7045,0.7046,0.7044,0.7046
EURGBP,20030730,144100,0.7045,0.7046,0.7045,0.7046
EURGBP,20030730,144200,0.7045,0.7047,0.7045,0.7047
EURGBP,20030730,144300,0.7046,0.7047,0.7046,0.7046
EURGBP,20030730,144400,0.7047,0.7047,0.7044,0.7044
EURGBP,20030730,144500,0.7045,0.7045,0.7044,0.7044
EURGBP,20030730,144600,0.7043,0.7044,0.7043,0.7044
EURGBP,20030730,144700,0.7045,0.7045,0.7043,0.7043
EURGBP,20030730,144800,0.7044,0.7045,0.7044,0.7045
EURGBP,20030730,144900,0.7046,0.7047,0.7046,0.7046
EURGBP,20030730,145000,0.7045,0.7047,0.7044,0.7047
EURGBP,20030730,145100,0.7046,0.7047,0.7045,0.7047
EURGBP,20030730,145200,0.7046,0.7046,0.7046,0.7046
EURGBP,20030730,145300,0.7047,0.7047,0.7046,0.7046
EURGBP,20030730,145400,0.7045,0.7046,0.7045,0.7046
EURGBP,20030730,145500,0.7045,0.7046,0.7045,0.7046
EURGBP,20030730,145600,0.7047,0.7047,0.7046,0.7046
EURGBP,20030730,145700,0.7047,0.7048,0.7047,0.7047
EURGBP,20030730,145800,0.7048,0.7048,0.7047,0.7048
EURGBP,20030730,145900,0.7047,0.7048,0.7047,0.7048
EURGBP,20030730,150000,0.7047,0.7048,0.7047,0.7048
EURGBP,20030730,150100,0.7049,0.7050,0.7049,0.7049
EURGBP,20030730,150200,0.7050,0.7050,0.7049,0.7049
EURGBP,20030730,150300,0.7050,0.7050,0.7049,0.7050
EURGBP,20030730,150400,0.7051,0.7051,0.7050,0.7050
EURGBP,20030730,150500,0.7051,0.7051,0.7050,0.7051
EURGBP,20030730,150600,0.7050,0.7051,0.7050,0.7051
EURGBP,20030730,150700,0.7052,0.7052,0.7050,0.7050
EURGBP,20030730,150800,0.7049,0.7050,0.7048,0.7049
EURGBP,20030730,150900,0.7050,0.7051,0.7050,0.7051
EURGBP,20030730,151000,0.7052,0.7052,0.7048,0.7048
EURGBP,20030730,151100,0.7049,0.7051,0.7049,0.7051
EURGBP,20030730,151200,0.7052,0.7052,0.7050,0.7051
EURGBP,20030730,151300,0.7052,0.7052,0.7051,0.7052
EURGBP,20030730,151500,0.7051,0.7053,0.7050,0.7052
EURGBP,20030730,151600,0.7053,0.7054,0.7052,0.7053
EURGBP,20030730,151700,0.7052,0.7053,0.7050,0.7050
EURGBP,20030730,151800,0.7049,0.7051,0.7049,0.7049
EURGBP,20030730,151900,0.7048,0.7048,0.7046,0.7046
EURGBP,20030730,152000,0.7047,0.7047,0.7046,0.7047
EURGBP,20030730,152100,0.7046,0.7048,0.7046,0.7047
EURGBP,20030730,152200,0.7048,0.7048,0.7046,0.7046
EURGBP,20030730,152400,0.7047,0.7049,0.7047,0.7047
EURGBP,20030730,152500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030730,152600,0.7047,0.7048,0.7046,0.7047
EURGBP,20030730,152700,0.7046,0.7046,0.7044,0.7045
EURGBP,20030730,152800,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,152900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,153000,0.7044,0.7045,0.7044,0.7045
EURGBP,20030730,153100,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,153200,0.7045,0.7046,0.7044,0.7046
EURGBP,20030730,153300,0.7045,0.7046,0.7045,0.7046
EURGBP,20030730,153400,0.7045,0.7047,0.7045,0.7045
EURGBP,20030730,153500,0.7046,0.7047,0.7046,0.7047
EURGBP,20030730,153600,0.7046,0.7047,0.7046,0.7047
EURGBP,20030730,153700,0.7048,0.7048,0.7047,0.7048
EURGBP,20030730,153800,0.7047,0.7048,0.7047,0.7047
EURGBP,20030730,153900,0.7048,0.7048,0.7047,0.7048
EURGBP,20030730,154000,0.7049,0.7049,0.7048,0.7049
EURGBP,20030730,154100,0.7048,0.7048,0.7047,0.7047
EURGBP,20030730,154200,0.7048,0.7048,0.7047,0.7047
EURGBP,20030730,154300,0.7048,0.7050,0.7047,0.7050
EURGBP,20030730,154400,0.7051,0.7051,0.7049,0.7050
EURGBP,20030730,154500,0.7051,0.7051,0.7049,0.7049
EURGBP,20030730,154600,0.7050,0.7051,0.7050,0.7050
EURGBP,20030730,154700,0.7051,0.7053,0.7051,0.7053
EURGBP,20030730,154800,0.7054,0.7054,0.7053,0.7053
EURGBP,20030730,154900,0.7052,0.7053,0.7052,0.7053
EURGBP,20030730,155100,0.7052,0.7053,0.7052,0.7052
EURGBP,20030730,155200,0.7053,0.7053,0.7053,0.7053
EURGBP,20030730,155400,0.7052,0.7054,0.7052,0.7053
EURGBP,20030730,155500,0.7052,0.7052,0.7051,0.7051
EURGBP,20030730,155600,0.7050,0.7051,0.7049,0.7051
EURGBP,20030730,155700,0.7050,0.7050,0.7048,0.7049
EURGBP,20030730,155800,0.7048,0.7049,0.7048,0.7048
EURGBP,20030730,155900,0.7047,0.7047,0.7046,0.7046
EURGBP,20030730,160100,0.7045,0.7045,0.7043,0.7044
EURGBP,20030730,160200,0.7045,0.7045,0.7044,0.7044
EURGBP,20030730,160300,0.7045,0.7046,0.7045,0.7046
EURGBP,20030730,160400,0.7045,0.7045,0.7044,0.7045
EURGBP,20030730,160500,0.7046,0.7048,0.7046,0.7047
EURGBP,20030730,160600,0.7046,0.7047,0.7046,0.7047
EURGBP,20030730,160800,0.7046,0.7047,0.7046,0.7047
EURGBP,20030730,160900,0.7046,0.7047,0.7046,0.7047
EURGBP,20030730,161000,0.7048,0.7049,0.7048,0.7049
EURGBP,20030730,161100,0.7048,0.7048,0.7047,0.7047
EURGBP,20030730,161200,0.7048,0.7048,0.7047,0.7048
EURGBP,20030730,161300,0.7047,0.7048,0.7047,0.7048
EURGBP,20030730,161400,0.7049,0.7053,0.7049,0.7053
EURGBP,20030730,161500,0.7052,0.7052,0.7051,0.7051
EURGBP,20030730,161600,0.7052,0.7052,0.7052,0.7052
EURGBP,20030730,161700,0.7051,0.7051,0.7050,0.7050
EURGBP,20030730,161800,0.7051,0.7051,0.7050,0.7050
EURGBP,20030730,161900,0.7049,0.7049,0.7049,0.7049
EURGBP,20030730,162100,0.7050,0.7050,0.7050,0.7050
EURGBP,20030730,162200,0.7049,0.7049,0.7049,0.7049
EURGBP,20030730,162300,0.7050,0.7051,0.7049,0.7050
EURGBP,20030730,162400,0.7051,0.7051,0.7050,0.7051
EURGBP,20030730,162500,0.7050,0.7050,0.7050,0.7050
EURGBP,20030730,162600,0.7051,0.7051,0.7049,0.7050
EURGBP,20030730,162700,0.7049,0.7050,0.7049,0.7050
EURGBP,20030730,162800,0.7049,0.7050,0.7049,0.7050
EURGBP,20030730,162900,0.7049,0.7050,0.7049,0.7050
EURGBP,20030730,163000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030730,163100,0.7048,0.7049,0.7048,0.7049
EURGBP,20030730,163200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030730,163300,0.7049,0.7049,0.7048,0.7048
EURGBP,20030730,163400,0.7049,0.7050,0.7049,0.7049
EURGBP,20030730,163500,0.7050,0.7051,0.7050,0.7051
EURGBP,20030730,163600,0.7052,0.7052,0.7051,0.7051
EURGBP,20030730,163700,0.7050,0.7051,0.7050,0.7051
EURGBP,20030730,163800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030730,163900,0.7049,0.7049,0.7048,0.7048
EURGBP,20030730,164000,0.7049,0.7049,0.7047,0.7047
EURGBP,20030730,164100,0.7048,0.7048,0.7046,0.7047
EURGBP,20030730,164200,0.7046,0.7046,0.7046,0.7046
EURGBP,20030730,164300,0.7047,0.7047,0.7045,0.7046
EURGBP,20030730,164400,0.7045,0.7046,0.7045,0.7045
EURGBP,20030730,164500,0.7046,0.7046,0.7045,0.7045
EURGBP,20030730,164700,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,164800,0.7045,0.7045,0.7044,0.7044
EURGBP,20030730,164900,0.7045,0.7045,0.7044,0.7045
EURGBP,20030730,165000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030730,165100,0.7045,0.7045,0.7044,0.7044
EURGBP,20030730,165300,0.7043,0.7043,0.7042,0.7042
EURGBP,20030730,165400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030730,165500,0.7042,0.7043,0.7042,0.7043
EURGBP,20030730,165600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030730,165700,0.7041,0.7041,0.7040,0.7040
EURGBP,20030730,165800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030730,165900,0.7040,0.7040,0.7040,0.7040
EURGBP,20030730,170000,0.7039,0.7040,0.7039,0.7040
EURGBP,20030730,170200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030730,170300,0.7040,0.7040,0.7038,0.7038
EURGBP,20030730,170400,0.7039,0.7039,0.7037,0.7037
EURGBP,20030730,170500,0.7038,0.7039,0.7038,0.7039
EURGBP,20030730,170600,0.7038,0.7038,0.7038,0.7038
EURGBP,20030730,170700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030730,170800,0.7036,0.7037,0.7036,0.7037
EURGBP,20030730,170900,0.7036,0.7037,0.7035,0.7035
EURGBP,20030730,171000,0.7036,0.7036,0.7035,0.7035
EURGBP,20030730,171100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030730,171200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030730,171300,0.7038,0.7038,0.7037,0.7038
EURGBP,20030730,171400,0.7037,0.7040,0.7037,0.7040
EURGBP,20030730,171500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030730,171600,0.7040,0.7040,0.7040,0.7040
EURGBP,20030730,171700,0.7039,0.7039,0.7038,0.7039
EURGBP,20030730,171800,0.7038,0.7038,0.7038,0.7038
EURGBP,20030730,172100,0.7037,0.7037,0.7036,0.7036
EURGBP,20030730,172200,0.7035,0.7036,0.7034,0.7035
EURGBP,20030730,172300,0.7036,0.7036,0.7035,0.7035
EURGBP,20030730,172400,0.7034,0.7034,0.7034,0.7034
EURGBP,20030730,172500,0.7033,0.7034,0.7033,0.7033
EURGBP,20030730,172600,0.7034,0.7035,0.7033,0.7035
EURGBP,20030730,172700,0.7034,0.7034,0.7033,0.7034
EURGBP,20030730,172800,0.7035,0.7035,0.7035,0.7035
EURGBP,20030730,172900,0.7036,0.7037,0.7036,0.7037
EURGBP,20030730,173000,0.7036,0.7037,0.7035,0.7036
EURGBP,20030730,173100,0.7035,0.7035,0.7035,0.7035
EURGBP,20030730,173200,0.7034,0.7035,0.7033,0.7033
EURGBP,20030730,173300,0.7032,0.7032,0.7030,0.7031
EURGBP,20030730,173400,0.7030,0.7030,0.7029,0.7029
EURGBP,20030730,173500,0.7030,0.7030,0.7029,0.7029
EURGBP,20030730,173600,0.7030,0.7030,0.7030,0.7030
EURGBP,20030730,173700,0.7031,0.7032,0.7031,0.7032
EURGBP,20030730,173800,0.7031,0.7031,0.7029,0.7029
EURGBP,20030730,173900,0.7028,0.7029,0.7028,0.7028
EURGBP,20030730,174000,0.7029,0.7030,0.7029,0.7030
EURGBP,20030730,174100,0.7029,0.7030,0.7029,0.7029
EURGBP,20030730,174200,0.7028,0.7028,0.7027,0.7027
EURGBP,20030730,174400,0.7026,0.7026,0.7026,0.7026
EURGBP,20030730,174500,0.7027,0.7027,0.7026,0.7026
EURGBP,20030730,174600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030730,174800,0.7026,0.7026,0.7025,0.7025
EURGBP,20030730,174900,0.7026,0.7027,0.7025,0.7025
EURGBP,20030730,175000,0.7026,0.7026,0.7025,0.7026
EURGBP,20030730,175100,0.7025,0.7025,0.7022,0.7022
EURGBP,20030730,175200,0.7023,0.7023,0.7022,0.7023
EURGBP,20030730,175300,0.7024,0.7025,0.7024,0.7024
EURGBP,20030730,175500,0.7025,0.7026,0.7025,0.7025
EURGBP,20030730,175600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030730,175700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030730,175800,0.7028,0.7029,0.7027,0.7029
EURGBP,20030730,175900,0.7030,0.7030,0.7028,0.7029
EURGBP,20030730,180000,0.7028,0.7028,0.7025,0.7025
EURGBP,20030730,180100,0.7026,0.7026,0.7025,0.7025
EURGBP,20030730,180200,0.7026,0.7026,0.7024,0.7024
EURGBP,20030730,180300,0.7025,0.7025,0.7023,0.7023
EURGBP,20030730,180400,0.7024,0.7024,0.7022,0.7022
EURGBP,20030730,180500,0.7023,0.7024,0.7022,0.7023
EURGBP,20030730,180600,0.7024,0.7024,0.7024,0.7024
EURGBP,20030730,180700,0.7023,0.7023,0.7023,0.7023
EURGBP,20030730,180800,0.7022,0.7024,0.7022,0.7024
EURGBP,20030730,180900,0.7023,0.7024,0.7022,0.7022
EURGBP,20030730,181000,0.7023,0.7023,0.7023,0.7023
EURGBP,20030730,181100,0.7024,0.7025,0.7024,0.7025
EURGBP,20030730,181200,0.7026,0.7027,0.7026,0.7026
EURGBP,20030730,181300,0.7025,0.7025,0.7025,0.7025
EURGBP,20030730,181500,0.7024,0.7024,0.7024,0.7024
EURGBP,20030730,181600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030730,181700,0.7024,0.7025,0.7024,0.7024
EURGBP,20030730,181800,0.7025,0.7025,0.7025,0.7025
EURGBP,20030730,181900,0.7024,0.7025,0.7023,0.7024
EURGBP,20030730,182000,0.7023,0.7024,0.7022,0.7023
EURGBP,20030730,182100,0.7024,0.7024,0.7024,0.7024
EURGBP,20030730,182200,0.7025,0.7025,0.7025,0.7025
EURGBP,20030730,182300,0.7024,0.7025,0.7023,0.7024
EURGBP,20030730,182400,0.7025,0.7025,0.7024,0.7024
EURGBP,20030730,182500,0.7023,0.7023,0.7021,0.7022
EURGBP,20030730,182600,0.7023,0.7023,0.7023,0.7023
EURGBP,20030730,182700,0.7024,0.7024,0.7022,0.7022
EURGBP,20030730,182800,0.7023,0.7024,0.7023,0.7024
EURGBP,20030730,182900,0.7025,0.7026,0.7024,0.7026
EURGBP,20030730,183000,0.7025,0.7026,0.7025,0.7026
EURGBP,20030730,183100,0.7025,0.7025,0.7023,0.7023
EURGBP,20030730,183200,0.7022,0.7023,0.7022,0.7022
EURGBP,20030730,183500,0.7023,0.7023,0.7022,0.7022
EURGBP,20030730,183600,0.7023,0.7023,0.7023,0.7023
EURGBP,20030730,183700,0.7022,0.7024,0.7022,0.7024
EURGBP,20030730,183800,0.7025,0.7026,0.7025,0.7025
EURGBP,20030730,183900,0.7026,0.7026,0.7025,0.7025
EURGBP,20030730,184100,0.7026,0.7026,0.7026,0.7026
EURGBP,20030730,184200,0.7027,0.7027,0.7026,0.7026
EURGBP,20030730,184300,0.7025,0.7025,0.7025,0.7025
EURGBP,20030730,184400,0.7026,0.7027,0.7026,0.7027
EURGBP,20030730,184500,0.7026,0.7026,0.7024,0.7024
EURGBP,20030730,184600,0.7025,0.7025,0.7023,0.7025
EURGBP,20030730,184700,0.7024,0.7024,0.7023,0.7024
EURGBP,20030730,184800,0.7023,0.7024,0.7023,0.7023
EURGBP,20030730,185000,0.7024,0.7024,0.7024,0.7024
EURGBP,20030730,185100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030730,185200,0.7024,0.7025,0.7024,0.7024
EURGBP,20030730,185500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030730,185700,0.7026,0.7026,0.7026,0.7026
EURGBP,20030730,185800,0.7027,0.7027,0.7025,0.7026
EURGBP,20030730,185900,0.7025,0.7025,0.7025,0.7025
EURGBP,20030730,190100,0.7026,0.7026,0.7026,0.7026
EURGBP,20030730,190200,0.7025,0.7026,0.7025,0.7026
EURGBP,20030730,190300,0.7027,0.7027,0.7026,0.7027
EURGBP,20030730,190400,0.7028,0.7028,0.7028,0.7028
EURGBP,20030730,190600,0.7027,0.7028,0.7027,0.7028
EURGBP,20030730,190700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030730,190800,0.7028,0.7028,0.7028,0.7028
EURGBP,20030730,190900,0.7027,0.7027,0.7026,0.7027
EURGBP,20030730,191000,0.7028,0.7028,0.7027,0.7027
EURGBP,20030730,191100,0.7026,0.7026,0.7026,0.7026
EURGBP,20030730,191400,0.7027,0.7027,0.7027,0.7027
EURGBP,20030730,191500,0.7026,0.7027,0.7026,0.7027
EURGBP,20030730,191600,0.7026,0.7027,0.7026,0.7027
EURGBP,20030730,191700,0.7026,0.7026,0.7025,0.7026
EURGBP,20030730,191800,0.7027,0.7027,0.7026,0.7026
EURGBP,20030730,191900,0.7027,0.7027,0.7027,0.7027
EURGBP,20030730,192000,0.7028,0.7029,0.7027,0.7028
EURGBP,20030730,192100,0.7027,0.7028,0.7027,0.7028
EURGBP,20030730,192200,0.7027,0.7027,0.7027,0.7027
EURGBP,20030730,192300,0.7028,0.7028,0.7027,0.7027
EURGBP,20030730,192600,0.7026,0.7026,0.7025,0.7026
EURGBP,20030730,192700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030730,192800,0.7024,0.7026,0.7024,0.7025
EURGBP,20030730,192900,0.7024,0.7024,0.7023,0.7023
EURGBP,20030730,193000,0.7024,0.7024,0.7024,0.7024
EURGBP,20030730,193100,0.7023,0.7024,0.7023,0.7023
EURGBP,20030730,193200,0.7024,0.7024,0.7023,0.7023
EURGBP,20030730,193300,0.7022,0.7022,0.7021,0.7022
EURGBP,20030730,193500,0.7023,0.7023,0.7022,0.7022
EURGBP,20030730,193700,0.7021,0.7022,0.7021,0.7022
EURGBP,20030730,193800,0.7021,0.7021,0.7020,0.7021
EURGBP,20030730,193900,0.7022,0.7022,0.7021,0.7022
EURGBP,20030730,194000,0.7023,0.7023,0.7022,0.7023
EURGBP,20030730,194100,0.7022,0.7023,0.7022,0.7023
EURGBP,20030730,194200,0.7022,0.7023,0.7022,0.7022
EURGBP,20030730,194300,0.7023,0.7023,0.7022,0.7022
EURGBP,20030730,194400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030730,194500,0.7022,0.7022,0.7022,0.7022
EURGBP,20030730,194600,0.7023,0.7023,0.7023,0.7023
EURGBP,20030730,194700,0.7024,0.7024,0.7024,0.7024
EURGBP,20030730,194800,0.7023,0.7024,0.7023,0.7024
EURGBP,20030730,195000,0.7025,0.7025,0.7024,0.7024
EURGBP,20030730,195100,0.7025,0.7025,0.7024,0.7024
EURGBP,20030730,195200,0.7025,0.7025,0.7025,0.7025
EURGBP,20030730,195400,0.7024,0.7025,0.7024,0.7024
EURGBP,20030730,195500,0.7025,0.7025,0.7024,0.7024
EURGBP,20030730,195600,0.7023,0.7024,0.7023,0.7024
EURGBP,20030730,195700,0.7023,0.7024,0.7023,0.7023
EURGBP,20030730,195800,0.7024,0.7024,0.7024,0.7024
EURGBP,20030730,195900,0.7023,0.7023,0.7023,0.7023
EURGBP,20030730,200000,0.7024,0.7024,0.7024,0.7024
EURGBP,20030730,200100,0.7023,0.7023,0.7023,0.7023
EURGBP,20030730,200300,0.7022,0.7023,0.7022,0.7022
EURGBP,20030730,200500,0.7023,0.7023,0.7022,0.7022
EURGBP,20030730,200700,0.7021,0.7022,0.7021,0.7021
EURGBP,20030730,200800,0.7022,0.7022,0.7021,0.7021
EURGBP,20030730,201000,0.7022,0.7023,0.7022,0.7023
EURGBP,20030730,201200,0.7022,0.7023,0.7022,0.7023
EURGBP,20030730,201300,0.7022,0.7022,0.7022,0.7022
EURGBP,20030730,201400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030730,201500,0.7024,0.7024,0.7024,0.7024
EURGBP,20030730,201600,0.7025,0.7025,0.7024,0.7024
EURGBP,20030730,201700,0.7023,0.7024,0.7023,0.7024
EURGBP,20030730,201800,0.7025,0.7025,0.7024,0.7024
EURGBP,20030730,201900,0.7025,0.7025,0.7024,0.7025
EURGBP,20030730,202000,0.7024,0.7024,0.7024,0.7024
EURGBP,20030730,202200,0.7023,0.7024,0.7023,0.7024
EURGBP,20030730,202300,0.7025,0.7025,0.7025,0.7025
EURGBP,20030730,202400,0.7024,0.7025,0.7024,0.7025
EURGBP,20030730,202700,0.7026,0.7026,0.7025,0.7025
EURGBP,20030730,202800,0.7026,0.7026,0.7024,0.7024
EURGBP,20030730,202900,0.7025,0.7025,0.7024,0.7024
EURGBP,20030730,203000,0.7023,0.7024,0.7023,0.7023
EURGBP,20030730,203100,0.7024,0.7024,0.7023,0.7024
EURGBP,20030730,203200,0.7025,0.7025,0.7023,0.7023
EURGBP,20030730,203300,0.7024,0.7024,0.7023,0.7023
EURGBP,20030730,203400,0.7024,0.7025,0.7023,0.7023
EURGBP,20030730,203500,0.7024,0.7025,0.7024,0.7025
EURGBP,20030730,203600,0.7024,0.7025,0.7024,0.7024
EURGBP,20030730,203700,0.7023,0.7024,0.7023,0.7024
EURGBP,20030730,203800,0.7023,0.7023,0.7023,0.7023
EURGBP,20030730,203900,0.7022,0.7022,0.7022,0.7022
EURGBP,20030730,204000,0.7021,0.7023,0.7021,0.7023
EURGBP,20030730,204100,0.7022,0.7022,0.7021,0.7021
EURGBP,20030730,204200,0.7022,0.7022,0.7021,0.7022
EURGBP,20030730,204300,0.7023,0.7023,0.7022,0.7022
EURGBP,20030730,204400,0.7021,0.7022,0.7021,0.7021
EURGBP,20030730,204500,0.7022,0.7022,0.7020,0.7021
EURGBP,20030730,204600,0.7020,0.7022,0.7020,0.7022
EURGBP,20030730,204700,0.7021,0.7022,0.7021,0.7022
EURGBP,20030730,204800,0.7021,0.7023,0.7021,0.7022
EURGBP,20030730,204900,0.7023,0.7023,0.7023,0.7023
EURGBP,20030730,205000,0.7024,0.7024,0.7023,0.7024
EURGBP,20030730,205100,0.7023,0.7023,0.7022,0.7022
EURGBP,20030730,205200,0.7023,0.7024,0.7023,0.7023
EURGBP,20030730,205300,0.7022,0.7022,0.7021,0.7022
EURGBP,20030730,205400,0.7021,0.7023,0.7021,0.7023
EURGBP,20030730,205500,0.7022,0.7023,0.7022,0.7023
EURGBP,20030730,205600,0.7022,0.7022,0.7020,0.7020
EURGBP,20030730,205700,0.7019,0.7019,0.7019,0.7019
EURGBP,20030730,205800,0.7020,0.7020,0.7019,0.7019
EURGBP,20030730,205900,0.7020,0.7020,0.7020,0.7020
EURGBP,20030730,210000,0.7021,0.7021,0.7020,0.7021
EURGBP,20030730,210200,0.7022,0.7022,0.7022,0.7022
EURGBP,20030730,210300,0.7023,0.7023,0.7022,0.7022
EURGBP,20030730,210500,0.7021,0.7022,0.7020,0.7021
EURGBP,20030730,210600,0.7020,0.7021,0.7020,0.7020
EURGBP,20030730,210700,0.7021,0.7021,0.7021,0.7021
EURGBP,20030730,211000,0.7020,0.7020,0.7018,0.7018
EURGBP,20030730,211200,0.7019,0.7019,0.7019,0.7019
EURGBP,20030730,211400,0.7018,0.7018,0.7018,0.7018
EURGBP,20030730,211500,0.7019,0.7019,0.7019,0.7019
EURGBP,20030730,212000,0.7019,0.7019,0.7017,0.7017
EURGBP,20030730,212100,0.7018,0.7018,0.7018,0.7018
EURGBP,20030730,212200,0.7019,0.7019,0.7019,0.7019
EURGBP,20030730,212300,0.7020,0.7020,0.7020,0.7020
EURGBP,20030730,212400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030730,212500,0.7020,0.7020,0.7020,0.7020
EURGBP,20030730,212600,0.7019,0.7019,0.7019,0.7019
EURGBP,20030730,212700,0.7020,0.7020,0.7019,0.7020
EURGBP,20030730,212800,0.7019,0.7020,0.7019,0.7019
EURGBP,20030730,212900,0.7018,0.7018,0.7011,0.7011
EURGBP,20030730,213000,0.7012,0.7015,0.7012,0.7015
EURGBP,20030730,213100,0.7014,0.7016,0.7014,0.7016
EURGBP,20030730,213200,0.7015,0.7016,0.7015,0.7016
EURGBP,20030730,213500,0.7017,0.7017,0.7016,0.7016
EURGBP,20030730,214000,0.7016,0.7016,0.7016,0.7016
EURGBP,20030730,214200,0.7017,0.7017,0.7017,0.7017
EURGBP,20030730,214300,0.7016,0.7016,0.7016,0.7016
EURGBP,20030730,214400,0.7017,0.7017,0.7016,0.7016
EURGBP,20030730,214500,0.7015,0.7016,0.7015,0.7016
EURGBP,20030730,214600,0.7015,0.7015,0.7015,0.7015
EURGBP,20030730,215100,0.7015,0.7015,0.7015,0.7015
EURGBP,20030730,215400,0.7016,0.7017,0.7016,0.7017
EURGBP,20030730,215500,0.7016,0.7016,0.7016,0.7016
EURGBP,20030730,215600,0.7017,0.7017,0.7017,0.7017
EURGBP,20030730,215700,0.7018,0.7018,0.7018,0.7018
EURGBP,20030730,215800,0.7019,0.7019,0.7018,0.7018
EURGBP,20030730,215900,0.7017,0.7017,0.7016,0.7016
EURGBP,20030730,220000,0.7017,0.7017,0.7016,0.7017
EURGBP,20030730,220100,0.7016,0.7016,0.7016,0.7016
EURGBP,20030730,220300,0.7017,0.7017,0.7017,0.7017
EURGBP,20030730,220500,0.7018,0.7018,0.7018,0.7018
EURGBP,20030730,220900,0.7019,0.7020,0.7019,0.7020
EURGBP,20030730,221400,0.7020,0.7020,0.7020,0.7020
EURGBP,20030730,221500,0.7019,0.7019,0.7019,0.7019
EURGBP,20030730,221700,0.7018,0.7018,0.7018,0.7018
EURGBP,20030730,221800,0.7019,0.7019,0.7019,0.7019
EURGBP,20030730,222100,0.7018,0.7019,0.7018,0.7019
EURGBP,20030730,222200,0.7018,0.7018,0.7018,0.7018
EURGBP,20030730,222600,0.7017,0.7017,0.7017,0.7017
EURGBP,20030730,222700,0.7018,0.7018,0.7017,0.7017
EURGBP,20030730,222800,0.7018,0.7018,0.7018,0.7018
EURGBP,20030730,223200,0.7017,0.7017,0.7017,0.7017
EURGBP,20030730,223300,0.7018,0.7018,0.7017,0.7017
EURGBP,20030730,223800,0.7017,0.7017,0.7017,0.7017
EURGBP,20030730,224200,0.7016,0.7016,0.7016,0.7016
EURGBP,20030730,224600,0.7017,0.7017,0.7016,0.7016
EURGBP,20030730,224800,0.7017,0.7017,0.7017,0.7017
EURGBP,20030730,225300,0.7017,0.7017,0.7017,0.7017
EURGBP,20030730,225500,0.7016,0.7016,0.7016,0.7016
EURGBP,20030730,225800,0.7017,0.7017,0.7017,0.7017
EURGBP,20030730,225900,0.7016,0.7016,0.7016,0.7016
EURGBP,20030730,230000,0.7017,0.7017,0.7016,0.7016
EURGBP,20030730,230100,0.7017,0.7019,0.7017,0.7019
EURGBP,20030730,230200,0.7020,0.7020,0.7019,0.7019
EURGBP,20030730,230300,0.7018,0.7020,0.7018,0.7019
EURGBP,20030730,230400,0.7020,0.7021,0.7020,0.7020
EURGBP,20030730,230500,0.7019,0.7019,0.7019,0.7019
EURGBP,20030730,230600,0.7018,0.7023,0.7018,0.7023
EURGBP,20030730,230700,0.7024,0.7025,0.7024,0.7025
EURGBP,20030730,230800,0.7026,0.7027,0.7026,0.7027
EURGBP,20030730,230900,0.7028,0.7028,0.7027,0.7027
EURGBP,20030730,231000,0.7026,0.7026,0.7025,0.7026
EURGBP,20030730,231100,0.7027,0.7027,0.7027,0.7027
EURGBP,20030730,231300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030730,231400,0.7027,0.7027,0.7027,0.7027
EURGBP,20030730,231500,0.7026,0.7026,0.7026,0.7026
EURGBP,20030730,231600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030730,231700,0.7024,0.7024,0.7024,0.7024
EURGBP,20030730,231800,0.7025,0.7026,0.7025,0.7026
EURGBP,20030730,231900,0.7025,0.7026,0.7025,0.7026
EURGBP,20030730,232100,0.7027,0.7027,0.7027,0.7027
EURGBP,20030730,232200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030730,232700,0.7026,0.7026,0.7026,0.7026
EURGBP,20030730,232800,0.7025,0.7025,0.7025,0.7025
EURGBP,20030730,232900,0.7024,0.7024,0.7024,0.7024
EURGBP,20030730,233000,0.7025,0.7025,0.7023,0.7023
EURGBP,20030730,233200,0.7022,0.7022,0.7022,0.7022
EURGBP,20030730,233600,0.7021,0.7021,0.7021,0.7021
EURGBP,20030730,233700,0.7020,0.7021,0.7020,0.7021
EURGBP,20030730,233800,0.7022,0.7022,0.7022,0.7022
EURGBP,20030730,233900,0.7021,0.7021,0.7021,0.7021
EURGBP,20030730,234400,0.7022,0.7022,0.7022,0.7022
EURGBP,20030730,234500,0.7021,0.7021,0.7021,0.7021
EURGBP,20030730,234600,0.7022,0.7022,0.7022,0.7022
EURGBP,20030730,234700,0.7023,0.7024,0.7022,0.7022
EURGBP,20030730,234900,0.7023,0.7023,0.7023,0.7023
EURGBP,20030730,235300,0.7024,0.7024,0.7023,0.7023
EURGBP,20030730,235400,0.7024,0.7024,0.7024,0.7024
EURGBP,20030730,235600,0.7023,0.7023,0.7023,0.7023
EURGBP,20030730,235800,0.7024,0.7024,0.7024,0.7024
EURCHF,20030730,000200,1.5470,1.5470,1.5470,1.5470
EURCHF,20030730,000400,1.5469,1.5471,1.5468,1.5471
EURCHF,20030730,000500,1.5472,1.5472,1.5472,1.5472
EURCHF,20030730,000600,1.5473,1.5473,1.5473,1.5473
EURCHF,20030730,000700,1.5472,1.5472,1.5471,1.5472
EURCHF,20030730,000800,1.5471,1.5471,1.5471,1.5471
EURCHF,20030730,000900,1.5472,1.5473,1.5472,1.5473
EURCHF,20030730,001200,1.5474,1.5474,1.5474,1.5474
EURCHF,20030730,001300,1.5473,1.5473,1.5473,1.5473
EURCHF,20030730,001400,1.5472,1.5472,1.5472,1.5472
EURCHF,20030730,001500,1.5473,1.5473,1.5472,1.5472
EURCHF,20030730,001700,1.5471,1.5471,1.5471,1.5471
EURCHF,20030730,001900,1.5472,1.5472,1.5472,1.5472
EURCHF,20030730,002000,1.5471,1.5471,1.5471,1.5471
EURCHF,20030730,002100,1.5472,1.5473,1.5472,1.5472
EURCHF,20030730,002200,1.5471,1.5473,1.5471,1.5472
EURCHF,20030730,002300,1.5473,1.5473,1.5473,1.5473
EURCHF,20030730,002400,1.5474,1.5475,1.5473,1.5475
EURCHF,20030730,002500,1.5474,1.5475,1.5473,1.5473
EURCHF,20030730,002600,1.5474,1.5474,1.5474,1.5474
EURCHF,20030730,002700,1.5473,1.5474,1.5473,1.5474
EURCHF,20030730,002800,1.5473,1.5473,1.5473,1.5473
EURCHF,20030730,002900,1.5472,1.5472,1.5472,1.5472
EURCHF,20030730,003400,1.5472,1.5472,1.5472,1.5472
EURCHF,20030730,003500,1.5473,1.5474,1.5473,1.5473
EURCHF,20030730,003600,1.5474,1.5474,1.5474,1.5474
EURCHF,20030730,003700,1.5473,1.5473,1.5471,1.5471
EURCHF,20030730,003800,1.5472,1.5472,1.5472,1.5472
EURCHF,20030730,004300,1.5472,1.5472,1.5471,1.5471
EURCHF,20030730,004400,1.5470,1.5470,1.5470,1.5470
EURCHF,20030730,004600,1.5471,1.5471,1.5470,1.5470
EURCHF,20030730,004700,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,004800,1.5470,1.5471,1.5470,1.5470
EURCHF,20030730,004900,1.5469,1.5469,1.5468,1.5468
EURCHF,20030730,005000,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,005100,1.5468,1.5470,1.5468,1.5470
EURCHF,20030730,005200,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,005300,1.5468,1.5468,1.5467,1.5467
EURCHF,20030730,005600,1.5468,1.5468,1.5468,1.5468
EURCHF,20030730,005900,1.5469,1.5469,1.5468,1.5468
EURCHF,20030730,010000,1.5467,1.5468,1.5467,1.5468
EURCHF,20030730,010100,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,010500,1.5468,1.5468,1.5468,1.5468
EURCHF,20030730,010700,1.5467,1.5467,1.5467,1.5467
EURCHF,20030730,010800,1.5468,1.5468,1.5468,1.5468
EURCHF,20030730,010900,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,011000,1.5468,1.5470,1.5468,1.5470
EURCHF,20030730,011300,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,011400,1.5468,1.5468,1.5468,1.5468
EURCHF,20030730,011900,1.5468,1.5469,1.5468,1.5469
EURCHF,20030730,012000,1.5468,1.5469,1.5468,1.5469
EURCHF,20030730,012100,1.5468,1.5468,1.5468,1.5468
EURCHF,20030730,012500,1.5469,1.5470,1.5469,1.5470
EURCHF,20030730,012600,1.5469,1.5470,1.5469,1.5470
EURCHF,20030730,012700,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,012800,1.5468,1.5470,1.5468,1.5470
EURCHF,20030730,012900,1.5471,1.5471,1.5470,1.5470
EURCHF,20030730,013000,1.5471,1.5471,1.5471,1.5471
EURCHF,20030730,013100,1.5472,1.5472,1.5472,1.5472
EURCHF,20030730,013200,1.5471,1.5473,1.5471,1.5473
EURCHF,20030730,013300,1.5472,1.5472,1.5472,1.5472
EURCHF,20030730,013400,1.5473,1.5473,1.5472,1.5472
EURCHF,20030730,013500,1.5471,1.5472,1.5471,1.5472
EURCHF,20030730,013600,1.5473,1.5473,1.5473,1.5473
EURCHF,20030730,013900,1.5472,1.5472,1.5472,1.5472
EURCHF,20030730,014300,1.5473,1.5473,1.5473,1.5473
EURCHF,20030730,014400,1.5472,1.5472,1.5472,1.5472
EURCHF,20030730,014800,1.5473,1.5473,1.5472,1.5472
EURCHF,20030730,015000,1.5471,1.5472,1.5471,1.5472
EURCHF,20030730,015100,1.5471,1.5471,1.5470,1.5470
EURCHF,20030730,015200,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,015300,1.5468,1.5468,1.5467,1.5467
EURCHF,20030730,015400,1.5468,1.5469,1.5468,1.5468
EURCHF,20030730,015500,1.5467,1.5467,1.5467,1.5467
EURCHF,20030730,015600,1.5466,1.5467,1.5465,1.5467
EURCHF,20030730,015700,1.5466,1.5466,1.5466,1.5466
EURCHF,20030730,015900,1.5465,1.5465,1.5465,1.5465
EURCHF,20030730,020000,1.5464,1.5466,1.5464,1.5465
EURCHF,20030730,020100,1.5466,1.5466,1.5466,1.5466
EURCHF,20030730,020200,1.5465,1.5466,1.5465,1.5466
EURCHF,20030730,020300,1.5465,1.5466,1.5465,1.5466
EURCHF,20030730,020400,1.5465,1.5466,1.5465,1.5466
EURCHF,20030730,020600,1.5465,1.5466,1.5465,1.5465
EURCHF,20030730,020700,1.5464,1.5466,1.5464,1.5466
EURCHF,20030730,020800,1.5465,1.5465,1.5465,1.5465
EURCHF,20030730,020900,1.5466,1.5467,1.5466,1.5467
EURCHF,20030730,021100,1.5466,1.5467,1.5466,1.5467
EURCHF,20030730,021200,1.5466,1.5466,1.5465,1.5465
EURCHF,20030730,021300,1.5466,1.5467,1.5466,1.5467
EURCHF,20030730,021400,1.5466,1.5467,1.5466,1.5467
EURCHF,20030730,021500,1.5468,1.5468,1.5467,1.5467
EURCHF,20030730,021600,1.5466,1.5466,1.5466,1.5466
EURCHF,20030730,021700,1.5467,1.5467,1.5467,1.5467
EURCHF,20030730,021800,1.5466,1.5466,1.5466,1.5466
EURCHF,20030730,022000,1.5465,1.5467,1.5465,1.5467
EURCHF,20030730,022100,1.5468,1.5469,1.5468,1.5468
EURCHF,20030730,022200,1.5469,1.5470,1.5469,1.5469
EURCHF,20030730,022300,1.5468,1.5468,1.5467,1.5467
EURCHF,20030730,022400,1.5468,1.5468,1.5466,1.5466
EURCHF,20030730,022600,1.5467,1.5467,1.5466,1.5467
EURCHF,20030730,022700,1.5466,1.5467,1.5466,1.5466
EURCHF,20030730,022800,1.5465,1.5465,1.5464,1.5465
EURCHF,20030730,022900,1.5466,1.5467,1.5466,1.5466
EURCHF,20030730,023000,1.5465,1.5466,1.5465,1.5466
EURCHF,20030730,023100,1.5465,1.5466,1.5465,1.5466
EURCHF,20030730,023200,1.5465,1.5467,1.5465,1.5466
EURCHF,20030730,023400,1.5467,1.5467,1.5466,1.5466
EURCHF,20030730,023500,1.5465,1.5465,1.5465,1.5465
EURCHF,20030730,023600,1.5466,1.5466,1.5466,1.5466
EURCHF,20030730,023800,1.5467,1.5467,1.5466,1.5466
EURCHF,20030730,023900,1.5467,1.5467,1.5466,1.5467
EURCHF,20030730,024100,1.5468,1.5468,1.5468,1.5468
EURCHF,20030730,024300,1.5467,1.5468,1.5467,1.5468
EURCHF,20030730,024400,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,024600,1.5468,1.5468,1.5468,1.5468
EURCHF,20030730,024700,1.5467,1.5468,1.5467,1.5468
EURCHF,20030730,024800,1.5467,1.5468,1.5467,1.5468
EURCHF,20030730,024900,1.5469,1.5469,1.5468,1.5468
EURCHF,20030730,025000,1.5467,1.5467,1.5467,1.5467
EURCHF,20030730,025300,1.5468,1.5468,1.5468,1.5468
EURCHF,20030730,025500,1.5467,1.5467,1.5466,1.5467
EURCHF,20030730,025600,1.5468,1.5469,1.5468,1.5469
EURCHF,20030730,025700,1.5470,1.5470,1.5468,1.5468
EURCHF,20030730,025800,1.5469,1.5469,1.5468,1.5468
EURCHF,20030730,025900,1.5469,1.5469,1.5467,1.5467
EURCHF,20030730,030200,1.5468,1.5468,1.5467,1.5467
EURCHF,20030730,030300,1.5468,1.5470,1.5468,1.5470
EURCHF,20030730,030400,1.5469,1.5470,1.5469,1.5469
EURCHF,20030730,030700,1.5470,1.5470,1.5470,1.5470
EURCHF,20030730,030800,1.5469,1.5469,1.5468,1.5469
EURCHF,20030730,031100,1.5468,1.5469,1.5468,1.5469
EURCHF,20030730,031200,1.5468,1.5468,1.5468,1.5468
EURCHF,20030730,031300,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,031400,1.5470,1.5470,1.5469,1.5470
EURCHF,20030730,031500,1.5471,1.5471,1.5469,1.5469
EURCHF,20030730,031600,1.5468,1.5469,1.5467,1.5468
EURCHF,20030730,031700,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,031800,1.5468,1.5468,1.5468,1.5468
EURCHF,20030730,031900,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,032100,1.5468,1.5469,1.5468,1.5469
EURCHF,20030730,032200,1.5468,1.5468,1.5468,1.5468
EURCHF,20030730,032300,1.5467,1.5468,1.5467,1.5467
EURCHF,20030730,032400,1.5468,1.5469,1.5468,1.5469
EURCHF,20030730,032500,1.5470,1.5470,1.5469,1.5469
EURCHF,20030730,032600,1.5470,1.5470,1.5469,1.5469
EURCHF,20030730,032800,1.5470,1.5470,1.5468,1.5468
EURCHF,20030730,032900,1.5467,1.5468,1.5467,1.5468
EURCHF,20030730,033000,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,033100,1.5468,1.5468,1.5467,1.5467
EURCHF,20030730,033300,1.5466,1.5467,1.5466,1.5467
EURCHF,20030730,033400,1.5466,1.5466,1.5465,1.5466
EURCHF,20030730,033500,1.5465,1.5467,1.5465,1.5466
EURCHF,20030730,033600,1.5467,1.5467,1.5467,1.5467
EURCHF,20030730,033700,1.5466,1.5467,1.5466,1.5467
EURCHF,20030730,033800,1.5466,1.5467,1.5466,1.5467
EURCHF,20030730,033900,1.5466,1.5466,1.5466,1.5466
EURCHF,20030730,034000,1.5465,1.5465,1.5465,1.5465
EURCHF,20030730,034200,1.5466,1.5466,1.5466,1.5466
EURCHF,20030730,034400,1.5467,1.5467,1.5466,1.5466
EURCHF,20030730,034500,1.5467,1.5467,1.5466,1.5466
EURCHF,20030730,034700,1.5465,1.5466,1.5465,1.5466
EURCHF,20030730,035000,1.5465,1.5466,1.5465,1.5466
EURCHF,20030730,035100,1.5467,1.5467,1.5466,1.5466
EURCHF,20030730,035200,1.5467,1.5467,1.5466,1.5467
EURCHF,20030730,035300,1.5466,1.5467,1.5466,1.5467
EURCHF,20030730,035500,1.5466,1.5466,1.5466,1.5466
EURCHF,20030730,035600,1.5465,1.5465,1.5465,1.5465
EURCHF,20030730,035700,1.5466,1.5467,1.5466,1.5467
EURCHF,20030730,035800,1.5468,1.5468,1.5467,1.5468
EURCHF,20030730,035900,1.5467,1.5468,1.5467,1.5468
EURCHF,20030730,040000,1.5467,1.5468,1.5467,1.5467
EURCHF,20030730,040300,1.5468,1.5468,1.5468,1.5468
EURCHF,20030730,040400,1.5467,1.5467,1.5467,1.5467
EURCHF,20030730,040600,1.5466,1.5467,1.5466,1.5467
EURCHF,20030730,040800,1.5468,1.5468,1.5468,1.5468
EURCHF,20030730,040900,1.5467,1.5467,1.5467,1.5467
EURCHF,20030730,041000,1.5468,1.5468,1.5467,1.5467
EURCHF,20030730,041300,1.5468,1.5468,1.5468,1.5468
EURCHF,20030730,041600,1.5467,1.5468,1.5467,1.5467
EURCHF,20030730,041700,1.5468,1.5468,1.5468,1.5468
EURCHF,20030730,041800,1.5467,1.5468,1.5467,1.5467
EURCHF,20030730,041900,1.5468,1.5468,1.5468,1.5468
EURCHF,20030730,042000,1.5467,1.5468,1.5467,1.5468
EURCHF,20030730,042100,1.5469,1.5469,1.5468,1.5468
EURCHF,20030730,042200,1.5467,1.5468,1.5467,1.5468
EURCHF,20030730,042300,1.5467,1.5467,1.5467,1.5467
EURCHF,20030730,042600,1.5468,1.5468,1.5468,1.5468
EURCHF,20030730,042700,1.5467,1.5468,1.5467,1.5468
EURCHF,20030730,042900,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,043000,1.5468,1.5468,1.5467,1.5468
EURCHF,20030730,043200,1.5467,1.5468,1.5467,1.5468
EURCHF,20030730,043300,1.5467,1.5468,1.5467,1.5467
EURCHF,20030730,043500,1.5468,1.5468,1.5467,1.5467
EURCHF,20030730,043700,1.5468,1.5471,1.5468,1.5471
EURCHF,20030730,043800,1.5470,1.5470,1.5470,1.5470
EURCHF,20030730,043900,1.5471,1.5471,1.5471,1.5471
EURCHF,20030730,044100,1.5470,1.5471,1.5470,1.5471
EURCHF,20030730,044200,1.5470,1.5471,1.5470,1.5471
EURCHF,20030730,044300,1.5472,1.5475,1.5472,1.5475
EURCHF,20030730,044500,1.5474,1.5475,1.5474,1.5475
EURCHF,20030730,044600,1.5476,1.5477,1.5476,1.5476
EURCHF,20030730,044700,1.5475,1.5475,1.5475,1.5475
EURCHF,20030730,044900,1.5474,1.5475,1.5474,1.5475
EURCHF,20030730,045000,1.5476,1.5476,1.5476,1.5476
EURCHF,20030730,045200,1.5477,1.5477,1.5476,1.5476
EURCHF,20030730,045300,1.5475,1.5476,1.5475,1.5476
EURCHF,20030730,045400,1.5475,1.5475,1.5475,1.5475
EURCHF,20030730,045600,1.5474,1.5474,1.5474,1.5474
EURCHF,20030730,045900,1.5473,1.5473,1.5471,1.5471
EURCHF,20030730,050000,1.5472,1.5472,1.5471,1.5471
EURCHF,20030730,050100,1.5470,1.5470,1.5470,1.5470
EURCHF,20030730,050200,1.5471,1.5471,1.5470,1.5470
EURCHF,20030730,050300,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,050500,1.5468,1.5468,1.5468,1.5468
EURCHF,20030730,050700,1.5469,1.5469,1.5468,1.5469
EURCHF,20030730,050800,1.5468,1.5471,1.5468,1.5470
EURCHF,20030730,050900,1.5471,1.5471,1.5469,1.5470
EURCHF,20030730,051100,1.5469,1.5470,1.5469,1.5470
EURCHF,20030730,051300,1.5469,1.5470,1.5469,1.5470
EURCHF,20030730,051500,1.5469,1.5470,1.5469,1.5470
EURCHF,20030730,051600,1.5469,1.5470,1.5469,1.5470
EURCHF,20030730,051900,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,052100,1.5468,1.5469,1.5468,1.5469
EURCHF,20030730,052200,1.5470,1.5470,1.5470,1.5470
EURCHF,20030730,052300,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,052400,1.5470,1.5470,1.5469,1.5469
EURCHF,20030730,052600,1.5470,1.5470,1.5470,1.5470
EURCHF,20030730,052800,1.5469,1.5470,1.5469,1.5470
EURCHF,20030730,053000,1.5471,1.5471,1.5471,1.5471
EURCHF,20030730,053100,1.5470,1.5471,1.5470,1.5471
EURCHF,20030730,053200,1.5470,1.5471,1.5470,1.5470
EURCHF,20030730,053500,1.5469,1.5469,1.5468,1.5469
EURCHF,20030730,053600,1.5470,1.5470,1.5469,1.5469
EURCHF,20030730,053700,1.5470,1.5470,1.5469,1.5469
EURCHF,20030730,053800,1.5470,1.5470,1.5469,1.5470
EURCHF,20030730,053900,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,054000,1.5470,1.5470,1.5470,1.5470
EURCHF,20030730,054100,1.5471,1.5471,1.5471,1.5471
EURCHF,20030730,054200,1.5470,1.5470,1.5469,1.5470
EURCHF,20030730,054300,1.5469,1.5469,1.5468,1.5468
EURCHF,20030730,054400,1.5469,1.5470,1.5469,1.5470
EURCHF,20030730,054600,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,054800,1.5470,1.5470,1.5470,1.5470
EURCHF,20030730,054900,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,055000,1.5470,1.5470,1.5470,1.5470
EURCHF,20030730,055200,1.5471,1.5471,1.5471,1.5471
EURCHF,20030730,055300,1.5470,1.5470,1.5469,1.5469
EURCHF,20030730,055400,1.5470,1.5470,1.5470,1.5470
EURCHF,20030730,055500,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,055900,1.5470,1.5470,1.5470,1.5470
EURCHF,20030730,060000,1.5469,1.5469,1.5467,1.5468
EURCHF,20030730,060100,1.5469,1.5469,1.5468,1.5468
EURCHF,20030730,060300,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,060400,1.5468,1.5468,1.5468,1.5468
EURCHF,20030730,060500,1.5469,1.5469,1.5469,1.5469
EURCHF,20030730,060800,1.5468,1.5468,1.5468,1.5468
EURCHF,20030730,060900,1.5469,1.5471,1.5469,1.5471
EURCHF,20030730,061300,1.5472,1.5472,1.5471,1.5471
EURCHF,20030730,061500,1.5472,1.5472,1.5472,1.5472
EURCHF,20030730,061600,1.5471,1.5471,1.5471,1.5471
EURCHF,20030730,061700,1.5472,1.5472,1.5471,1.5471
EURCHF,20030730,061800,1.5470,1.5471,1.5470,1.5470
EURCHF,20030730,061900,1.5471,1.5471,1.5471,1.5471
EURCHF,20030730,062000,1.5470,1.5471,1.5470,1.5471
EURCHF,20030730,062100,1.5470,1.5471,1.5470,1.5471
EURCHF,20030730,062200,1.5470,1.5471,1.5470,1.5471
EURCHF,20030730,062400,1.5472,1.5472,1.5472,1.5472
EURCHF,20030730,062500,1.5473,1.5473,1.5471,1.5472
EURCHF,20030730,062600,1.5471,1.5471,1.5471,1.5471
EURCHF,20030730,062700,1.5472,1.5472,1.5472,1.5472
EURCHF,20030730,062900,1.5473,1.5473,1.5472,1.5472
EURCHF,20030730,063000,1.5473,1.5473,1.5472,1.5472
EURCHF,20030730,063100,1.5473,1.5473,1.5472,1.5473
EURCHF,20030730,063200,1.5472,1.5473,1.5472,1.5473
EURCHF,20030730,063300,1.5472,1.5472,1.5471,1.5471
EURCHF,20030730,063400,1.5472,1.5473,1.5472,1.5473
EURCHF,20030730,063500,1.5472,1.5473,1.5472,1.5472
EURCHF,20030730,063700,1.5473,1.5473,1.5473,1.5473
EURCHF,20030730,063800,1.5472,1.5472,1.5472,1.5472
EURCHF,20030730,064000,1.5471,1.5471,1.5469,1.5469
EURCHF,20030730,064100,1.5470,1.5470,1.5469,1.5470
EURCHF,20030730,064200,1.5471,1.5471,1.5471,1.5471
EURCHF,20030730,064300,1.5470,1.5470,1.5470,1.5470
EURCHF,20030730,064400,1.5469,1.5471,1.5469,1.5471
EURCHF,20030730,064500,1.5470,1.5471,1.5470,1.5470
EURCHF,20030730,064600,1.5471,1.5473,1.5471,1.5472
EURCHF,20030730,064700,1.5473,1.5474,1.5473,1.5474
EURCHF,20030730,064800,1.5473,1.5473,1.5473,1.5473
EURCHF,20030730,065000,1.5474,1.5474,1.5474,1.5474
EURCHF,20030730,065200,1.5475,1.5475,1.5473,1.5474
EURCHF,20030730,065400,1.5475,1.5475,1.5474,1.5475
EURCHF,20030730,065500,1.5476,1.5476,1.5474,1.5474
EURCHF,20030730,065600,1.5475,1.5475,1.5474,1.5475
EURCHF,20030730,065700,1.5474,1.5475,1.5474,1.5475
EURCHF,20030730,065800,1.5474,1.5475,1.5474,1.5475
EURCHF,20030730,070100,1.5476,1.5476,1.5474,1.5474
EURCHF,20030730,070200,1.5475,1.5475,1.5474,1.5474
EURCHF,20030730,070300,1.5475,1.5475,1.5475,1.5475
EURCHF,20030730,070400,1.5476,1.5476,1.5475,1.5476
EURCHF,20030730,070500,1.5477,1.5477,1.5477,1.5477
EURCHF,20030730,070600,1.5478,1.5478,1.5478,1.5478
EURCHF,20030730,070700,1.5477,1.5477,1.5476,1.5477
EURCHF,20030730,071000,1.5476,1.5476,1.5476,1.5476
EURCHF,20030730,071100,1.5475,1.5476,1.5475,1.5475
EURCHF,20030730,071200,1.5474,1.5475,1.5473,1.5473
EURCHF,20030730,071300,1.5474,1.5475,1.5474,1.5475
EURCHF,20030730,071400,1.5474,1.5475,1.5474,1.5475
EURCHF,20030730,071500,1.5474,1.5474,1.5473,1.5473
EURCHF,20030730,071600,1.5474,1.5474,1.5473,1.5473
EURCHF,20030730,071700,1.5474,1.5474,1.5473,1.5473
EURCHF,20030730,071800,1.5474,1.5474,1.5473,1.5473
EURCHF,20030730,071900,1.5474,1.5475,1.5473,1.5474
EURCHF,20030730,072000,1.5473,1.5474,1.5473,1.5473
EURCHF,20030730,072100,1.5474,1.5474,1.5473,1.5474
EURCHF,20030730,072200,1.5475,1.5475,1.5473,1.5474
EURCHF,20030730,072300,1.5473,1.5475,1.5473,1.5475
EURCHF,20030730,072400,1.5474,1.5474,1.5474,1.5474
EURCHF,20030730,072500,1.5475,1.5475,1.5475,1.5475
EURCHF,20030730,072600,1.5474,1.5474,1.5473,1.5473
EURCHF,20030730,072700,1.5474,1.5474,1.5474,1.5474
EURCHF,20030730,073000,1.5473,1.5474,1.5473,1.5474
EURCHF,20030730,073200,1.5475,1.5475,1.5475,1.5475
EURCHF,20030730,073300,1.5474,1.5474,1.5474,1.5474
EURCHF,20030730,073400,1.5475,1.5475,1.5474,1.5474
EURCHF,20030730,073500,1.5475,1.5475,1.5474,1.5475
EURCHF,20030730,073700,1.5474,1.5475,1.5474,1.5474
EURCHF,20030730,073800,1.5475,1.5476,1.5475,1.5475
EURCHF,20030730,073900,1.5474,1.5476,1.5474,1.5475
EURCHF,20030730,074000,1.5474,1.5475,1.5474,1.5474
EURCHF,20030730,074100,1.5475,1.5475,1.5473,1.5473
EURCHF,20030730,074200,1.5474,1.5475,1.5474,1.5475
EURCHF,20030730,074300,1.5474,1.5474,1.5474,1.5474
EURCHF,20030730,074400,1.5473,1.5474,1.5472,1.5472
EURCHF,20030730,074500,1.5471,1.5473,1.5471,1.5473
EURCHF,20030730,074600,1.5474,1.5474,1.5473,1.5474
EURCHF,20030730,074700,1.5475,1.5475,1.5475,1.5475
EURCHF,20030730,074800,1.5476,1.5477,1.5475,1.5476
EURCHF,20030730,074900,1.5475,1.5475,1.5475,1.5475
EURCHF,20030730,075000,1.5476,1.5477,1.5476,1.5477
EURCHF,20030730,075100,1.5478,1.5482,1.5478,1.5482
EURCHF,20030730,075200,1.5483,1.5483,1.5482,1.5483
EURCHF,20030730,075300,1.5484,1.5484,1.5483,1.5484
EURCHF,20030730,075400,1.5485,1.5486,1.5485,1.5486
EURCHF,20030730,075500,1.5485,1.5485,1.5485,1.5485
EURCHF,20030730,075700,1.5486,1.5488,1.5486,1.5487
EURCHF,20030730,075800,1.5488,1.5488,1.5485,1.5486
EURCHF,20030730,075900,1.5487,1.5487,1.5486,1.5486
EURCHF,20030730,080000,1.5487,1.5487,1.5486,1.5487
EURCHF,20030730,080100,1.5486,1.5488,1.5486,1.5487
EURCHF,20030730,080200,1.5488,1.5489,1.5487,1.5489
EURCHF,20030730,080300,1.5488,1.5488,1.5486,1.5487
EURCHF,20030730,080400,1.5486,1.5487,1.5485,1.5485
EURCHF,20030730,080500,1.5486,1.5487,1.5486,1.5486
EURCHF,20030730,080600,1.5485,1.5485,1.5484,1.5485
EURCHF,20030730,080700,1.5486,1.5487,1.5486,1.5487
EURCHF,20030730,080800,1.5489,1.5489,1.5487,1.5488
EURCHF,20030730,080900,1.5489,1.5489,1.5488,1.5488
EURCHF,20030730,081000,1.5489,1.5490,1.5489,1.5490
EURCHF,20030730,081100,1.5491,1.5492,1.5491,1.5492
EURCHF,20030730,081200,1.5491,1.5491,1.5489,1.5489
EURCHF,20030730,081300,1.5490,1.5490,1.5489,1.5490
EURCHF,20030730,081400,1.5491,1.5491,1.5490,1.5490
EURCHF,20030730,081500,1.5489,1.5490,1.5487,1.5487
EURCHF,20030730,081600,1.5488,1.5489,1.5487,1.5487
EURCHF,20030730,081700,1.5488,1.5488,1.5487,1.5487
EURCHF,20030730,081800,1.5488,1.5490,1.5488,1.5490
EURCHF,20030730,081900,1.5489,1.5491,1.5489,1.5491
EURCHF,20030730,082000,1.5490,1.5490,1.5489,1.5490
EURCHF,20030730,082100,1.5489,1.5490,1.5488,1.5489
EURCHF,20030730,082200,1.5490,1.5492,1.5490,1.5492
EURCHF,20030730,082300,1.5493,1.5493,1.5491,1.5491
EURCHF,20030730,082400,1.5490,1.5491,1.5490,1.5491
EURCHF,20030730,082500,1.5492,1.5492,1.5491,1.5492
EURCHF,20030730,082600,1.5490,1.5491,1.5489,1.5491
EURCHF,20030730,082700,1.5492,1.5492,1.5491,1.5492
EURCHF,20030730,082800,1.5491,1.5495,1.5491,1.5495
EURCHF,20030730,082900,1.5499,1.5502,1.5499,1.5502
EURCHF,20030730,083000,1.5503,1.5503,1.5499,1.5499
EURCHF,20030730,083100,1.5498,1.5498,1.5498,1.5498
EURCHF,20030730,083200,1.5499,1.5504,1.5499,1.5503
EURCHF,20030730,083300,1.5502,1.5502,1.5500,1.5500
EURCHF,20030730,083400,1.5499,1.5502,1.5499,1.5501
EURCHF,20030730,083500,1.5502,1.5502,1.5500,1.5502
EURCHF,20030730,083600,1.5501,1.5502,1.5500,1.5500
EURCHF,20030730,083700,1.5501,1.5501,1.5499,1.5499
EURCHF,20030730,083800,1.5500,1.5503,1.5498,1.5503
EURCHF,20030730,083900,1.5502,1.5504,1.5502,1.5504
EURCHF,20030730,084000,1.5502,1.5502,1.5496,1.5496
EURCHF,20030730,084100,1.5497,1.5499,1.5497,1.5499
EURCHF,20030730,084200,1.5498,1.5498,1.5497,1.5497
EURCHF,20030730,084300,1.5498,1.5499,1.5497,1.5499
EURCHF,20030730,084400,1.5498,1.5499,1.5497,1.5497
EURCHF,20030730,084500,1.5498,1.5499,1.5497,1.5497
EURCHF,20030730,084600,1.5496,1.5497,1.5496,1.5496
EURCHF,20030730,084700,1.5497,1.5497,1.5496,1.5496
EURCHF,20030730,084800,1.5495,1.5497,1.5495,1.5497
EURCHF,20030730,084900,1.5496,1.5496,1.5493,1.5493
EURCHF,20030730,085000,1.5491,1.5496,1.5491,1.5496
EURCHF,20030730,085100,1.5495,1.5495,1.5493,1.5493
EURCHF,20030730,085200,1.5494,1.5495,1.5493,1.5495
EURCHF,20030730,085300,1.5496,1.5496,1.5493,1.5493
EURCHF,20030730,085400,1.5494,1.5494,1.5492,1.5493
EURCHF,20030730,085500,1.5494,1.5496,1.5494,1.5496
EURCHF,20030730,085600,1.5497,1.5500,1.5497,1.5498
EURCHF,20030730,085700,1.5499,1.5500,1.5499,1.5500
EURCHF,20030730,085800,1.5498,1.5498,1.5492,1.5495
EURCHF,20030730,085900,1.5494,1.5495,1.5493,1.5493
EURCHF,20030730,090000,1.5494,1.5495,1.5494,1.5494
EURCHF,20030730,090100,1.5495,1.5496,1.5495,1.5496
EURCHF,20030730,090200,1.5495,1.5496,1.5494,1.5495
EURCHF,20030730,090300,1.5494,1.5495,1.5494,1.5494
EURCHF,20030730,090400,1.5495,1.5499,1.5494,1.5499
EURCHF,20030730,090500,1.5500,1.5502,1.5498,1.5498
EURCHF,20030730,090600,1.5499,1.5500,1.5498,1.5500
EURCHF,20030730,090700,1.5499,1.5501,1.5499,1.5501
EURCHF,20030730,090800,1.5500,1.5502,1.5499,1.5501
EURCHF,20030730,090900,1.5500,1.5500,1.5499,1.5499
EURCHF,20030730,091000,1.5500,1.5502,1.5500,1.5500
EURCHF,20030730,091100,1.5501,1.5501,1.5499,1.5499
EURCHF,20030730,091200,1.5500,1.5501,1.5499,1.5500
EURCHF,20030730,091300,1.5502,1.5502,1.5492,1.5492
EURCHF,20030730,091400,1.5491,1.5494,1.5491,1.5492
EURCHF,20030730,091500,1.5493,1.5493,1.5491,1.5491
EURCHF,20030730,091600,1.5492,1.5492,1.5491,1.5492
EURCHF,20030730,091700,1.5493,1.5493,1.5490,1.5490
EURCHF,20030730,091800,1.5489,1.5489,1.5483,1.5483
EURCHF,20030730,091900,1.5482,1.5482,1.5481,1.5482
EURCHF,20030730,092000,1.5481,1.5481,1.5478,1.5479
EURCHF,20030730,092100,1.5480,1.5480,1.5478,1.5478
EURCHF,20030730,092200,1.5479,1.5480,1.5477,1.5479
EURCHF,20030730,092300,1.5478,1.5480,1.5478,1.5480
EURCHF,20030730,092400,1.5481,1.5482,1.5479,1.5482
EURCHF,20030730,092500,1.5483,1.5484,1.5483,1.5484
EURCHF,20030730,092600,1.5483,1.5485,1.5483,1.5484
EURCHF,20030730,092700,1.5483,1.5483,1.5482,1.5482
EURCHF,20030730,092800,1.5483,1.5484,1.5483,1.5483
EURCHF,20030730,092900,1.5484,1.5485,1.5484,1.5484
EURCHF,20030730,093000,1.5485,1.5486,1.5485,1.5485
EURCHF,20030730,093100,1.5486,1.5486,1.5485,1.5486
EURCHF,20030730,093200,1.5487,1.5487,1.5485,1.5485
EURCHF,20030730,093300,1.5486,1.5486,1.5483,1.5483
EURCHF,20030730,093400,1.5484,1.5484,1.5482,1.5482
EURCHF,20030730,093500,1.5483,1.5483,1.5482,1.5482
EURCHF,20030730,093600,1.5483,1.5485,1.5482,1.5485
EURCHF,20030730,093700,1.5486,1.5487,1.5486,1.5486
EURCHF,20030730,093800,1.5487,1.5489,1.5487,1.5489
EURCHF,20030730,093900,1.5490,1.5490,1.5489,1.5489
EURCHF,20030730,094000,1.5490,1.5491,1.5490,1.5491
EURCHF,20030730,094100,1.5490,1.5491,1.5490,1.5490
EURCHF,20030730,094200,1.5491,1.5491,1.5489,1.5490
EURCHF,20030730,094300,1.5491,1.5492,1.5491,1.5492
EURCHF,20030730,094400,1.5491,1.5493,1.5491,1.5493
EURCHF,20030730,094500,1.5492,1.5493,1.5491,1.5492
EURCHF,20030730,094600,1.5493,1.5494,1.5491,1.5491
EURCHF,20030730,094700,1.5492,1.5494,1.5492,1.5494
EURCHF,20030730,094800,1.5493,1.5493,1.5491,1.5493
EURCHF,20030730,094900,1.5492,1.5493,1.5491,1.5492
EURCHF,20030730,095000,1.5493,1.5495,1.5493,1.5495
EURCHF,20030730,095100,1.5493,1.5493,1.5492,1.5493
EURCHF,20030730,095200,1.5492,1.5492,1.5492,1.5492
EURCHF,20030730,095300,1.5491,1.5491,1.5491,1.5491
EURCHF,20030730,095400,1.5490,1.5492,1.5490,1.5492
EURCHF,20030730,095500,1.5491,1.5492,1.5491,1.5492
EURCHF,20030730,095600,1.5491,1.5491,1.5489,1.5489
EURCHF,20030730,095700,1.5490,1.5492,1.5490,1.5490
EURCHF,20030730,095800,1.5491,1.5492,1.5491,1.5492
EURCHF,20030730,095900,1.5491,1.5493,1.5491,1.5492
EURCHF,20030730,100000,1.5493,1.5494,1.5492,1.5494
EURCHF,20030730,100100,1.5495,1.5495,1.5493,1.5493
EURCHF,20030730,100200,1.5494,1.5494,1.5491,1.5491
EURCHF,20030730,100300,1.5492,1.5492,1.5492,1.5492
EURCHF,20030730,100400,1.5493,1.5494,1.5492,1.5492
EURCHF,20030730,100500,1.5491,1.5492,1.5491,1.5492
EURCHF,20030730,100600,1.5491,1.5492,1.5490,1.5492
EURCHF,20030730,100700,1.5493,1.5496,1.5493,1.5495
EURCHF,20030730,100800,1.5496,1.5497,1.5496,1.5496
EURCHF,20030730,100900,1.5497,1.5498,1.5497,1.5497
EURCHF,20030730,101000,1.5496,1.5496,1.5495,1.5496
EURCHF,20030730,101100,1.5494,1.5495,1.5494,1.5495
EURCHF,20030730,101200,1.5494,1.5496,1.5494,1.5496
EURCHF,20030730,101300,1.5495,1.5497,1.5495,1.5497
EURCHF,20030730,101400,1.5496,1.5496,1.5495,1.5495
EURCHF,20030730,101500,1.5496,1.5496,1.5494,1.5494
EURCHF,20030730,101600,1.5495,1.5495,1.5494,1.5495
EURCHF,20030730,101700,1.5494,1.5494,1.5494,1.5494
EURCHF,20030730,101800,1.5493,1.5494,1.5493,1.5493
EURCHF,20030730,101900,1.5494,1.5494,1.5493,1.5493
EURCHF,20030730,102000,1.5492,1.5492,1.5491,1.5491
EURCHF,20030730,102100,1.5492,1.5493,1.5490,1.5490
EURCHF,20030730,102200,1.5489,1.5489,1.5488,1.5489
EURCHF,20030730,102300,1.5488,1.5490,1.5488,1.5490
EURCHF,20030730,102500,1.5489,1.5490,1.5489,1.5489
EURCHF,20030730,102600,1.5488,1.5489,1.5488,1.5489
EURCHF,20030730,102700,1.5488,1.5489,1.5488,1.5488
EURCHF,20030730,102800,1.5489,1.5489,1.5487,1.5488
EURCHF,20030730,102900,1.5487,1.5488,1.5487,1.5487
EURCHF,20030730,103100,1.5488,1.5488,1.5487,1.5487
EURCHF,20030730,103200,1.5488,1.5489,1.5488,1.5489
EURCHF,20030730,103300,1.5490,1.5490,1.5489,1.5489
EURCHF,20030730,103400,1.5490,1.5490,1.5489,1.5489
EURCHF,20030730,103500,1.5490,1.5490,1.5489,1.5490
EURCHF,20030730,103600,1.5491,1.5492,1.5491,1.5491
EURCHF,20030730,103700,1.5490,1.5491,1.5490,1.5490
EURCHF,20030730,103800,1.5491,1.5492,1.5491,1.5492
EURCHF,20030730,103900,1.5491,1.5492,1.5490,1.5490
EURCHF,20030730,104000,1.5491,1.5491,1.5490,1.5490
EURCHF,20030730,104100,1.5489,1.5491,1.5489,1.5490
EURCHF,20030730,104200,1.5491,1.5492,1.5491,1.5492
EURCHF,20030730,104300,1.5491,1.5491,1.5491,1.5491
EURCHF,20030730,104500,1.5492,1.5492,1.5491,1.5491
EURCHF,20030730,104600,1.5490,1.5491,1.5490,1.5490
EURCHF,20030730,104700,1.5491,1.5492,1.5491,1.5491
EURCHF,20030730,104800,1.5492,1.5492,1.5491,1.5491
EURCHF,20030730,104900,1.5490,1.5491,1.5490,1.5491
EURCHF,20030730,105000,1.5492,1.5492,1.5491,1.5491
EURCHF,20030730,105100,1.5492,1.5492,1.5492,1.5492
EURCHF,20030730,105200,1.5491,1.5491,1.5491,1.5491
EURCHF,20030730,105300,1.5492,1.5493,1.5492,1.5493
EURCHF,20030730,105400,1.5494,1.5494,1.5494,1.5494
EURCHF,20030730,105500,1.5493,1.5493,1.5490,1.5490
EURCHF,20030730,105600,1.5491,1.5491,1.5491,1.5491
EURCHF,20030730,105700,1.5492,1.5492,1.5491,1.5491
EURCHF,20030730,105800,1.5492,1.5492,1.5491,1.5491
EURCHF,20030730,105900,1.5492,1.5493,1.5492,1.5493
EURCHF,20030730,110000,1.5492,1.5493,1.5492,1.5492
EURCHF,20030730,110100,1.5493,1.5494,1.5492,1.5492
EURCHF,20030730,110200,1.5491,1.5492,1.5490,1.5491
EURCHF,20030730,110300,1.5492,1.5492,1.5486,1.5489
EURCHF,20030730,110400,1.5487,1.5488,1.5487,1.5487
EURCHF,20030730,110500,1.5486,1.5487,1.5486,1.5487
EURCHF,20030730,110600,1.5486,1.5486,1.5486,1.5486
EURCHF,20030730,110700,1.5487,1.5487,1.5485,1.5485
EURCHF,20030730,110800,1.5486,1.5486,1.5485,1.5485
EURCHF,20030730,110900,1.5486,1.5487,1.5485,1.5485
EURCHF,20030730,111000,1.5486,1.5486,1.5485,1.5485
EURCHF,20030730,111100,1.5486,1.5487,1.5486,1.5486
EURCHF,20030730,111200,1.5487,1.5488,1.5487,1.5487
EURCHF,20030730,111300,1.5488,1.5488,1.5487,1.5487
EURCHF,20030730,111400,1.5488,1.5488,1.5486,1.5486
EURCHF,20030730,111500,1.5487,1.5487,1.5485,1.5486
EURCHF,20030730,111600,1.5485,1.5485,1.5485,1.5485
EURCHF,20030730,111700,1.5484,1.5486,1.5484,1.5485
EURCHF,20030730,111800,1.5486,1.5486,1.5484,1.5484
EURCHF,20030730,111900,1.5483,1.5484,1.5483,1.5484
EURCHF,20030730,112000,1.5483,1.5484,1.5483,1.5483
EURCHF,20030730,112100,1.5482,1.5484,1.5482,1.5484
EURCHF,20030730,112200,1.5483,1.5484,1.5483,1.5483
EURCHF,20030730,112300,1.5484,1.5484,1.5484,1.5484
EURCHF,20030730,112400,1.5483,1.5484,1.5483,1.5484
EURCHF,20030730,112500,1.5483,1.5485,1.5483,1.5485
EURCHF,20030730,112600,1.5486,1.5486,1.5484,1.5484
EURCHF,20030730,112700,1.5485,1.5487,1.5485,1.5486
EURCHF,20030730,112800,1.5487,1.5488,1.5487,1.5487
EURCHF,20030730,112900,1.5488,1.5490,1.5488,1.5489
EURCHF,20030730,113000,1.5488,1.5488,1.5486,1.5486
EURCHF,20030730,113100,1.5487,1.5487,1.5476,1.5476
EURCHF,20030730,113200,1.5475,1.5479,1.5473,1.5479
EURCHF,20030730,113300,1.5478,1.5481,1.5477,1.5481
EURCHF,20030730,113400,1.5480,1.5482,1.5480,1.5482
EURCHF,20030730,113500,1.5483,1.5483,1.5482,1.5483
EURCHF,20030730,113600,1.5482,1.5483,1.5482,1.5483
EURCHF,20030730,113700,1.5484,1.5487,1.5483,1.5487
EURCHF,20030730,113800,1.5486,1.5487,1.5485,1.5485
EURCHF,20030730,113900,1.5486,1.5486,1.5485,1.5485
EURCHF,20030730,114000,1.5484,1.5484,1.5483,1.5483
EURCHF,20030730,114100,1.5482,1.5483,1.5482,1.5483
EURCHF,20030730,114200,1.5482,1.5483,1.5482,1.5483
EURCHF,20030730,114300,1.5484,1.5484,1.5482,1.5483
EURCHF,20030730,114400,1.5482,1.5483,1.5482,1.5483
EURCHF,20030730,114500,1.5484,1.5485,1.5483,1.5484
EURCHF,20030730,114600,1.5483,1.5485,1.5483,1.5484
EURCHF,20030730,114700,1.5483,1.5484,1.5483,1.5483
EURCHF,20030730,114800,1.5484,1.5484,1.5484,1.5484
EURCHF,20030730,114900,1.5483,1.5484,1.5483,1.5484
EURCHF,20030730,115000,1.5485,1.5486,1.5485,1.5486
EURCHF,20030730,115100,1.5487,1.5487,1.5486,1.5487
EURCHF,20030730,115200,1.5486,1.5486,1.5486,1.5486
EURCHF,20030730,115300,1.5485,1.5486,1.5484,1.5484
EURCHF,20030730,115400,1.5485,1.5485,1.5483,1.5483
EURCHF,20030730,115500,1.5484,1.5484,1.5483,1.5483
EURCHF,20030730,115600,1.5482,1.5483,1.5477,1.5477
EURCHF,20030730,115700,1.5478,1.5480,1.5477,1.5479
EURCHF,20030730,115800,1.5480,1.5480,1.5477,1.5477
EURCHF,20030730,115900,1.5478,1.5480,1.5478,1.5480
EURCHF,20030730,120000,1.5479,1.5480,1.5478,1.5479
EURCHF,20030730,120100,1.5478,1.5479,1.5478,1.5478
EURCHF,20030730,120200,1.5476,1.5476,1.5475,1.5475
EURCHF,20030730,120300,1.5474,1.5476,1.5473,1.5474
EURCHF,20030730,120400,1.5471,1.5472,1.5470,1.5472
EURCHF,20030730,120500,1.5471,1.5474,1.5471,1.5474
EURCHF,20030730,120600,1.5473,1.5475,1.5473,1.5475
EURCHF,20030730,120700,1.5476,1.5477,1.5475,1.5476
EURCHF,20030730,120800,1.5475,1.5475,1.5474,1.5475
EURCHF,20030730,120900,1.5476,1.5477,1.5476,1.5476
EURCHF,20030730,121000,1.5475,1.5477,1.5475,1.5477
EURCHF,20030730,121100,1.5476,1.5476,1.5475,1.5475
EURCHF,20030730,121200,1.5476,1.5478,1.5476,1.5476
EURCHF,20030730,121300,1.5475,1.5475,1.5475,1.5475
EURCHF,20030730,121500,1.5476,1.5476,1.5476,1.5476
EURCHF,20030730,121600,1.5477,1.5479,1.5477,1.5479
EURCHF,20030730,121700,1.5478,1.5481,1.5478,1.5481
EURCHF,20030730,121800,1.5480,1.5482,1.5479,1.5482
EURCHF,20030730,121900,1.5481,1.5483,1.5480,1.5482
EURCHF,20030730,122000,1.5483,1.5483,1.5480,1.5480
EURCHF,20030730,122100,1.5481,1.5483,1.5481,1.5483
EURCHF,20030730,122200,1.5484,1.5484,1.5482,1.5484
EURCHF,20030730,122300,1.5483,1.5484,1.5483,1.5483
EURCHF,20030730,122400,1.5482,1.5483,1.5482,1.5483
EURCHF,20030730,122500,1.5482,1.5483,1.5482,1.5483
EURCHF,20030730,122700,1.5484,1.5485,1.5484,1.5485
EURCHF,20030730,122800,1.5484,1.5484,1.5483,1.5483
EURCHF,20030730,122900,1.5484,1.5484,1.5483,1.5484
EURCHF,20030730,123000,1.5485,1.5485,1.5485,1.5485
EURCHF,20030730,123100,1.5484,1.5484,1.5483,1.5483
EURCHF,20030730,123200,1.5481,1.5482,1.5480,1.5482
EURCHF,20030730,123300,1.5483,1.5483,1.5480,1.5481
EURCHF,20030730,123400,1.5482,1.5482,1.5481,1.5481
EURCHF,20030730,123500,1.5482,1.5482,1.5480,1.5480
EURCHF,20030730,123600,1.5481,1.5481,1.5480,1.5480
EURCHF,20030730,123700,1.5481,1.5481,1.5481,1.5481
EURCHF,20030730,123800,1.5480,1.5481,1.5480,1.5480
EURCHF,20030730,124000,1.5481,1.5481,1.5480,1.5481
EURCHF,20030730,124100,1.5482,1.5482,1.5481,1.5482
EURCHF,20030730,124200,1.5481,1.5481,1.5480,1.5480
EURCHF,20030730,124300,1.5481,1.5482,1.5481,1.5482
EURCHF,20030730,124400,1.5481,1.5483,1.5481,1.5481
EURCHF,20030730,124500,1.5482,1.5482,1.5481,1.5481
EURCHF,20030730,124600,1.5480,1.5482,1.5480,1.5481
EURCHF,20030730,124700,1.5482,1.5482,1.5481,1.5481
EURCHF,20030730,124800,1.5480,1.5481,1.5480,1.5481
EURCHF,20030730,124900,1.5480,1.5481,1.5480,1.5481
EURCHF,20030730,125000,1.5480,1.5482,1.5480,1.5481
EURCHF,20030730,125100,1.5482,1.5482,1.5481,1.5481
EURCHF,20030730,125200,1.5482,1.5482,1.5481,1.5482
EURCHF,20030730,125300,1.5483,1.5483,1.5482,1.5482
EURCHF,20030730,125400,1.5481,1.5482,1.5481,1.5481
EURCHF,20030730,125500,1.5480,1.5481,1.5480,1.5480
EURCHF,20030730,125600,1.5481,1.5481,1.5480,1.5480
EURCHF,20030730,125700,1.5481,1.5481,1.5480,1.5480
EURCHF,20030730,125800,1.5479,1.5480,1.5479,1.5480
EURCHF,20030730,125900,1.5481,1.5481,1.5481,1.5481
EURCHF,20030730,130000,1.5480,1.5480,1.5479,1.5479
EURCHF,20030730,130100,1.5478,1.5480,1.5478,1.5480
EURCHF,20030730,130200,1.5479,1.5481,1.5479,1.5481
EURCHF,20030730,130300,1.5480,1.5481,1.5480,1.5480
EURCHF,20030730,130400,1.5481,1.5482,1.5481,1.5481
EURCHF,20030730,130500,1.5480,1.5482,1.5480,1.5482
EURCHF,20030730,130600,1.5481,1.5482,1.5481,1.5482
EURCHF,20030730,130800,1.5481,1.5482,1.5481,1.5482
EURCHF,20030730,130900,1.5483,1.5483,1.5483,1.5483
EURCHF,20030730,131000,1.5482,1.5482,1.5482,1.5482
EURCHF,20030730,131100,1.5483,1.5483,1.5482,1.5482
EURCHF,20030730,131200,1.5484,1.5484,1.5484,1.5484
EURCHF,20030730,131300,1.5483,1.5484,1.5483,1.5483
EURCHF,20030730,131400,1.5484,1.5484,1.5484,1.5484
EURCHF,20030730,131500,1.5483,1.5483,1.5483,1.5483
EURCHF,20030730,131600,1.5484,1.5484,1.5484,1.5484
EURCHF,20030730,131700,1.5485,1.5485,1.5484,1.5484
EURCHF,20030730,131800,1.5485,1.5485,1.5483,1.5484
EURCHF,20030730,131900,1.5482,1.5482,1.5482,1.5482
EURCHF,20030730,132000,1.5483,1.5488,1.5483,1.5488
EURCHF,20030730,132100,1.5487,1.5490,1.5487,1.5490
EURCHF,20030730,132200,1.5491,1.5492,1.5491,1.5492
EURCHF,20030730,132300,1.5491,1.5491,1.5489,1.5490
EURCHF,20030730,132400,1.5491,1.5491,1.5490,1.5490
EURCHF,20030730,132500,1.5491,1.5494,1.5491,1.5494
EURCHF,20030730,132600,1.5493,1.5512,1.5493,1.5512
EURCHF,20030730,132700,1.5516,1.5516,1.5512,1.5512
EURCHF,20030730,132800,1.5511,1.5511,1.5503,1.5504
EURCHF,20030730,132900,1.5503,1.5505,1.5503,1.5504
EURCHF,20030730,133000,1.5505,1.5505,1.5504,1.5504
EURCHF,20030730,133100,1.5503,1.5506,1.5503,1.5505
EURCHF,20030730,133200,1.5504,1.5504,1.5498,1.5498
EURCHF,20030730,133300,1.5499,1.5501,1.5499,1.5501
EURCHF,20030730,133400,1.5500,1.5501,1.5497,1.5497
EURCHF,20030730,133500,1.5496,1.5497,1.5495,1.5497
EURCHF,20030730,133600,1.5496,1.5496,1.5495,1.5495
EURCHF,20030730,133700,1.5496,1.5497,1.5496,1.5497
EURCHF,20030730,133800,1.5498,1.5498,1.5496,1.5497
EURCHF,20030730,133900,1.5498,1.5501,1.5498,1.5501
EURCHF,20030730,134000,1.5500,1.5501,1.5499,1.5500
EURCHF,20030730,134100,1.5499,1.5499,1.5494,1.5495
EURCHF,20030730,134200,1.5494,1.5494,1.5491,1.5492
EURCHF,20030730,134300,1.5493,1.5493,1.5492,1.5492
EURCHF,20030730,134400,1.5493,1.5493,1.5491,1.5491
EURCHF,20030730,134500,1.5492,1.5493,1.5492,1.5492
EURCHF,20030730,134600,1.5493,1.5493,1.5491,1.5492
EURCHF,20030730,134700,1.5491,1.5492,1.5491,1.5492
EURCHF,20030730,134900,1.5491,1.5492,1.5490,1.5491
EURCHF,20030730,135000,1.5490,1.5493,1.5490,1.5493
EURCHF,20030730,135100,1.5492,1.5493,1.5491,1.5491
EURCHF,20030730,135200,1.5492,1.5494,1.5492,1.5494
EURCHF,20030730,135300,1.5492,1.5492,1.5491,1.5492
EURCHF,20030730,135400,1.5493,1.5493,1.5491,1.5492
EURCHF,20030730,135500,1.5493,1.5493,1.5492,1.5492
EURCHF,20030730,135600,1.5491,1.5493,1.5491,1.5492
EURCHF,20030730,135700,1.5493,1.5493,1.5491,1.5491
EURCHF,20030730,135800,1.5492,1.5492,1.5491,1.5492
EURCHF,20030730,135900,1.5491,1.5492,1.5490,1.5490
EURCHF,20030730,140000,1.5489,1.5489,1.5488,1.5488
EURCHF,20030730,140100,1.5487,1.5489,1.5487,1.5489
EURCHF,20030730,140200,1.5488,1.5489,1.5487,1.5487
EURCHF,20030730,140300,1.5486,1.5489,1.5486,1.5488
EURCHF,20030730,140500,1.5489,1.5490,1.5489,1.5490
EURCHF,20030730,140600,1.5489,1.5490,1.5489,1.5490
EURCHF,20030730,140700,1.5491,1.5491,1.5488,1.5488
EURCHF,20030730,140800,1.5489,1.5489,1.5488,1.5489
EURCHF,20030730,140900,1.5490,1.5491,1.5490,1.5491
EURCHF,20030730,141000,1.5489,1.5490,1.5489,1.5489
EURCHF,20030730,141100,1.5490,1.5491,1.5489,1.5490
EURCHF,20030730,141200,1.5491,1.5492,1.5490,1.5490
EURCHF,20030730,141300,1.5491,1.5491,1.5489,1.5490
EURCHF,20030730,141400,1.5491,1.5492,1.5491,1.5492
EURCHF,20030730,141500,1.5491,1.5492,1.5490,1.5491
EURCHF,20030730,141600,1.5490,1.5491,1.5490,1.5491
EURCHF,20030730,141700,1.5492,1.5492,1.5491,1.5491
EURCHF,20030730,141800,1.5490,1.5491,1.5490,1.5490
EURCHF,20030730,141900,1.5491,1.5491,1.5488,1.5488
EURCHF,20030730,142000,1.5487,1.5487,1.5486,1.5487
EURCHF,20030730,142100,1.5488,1.5488,1.5487,1.5488
EURCHF,20030730,142200,1.5487,1.5487,1.5485,1.5487
EURCHF,20030730,142300,1.5486,1.5486,1.5485,1.5485
EURCHF,20030730,142400,1.5484,1.5485,1.5484,1.5484
EURCHF,20030730,142500,1.5485,1.5485,1.5483,1.5484
EURCHF,20030730,142600,1.5485,1.5486,1.5484,1.5485
EURCHF,20030730,142700,1.5484,1.5485,1.5484,1.5484
EURCHF,20030730,142800,1.5485,1.5485,1.5483,1.5483
EURCHF,20030730,142900,1.5484,1.5484,1.5483,1.5484
EURCHF,20030730,143000,1.5485,1.5485,1.5484,1.5484
EURCHF,20030730,143100,1.5483,1.5485,1.5483,1.5483
EURCHF,20030730,143200,1.5484,1.5484,1.5483,1.5483
EURCHF,20030730,143300,1.5482,1.5484,1.5481,1.5482
EURCHF,20030730,143400,1.5481,1.5482,1.5480,1.5481
EURCHF,20030730,143500,1.5480,1.5482,1.5480,1.5482
EURCHF,20030730,143600,1.5483,1.5483,1.5482,1.5482
EURCHF,20030730,143700,1.5481,1.5483,1.5481,1.5483
EURCHF,20030730,143800,1.5482,1.5482,1.5481,1.5481
EURCHF,20030730,143900,1.5482,1.5484,1.5482,1.5484
EURCHF,20030730,144000,1.5483,1.5484,1.5482,1.5484
EURCHF,20030730,144100,1.5483,1.5486,1.5483,1.5486
EURCHF,20030730,144200,1.5485,1.5488,1.5485,1.5487
EURCHF,20030730,144300,1.5485,1.5488,1.5485,1.5488
EURCHF,20030730,144400,1.5487,1.5487,1.5486,1.5487
EURCHF,20030730,144500,1.5486,1.5486,1.5485,1.5485
EURCHF,20030730,144600,1.5486,1.5486,1.5485,1.5486
EURCHF,20030730,144700,1.5485,1.5485,1.5484,1.5484
EURCHF,20030730,144800,1.5485,1.5485,1.5484,1.5485
EURCHF,20030730,144900,1.5486,1.5486,1.5484,1.5484
EURCHF,20030730,145000,1.5485,1.5486,1.5484,1.5485
EURCHF,20030730,145100,1.5484,1.5485,1.5483,1.5485
EURCHF,20030730,145200,1.5484,1.5485,1.5483,1.5484
EURCHF,20030730,145300,1.5483,1.5485,1.5483,1.5485
EURCHF,20030730,145400,1.5484,1.5485,1.5483,1.5484
EURCHF,20030730,145500,1.5485,1.5485,1.5482,1.5484
EURCHF,20030730,145600,1.5485,1.5486,1.5483,1.5483
EURCHF,20030730,145700,1.5484,1.5485,1.5483,1.5484
EURCHF,20030730,145800,1.5483,1.5484,1.5482,1.5482
EURCHF,20030730,145900,1.5483,1.5483,1.5480,1.5481
EURCHF,20030730,150000,1.5480,1.5485,1.5480,1.5484
EURCHF,20030730,150100,1.5485,1.5486,1.5485,1.5485
EURCHF,20030730,150200,1.5483,1.5485,1.5483,1.5484
EURCHF,20030730,150300,1.5486,1.5486,1.5480,1.5481
EURCHF,20030730,150400,1.5480,1.5481,1.5479,1.5480
EURCHF,20030730,150500,1.5477,1.5479,1.5477,1.5478
EURCHF,20030730,150600,1.5477,1.5479,1.5477,1.5479
EURCHF,20030730,150700,1.5478,1.5479,1.5478,1.5479
EURCHF,20030730,150800,1.5478,1.5480,1.5476,1.5480
EURCHF,20030730,150900,1.5481,1.5482,1.5480,1.5482
EURCHF,20030730,151000,1.5481,1.5484,1.5480,1.5484
EURCHF,20030730,151100,1.5485,1.5488,1.5485,1.5488
EURCHF,20030730,151200,1.5487,1.5487,1.5484,1.5485
EURCHF,20030730,151300,1.5486,1.5486,1.5484,1.5485
EURCHF,20030730,151400,1.5486,1.5488,1.5486,1.5487
EURCHF,20030730,151500,1.5486,1.5488,1.5486,1.5488
EURCHF,20030730,151600,1.5487,1.5489,1.5487,1.5489
EURCHF,20030730,151700,1.5490,1.5495,1.5490,1.5495
EURCHF,20030730,151800,1.5494,1.5498,1.5494,1.5497
EURCHF,20030730,151900,1.5498,1.5499,1.5494,1.5494
EURCHF,20030730,152000,1.5496,1.5496,1.5493,1.5494
EURCHF,20030730,152100,1.5495,1.5496,1.5493,1.5493
EURCHF,20030730,152200,1.5494,1.5494,1.5492,1.5492
EURCHF,20030730,152300,1.5493,1.5493,1.5491,1.5492
EURCHF,20030730,152400,1.5491,1.5493,1.5489,1.5493
EURCHF,20030730,152500,1.5491,1.5495,1.5491,1.5494
EURCHF,20030730,152600,1.5495,1.5501,1.5495,1.5499
EURCHF,20030730,152700,1.5500,1.5500,1.5498,1.5498
EURCHF,20030730,152800,1.5499,1.5500,1.5499,1.5500
EURCHF,20030730,152900,1.5499,1.5499,1.5498,1.5498
EURCHF,20030730,153000,1.5499,1.5499,1.5496,1.5496
EURCHF,20030730,153100,1.5497,1.5497,1.5495,1.5495
EURCHF,20030730,153200,1.5496,1.5499,1.5496,1.5497
EURCHF,20030730,153300,1.5498,1.5499,1.5498,1.5499
EURCHF,20030730,153400,1.5498,1.5498,1.5497,1.5498
EURCHF,20030730,153500,1.5499,1.5500,1.5498,1.5500
EURCHF,20030730,153600,1.5499,1.5500,1.5499,1.5500
EURCHF,20030730,153700,1.5499,1.5501,1.5498,1.5499
EURCHF,20030730,153800,1.5498,1.5501,1.5498,1.5500
EURCHF,20030730,153900,1.5501,1.5501,1.5499,1.5500
EURCHF,20030730,154000,1.5499,1.5501,1.5499,1.5500
EURCHF,20030730,154100,1.5501,1.5502,1.5500,1.5501
EURCHF,20030730,154200,1.5502,1.5504,1.5502,1.5502
EURCHF,20030730,154300,1.5501,1.5503,1.5501,1.5503
EURCHF,20030730,154400,1.5502,1.5503,1.5501,1.5501
EURCHF,20030730,154500,1.5502,1.5502,1.5500,1.5502
EURCHF,20030730,154600,1.5501,1.5501,1.5498,1.5498
EURCHF,20030730,154700,1.5499,1.5501,1.5499,1.5501
EURCHF,20030730,154800,1.5502,1.5502,1.5499,1.5501
EURCHF,20030730,154900,1.5500,1.5501,1.5500,1.5501
EURCHF,20030730,155000,1.5500,1.5501,1.5498,1.5500
EURCHF,20030730,155100,1.5499,1.5500,1.5499,1.5499
EURCHF,20030730,155200,1.5500,1.5500,1.5499,1.5500
EURCHF,20030730,155400,1.5501,1.5501,1.5500,1.5500
EURCHF,20030730,155500,1.5499,1.5501,1.5499,1.5500
EURCHF,20030730,155600,1.5499,1.5500,1.5499,1.5500
EURCHF,20030730,155700,1.5501,1.5501,1.5499,1.5499
EURCHF,20030730,155800,1.5500,1.5500,1.5499,1.5499
EURCHF,20030730,155900,1.5500,1.5501,1.5500,1.5500
EURCHF,20030730,160000,1.5501,1.5501,1.5501,1.5501
EURCHF,20030730,160100,1.5502,1.5503,1.5501,1.5501
EURCHF,20030730,160200,1.5502,1.5502,1.5498,1.5498
EURCHF,20030730,160300,1.5497,1.5497,1.5494,1.5496
EURCHF,20030730,160400,1.5495,1.5497,1.5495,1.5496
EURCHF,20030730,160500,1.5495,1.5500,1.5495,1.5500
EURCHF,20030730,160600,1.5498,1.5500,1.5498,1.5498
EURCHF,20030730,160700,1.5499,1.5499,1.5498,1.5499
EURCHF,20030730,160800,1.5498,1.5499,1.5498,1.5498
EURCHF,20030730,160900,1.5499,1.5507,1.5499,1.5507
EURCHF,20030730,161000,1.5510,1.5510,1.5503,1.5503
EURCHF,20030730,161100,1.5502,1.5503,1.5501,1.5503
EURCHF,20030730,161200,1.5502,1.5504,1.5502,1.5503
EURCHF,20030730,161300,1.5502,1.5504,1.5502,1.5503
EURCHF,20030730,161400,1.5502,1.5505,1.5502,1.5503
EURCHF,20030730,161500,1.5504,1.5504,1.5501,1.5501
EURCHF,20030730,161600,1.5500,1.5502,1.5500,1.5501
EURCHF,20030730,161700,1.5500,1.5502,1.5500,1.5502
EURCHF,20030730,161800,1.5500,1.5501,1.5499,1.5500
EURCHF,20030730,161900,1.5499,1.5502,1.5499,1.5499
EURCHF,20030730,162000,1.5500,1.5501,1.5499,1.5499
EURCHF,20030730,162100,1.5498,1.5498,1.5496,1.5497
EURCHF,20030730,162200,1.5496,1.5496,1.5494,1.5494
EURCHF,20030730,162300,1.5495,1.5495,1.5493,1.5495
EURCHF,20030730,162400,1.5496,1.5496,1.5494,1.5495
EURCHF,20030730,162500,1.5494,1.5494,1.5492,1.5492
EURCHF,20030730,162600,1.5491,1.5493,1.5491,1.5492
EURCHF,20030730,162700,1.5493,1.5494,1.5493,1.5494
EURCHF,20030730,162800,1.5495,1.5495,1.5491,1.5491
EURCHF,20030730,162900,1.5492,1.5493,1.5491,1.5493
EURCHF,20030730,163000,1.5494,1.5494,1.5493,1.5493
EURCHF,20030730,163100,1.5492,1.5494,1.5492,1.5494
EURCHF,20030730,163200,1.5495,1.5496,1.5495,1.5496
EURCHF,20030730,163300,1.5495,1.5496,1.5495,1.5496
EURCHF,20030730,163400,1.5497,1.5499,1.5496,1.5499
EURCHF,20030730,163500,1.5500,1.5503,1.5500,1.5502
EURCHF,20030730,163600,1.5501,1.5503,1.5500,1.5500
EURCHF,20030730,163700,1.5501,1.5502,1.5500,1.5501
EURCHF,20030730,163800,1.5502,1.5503,1.5501,1.5501
EURCHF,20030730,163900,1.5500,1.5501,1.5499,1.5499
EURCHF,20030730,164000,1.5500,1.5501,1.5500,1.5500
EURCHF,20030730,164100,1.5501,1.5501,1.5500,1.5500
EURCHF,20030730,164200,1.5499,1.5501,1.5499,1.5499
EURCHF,20030730,164300,1.5500,1.5501,1.5499,1.5500
EURCHF,20030730,164400,1.5501,1.5503,1.5501,1.5503
EURCHF,20030730,164500,1.5502,1.5503,1.5502,1.5503
EURCHF,20030730,164600,1.5502,1.5504,1.5502,1.5504
EURCHF,20030730,164700,1.5503,1.5504,1.5502,1.5503
EURCHF,20030730,164800,1.5502,1.5504,1.5502,1.5502
EURCHF,20030730,164900,1.5503,1.5504,1.5502,1.5502
EURCHF,20030730,165000,1.5501,1.5502,1.5499,1.5499
EURCHF,20030730,165100,1.5500,1.5501,1.5499,1.5501
EURCHF,20030730,165200,1.5499,1.5501,1.5499,1.5500
EURCHF,20030730,165300,1.5499,1.5500,1.5499,1.5499
EURCHF,20030730,165400,1.5500,1.5501,1.5500,1.5500
EURCHF,20030730,165600,1.5499,1.5500,1.5499,1.5500
EURCHF,20030730,165700,1.5499,1.5499,1.5499,1.5499
EURCHF,20030730,165800,1.5500,1.5504,1.5500,1.5503
EURCHF,20030730,165900,1.5502,1.5503,1.5502,1.5503
EURCHF,20030730,170100,1.5504,1.5504,1.5503,1.5503
EURCHF,20030730,170200,1.5504,1.5504,1.5502,1.5502
EURCHF,20030730,170300,1.5503,1.5503,1.5502,1.5503
EURCHF,20030730,170400,1.5504,1.5505,1.5503,1.5504
EURCHF,20030730,170500,1.5503,1.5504,1.5502,1.5503
EURCHF,20030730,170600,1.5502,1.5503,1.5502,1.5502
EURCHF,20030730,170700,1.5503,1.5503,1.5502,1.5502
EURCHF,20030730,170800,1.5501,1.5501,1.5500,1.5500
EURCHF,20030730,170900,1.5501,1.5502,1.5500,1.5500
EURCHF,20030730,171000,1.5499,1.5499,1.5496,1.5497
EURCHF,20030730,171100,1.5496,1.5498,1.5496,1.5497
EURCHF,20030730,171200,1.5498,1.5500,1.5498,1.5500
EURCHF,20030730,171300,1.5501,1.5503,1.5501,1.5502
EURCHF,20030730,171400,1.5503,1.5504,1.5503,1.5504
EURCHF,20030730,171500,1.5503,1.5504,1.5503,1.5504
EURCHF,20030730,171600,1.5503,1.5504,1.5503,1.5503
EURCHF,20030730,171800,1.5502,1.5503,1.5501,1.5501
EURCHF,20030730,171900,1.5502,1.5503,1.5502,1.5503
EURCHF,20030730,172000,1.5502,1.5503,1.5502,1.5503
EURCHF,20030730,172100,1.5504,1.5504,1.5502,1.5502
EURCHF,20030730,172200,1.5503,1.5503,1.5502,1.5503
EURCHF,20030730,172300,1.5504,1.5508,1.5504,1.5508
EURCHF,20030730,172400,1.5507,1.5508,1.5506,1.5508
EURCHF,20030730,172500,1.5507,1.5507,1.5505,1.5505
EURCHF,20030730,172600,1.5506,1.5506,1.5505,1.5505
EURCHF,20030730,172700,1.5504,1.5507,1.5504,1.5505
EURCHF,20030730,172800,1.5506,1.5506,1.5505,1.5506
EURCHF,20030730,172900,1.5505,1.5505,1.5504,1.5505
EURCHF,20030730,173000,1.5504,1.5504,1.5502,1.5503
EURCHF,20030730,173100,1.5504,1.5504,1.5502,1.5502
EURCHF,20030730,173200,1.5501,1.5502,1.5499,1.5499
EURCHF,20030730,173300,1.5498,1.5499,1.5498,1.5499
EURCHF,20030730,173400,1.5498,1.5499,1.5497,1.5497
EURCHF,20030730,173500,1.5496,1.5498,1.5496,1.5498
EURCHF,20030730,173600,1.5497,1.5498,1.5497,1.5497
EURCHF,20030730,173700,1.5496,1.5498,1.5496,1.5498
EURCHF,20030730,173800,1.5497,1.5498,1.5497,1.5498
EURCHF,20030730,173900,1.5497,1.5500,1.5497,1.5500
EURCHF,20030730,174000,1.5499,1.5500,1.5498,1.5498
EURCHF,20030730,174100,1.5499,1.5500,1.5499,1.5500
EURCHF,20030730,174200,1.5499,1.5500,1.5498,1.5498
EURCHF,20030730,174300,1.5497,1.5497,1.5494,1.5494
EURCHF,20030730,174400,1.5493,1.5495,1.5493,1.5494
EURCHF,20030730,174500,1.5493,1.5494,1.5493,1.5494
EURCHF,20030730,174600,1.5493,1.5495,1.5493,1.5495
EURCHF,20030730,174700,1.5496,1.5496,1.5495,1.5495
EURCHF,20030730,174800,1.5496,1.5496,1.5493,1.5493
EURCHF,20030730,174900,1.5494,1.5495,1.5494,1.5495
EURCHF,20030730,175000,1.5496,1.5498,1.5495,1.5497
EURCHF,20030730,175100,1.5498,1.5499,1.5497,1.5497
EURCHF,20030730,175200,1.5498,1.5499,1.5498,1.5499
EURCHF,20030730,175300,1.5498,1.5499,1.5498,1.5499
EURCHF,20030730,175400,1.5498,1.5498,1.5496,1.5496
EURCHF,20030730,175500,1.5497,1.5497,1.5491,1.5491
EURCHF,20030730,175600,1.5490,1.5490,1.5488,1.5489
EURCHF,20030730,175700,1.5490,1.5490,1.5489,1.5489
EURCHF,20030730,175800,1.5490,1.5492,1.5490,1.5492
EURCHF,20030730,175900,1.5493,1.5493,1.5490,1.5493
EURCHF,20030730,180000,1.5494,1.5495,1.5493,1.5495
EURCHF,20030730,180100,1.5496,1.5496,1.5495,1.5495
EURCHF,20030730,180200,1.5496,1.5497,1.5496,1.5497
EURCHF,20030730,180300,1.5496,1.5497,1.5496,1.5497
EURCHF,20030730,180400,1.5496,1.5498,1.5496,1.5497
EURCHF,20030730,180500,1.5496,1.5497,1.5496,1.5496
EURCHF,20030730,180600,1.5497,1.5498,1.5497,1.5498
EURCHF,20030730,180700,1.5499,1.5500,1.5499,1.5500
EURCHF,20030730,180800,1.5499,1.5499,1.5495,1.5495
EURCHF,20030730,180900,1.5494,1.5494,1.5493,1.5493
EURCHF,20030730,181000,1.5492,1.5492,1.5492,1.5492
EURCHF,20030730,181200,1.5493,1.5493,1.5492,1.5493
EURCHF,20030730,181300,1.5492,1.5492,1.5491,1.5491
EURCHF,20030730,181400,1.5490,1.5492,1.5490,1.5492
EURCHF,20030730,181500,1.5493,1.5493,1.5491,1.5491
EURCHF,20030730,181600,1.5490,1.5490,1.5490,1.5490
EURCHF,20030730,181700,1.5491,1.5491,1.5489,1.5490
EURCHF,20030730,181800,1.5491,1.5491,1.5491,1.5491
EURCHF,20030730,181900,1.5492,1.5492,1.5491,1.5491
EURCHF,20030730,182000,1.5492,1.5492,1.5491,1.5491
EURCHF,20030730,182100,1.5492,1.5492,1.5491,1.5491
EURCHF,20030730,182200,1.5492,1.5493,1.5491,1.5492
EURCHF,20030730,182300,1.5491,1.5492,1.5490,1.5491
EURCHF,20030730,182400,1.5492,1.5492,1.5491,1.5491
EURCHF,20030730,182500,1.5490,1.5496,1.5490,1.5496
EURCHF,20030730,182600,1.5495,1.5496,1.5495,1.5495
EURCHF,20030730,182700,1.5494,1.5495,1.5494,1.5494
EURCHF,20030730,182800,1.5495,1.5496,1.5494,1.5494
EURCHF,20030730,182900,1.5495,1.5496,1.5495,1.5496
EURCHF,20030730,183000,1.5494,1.5496,1.5494,1.5496
EURCHF,20030730,183100,1.5497,1.5497,1.5496,1.5496
EURCHF,20030730,183200,1.5495,1.5496,1.5495,1.5495
EURCHF,20030730,183300,1.5496,1.5497,1.5495,1.5495
EURCHF,20030730,183400,1.5496,1.5496,1.5495,1.5496
EURCHF,20030730,183500,1.5497,1.5497,1.5496,1.5497
EURCHF,20030730,183600,1.5496,1.5496,1.5494,1.5494
EURCHF,20030730,183700,1.5495,1.5495,1.5494,1.5495
EURCHF,20030730,183800,1.5494,1.5496,1.5494,1.5496
EURCHF,20030730,183900,1.5495,1.5496,1.5495,1.5496
EURCHF,20030730,184000,1.5497,1.5497,1.5496,1.5496
EURCHF,20030730,184100,1.5497,1.5497,1.5497,1.5497
EURCHF,20030730,184200,1.5496,1.5496,1.5495,1.5496
EURCHF,20030730,184300,1.5497,1.5497,1.5495,1.5495
EURCHF,20030730,184400,1.5496,1.5496,1.5494,1.5494
EURCHF,20030730,184500,1.5493,1.5493,1.5492,1.5493
EURCHF,20030730,184600,1.5494,1.5494,1.5493,1.5494
EURCHF,20030730,184700,1.5493,1.5494,1.5493,1.5494
EURCHF,20030730,184800,1.5493,1.5494,1.5492,1.5492
EURCHF,20030730,184900,1.5493,1.5494,1.5493,1.5494
EURCHF,20030730,185000,1.5493,1.5493,1.5492,1.5493
EURCHF,20030730,185100,1.5494,1.5494,1.5492,1.5494
EURCHF,20030730,185200,1.5493,1.5494,1.5493,1.5493
EURCHF,20030730,185300,1.5492,1.5493,1.5492,1.5493
EURCHF,20030730,185400,1.5494,1.5495,1.5494,1.5495
EURCHF,20030730,185500,1.5494,1.5494,1.5493,1.5494
EURCHF,20030730,185600,1.5493,1.5494,1.5493,1.5493
EURCHF,20030730,185700,1.5494,1.5494,1.5493,1.5493
EURCHF,20030730,185800,1.5492,1.5493,1.5492,1.5493
EURCHF,20030730,185900,1.5492,1.5493,1.5492,1.5493
EURCHF,20030730,190000,1.5492,1.5493,1.5492,1.5492
EURCHF,20030730,190100,1.5493,1.5493,1.5492,1.5492
EURCHF,20030730,190200,1.5493,1.5493,1.5493,1.5493
EURCHF,20030730,190300,1.5494,1.5494,1.5493,1.5494
EURCHF,20030730,190400,1.5493,1.5493,1.5492,1.5493
EURCHF,20030730,190500,1.5494,1.5495,1.5494,1.5494
EURCHF,20030730,190600,1.5493,1.5493,1.5492,1.5492
EURCHF,20030730,190700,1.5493,1.5494,1.5493,1.5493
EURCHF,20030730,190800,1.5494,1.5496,1.5494,1.5496
EURCHF,20030730,190900,1.5495,1.5495,1.5493,1.5494
EURCHF,20030730,191000,1.5495,1.5495,1.5493,1.5493
EURCHF,20030730,191100,1.5494,1.5494,1.5493,1.5493
EURCHF,20030730,191200,1.5494,1.5495,1.5494,1.5495
EURCHF,20030730,191300,1.5494,1.5495,1.5493,1.5495
EURCHF,20030730,191400,1.5494,1.5494,1.5493,1.5493
EURCHF,20030730,191500,1.5494,1.5495,1.5493,1.5494
EURCHF,20030730,191700,1.5495,1.5495,1.5494,1.5495
EURCHF,20030730,191800,1.5496,1.5496,1.5495,1.5496
EURCHF,20030730,191900,1.5497,1.5497,1.5495,1.5495
EURCHF,20030730,192000,1.5496,1.5497,1.5496,1.5496
EURCHF,20030730,192100,1.5495,1.5496,1.5495,1.5496
EURCHF,20030730,192200,1.5497,1.5497,1.5495,1.5496
EURCHF,20030730,192300,1.5495,1.5496,1.5494,1.5495
EURCHF,20030730,192400,1.5494,1.5496,1.5494,1.5495
EURCHF,20030730,192500,1.5494,1.5496,1.5494,1.5495
EURCHF,20030730,192600,1.5494,1.5496,1.5494,1.5495
EURCHF,20030730,192700,1.5494,1.5496,1.5494,1.5495
EURCHF,20030730,192800,1.5494,1.5494,1.5491,1.5491
EURCHF,20030730,192900,1.5492,1.5492,1.5491,1.5492
EURCHF,20030730,193100,1.5491,1.5492,1.5491,1.5492
EURCHF,20030730,193200,1.5493,1.5493,1.5492,1.5492
EURCHF,20030730,193300,1.5491,1.5492,1.5491,1.5492
EURCHF,20030730,193400,1.5491,1.5492,1.5491,1.5491
EURCHF,20030730,193500,1.5492,1.5493,1.5492,1.5493
EURCHF,20030730,193600,1.5494,1.5494,1.5494,1.5494
EURCHF,20030730,193700,1.5493,1.5495,1.5493,1.5495
EURCHF,20030730,193800,1.5494,1.5494,1.5493,1.5494
EURCHF,20030730,193900,1.5493,1.5495,1.5493,1.5494
EURCHF,20030730,194000,1.5493,1.5494,1.5493,1.5494
EURCHF,20030730,194100,1.5495,1.5495,1.5494,1.5494
EURCHF,20030730,194200,1.5495,1.5496,1.5494,1.5495
EURCHF,20030730,194300,1.5494,1.5496,1.5494,1.5496
EURCHF,20030730,194400,1.5495,1.5496,1.5495,1.5496
EURCHF,20030730,194500,1.5495,1.5496,1.5495,1.5495
EURCHF,20030730,194600,1.5496,1.5497,1.5496,1.5497
EURCHF,20030730,194700,1.5498,1.5498,1.5495,1.5495
EURCHF,20030730,194800,1.5496,1.5497,1.5496,1.5496
EURCHF,20030730,194900,1.5495,1.5496,1.5495,1.5496
EURCHF,20030730,195000,1.5495,1.5495,1.5494,1.5495
EURCHF,20030730,195100,1.5496,1.5497,1.5495,1.5495
EURCHF,20030730,195200,1.5496,1.5496,1.5495,1.5495
EURCHF,20030730,195300,1.5494,1.5496,1.5494,1.5496
EURCHF,20030730,195400,1.5495,1.5495,1.5494,1.5494
EURCHF,20030730,195500,1.5495,1.5495,1.5494,1.5495
EURCHF,20030730,195600,1.5494,1.5495,1.5494,1.5495
EURCHF,20030730,195700,1.5494,1.5494,1.5494,1.5494
EURCHF,20030730,195800,1.5495,1.5496,1.5495,1.5496
EURCHF,20030730,195900,1.5495,1.5495,1.5494,1.5494
EURCHF,20030730,200000,1.5495,1.5496,1.5495,1.5496
EURCHF,20030730,200100,1.5495,1.5496,1.5495,1.5495
EURCHF,20030730,200200,1.5496,1.5496,1.5496,1.5496
EURCHF,20030730,200300,1.5495,1.5496,1.5495,1.5495
EURCHF,20030730,200400,1.5496,1.5497,1.5495,1.5497
EURCHF,20030730,200500,1.5496,1.5496,1.5495,1.5496
EURCHF,20030730,200700,1.5497,1.5497,1.5497,1.5497
EURCHF,20030730,200800,1.5496,1.5496,1.5495,1.5496
EURCHF,20030730,200900,1.5495,1.5496,1.5495,1.5496
EURCHF,20030730,201000,1.5497,1.5497,1.5496,1.5496
EURCHF,20030730,201100,1.5495,1.5495,1.5494,1.5494
EURCHF,20030730,201200,1.5495,1.5495,1.5494,1.5495
EURCHF,20030730,201300,1.5496,1.5496,1.5494,1.5494
EURCHF,20030730,201400,1.5495,1.5495,1.5494,1.5495
EURCHF,20030730,201500,1.5494,1.5494,1.5492,1.5492
EURCHF,20030730,201600,1.5493,1.5493,1.5491,1.5491
EURCHF,20030730,201700,1.5492,1.5492,1.5490,1.5490
EURCHF,20030730,201800,1.5491,1.5492,1.5490,1.5490
EURCHF,20030730,201900,1.5491,1.5491,1.5490,1.5491
EURCHF,20030730,202000,1.5492,1.5492,1.5490,1.5492
EURCHF,20030730,202100,1.5493,1.5494,1.5493,1.5494
EURCHF,20030730,202200,1.5493,1.5493,1.5492,1.5493
EURCHF,20030730,202300,1.5492,1.5493,1.5492,1.5492
EURCHF,20030730,202400,1.5493,1.5493,1.5492,1.5493
EURCHF,20030730,202500,1.5492,1.5492,1.5492,1.5492
EURCHF,20030730,202600,1.5493,1.5494,1.5493,1.5493
EURCHF,20030730,202700,1.5494,1.5494,1.5493,1.5493
EURCHF,20030730,202800,1.5494,1.5494,1.5492,1.5493
EURCHF,20030730,202900,1.5494,1.5494,1.5493,1.5493
EURCHF,20030730,203000,1.5494,1.5494,1.5493,1.5493
EURCHF,20030730,203200,1.5494,1.5494,1.5492,1.5492
EURCHF,20030730,203300,1.5493,1.5493,1.5492,1.5492
EURCHF,20030730,203400,1.5493,1.5493,1.5492,1.5492
EURCHF,20030730,203600,1.5493,1.5493,1.5492,1.5492
EURCHF,20030730,203700,1.5491,1.5492,1.5491,1.5492
EURCHF,20030730,203800,1.5493,1.5493,1.5492,1.5492
EURCHF,20030730,203900,1.5493,1.5493,1.5492,1.5492
EURCHF,20030730,204000,1.5493,1.5493,1.5492,1.5493
EURCHF,20030730,204100,1.5494,1.5495,1.5494,1.5494
EURCHF,20030730,204200,1.5493,1.5493,1.5493,1.5493
EURCHF,20030730,204300,1.5494,1.5496,1.5494,1.5494
EURCHF,20030730,204400,1.5493,1.5494,1.5493,1.5494
EURCHF,20030730,204500,1.5493,1.5494,1.5493,1.5493
EURCHF,20030730,204600,1.5492,1.5493,1.5492,1.5493
EURCHF,20030730,204700,1.5494,1.5494,1.5493,1.5494
EURCHF,20030730,204800,1.5493,1.5494,1.5492,1.5493
EURCHF,20030730,204900,1.5492,1.5494,1.5492,1.5494
EURCHF,20030730,205000,1.5493,1.5493,1.5492,1.5493
EURCHF,20030730,205100,1.5494,1.5494,1.5491,1.5492
EURCHF,20030730,205200,1.5493,1.5495,1.5491,1.5491
EURCHF,20030730,205300,1.5492,1.5493,1.5491,1.5491
EURCHF,20030730,205400,1.5490,1.5490,1.5489,1.5490
EURCHF,20030730,205500,1.5489,1.5489,1.5488,1.5488
EURCHF,20030730,205600,1.5487,1.5488,1.5486,1.5486
EURCHF,20030730,205700,1.5487,1.5488,1.5487,1.5487
EURCHF,20030730,205800,1.5488,1.5488,1.5486,1.5486
EURCHF,20030730,205900,1.5485,1.5487,1.5485,1.5485
EURCHF,20030730,210000,1.5486,1.5486,1.5485,1.5485
EURCHF,20030730,210100,1.5486,1.5487,1.5485,1.5485
EURCHF,20030730,210200,1.5486,1.5487,1.5486,1.5486
EURCHF,20030730,210300,1.5485,1.5486,1.5485,1.5486
EURCHF,20030730,210400,1.5485,1.5485,1.5484,1.5484
EURCHF,20030730,210500,1.5485,1.5486,1.5484,1.5485
EURCHF,20030730,210600,1.5484,1.5485,1.5484,1.5484
EURCHF,20030730,210700,1.5485,1.5485,1.5484,1.5485
EURCHF,20030730,210800,1.5484,1.5485,1.5484,1.5484
EURCHF,20030730,210900,1.5485,1.5486,1.5485,1.5485
EURCHF,20030730,211000,1.5484,1.5485,1.5484,1.5485
EURCHF,20030730,211100,1.5486,1.5486,1.5485,1.5485
EURCHF,20030730,211200,1.5484,1.5485,1.5483,1.5485
EURCHF,20030730,211300,1.5484,1.5485,1.5484,1.5485
EURCHF,20030730,211400,1.5486,1.5486,1.5484,1.5485
EURCHF,20030730,211800,1.5484,1.5485,1.5484,1.5485
EURCHF,20030730,211900,1.5484,1.5486,1.5484,1.5486
EURCHF,20030730,212000,1.5487,1.5487,1.5486,1.5487
EURCHF,20030730,212100,1.5486,1.5487,1.5486,1.5487
EURCHF,20030730,212200,1.5488,1.5488,1.5487,1.5487
EURCHF,20030730,212300,1.5488,1.5489,1.5487,1.5487
EURCHF,20030730,212400,1.5488,1.5488,1.5488,1.5488
EURCHF,20030730,212500,1.5489,1.5490,1.5488,1.5490
EURCHF,20030730,212600,1.5491,1.5492,1.5490,1.5491
EURCHF,20030730,212700,1.5492,1.5492,1.5491,1.5491
EURCHF,20030730,212800,1.5492,1.5493,1.5491,1.5491
EURCHF,20030730,212900,1.5489,1.5492,1.5489,1.5491
EURCHF,20030730,213000,1.5490,1.5490,1.5489,1.5489
EURCHF,20030730,213100,1.5488,1.5488,1.5485,1.5486
EURCHF,20030730,213200,1.5485,1.5487,1.5484,1.5486
EURCHF,20030730,213300,1.5485,1.5487,1.5485,1.5487
EURCHF,20030730,213400,1.5488,1.5489,1.5488,1.5489
EURCHF,20030730,213500,1.5488,1.5489,1.5488,1.5489
EURCHF,20030730,213600,1.5488,1.5489,1.5488,1.5489
EURCHF,20030730,214000,1.5490,1.5490,1.5489,1.5489
EURCHF,20030730,214100,1.5488,1.5488,1.5488,1.5488
EURCHF,20030730,214200,1.5489,1.5489,1.5488,1.5489
EURCHF,20030730,214500,1.5488,1.5489,1.5487,1.5489
EURCHF,20030730,214600,1.5488,1.5488,1.5487,1.5487
EURCHF,20030730,214700,1.5488,1.5489,1.5488,1.5489
EURCHF,20030730,214800,1.5488,1.5489,1.5488,1.5489
EURCHF,20030730,214900,1.5488,1.5488,1.5488,1.5488
EURCHF,20030730,215000,1.5489,1.5489,1.5488,1.5489
EURCHF,20030730,215100,1.5488,1.5489,1.5488,1.5488
EURCHF,20030730,215300,1.5487,1.5487,1.5487,1.5487
EURCHF,20030730,215400,1.5488,1.5490,1.5488,1.5489
EURCHF,20030730,215500,1.5488,1.5488,1.5487,1.5488
EURCHF,20030730,215600,1.5489,1.5489,1.5488,1.5488
EURCHF,20030730,215700,1.5489,1.5489,1.5488,1.5488
EURCHF,20030730,215800,1.5487,1.5489,1.5487,1.5489
EURCHF,20030730,215900,1.5488,1.5488,1.5487,1.5487
EURCHF,20030730,220000,1.5486,1.5487,1.5486,1.5487
EURCHF,20030730,220100,1.5486,1.5487,1.5486,1.5487
EURCHF,20030730,220200,1.5486,1.5486,1.5484,1.5485
EURCHF,20030730,220300,1.5484,1.5484,1.5484,1.5484
EURCHF,20030730,220400,1.5483,1.5483,1.5483,1.5483
EURCHF,20030730,220500,1.5484,1.5484,1.5484,1.5484
EURCHF,20030730,220600,1.5483,1.5484,1.5483,1.5484
EURCHF,20030730,220800,1.5483,1.5484,1.5483,1.5484
EURCHF,20030730,220900,1.5485,1.5485,1.5484,1.5485
EURCHF,20030730,221000,1.5484,1.5485,1.5484,1.5485
EURCHF,20030730,221100,1.5484,1.5485,1.5483,1.5484
EURCHF,20030730,221200,1.5485,1.5485,1.5484,1.5484
EURCHF,20030730,221300,1.5485,1.5485,1.5485,1.5485
EURCHF,20030730,221500,1.5486,1.5486,1.5485,1.5485
EURCHF,20030730,221700,1.5484,1.5484,1.5484,1.5484
EURCHF,20030730,221800,1.5485,1.5485,1.5485,1.5485
EURCHF,20030730,221900,1.5484,1.5485,1.5484,1.5485
EURCHF,20030730,222100,1.5486,1.5486,1.5485,1.5485
EURCHF,20030730,222200,1.5486,1.5486,1.5486,1.5486
EURCHF,20030730,222300,1.5487,1.5488,1.5487,1.5487
EURCHF,20030730,222400,1.5488,1.5490,1.5487,1.5489
EURCHF,20030730,222500,1.5490,1.5490,1.5489,1.5490
EURCHF,20030730,222600,1.5489,1.5489,1.5489,1.5489
EURCHF,20030730,222800,1.5490,1.5490,1.5490,1.5490
EURCHF,20030730,222900,1.5489,1.5489,1.5489,1.5489
EURCHF,20030730,223000,1.5490,1.5490,1.5490,1.5490
EURCHF,20030730,223100,1.5489,1.5489,1.5489,1.5489
EURCHF,20030730,223200,1.5490,1.5491,1.5489,1.5489
EURCHF,20030730,223300,1.5490,1.5490,1.5489,1.5489
EURCHF,20030730,223600,1.5488,1.5488,1.5487,1.5487
EURCHF,20030730,223700,1.5488,1.5488,1.5487,1.5487
EURCHF,20030730,223800,1.5488,1.5488,1.5488,1.5488
EURCHF,20030730,223900,1.5487,1.5487,1.5486,1.5486
EURCHF,20030730,224000,1.5487,1.5487,1.5486,1.5486
EURCHF,20030730,224200,1.5487,1.5487,1.5485,1.5486
EURCHF,20030730,224600,1.5485,1.5487,1.5485,1.5487
EURCHF,20030730,224700,1.5488,1.5488,1.5488,1.5488
EURCHF,20030730,225000,1.5489,1.5489,1.5488,1.5488
EURCHF,20030730,225100,1.5487,1.5487,1.5487,1.5487
EURCHF,20030730,225200,1.5488,1.5489,1.5488,1.5489
EURCHF,20030730,225400,1.5490,1.5490,1.5490,1.5490
EURCHF,20030730,225500,1.5489,1.5490,1.5489,1.5489
EURCHF,20030730,225800,1.5490,1.5490,1.5490,1.5490
EURCHF,20030730,225900,1.5489,1.5489,1.5488,1.5488
EURCHF,20030730,230000,1.5489,1.5492,1.5489,1.5491
EURCHF,20030730,230100,1.5490,1.5494,1.5490,1.5494
EURCHF,20030730,230200,1.5496,1.5496,1.5492,1.5492
EURCHF,20030730,230300,1.5493,1.5496,1.5493,1.5496
EURCHF,20030730,230400,1.5497,1.5498,1.5497,1.5498
EURCHF,20030730,230500,1.5497,1.5497,1.5497,1.5497
EURCHF,20030730,230600,1.5498,1.5501,1.5498,1.5500
EURCHF,20030730,230700,1.5499,1.5500,1.5495,1.5495
EURCHF,20030730,230800,1.5494,1.5497,1.5494,1.5496
EURCHF,20030730,230900,1.5500,1.5500,1.5498,1.5498
EURCHF,20030730,231000,1.5499,1.5500,1.5499,1.5500
EURCHF,20030730,231100,1.5499,1.5499,1.5499,1.5499
EURCHF,20030730,231200,1.5498,1.5498,1.5498,1.5498
EURCHF,20030730,231300,1.5499,1.5499,1.5499,1.5499
EURCHF,20030730,231400,1.5498,1.5499,1.5498,1.5498
EURCHF,20030730,231500,1.5499,1.5499,1.5499,1.5499
EURCHF,20030730,231600,1.5498,1.5498,1.5498,1.5498
EURCHF,20030730,231700,1.5499,1.5499,1.5498,1.5498
EURCHF,20030730,231800,1.5497,1.5497,1.5497,1.5497
EURCHF,20030730,231900,1.5496,1.5497,1.5496,1.5497
EURCHF,20030730,232000,1.5496,1.5496,1.5496,1.5496
EURCHF,20030730,232100,1.5495,1.5497,1.5495,1.5497
EURCHF,20030730,232400,1.5496,1.5496,1.5496,1.5496
EURCHF,20030730,232600,1.5495,1.5495,1.5495,1.5495
EURCHF,20030730,232700,1.5494,1.5495,1.5494,1.5495
EURCHF,20030730,232800,1.5494,1.5494,1.5494,1.5494
EURCHF,20030730,232900,1.5493,1.5494,1.5493,1.5494
EURCHF,20030730,233000,1.5495,1.5495,1.5492,1.5492
EURCHF,20030730,233100,1.5491,1.5492,1.5491,1.5492
EURCHF,20030730,233300,1.5491,1.5492,1.5491,1.5492
EURCHF,20030730,233400,1.5491,1.5491,1.5491,1.5491
EURCHF,20030730,233600,1.5490,1.5490,1.5490,1.5490
EURCHF,20030730,233700,1.5489,1.5490,1.5489,1.5490
EURCHF,20030730,233800,1.5491,1.5491,1.5490,1.5491
EURCHF,20030730,233900,1.5490,1.5490,1.5489,1.5489
EURCHF,20030730,234300,1.5488,1.5488,1.5488,1.5488
EURCHF,20030730,234500,1.5487,1.5487,1.5487,1.5487
EURCHF,20030730,234600,1.5488,1.5489,1.5488,1.5489
EURCHF,20030730,234700,1.5490,1.5490,1.5489,1.5489
EURCHF,20030730,234900,1.5490,1.5490,1.5490,1.5490
EURCHF,20030730,235000,1.5491,1.5491,1.5491,1.5491
EURCHF,20030730,235200,1.5490,1.5490,1.5490,1.5490
EURCHF,20030730,235400,1.5489,1.5489,1.5489,1.5489
EURCHF,20030730,235700,1.5490,1.5490,1.5490,1.5490
EURCHF,20030730,235800,1.5489,1.5490,1.5489,1.5490
EURJPY,20030730,000300,137.15,137.15,137.14,137.14
EURJPY,20030730,000400,137.13,137.13,137.11,137.11
EURJPY,20030730,000800,137.12,137.13,137.12,137.13
EURJPY,20030730,000900,137.14,137.15,137.14,137.15
EURJPY,20030730,001200,137.16,137.16,137.16,137.16
EURJPY,20030730,001300,137.17,137.17,137.17,137.17
EURJPY,20030730,001400,137.16,137.16,137.14,137.14
EURJPY,20030730,001900,137.13,137.13,137.12,137.13
EURJPY,20030730,002000,137.12,137.12,137.09,137.09
EURJPY,20030730,002100,137.10,137.12,137.10,137.12
EURJPY,20030730,002200,137.13,137.14,137.13,137.14
EURJPY,20030730,002300,137.13,137.13,137.13,137.13
EURJPY,20030730,002400,137.12,137.12,137.12,137.12
EURJPY,20030730,002500,137.13,137.13,137.13,137.13
EURJPY,20030730,002600,137.12,137.12,137.12,137.12
EURJPY,20030730,002700,137.13,137.14,137.13,137.14
EURJPY,20030730,003200,137.14,137.14,137.14,137.14
EURJPY,20030730,003500,137.15,137.15,137.13,137.13
EURJPY,20030730,003600,137.14,137.14,137.13,137.13
EURJPY,20030730,003800,137.12,137.12,137.12,137.12
EURJPY,20030730,004200,137.13,137.14,137.13,137.14
EURJPY,20030730,004300,137.15,137.15,137.14,137.14
EURJPY,20030730,004500,137.13,137.15,137.13,137.15
EURJPY,20030730,004700,137.16,137.16,137.15,137.15
EURJPY,20030730,004800,137.16,137.17,137.16,137.17
EURJPY,20030730,004900,137.18,137.18,137.18,137.18
EURJPY,20030730,005000,137.17,137.17,137.17,137.17
EURJPY,20030730,005100,137.18,137.19,137.18,137.19
EURJPY,20030730,005300,137.18,137.18,137.18,137.18
EURJPY,20030730,005400,137.19,137.19,137.19,137.19
EURJPY,20030730,005600,137.18,137.18,137.17,137.17
EURJPY,20030730,005700,137.18,137.18,137.17,137.17
EURJPY,20030730,005900,137.16,137.16,137.16,137.16
EURJPY,20030730,010100,137.17,137.17,137.17,137.17
EURJPY,20030730,010300,137.16,137.16,137.15,137.15
EURJPY,20030730,010400,137.16,137.16,137.16,137.16
EURJPY,20030730,010500,137.15,137.15,137.15,137.15
EURJPY,20030730,010600,137.14,137.14,137.14,137.14
EURJPY,20030730,010800,137.15,137.15,137.15,137.15
EURJPY,20030730,010900,137.16,137.16,137.16,137.16
EURJPY,20030730,011000,137.15,137.16,137.15,137.16
EURJPY,20030730,011100,137.15,137.15,137.15,137.15
EURJPY,20030730,011300,137.16,137.16,137.16,137.16
EURJPY,20030730,011600,137.17,137.19,137.17,137.19
EURJPY,20030730,011700,137.20,137.20,137.20,137.20
EURJPY,20030730,011800,137.21,137.22,137.21,137.22
EURJPY,20030730,012000,137.21,137.21,137.21,137.21
EURJPY,20030730,012200,137.20,137.20,137.19,137.19
EURJPY,20030730,012300,137.18,137.18,137.18,137.18
EURJPY,20030730,012400,137.19,137.19,137.19,137.19
EURJPY,20030730,012500,137.20,137.21,137.20,137.21
EURJPY,20030730,012600,137.22,137.25,137.22,137.24
EURJPY,20030730,012700,137.23,137.23,137.22,137.22
EURJPY,20030730,012800,137.23,137.24,137.23,137.24
EURJPY,20030730,012900,137.25,137.25,137.25,137.25
EURJPY,20030730,013100,137.26,137.26,137.25,137.25
EURJPY,20030730,013200,137.26,137.27,137.26,137.27
EURJPY,20030730,013300,137.26,137.26,137.23,137.23
EURJPY,20030730,013400,137.24,137.24,137.22,137.22
EURJPY,20030730,013500,137.21,137.22,137.21,137.22
EURJPY,20030730,013600,137.21,137.21,137.21,137.21
EURJPY,20030730,013700,137.22,137.22,137.22,137.22
EURJPY,20030730,013800,137.23,137.23,137.22,137.22
EURJPY,20030730,013900,137.21,137.23,137.21,137.22
EURJPY,20030730,014000,137.23,137.23,137.22,137.22
EURJPY,20030730,014300,137.23,137.23,137.23,137.23
EURJPY,20030730,014400,137.24,137.24,137.23,137.23
EURJPY,20030730,014600,137.22,137.22,137.22,137.22
EURJPY,20030730,014700,137.21,137.21,137.21,137.21
EURJPY,20030730,014800,137.22,137.24,137.22,137.24
EURJPY,20030730,015000,137.23,137.23,137.23,137.23
EURJPY,20030730,015100,137.24,137.24,137.23,137.24
EURJPY,20030730,015200,137.23,137.26,137.23,137.26
EURJPY,20030730,015300,137.27,137.27,137.24,137.24
EURJPY,20030730,015400,137.25,137.25,137.23,137.24
EURJPY,20030730,015500,137.23,137.23,137.21,137.21
EURJPY,20030730,015600,137.20,137.20,137.18,137.19
EURJPY,20030730,015700,137.18,137.18,137.18,137.18
EURJPY,20030730,015900,137.17,137.17,137.17,137.17
EURJPY,20030730,020000,137.18,137.19,137.18,137.18
EURJPY,20030730,020100,137.17,137.17,137.17,137.17
EURJPY,20030730,020200,137.16,137.16,137.14,137.14
EURJPY,20030730,020300,137.13,137.13,137.11,137.12
EURJPY,20030730,020400,137.13,137.13,137.11,137.12
EURJPY,20030730,020600,137.13,137.14,137.13,137.14
EURJPY,20030730,020700,137.13,137.17,137.13,137.17
EURJPY,20030730,020800,137.18,137.18,137.18,137.18
EURJPY,20030730,020900,137.17,137.17,137.15,137.15
EURJPY,20030730,021000,137.14,137.16,137.14,137.16
EURJPY,20030730,021100,137.15,137.17,137.15,137.17
EURJPY,20030730,021200,137.18,137.18,137.17,137.17
EURJPY,20030730,021300,137.18,137.20,137.18,137.20
EURJPY,20030730,021400,137.19,137.19,137.16,137.17
EURJPY,20030730,021500,137.18,137.19,137.17,137.17
EURJPY,20030730,021800,137.18,137.18,137.17,137.18
EURJPY,20030730,022000,137.17,137.19,137.17,137.19
EURJPY,20030730,022200,137.20,137.21,137.20,137.20
EURJPY,20030730,022400,137.19,137.19,137.19,137.19
EURJPY,20030730,022600,137.20,137.22,137.20,137.22
EURJPY,20030730,022700,137.23,137.23,137.22,137.22
EURJPY,20030730,022800,137.21,137.21,137.20,137.20
EURJPY,20030730,022900,137.21,137.21,137.20,137.20
EURJPY,20030730,023000,137.19,137.19,137.19,137.19
EURJPY,20030730,023100,137.21,137.21,137.18,137.20
EURJPY,20030730,023200,137.19,137.20,137.18,137.19
EURJPY,20030730,023300,137.20,137.20,137.19,137.19
EURJPY,20030730,023400,137.18,137.19,137.18,137.18
EURJPY,20030730,023500,137.17,137.17,137.17,137.17
EURJPY,20030730,023600,137.16,137.18,137.16,137.18
EURJPY,20030730,023700,137.17,137.17,137.17,137.17
EURJPY,20030730,023800,137.18,137.18,137.18,137.18
EURJPY,20030730,023900,137.19,137.20,137.19,137.19
EURJPY,20030730,024000,137.18,137.18,137.18,137.18
EURJPY,20030730,024100,137.19,137.19,137.18,137.19
EURJPY,20030730,024200,137.20,137.20,137.18,137.18
EURJPY,20030730,024300,137.19,137.19,137.18,137.18
EURJPY,20030730,024500,137.19,137.21,137.19,137.21
EURJPY,20030730,024700,137.22,137.22,137.21,137.22
EURJPY,20030730,024800,137.21,137.22,137.21,137.22
EURJPY,20030730,025000,137.23,137.24,137.23,137.23
EURJPY,20030730,025100,137.24,137.24,137.22,137.22
EURJPY,20030730,025200,137.23,137.23,137.23,137.23
EURJPY,20030730,025300,137.22,137.22,137.22,137.22
EURJPY,20030730,025400,137.23,137.23,137.23,137.23
EURJPY,20030730,025500,137.22,137.22,137.21,137.21
EURJPY,20030730,025600,137.20,137.21,137.20,137.21
EURJPY,20030730,025700,137.22,137.23,137.22,137.22
EURJPY,20030730,025800,137.23,137.24,137.22,137.24
EURJPY,20030730,025900,137.23,137.24,137.23,137.23
EURJPY,20030730,030000,137.24,137.24,137.23,137.24
EURJPY,20030730,030100,137.23,137.23,137.23,137.23
EURJPY,20030730,030200,137.22,137.22,137.22,137.22
EURJPY,20030730,030300,137.21,137.21,137.20,137.21
EURJPY,20030730,030500,137.22,137.24,137.22,137.24
EURJPY,20030730,030600,137.23,137.23,137.22,137.22
EURJPY,20030730,030700,137.23,137.24,137.23,137.24
EURJPY,20030730,030800,137.23,137.23,137.21,137.22
EURJPY,20030730,030900,137.21,137.21,137.20,137.21
EURJPY,20030730,031000,137.22,137.24,137.22,137.24
EURJPY,20030730,031100,137.23,137.23,137.21,137.23
EURJPY,20030730,031200,137.22,137.23,137.22,137.23
EURJPY,20030730,031300,137.22,137.22,137.22,137.22
EURJPY,20030730,031400,137.21,137.23,137.21,137.23
EURJPY,20030730,031500,137.24,137.24,137.23,137.23
EURJPY,20030730,031600,137.22,137.23,137.21,137.22
EURJPY,20030730,031700,137.21,137.23,137.21,137.23
EURJPY,20030730,031800,137.22,137.23,137.22,137.23
EURJPY,20030730,031900,137.22,137.23,137.22,137.22
EURJPY,20030730,032000,137.23,137.23,137.23,137.23
EURJPY,20030730,032100,137.24,137.24,137.24,137.24
EURJPY,20030730,032200,137.23,137.23,137.23,137.23
EURJPY,20030730,032300,137.22,137.22,137.21,137.21
EURJPY,20030730,032400,137.22,137.22,137.20,137.20
EURJPY,20030730,032500,137.21,137.23,137.21,137.23
EURJPY,20030730,032600,137.22,137.22,137.22,137.22
EURJPY,20030730,032700,137.23,137.23,137.21,137.22
EURJPY,20030730,032800,137.21,137.22,137.21,137.22
EURJPY,20030730,032900,137.23,137.23,137.23,137.23
EURJPY,20030730,033000,137.22,137.22,137.21,137.21
EURJPY,20030730,033100,137.20,137.21,137.19,137.21
EURJPY,20030730,033200,137.20,137.21,137.20,137.21
EURJPY,20030730,033300,137.20,137.21,137.19,137.21
EURJPY,20030730,033400,137.22,137.22,137.20,137.20
EURJPY,20030730,033500,137.21,137.21,137.20,137.20
EURJPY,20030730,033700,137.21,137.21,137.21,137.21
EURJPY,20030730,033800,137.20,137.20,137.20,137.20
EURJPY,20030730,033900,137.21,137.22,137.21,137.22
EURJPY,20030730,034000,137.21,137.23,137.21,137.23
EURJPY,20030730,034100,137.22,137.23,137.22,137.23
EURJPY,20030730,034300,137.24,137.25,137.24,137.25
EURJPY,20030730,034400,137.24,137.25,137.24,137.25
EURJPY,20030730,034500,137.24,137.24,137.23,137.23
EURJPY,20030730,034600,137.22,137.23,137.22,137.23
EURJPY,20030730,034700,137.22,137.24,137.22,137.24
EURJPY,20030730,035000,137.23,137.23,137.23,137.23
EURJPY,20030730,035200,137.22,137.22,137.22,137.22
EURJPY,20030730,035300,137.21,137.21,137.21,137.21
EURJPY,20030730,035400,137.22,137.22,137.21,137.21
EURJPY,20030730,035500,137.22,137.22,137.21,137.21
EURJPY,20030730,035600,137.20,137.20,137.19,137.19
EURJPY,20030730,035700,137.20,137.20,137.19,137.20
EURJPY,20030730,040000,137.19,137.19,137.19,137.19
EURJPY,20030730,040200,137.18,137.18,137.18,137.18
EURJPY,20030730,040300,137.19,137.19,137.19,137.19
EURJPY,20030730,040400,137.20,137.20,137.19,137.19
EURJPY,20030730,040800,137.20,137.20,137.20,137.20
EURJPY,20030730,040900,137.19,137.19,137.19,137.19
EURJPY,20030730,041000,137.20,137.20,137.19,137.19
EURJPY,20030730,041100,137.20,137.20,137.20,137.20
EURJPY,20030730,041200,137.19,137.20,137.19,137.20
EURJPY,20030730,041300,137.21,137.21,137.21,137.21
EURJPY,20030730,041400,137.20,137.21,137.20,137.21
EURJPY,20030730,041500,137.20,137.20,137.20,137.20
EURJPY,20030730,041600,137.19,137.19,137.19,137.19
EURJPY,20030730,041900,137.20,137.21,137.20,137.21
EURJPY,20030730,042000,137.20,137.21,137.20,137.21
EURJPY,20030730,042100,137.22,137.22,137.20,137.20
EURJPY,20030730,042200,137.21,137.22,137.21,137.21
EURJPY,20030730,042500,137.22,137.22,137.22,137.22
EURJPY,20030730,042700,137.21,137.21,137.20,137.20
EURJPY,20030730,042900,137.21,137.21,137.21,137.21
EURJPY,20030730,043000,137.20,137.20,137.20,137.20
EURJPY,20030730,043200,137.19,137.19,137.18,137.18
EURJPY,20030730,043300,137.19,137.19,137.19,137.19
EURJPY,20030730,043500,137.18,137.18,137.18,137.18
EURJPY,20030730,043600,137.19,137.19,137.18,137.18
EURJPY,20030730,043800,137.19,137.19,137.19,137.19
EURJPY,20030730,043900,137.18,137.18,137.16,137.16
EURJPY,20030730,044000,137.17,137.17,137.17,137.17
EURJPY,20030730,044100,137.16,137.17,137.16,137.17
EURJPY,20030730,044400,137.16,137.16,137.16,137.16
EURJPY,20030730,044500,137.15,137.15,137.14,137.14
EURJPY,20030730,044600,137.15,137.15,137.14,137.14
EURJPY,20030730,044800,137.15,137.16,137.15,137.16
EURJPY,20030730,044900,137.15,137.16,137.15,137.16
EURJPY,20030730,045100,137.15,137.15,137.15,137.15
EURJPY,20030730,045200,137.16,137.18,137.16,137.17
EURJPY,20030730,045400,137.16,137.16,137.16,137.16
EURJPY,20030730,045600,137.15,137.15,137.14,137.14
EURJPY,20030730,045700,137.15,137.15,137.14,137.14
EURJPY,20030730,045800,137.15,137.15,137.15,137.15
EURJPY,20030730,045900,137.16,137.17,137.16,137.16
EURJPY,20030730,050000,137.15,137.15,137.14,137.14
EURJPY,20030730,050300,137.13,137.13,137.12,137.12
EURJPY,20030730,050400,137.13,137.13,137.13,137.13
EURJPY,20030730,050600,137.14,137.14,137.14,137.14
EURJPY,20030730,050700,137.13,137.13,137.11,137.11
EURJPY,20030730,050800,137.10,137.11,137.10,137.10
EURJPY,20030730,050900,137.11,137.13,137.11,137.13
EURJPY,20030730,051100,137.12,137.13,137.11,137.12
EURJPY,20030730,051300,137.11,137.11,137.11,137.11
EURJPY,20030730,051400,137.12,137.12,137.11,137.11
EURJPY,20030730,051500,137.12,137.13,137.12,137.13
EURJPY,20030730,051600,137.14,137.14,137.14,137.14
EURJPY,20030730,051700,137.15,137.15,137.15,137.15
EURJPY,20030730,051800,137.14,137.14,137.14,137.14
EURJPY,20030730,051900,137.15,137.16,137.15,137.16
EURJPY,20030730,052000,137.17,137.17,137.16,137.16
EURJPY,20030730,052100,137.17,137.17,137.17,137.17
EURJPY,20030730,052300,137.16,137.16,137.16,137.16
EURJPY,20030730,052400,137.17,137.17,137.17,137.17
EURJPY,20030730,052500,137.16,137.16,137.16,137.16
EURJPY,20030730,052600,137.17,137.17,137.16,137.16
EURJPY,20030730,052800,137.15,137.16,137.15,137.16
EURJPY,20030730,052900,137.15,137.15,137.15,137.15
EURJPY,20030730,053000,137.16,137.16,137.16,137.16
EURJPY,20030730,053100,137.15,137.15,137.15,137.15
EURJPY,20030730,053400,137.16,137.16,137.16,137.16
EURJPY,20030730,053500,137.15,137.15,137.14,137.14
EURJPY,20030730,053600,137.15,137.15,137.14,137.14
EURJPY,20030730,053700,137.13,137.14,137.13,137.14
EURJPY,20030730,053900,137.13,137.13,137.13,137.13
EURJPY,20030730,054000,137.14,137.15,137.14,137.15
EURJPY,20030730,054200,137.14,137.14,137.12,137.13
EURJPY,20030730,054300,137.12,137.12,137.12,137.12
EURJPY,20030730,054400,137.13,137.14,137.13,137.14
EURJPY,20030730,054900,137.14,137.14,137.14,137.14
EURJPY,20030730,055000,137.15,137.15,137.15,137.15
EURJPY,20030730,055200,137.16,137.16,137.16,137.16
EURJPY,20030730,055300,137.15,137.15,137.14,137.15
EURJPY,20030730,055500,137.14,137.14,137.14,137.14
EURJPY,20030730,055800,137.15,137.15,137.15,137.15
EURJPY,20030730,055900,137.16,137.16,137.16,137.16
EURJPY,20030730,060000,137.17,137.17,137.16,137.17
EURJPY,20030730,060100,137.18,137.18,137.17,137.17
EURJPY,20030730,060300,137.18,137.19,137.18,137.19
EURJPY,20030730,060400,137.18,137.18,137.18,137.18
EURJPY,20030730,060600,137.19,137.20,137.19,137.20
EURJPY,20030730,060700,137.21,137.21,137.20,137.20
EURJPY,20030730,060800,137.21,137.21,137.19,137.19
EURJPY,20030730,061300,137.19,137.19,137.19,137.19
EURJPY,20030730,061500,137.18,137.19,137.18,137.19
EURJPY,20030730,061600,137.20,137.20,137.18,137.18
EURJPY,20030730,061700,137.17,137.18,137.17,137.18
EURJPY,20030730,062000,137.19,137.19,137.18,137.18
EURJPY,20030730,062100,137.17,137.19,137.17,137.19
EURJPY,20030730,062200,137.18,137.19,137.17,137.18
EURJPY,20030730,062300,137.19,137.19,137.19,137.19
EURJPY,20030730,062400,137.18,137.19,137.18,137.19
EURJPY,20030730,062500,137.20,137.20,137.19,137.19
EURJPY,20030730,062600,137.18,137.18,137.17,137.17
EURJPY,20030730,062900,137.18,137.18,137.17,137.17
EURJPY,20030730,063000,137.18,137.18,137.17,137.17
EURJPY,20030730,063100,137.18,137.18,137.16,137.16
EURJPY,20030730,063500,137.17,137.18,137.17,137.18
EURJPY,20030730,063700,137.17,137.17,137.17,137.17
EURJPY,20030730,063800,137.18,137.19,137.18,137.18
EURJPY,20030730,063900,137.17,137.17,137.16,137.16
EURJPY,20030730,064000,137.15,137.15,137.15,137.15
EURJPY,20030730,064100,137.16,137.16,137.15,137.15
EURJPY,20030730,064300,137.16,137.16,137.16,137.16
EURJPY,20030730,064400,137.15,137.17,137.15,137.17
EURJPY,20030730,064500,137.18,137.18,137.17,137.17
EURJPY,20030730,064600,137.18,137.19,137.18,137.19
EURJPY,20030730,064700,137.18,137.18,137.17,137.17
EURJPY,20030730,064800,137.18,137.18,137.18,137.18
EURJPY,20030730,064900,137.17,137.18,137.17,137.17
EURJPY,20030730,065100,137.16,137.16,137.16,137.16
EURJPY,20030730,065200,137.15,137.15,137.15,137.15
EURJPY,20030730,065300,137.14,137.14,137.14,137.14
EURJPY,20030730,065400,137.15,137.15,137.15,137.15
EURJPY,20030730,065500,137.14,137.15,137.12,137.12
EURJPY,20030730,065800,137.11,137.11,137.11,137.11
EURJPY,20030730,065900,137.10,137.10,137.10,137.10
EURJPY,20030730,070000,137.11,137.11,137.11,137.11
EURJPY,20030730,070100,137.12,137.12,137.12,137.12
EURJPY,20030730,070200,137.11,137.13,137.11,137.12
EURJPY,20030730,070300,137.13,137.13,137.12,137.13
EURJPY,20030730,070500,137.12,137.14,137.12,137.13
EURJPY,20030730,070900,137.14,137.14,137.13,137.13
EURJPY,20030730,071000,137.14,137.14,137.13,137.13
EURJPY,20030730,071100,137.12,137.12,137.12,137.12
EURJPY,20030730,071200,137.11,137.12,137.10,137.10
EURJPY,20030730,071300,137.11,137.12,137.11,137.12
EURJPY,20030730,071400,137.11,137.11,137.10,137.10
EURJPY,20030730,071500,137.09,137.11,137.09,137.11
EURJPY,20030730,071600,137.12,137.12,137.11,137.12
EURJPY,20030730,071800,137.11,137.11,137.11,137.11
EURJPY,20030730,071900,137.12,137.12,137.11,137.11
EURJPY,20030730,072000,137.10,137.10,137.10,137.10
EURJPY,20030730,072100,137.11,137.12,137.11,137.11
EURJPY,20030730,072200,137.12,137.12,137.12,137.12
EURJPY,20030730,072300,137.11,137.12,137.11,137.12
EURJPY,20030730,072400,137.13,137.13,137.11,137.11
EURJPY,20030730,072500,137.12,137.12,137.12,137.12
EURJPY,20030730,072600,137.11,137.11,137.11,137.11
EURJPY,20030730,072800,137.10,137.10,137.10,137.10
EURJPY,20030730,072900,137.11,137.11,137.11,137.11
EURJPY,20030730,073000,137.10,137.10,137.08,137.08
EURJPY,20030730,073100,137.09,137.09,137.09,137.09
EURJPY,20030730,073200,137.10,137.11,137.10,137.11
EURJPY,20030730,073300,137.10,137.11,137.10,137.11
EURJPY,20030730,073400,137.12,137.12,137.10,137.10
EURJPY,20030730,073500,137.11,137.11,137.11,137.11
EURJPY,20030730,073700,137.12,137.12,137.10,137.10
EURJPY,20030730,073800,137.11,137.12,137.11,137.11
EURJPY,20030730,073900,137.10,137.10,137.09,137.09
EURJPY,20030730,074000,137.10,137.10,137.10,137.10
EURJPY,20030730,074100,137.11,137.11,137.10,137.10
EURJPY,20030730,074200,137.09,137.10,137.08,137.09
EURJPY,20030730,074300,137.08,137.09,137.08,137.09
EURJPY,20030730,074400,137.08,137.09,137.08,137.08
EURJPY,20030730,074500,137.09,137.09,137.09,137.09
EURJPY,20030730,074600,137.10,137.10,137.09,137.10
EURJPY,20030730,074700,137.09,137.10,137.09,137.10
EURJPY,20030730,074800,137.09,137.09,137.08,137.08
EURJPY,20030730,074900,137.09,137.09,137.08,137.08
EURJPY,20030730,075000,137.09,137.10,137.09,137.09
EURJPY,20030730,075100,137.08,137.08,137.08,137.08
EURJPY,20030730,075200,137.09,137.10,137.08,137.08
EURJPY,20030730,075300,137.07,137.09,137.06,137.07
EURJPY,20030730,075400,137.08,137.08,137.07,137.07
EURJPY,20030730,075500,137.08,137.09,137.08,137.09
EURJPY,20030730,075600,137.08,137.09,137.08,137.09
EURJPY,20030730,075700,137.08,137.09,137.08,137.09
EURJPY,20030730,075800,137.10,137.10,137.09,137.10
EURJPY,20030730,075900,137.11,137.11,137.10,137.10
EURJPY,20030730,080000,137.09,137.11,137.09,137.11
EURJPY,20030730,080100,137.12,137.13,137.11,137.12
EURJPY,20030730,080200,137.13,137.13,137.12,137.12
EURJPY,20030730,080300,137.13,137.13,137.11,137.11
EURJPY,20030730,080400,137.10,137.12,137.10,137.12
EURJPY,20030730,080500,137.13,137.13,137.09,137.09
EURJPY,20030730,080600,137.08,137.09,137.07,137.09
EURJPY,20030730,080700,137.10,137.12,137.10,137.12
EURJPY,20030730,080800,137.13,137.13,137.11,137.11
EURJPY,20030730,080900,137.12,137.12,137.11,137.12
EURJPY,20030730,081000,137.11,137.12,137.10,137.11
EURJPY,20030730,081100,137.12,137.12,137.11,137.11
EURJPY,20030730,081200,137.12,137.13,137.12,137.13
EURJPY,20030730,081300,137.14,137.14,137.11,137.12
EURJPY,20030730,081400,137.13,137.18,137.13,137.16
EURJPY,20030730,081500,137.17,137.19,137.16,137.17
EURJPY,20030730,081600,137.18,137.20,137.18,137.19
EURJPY,20030730,081700,137.20,137.20,137.18,137.18
EURJPY,20030730,081800,137.19,137.19,137.15,137.16
EURJPY,20030730,081900,137.15,137.17,137.14,137.16
EURJPY,20030730,082000,137.17,137.18,137.17,137.17
EURJPY,20030730,082100,137.16,137.17,137.15,137.16
EURJPY,20030730,082200,137.17,137.17,137.15,137.16
EURJPY,20030730,082300,137.17,137.17,137.15,137.15
EURJPY,20030730,082400,137.16,137.16,137.13,137.15
EURJPY,20030730,082500,137.14,137.16,137.13,137.15
EURJPY,20030730,082600,137.14,137.17,137.14,137.17
EURJPY,20030730,082700,137.16,137.17,137.14,137.14
EURJPY,20030730,082800,137.15,137.15,137.12,137.12
EURJPY,20030730,082900,137.11,137.12,137.11,137.12
EURJPY,20030730,083000,137.11,137.14,137.11,137.12
EURJPY,20030730,083100,137.13,137.13,137.11,137.11
EURJPY,20030730,083200,137.10,137.12,137.10,137.12
EURJPY,20030730,083300,137.13,137.14,137.13,137.14
EURJPY,20030730,083400,137.13,137.15,137.13,137.15
EURJPY,20030730,083500,137.14,137.15,137.14,137.15
EURJPY,20030730,083600,137.16,137.16,137.14,137.15
EURJPY,20030730,083700,137.14,137.16,137.14,137.14
EURJPY,20030730,083800,137.13,137.13,137.12,137.13
EURJPY,20030730,083900,137.12,137.12,137.09,137.09
EURJPY,20030730,084000,137.10,137.11,137.08,137.08
EURJPY,20030730,084100,137.09,137.12,137.09,137.11
EURJPY,20030730,084200,137.12,137.13,137.11,137.12
EURJPY,20030730,084300,137.11,137.12,137.10,137.11
EURJPY,20030730,084400,137.12,137.12,137.10,137.10
EURJPY,20030730,084500,137.09,137.09,137.08,137.08
EURJPY,20030730,084600,137.09,137.10,137.08,137.09
EURJPY,20030730,084700,137.08,137.09,137.08,137.09
EURJPY,20030730,084800,137.10,137.11,137.09,137.09
EURJPY,20030730,084900,137.10,137.11,137.10,137.10
EURJPY,20030730,085000,137.11,137.12,137.10,137.10
EURJPY,20030730,085100,137.09,137.09,137.09,137.09
EURJPY,20030730,085200,137.08,137.08,137.06,137.07
EURJPY,20030730,085300,137.06,137.06,137.04,137.04
EURJPY,20030730,085400,137.05,137.07,137.05,137.07
EURJPY,20030730,085500,137.06,137.07,137.06,137.06
EURJPY,20030730,085600,137.07,137.07,137.06,137.06
EURJPY,20030730,085700,137.07,137.08,137.07,137.08
EURJPY,20030730,085800,137.07,137.12,137.07,137.12
EURJPY,20030730,085900,137.11,137.13,137.10,137.10
EURJPY,20030730,090000,137.11,137.13,137.11,137.12
EURJPY,20030730,090100,137.13,137.13,137.11,137.11
EURJPY,20030730,090200,137.10,137.13,137.10,137.11
EURJPY,20030730,090300,137.12,137.13,137.11,137.11
EURJPY,20030730,090400,137.12,137.13,137.12,137.12
EURJPY,20030730,090500,137.13,137.16,137.13,137.16
EURJPY,20030730,090600,137.15,137.16,137.14,137.16
EURJPY,20030730,090700,137.17,137.19,137.16,137.19
EURJPY,20030730,090800,137.20,137.20,137.17,137.19
EURJPY,20030730,090900,137.20,137.20,137.18,137.18
EURJPY,20030730,091000,137.19,137.20,137.18,137.18
EURJPY,20030730,091100,137.17,137.18,137.17,137.17
EURJPY,20030730,091200,137.18,137.18,137.18,137.18
EURJPY,20030730,091300,137.17,137.18,137.17,137.17
EURJPY,20030730,091400,137.18,137.18,137.17,137.17
EURJPY,20030730,091500,137.18,137.18,137.16,137.17
EURJPY,20030730,091600,137.18,137.18,137.15,137.15
EURJPY,20030730,091700,137.16,137.17,137.15,137.17
EURJPY,20030730,091800,137.18,137.22,137.18,137.19
EURJPY,20030730,091900,137.18,137.20,137.18,137.20
EURJPY,20030730,092000,137.19,137.19,137.17,137.18
EURJPY,20030730,092100,137.19,137.21,137.19,137.20
EURJPY,20030730,092200,137.21,137.22,137.21,137.21
EURJPY,20030730,092300,137.20,137.22,137.20,137.22
EURJPY,20030730,092400,137.23,137.23,137.22,137.23
EURJPY,20030730,092500,137.22,137.24,137.22,137.23
EURJPY,20030730,092600,137.22,137.22,137.20,137.21
EURJPY,20030730,092700,137.22,137.22,137.21,137.22
EURJPY,20030730,092800,137.21,137.25,137.21,137.25
EURJPY,20030730,092900,137.24,137.24,137.23,137.23
EURJPY,20030730,093000,137.24,137.24,137.22,137.22
EURJPY,20030730,093100,137.23,137.23,137.22,137.22
EURJPY,20030730,093200,137.23,137.27,137.23,137.26
EURJPY,20030730,093300,137.25,137.25,137.23,137.24
EURJPY,20030730,093400,137.23,137.24,137.22,137.24
EURJPY,20030730,093500,137.23,137.23,137.22,137.22
EURJPY,20030730,093600,137.23,137.24,137.19,137.19
EURJPY,20030730,093700,137.20,137.20,137.19,137.19
EURJPY,20030730,093800,137.20,137.20,137.18,137.18
EURJPY,20030730,093900,137.17,137.21,137.17,137.19
EURJPY,20030730,094000,137.18,137.20,137.18,137.20
EURJPY,20030730,094100,137.19,137.20,137.19,137.19
EURJPY,20030730,094200,137.18,137.20,137.18,137.18
EURJPY,20030730,094300,137.19,137.20,137.18,137.18
EURJPY,20030730,094400,137.17,137.17,137.16,137.17
EURJPY,20030730,094500,137.18,137.18,137.16,137.17
EURJPY,20030730,094600,137.16,137.17,137.16,137.16
EURJPY,20030730,094700,137.15,137.18,137.15,137.18
EURJPY,20030730,094800,137.17,137.18,137.16,137.18
EURJPY,20030730,094900,137.17,137.17,137.14,137.14
EURJPY,20030730,095000,137.13,137.15,137.13,137.15
EURJPY,20030730,095100,137.16,137.16,137.15,137.16
EURJPY,20030730,095300,137.15,137.16,137.15,137.16
EURJPY,20030730,095400,137.17,137.17,137.16,137.16
EURJPY,20030730,095500,137.17,137.18,137.17,137.18
EURJPY,20030730,095600,137.19,137.19,137.16,137.16
EURJPY,20030730,095700,137.17,137.18,137.16,137.16
EURJPY,20030730,095800,137.15,137.15,137.12,137.12
EURJPY,20030730,095900,137.13,137.13,137.12,137.12
EURJPY,20030730,100000,137.11,137.14,137.10,137.10
EURJPY,20030730,100100,137.11,137.11,137.10,137.10
EURJPY,20030730,100200,137.09,137.09,137.07,137.09
EURJPY,20030730,100300,137.10,137.10,137.08,137.10
EURJPY,20030730,100400,137.11,137.11,137.07,137.07
EURJPY,20030730,100500,137.08,137.08,137.06,137.08
EURJPY,20030730,100600,137.09,137.09,137.07,137.07
EURJPY,20030730,100700,137.06,137.08,137.06,137.06
EURJPY,20030730,100800,137.05,137.08,137.05,137.07
EURJPY,20030730,100900,137.06,137.08,137.05,137.08
EURJPY,20030730,101000,137.09,137.09,137.07,137.09
EURJPY,20030730,101100,137.08,137.10,137.07,137.09
EURJPY,20030730,101200,137.10,137.10,137.09,137.10
EURJPY,20030730,101300,137.09,137.14,137.08,137.14
EURJPY,20030730,101400,137.12,137.15,137.12,137.13
EURJPY,20030730,101500,137.12,137.13,137.11,137.12
EURJPY,20030730,101600,137.11,137.11,137.09,137.11
EURJPY,20030730,101700,137.10,137.11,137.10,137.10
EURJPY,20030730,101800,137.09,137.10,137.08,137.09
EURJPY,20030730,101900,137.10,137.12,137.10,137.12
EURJPY,20030730,102000,137.11,137.11,137.08,137.08
EURJPY,20030730,102100,137.09,137.10,137.08,137.09
EURJPY,20030730,102300,137.10,137.12,137.10,137.11
EURJPY,20030730,102400,137.12,137.12,137.11,137.12
EURJPY,20030730,102500,137.13,137.13,137.12,137.12
EURJPY,20030730,102600,137.11,137.11,137.09,137.09
EURJPY,20030730,102700,137.10,137.10,137.07,137.08
EURJPY,20030730,102800,137.09,137.10,137.07,137.08
EURJPY,20030730,102900,137.07,137.07,137.05,137.06
EURJPY,20030730,103000,137.05,137.06,137.05,137.05
EURJPY,20030730,103100,137.04,137.04,137.03,137.03
EURJPY,20030730,103200,137.02,137.03,137.02,137.03
EURJPY,20030730,103300,137.02,137.04,137.02,137.04
EURJPY,20030730,103400,137.03,137.05,137.03,137.05
EURJPY,20030730,103500,137.06,137.06,137.06,137.06
EURJPY,20030730,103600,137.05,137.06,137.05,137.05
EURJPY,20030730,103700,137.04,137.04,137.03,137.04
EURJPY,20030730,103800,137.05,137.07,137.05,137.07
EURJPY,20030730,103900,137.06,137.06,137.04,137.04
EURJPY,20030730,104000,137.05,137.06,137.03,137.03
EURJPY,20030730,104100,137.02,137.04,137.02,137.04
EURJPY,20030730,104200,137.03,137.04,137.03,137.04
EURJPY,20030730,104300,137.05,137.06,137.05,137.05
EURJPY,20030730,104400,137.04,137.08,137.04,137.08
EURJPY,20030730,104500,137.09,137.10,137.09,137.09
EURJPY,20030730,104600,137.08,137.08,137.07,137.07
EURJPY,20030730,104700,137.08,137.08,137.07,137.07
EURJPY,20030730,104800,137.06,137.07,137.05,137.07
EURJPY,20030730,104900,137.06,137.06,137.05,137.06
EURJPY,20030730,105000,137.05,137.06,137.05,137.06
EURJPY,20030730,105100,137.05,137.05,137.04,137.04
EURJPY,20030730,105200,137.05,137.06,137.03,137.03
EURJPY,20030730,105300,137.02,137.04,137.00,137.02
EURJPY,20030730,105400,137.01,137.01,137.00,137.00
EURJPY,20030730,105500,136.99,137.00,136.98,136.98
EURJPY,20030730,105600,136.99,137.00,136.99,136.99
EURJPY,20030730,105700,137.00,137.00,136.97,136.97
EURJPY,20030730,105800,136.98,136.99,136.97,136.97
EURJPY,20030730,110000,136.98,136.99,136.98,136.99
EURJPY,20030730,110100,137.00,137.01,137.00,137.00
EURJPY,20030730,110200,136.99,137.03,136.99,137.03
EURJPY,20030730,110300,137.02,137.03,137.02,137.03
EURJPY,20030730,110400,137.04,137.05,136.99,136.99
EURJPY,20030730,110500,137.00,137.00,136.97,136.97
EURJPY,20030730,110600,136.98,136.99,136.98,136.99
EURJPY,20030730,110700,136.98,136.98,136.98,136.98
EURJPY,20030730,110800,136.97,136.98,136.97,136.98
EURJPY,20030730,110900,136.99,137.02,136.99,137.00
EURJPY,20030730,111100,137.01,137.01,137.00,137.01
EURJPY,20030730,111200,137.00,137.03,137.00,137.03
EURJPY,20030730,111300,137.02,137.04,137.02,137.04
EURJPY,20030730,111400,137.03,137.05,137.02,137.02
EURJPY,20030730,111500,137.03,137.03,137.02,137.03
EURJPY,20030730,111600,137.04,137.04,137.03,137.03
EURJPY,20030730,111700,137.02,137.04,137.02,137.03
EURJPY,20030730,111800,137.02,137.04,137.01,137.04
EURJPY,20030730,111900,137.03,137.04,137.00,137.00
EURJPY,20030730,112000,136.99,137.01,136.98,136.98
EURJPY,20030730,112100,136.97,136.98,136.97,136.97
EURJPY,20030730,112200,136.98,136.98,136.97,136.98
EURJPY,20030730,112300,136.97,136.98,136.96,136.96
EURJPY,20030730,112400,136.97,136.98,136.97,136.97
EURJPY,20030730,112500,136.96,136.97,136.96,136.97
EURJPY,20030730,112600,136.96,136.99,136.96,136.99
EURJPY,20030730,112700,136.98,137.01,136.98,137.01
EURJPY,20030730,112800,137.02,137.02,137.01,137.02
EURJPY,20030730,112900,137.01,137.02,137.01,137.02
EURJPY,20030730,113000,137.03,137.04,137.03,137.03
EURJPY,20030730,113100,137.04,137.04,137.03,137.04
EURJPY,20030730,113200,137.05,137.07,137.04,137.05
EURJPY,20030730,113300,137.04,137.04,137.02,137.02
EURJPY,20030730,113400,137.01,137.01,137.00,137.00
EURJPY,20030730,113500,136.99,137.01,136.99,137.01
EURJPY,20030730,113600,137.00,137.00,136.99,136.99
EURJPY,20030730,113700,136.98,136.99,136.96,136.96
EURJPY,20030730,113800,136.95,136.95,136.93,136.93
EURJPY,20030730,113900,136.92,136.92,136.89,136.90
EURJPY,20030730,114000,136.89,136.93,136.89,136.93
EURJPY,20030730,114100,136.92,136.94,136.92,136.94
EURJPY,20030730,114200,136.95,136.95,136.93,136.94
EURJPY,20030730,114400,136.93,136.97,136.93,136.97
EURJPY,20030730,114500,136.98,137.00,136.98,136.99
EURJPY,20030730,114600,137.00,137.01,136.99,137.00
EURJPY,20030730,114700,136.99,136.99,136.97,136.97
EURJPY,20030730,114800,136.98,136.98,136.96,136.96
EURJPY,20030730,114900,136.97,136.97,136.95,136.97
EURJPY,20030730,115000,136.96,136.97,136.95,136.95
EURJPY,20030730,115100,136.94,136.94,136.93,136.93
EURJPY,20030730,115200,136.92,136.92,136.92,136.92
EURJPY,20030730,115300,136.93,136.93,136.92,136.92
EURJPY,20030730,115400,136.91,136.92,136.90,136.92
EURJPY,20030730,115500,136.91,136.91,136.89,136.89
EURJPY,20030730,115600,136.90,136.91,136.88,136.88
EURJPY,20030730,115700,136.87,136.89,136.87,136.89
EURJPY,20030730,115800,136.88,136.88,136.86,136.86
EURJPY,20030730,115900,136.87,136.88,136.87,136.87
EURJPY,20030730,120000,136.88,136.88,136.86,136.86
EURJPY,20030730,120100,136.85,136.85,136.82,136.82
EURJPY,20030730,120200,136.81,136.81,136.78,136.78
EURJPY,20030730,120300,136.77,136.77,136.76,136.76
EURJPY,20030730,120400,136.77,136.81,136.77,136.81
EURJPY,20030730,120500,136.82,136.84,136.82,136.84
EURJPY,20030730,120600,136.85,136.86,136.85,136.85
EURJPY,20030730,120700,136.86,136.86,136.84,136.84
EURJPY,20030730,120800,136.85,136.85,136.83,136.84
EURJPY,20030730,120900,136.83,136.83,136.82,136.82
EURJPY,20030730,121000,136.83,136.83,136.83,136.83
EURJPY,20030730,121100,136.82,136.82,136.81,136.81
EURJPY,20030730,121200,136.80,136.83,136.80,136.81
EURJPY,20030730,121300,136.80,136.80,136.80,136.80
EURJPY,20030730,121400,136.79,136.79,136.78,136.79
EURJPY,20030730,121500,136.78,136.79,136.78,136.78
EURJPY,20030730,121600,136.77,136.78,136.77,136.78
EURJPY,20030730,121700,136.79,136.81,136.79,136.81
EURJPY,20030730,121800,136.80,136.81,136.79,136.81
EURJPY,20030730,121900,136.82,136.84,136.82,136.83
EURJPY,20030730,122000,136.84,136.85,136.84,136.84
EURJPY,20030730,122100,136.85,136.85,136.84,136.84
EURJPY,20030730,122200,136.83,136.85,136.83,136.85
EURJPY,20030730,122300,136.84,136.84,136.81,136.81
EURJPY,20030730,122400,136.82,136.82,136.82,136.82
EURJPY,20030730,122500,136.81,136.86,136.81,136.86
EURJPY,20030730,122600,136.85,136.88,136.85,136.86
EURJPY,20030730,122700,136.87,136.87,136.85,136.86
EURJPY,20030730,122800,136.85,136.86,136.85,136.85
EURJPY,20030730,122900,136.84,136.84,136.83,136.83
EURJPY,20030730,123000,136.84,136.85,136.84,136.84
EURJPY,20030730,123100,136.85,136.86,136.85,136.86
EURJPY,20030730,123200,136.87,136.90,136.87,136.90
EURJPY,20030730,123300,136.89,136.90,136.89,136.90
EURJPY,20030730,123400,136.91,136.91,136.90,136.91
EURJPY,20030730,123500,136.90,136.93,136.90,136.93
EURJPY,20030730,123700,136.92,136.93,136.92,136.93
EURJPY,20030730,123800,136.94,136.94,136.93,136.93
EURJPY,20030730,123900,136.94,136.94,136.93,136.93
EURJPY,20030730,124000,136.94,136.94,136.92,136.94
EURJPY,20030730,124100,136.95,136.98,136.95,136.98
EURJPY,20030730,124200,136.97,136.97,136.93,136.93
EURJPY,20030730,124300,136.94,136.94,136.93,136.94
EURJPY,20030730,124400,136.93,136.95,136.93,136.95
EURJPY,20030730,124500,136.94,136.94,136.93,136.93
EURJPY,20030730,124600,136.94,136.94,136.94,136.94
EURJPY,20030730,124700,136.93,136.94,136.92,136.92
EURJPY,20030730,124800,136.91,136.92,136.91,136.91
EURJPY,20030730,124900,136.90,136.91,136.90,136.91
EURJPY,20030730,125000,136.92,136.92,136.90,136.90
EURJPY,20030730,125100,136.91,136.93,136.91,136.91
EURJPY,20030730,125200,136.92,136.94,136.92,136.93
EURJPY,20030730,125300,136.92,136.94,136.92,136.93
EURJPY,20030730,125400,136.94,136.96,136.93,136.95
EURJPY,20030730,125500,136.96,136.96,136.94,136.94
EURJPY,20030730,125600,136.95,136.96,136.94,136.94
EURJPY,20030730,125700,136.95,136.95,136.94,136.94
EURJPY,20030730,125800,136.95,136.95,136.93,136.94
EURJPY,20030730,125900,136.95,136.95,136.94,136.95
EURJPY,20030730,130000,136.94,136.94,136.91,136.91
EURJPY,20030730,130100,136.90,136.92,136.90,136.92
EURJPY,20030730,130200,136.91,136.92,136.91,136.92
EURJPY,20030730,130300,136.91,136.94,136.91,136.94
EURJPY,20030730,130400,136.93,136.94,136.93,136.93
EURJPY,20030730,130500,136.94,136.94,136.93,136.94
EURJPY,20030730,130600,136.93,136.94,136.92,136.92
EURJPY,20030730,130700,136.93,136.93,136.90,136.90
EURJPY,20030730,130800,136.91,136.94,136.91,136.94
EURJPY,20030730,130900,136.93,136.93,136.93,136.93
EURJPY,20030730,131000,136.94,136.94,136.93,136.93
EURJPY,20030730,131100,136.92,136.93,136.92,136.92
EURJPY,20030730,131200,136.93,136.93,136.93,136.93
EURJPY,20030730,131300,136.94,136.94,136.94,136.94
EURJPY,20030730,131400,136.93,136.95,136.93,136.95
EURJPY,20030730,131500,136.94,136.94,136.94,136.94
EURJPY,20030730,131600,136.95,136.95,136.94,136.95
EURJPY,20030730,131800,136.94,136.96,136.94,136.94
EURJPY,20030730,131900,136.92,136.92,136.88,136.89
EURJPY,20030730,132000,136.88,136.90,136.88,136.89
EURJPY,20030730,132100,136.88,136.89,136.85,136.85
EURJPY,20030730,132200,136.86,136.88,136.86,136.88
EURJPY,20030730,132300,136.89,136.89,136.88,136.88
EURJPY,20030730,132400,136.87,136.89,136.87,136.88
EURJPY,20030730,132500,136.89,136.89,136.88,136.88
EURJPY,20030730,132600,136.87,136.87,136.83,136.83
EURJPY,20030730,132700,136.82,136.83,136.81,136.82
EURJPY,20030730,132800,136.81,136.81,136.70,136.70
EURJPY,20030730,132900,136.71,136.75,136.70,136.74
EURJPY,20030730,133000,136.73,136.73,136.70,136.70
EURJPY,20030730,133100,136.71,136.72,136.70,136.72
EURJPY,20030730,133200,136.73,136.74,136.72,136.72
EURJPY,20030730,133300,136.73,136.73,136.72,136.72
EURJPY,20030730,133400,136.71,136.73,136.70,136.73
EURJPY,20030730,133500,136.74,136.74,136.72,136.72
EURJPY,20030730,133600,136.73,136.74,136.73,136.74
EURJPY,20030730,133700,136.73,136.78,136.73,136.77
EURJPY,20030730,133800,136.78,136.78,136.75,136.76
EURJPY,20030730,133900,136.77,136.78,136.76,136.78
EURJPY,20030730,134000,136.77,136.77,136.75,136.76
EURJPY,20030730,134100,136.75,136.80,136.75,136.80
EURJPY,20030730,134200,136.81,136.82,136.79,136.80
EURJPY,20030730,134300,136.79,136.80,136.79,136.79
EURJPY,20030730,134400,136.80,136.82,136.80,136.81
EURJPY,20030730,134500,136.80,136.81,136.80,136.81
EURJPY,20030730,134600,136.80,136.80,136.79,136.79
EURJPY,20030730,134700,136.78,136.81,136.78,136.80
EURJPY,20030730,134800,136.79,136.80,136.79,136.80
EURJPY,20030730,134900,136.79,136.79,136.78,136.79
EURJPY,20030730,135000,136.78,136.78,136.77,136.77
EURJPY,20030730,135100,136.76,136.77,136.75,136.75
EURJPY,20030730,135200,136.76,136.78,136.76,136.77
EURJPY,20030730,135300,136.78,136.78,136.76,136.77
EURJPY,20030730,135400,136.76,136.79,136.74,136.79
EURJPY,20030730,135500,136.78,136.80,136.78,136.79
EURJPY,20030730,135600,136.78,136.81,136.78,136.80
EURJPY,20030730,135700,136.79,136.81,136.79,136.80
EURJPY,20030730,135800,136.79,136.81,136.79,136.79
EURJPY,20030730,135900,136.80,136.82,136.80,136.82
EURJPY,20030730,140000,136.83,136.84,136.83,136.84
EURJPY,20030730,140100,136.83,136.87,136.83,136.86
EURJPY,20030730,140200,136.85,136.89,136.85,136.88
EURJPY,20030730,140300,136.89,136.91,136.89,136.90
EURJPY,20030730,140400,136.91,136.94,136.91,136.94
EURJPY,20030730,140500,136.95,136.98,136.95,136.98
EURJPY,20030730,140600,136.97,136.97,136.96,136.97
EURJPY,20030730,140700,136.98,136.98,136.95,136.95
EURJPY,20030730,140800,136.96,136.97,136.96,136.97
EURJPY,20030730,141000,136.96,136.97,136.96,136.96
EURJPY,20030730,141100,136.97,136.98,136.97,136.97
EURJPY,20030730,141200,136.96,136.96,136.95,136.95
EURJPY,20030730,141300,136.94,136.94,136.93,136.93
EURJPY,20030730,141400,136.92,136.93,136.90,136.90
EURJPY,20030730,141500,136.91,136.92,136.91,136.91
EURJPY,20030730,141600,136.92,136.92,136.90,136.90
EURJPY,20030730,141700,136.91,136.92,136.90,136.92
EURJPY,20030730,141800,136.93,136.94,136.93,136.93
EURJPY,20030730,141900,136.94,136.94,136.93,136.93
EURJPY,20030730,142000,136.92,136.93,136.91,136.92
EURJPY,20030730,142100,136.93,136.96,136.93,136.96
EURJPY,20030730,142200,136.97,136.98,136.96,136.96
EURJPY,20030730,142300,136.95,136.96,136.92,136.95
EURJPY,20030730,142400,136.96,136.96,136.94,136.94
EURJPY,20030730,142500,136.95,136.95,136.93,136.93
EURJPY,20030730,142600,136.94,136.95,136.93,136.95
EURJPY,20030730,142700,136.94,136.95,136.93,136.95
EURJPY,20030730,142800,136.94,136.94,136.93,136.93
EURJPY,20030730,142900,136.94,136.95,136.94,136.95
EURJPY,20030730,143000,136.94,136.94,136.93,136.93
EURJPY,20030730,143100,136.94,136.95,136.92,136.92
EURJPY,20030730,143200,136.93,136.94,136.93,136.93
EURJPY,20030730,143300,136.92,136.92,136.90,136.91
EURJPY,20030730,143400,136.90,136.90,136.88,136.90
EURJPY,20030730,143500,136.89,136.91,136.89,136.91
EURJPY,20030730,143600,136.90,136.91,136.90,136.91
EURJPY,20030730,143700,136.90,136.90,136.87,136.87
EURJPY,20030730,143800,136.88,136.90,136.86,136.89
EURJPY,20030730,143900,136.88,136.89,136.86,136.87
EURJPY,20030730,144000,136.88,136.95,136.88,136.95
EURJPY,20030730,144100,136.94,136.96,136.93,136.93
EURJPY,20030730,144200,136.92,136.96,136.92,136.96
EURJPY,20030730,144300,136.95,137.01,136.95,137.01
EURJPY,20030730,144400,137.00,137.00,136.98,136.98
EURJPY,20030730,144500,136.99,137.03,136.97,137.03
EURJPY,20030730,144600,137.04,137.04,137.01,137.02
EURJPY,20030730,144700,137.01,137.05,137.01,137.02
EURJPY,20030730,144800,137.01,137.05,136.99,137.05
EURJPY,20030730,144900,137.07,137.08,137.05,137.08
EURJPY,20030730,145000,137.09,137.09,137.05,137.06
EURJPY,20030730,145100,137.07,137.08,137.06,137.07
EURJPY,20030730,145200,137.08,137.10,137.07,137.10
EURJPY,20030730,145300,137.11,137.13,137.11,137.12
EURJPY,20030730,145400,137.11,137.12,137.09,137.12
EURJPY,20030730,145500,137.11,137.11,137.09,137.10
EURJPY,20030730,145600,137.11,137.12,137.10,137.11
EURJPY,20030730,145700,137.10,137.12,137.10,137.10
EURJPY,20030730,145800,137.09,137.10,137.08,137.08
EURJPY,20030730,145900,137.07,137.07,137.05,137.05
EURJPY,20030730,150000,137.06,137.07,137.05,137.05
EURJPY,20030730,150100,137.04,137.10,137.04,137.09
EURJPY,20030730,150200,137.08,137.13,137.08,137.11
EURJPY,20030730,150300,137.12,137.14,137.12,137.14
EURJPY,20030730,150400,137.13,137.13,137.11,137.12
EURJPY,20030730,150500,137.11,137.12,137.10,137.11
EURJPY,20030730,150600,137.10,137.12,137.09,137.10
EURJPY,20030730,150700,137.11,137.13,137.11,137.11
EURJPY,20030730,150800,137.10,137.11,137.08,137.11
EURJPY,20030730,150900,137.12,137.12,137.11,137.11
EURJPY,20030730,151000,137.12,137.12,137.03,137.03
EURJPY,20030730,151100,137.04,137.05,137.02,137.02
EURJPY,20030730,151200,137.01,137.02,136.95,136.97
EURJPY,20030730,151300,136.99,137.04,136.99,137.03
EURJPY,20030730,151400,137.02,137.04,137.02,137.04
EURJPY,20030730,151500,137.05,137.05,136.99,137.03
EURJPY,20030730,151600,137.02,137.04,136.97,136.98
EURJPY,20030730,151700,136.97,137.06,136.94,137.06
EURJPY,20030730,151800,137.07,137.12,137.07,137.10
EURJPY,20030730,151900,137.11,137.11,137.07,137.07
EURJPY,20030730,152000,137.08,137.11,137.07,137.10
EURJPY,20030730,152100,137.11,137.12,137.10,137.11
EURJPY,20030730,152200,137.12,137.15,137.12,137.14
EURJPY,20030730,152300,137.13,137.18,137.13,137.15
EURJPY,20030730,152400,137.16,137.20,137.15,137.15
EURJPY,20030730,152500,137.16,137.16,137.13,137.15
EURJPY,20030730,152600,137.16,137.18,137.16,137.18
EURJPY,20030730,152700,137.19,137.21,137.16,137.17
EURJPY,20030730,152800,137.18,137.20,137.16,137.16
EURJPY,20030730,152900,137.15,137.16,137.15,137.15
EURJPY,20030730,153000,137.14,137.18,137.14,137.18
EURJPY,20030730,153100,137.19,137.24,137.19,137.22
EURJPY,20030730,153200,137.23,137.28,137.23,137.28
EURJPY,20030730,153300,137.29,137.30,137.28,137.28
EURJPY,20030730,153400,137.27,137.30,137.25,137.25
EURJPY,20030730,153500,137.26,137.28,137.26,137.27
EURJPY,20030730,153600,137.26,137.26,137.22,137.26
EURJPY,20030730,153700,137.27,137.28,137.27,137.27
EURJPY,20030730,153800,137.26,137.28,137.26,137.28
EURJPY,20030730,153900,137.29,137.29,137.28,137.29
EURJPY,20030730,154000,137.30,137.30,137.29,137.30
EURJPY,20030730,154100,137.29,137.29,137.26,137.26
EURJPY,20030730,154200,137.27,137.28,137.26,137.28
EURJPY,20030730,154300,137.27,137.27,137.25,137.26
EURJPY,20030730,154400,137.25,137.27,137.25,137.27
EURJPY,20030730,154500,137.28,137.29,137.27,137.28
EURJPY,20030730,154600,137.29,137.30,137.28,137.28
EURJPY,20030730,154700,137.29,137.30,137.29,137.30
EURJPY,20030730,154800,137.31,137.32,137.31,137.31
EURJPY,20030730,154900,137.30,137.30,137.30,137.30
EURJPY,20030730,155000,137.31,137.32,137.30,137.30
EURJPY,20030730,155100,137.29,137.30,137.28,137.30
EURJPY,20030730,155200,137.29,137.32,137.29,137.32
EURJPY,20030730,155300,137.31,137.32,137.31,137.32
EURJPY,20030730,155400,137.33,137.36,137.32,137.36
EURJPY,20030730,155500,137.35,137.36,137.32,137.35
EURJPY,20030730,155600,137.34,137.36,137.32,137.36
EURJPY,20030730,155700,137.35,137.35,137.33,137.34
EURJPY,20030730,155800,137.33,137.34,137.32,137.33
EURJPY,20030730,155900,137.32,137.33,137.30,137.30
EURJPY,20030730,160000,137.29,137.29,137.24,137.24
EURJPY,20030730,160100,137.25,137.25,137.20,137.20
EURJPY,20030730,160200,137.19,137.21,137.19,137.19
EURJPY,20030730,160300,137.21,137.24,137.20,137.24
EURJPY,20030730,160400,137.25,137.25,137.24,137.24
EURJPY,20030730,160500,137.25,137.28,137.25,137.28
EURJPY,20030730,160600,137.27,137.31,137.27,137.31
EURJPY,20030730,160700,137.30,137.31,137.29,137.29
EURJPY,20030730,160800,137.30,137.32,137.30,137.30
EURJPY,20030730,160900,137.29,137.29,137.27,137.29
EURJPY,20030730,161000,137.30,137.33,137.30,137.30
EURJPY,20030730,161100,137.29,137.29,137.27,137.29
EURJPY,20030730,161200,137.28,137.29,137.28,137.28
EURJPY,20030730,161300,137.29,137.29,137.28,137.29
EURJPY,20030730,161400,137.30,137.36,137.30,137.36
EURJPY,20030730,161500,137.35,137.36,137.34,137.36
EURJPY,20030730,161600,137.35,137.38,137.35,137.36
EURJPY,20030730,161700,137.35,137.37,137.35,137.36
EURJPY,20030730,161800,137.35,137.36,137.35,137.35
EURJPY,20030730,161900,137.34,137.37,137.34,137.35
EURJPY,20030730,162000,137.34,137.36,137.34,137.36
EURJPY,20030730,162100,137.35,137.39,137.35,137.39
EURJPY,20030730,162200,137.38,137.38,137.36,137.37
EURJPY,20030730,162300,137.40,137.40,137.33,137.34
EURJPY,20030730,162400,137.32,137.35,137.31,137.35
EURJPY,20030730,162500,137.34,137.34,137.32,137.32
EURJPY,20030730,162600,137.31,137.32,137.29,137.32
EURJPY,20030730,162700,137.33,137.34,137.30,137.33
EURJPY,20030730,162800,137.34,137.36,137.33,137.35
EURJPY,20030730,162900,137.36,137.36,137.34,137.36
EURJPY,20030730,163000,137.37,137.38,137.36,137.36
EURJPY,20030730,163100,137.35,137.35,137.33,137.33
EURJPY,20030730,163200,137.34,137.34,137.33,137.34
EURJPY,20030730,163300,137.35,137.36,137.34,137.36
EURJPY,20030730,163400,137.37,137.37,137.36,137.36
EURJPY,20030730,163500,137.35,137.37,137.35,137.36
EURJPY,20030730,163600,137.37,137.37,137.34,137.35
EURJPY,20030730,163700,137.34,137.34,137.30,137.31
EURJPY,20030730,163800,137.32,137.32,137.31,137.32
EURJPY,20030730,163900,137.33,137.35,137.33,137.35
EURJPY,20030730,164000,137.34,137.34,137.32,137.33
EURJPY,20030730,164100,137.32,137.33,137.32,137.33
EURJPY,20030730,164200,137.32,137.33,137.31,137.33
EURJPY,20030730,164300,137.32,137.33,137.32,137.33
EURJPY,20030730,164400,137.34,137.38,137.34,137.37
EURJPY,20030730,164500,137.36,137.38,137.35,137.36
EURJPY,20030730,164600,137.35,137.39,137.35,137.35
EURJPY,20030730,164700,137.34,137.34,137.32,137.32
EURJPY,20030730,164800,137.33,137.35,137.33,137.33
EURJPY,20030730,164900,137.34,137.34,137.32,137.33
EURJPY,20030730,165000,137.34,137.38,137.34,137.37
EURJPY,20030730,165100,137.38,137.39,137.37,137.38
EURJPY,20030730,165200,137.37,137.37,137.36,137.36
EURJPY,20030730,165300,137.35,137.35,137.33,137.33
EURJPY,20030730,165400,137.34,137.34,137.32,137.33
EURJPY,20030730,165500,137.32,137.32,137.30,137.30
EURJPY,20030730,165600,137.31,137.33,137.31,137.32
EURJPY,20030730,165700,137.33,137.33,137.30,137.30
EURJPY,20030730,165800,137.29,137.29,137.27,137.27
EURJPY,20030730,165900,137.28,137.28,137.28,137.28
EURJPY,20030730,170000,137.27,137.28,137.27,137.28
EURJPY,20030730,170100,137.29,137.29,137.28,137.28
EURJPY,20030730,170200,137.29,137.30,137.29,137.29
EURJPY,20030730,170300,137.28,137.28,137.23,137.24
EURJPY,20030730,170400,137.25,137.26,137.21,137.22
EURJPY,20030730,170500,137.23,137.23,137.20,137.22
EURJPY,20030730,170600,137.23,137.24,137.22,137.22
EURJPY,20030730,170700,137.23,137.23,137.21,137.22
EURJPY,20030730,170800,137.21,137.21,137.20,137.21
EURJPY,20030730,170900,137.20,137.20,137.15,137.15
EURJPY,20030730,171000,137.14,137.15,137.12,137.12
EURJPY,20030730,171100,137.11,137.12,137.10,137.12
EURJPY,20030730,171200,137.11,137.12,137.09,137.09
EURJPY,20030730,171300,137.10,137.12,137.10,137.12
EURJPY,20030730,171400,137.13,137.14,137.12,137.12
EURJPY,20030730,171500,137.11,137.12,137.11,137.12
EURJPY,20030730,171700,137.11,137.11,137.10,137.10
EURJPY,20030730,171800,137.09,137.09,137.08,137.09
EURJPY,20030730,171900,137.08,137.08,137.08,137.08
EURJPY,20030730,172000,137.09,137.10,137.09,137.10
EURJPY,20030730,172100,137.11,137.12,137.10,137.10
EURJPY,20030730,172200,137.09,137.09,137.06,137.09
EURJPY,20030730,172300,137.10,137.10,137.09,137.09
EURJPY,20030730,172400,137.08,137.09,137.06,137.06
EURJPY,20030730,172500,137.07,137.09,137.07,137.09
EURJPY,20030730,172600,137.10,137.11,137.10,137.11
EURJPY,20030730,172700,137.12,137.12,137.11,137.11
EURJPY,20030730,172800,137.12,137.13,137.10,137.13
EURJPY,20030730,172900,137.14,137.14,137.12,137.14
EURJPY,20030730,173000,137.15,137.15,137.13,137.14
EURJPY,20030730,173100,137.15,137.15,137.10,137.11
EURJPY,20030730,173200,137.10,137.10,137.04,137.06
EURJPY,20030730,173300,137.05,137.05,137.01,137.01
EURJPY,20030730,173400,137.02,137.02,136.98,136.99
EURJPY,20030730,173500,137.00,137.00,136.99,136.99
EURJPY,20030730,173600,136.98,136.98,136.95,136.96
EURJPY,20030730,173700,136.95,136.98,136.95,136.97
EURJPY,20030730,173800,136.98,136.98,136.96,136.96
EURJPY,20030730,173900,136.95,136.95,136.89,136.89
EURJPY,20030730,174000,136.88,136.92,136.88,136.92
EURJPY,20030730,174100,136.93,136.93,136.91,136.92
EURJPY,20030730,174200,136.91,136.93,136.89,136.89
EURJPY,20030730,174300,136.88,136.88,136.85,136.85
EURJPY,20030730,174400,136.84,136.85,136.83,136.83
EURJPY,20030730,174500,136.84,136.88,136.84,136.87
EURJPY,20030730,174600,136.86,136.86,136.85,136.86
EURJPY,20030730,174700,136.85,136.85,136.83,136.83
EURJPY,20030730,174800,136.84,136.87,136.84,136.87
EURJPY,20030730,174900,136.88,136.88,136.84,136.85
EURJPY,20030730,175000,136.86,136.90,136.86,136.90
EURJPY,20030730,175100,136.89,136.91,136.87,136.90
EURJPY,20030730,175200,136.89,136.90,136.88,136.89
EURJPY,20030730,175300,136.90,136.92,136.90,136.91
EURJPY,20030730,175400,136.90,136.94,136.90,136.93
EURJPY,20030730,175500,136.94,136.95,136.93,136.94
EURJPY,20030730,175600,136.95,136.95,136.94,136.94
EURJPY,20030730,175700,136.95,136.95,136.94,136.94
EURJPY,20030730,175800,136.95,136.98,136.94,136.98
EURJPY,20030730,175900,136.99,137.00,136.97,136.98
EURJPY,20030730,180000,137.00,137.00,136.97,136.98
EURJPY,20030730,180100,136.99,136.99,136.98,136.98
EURJPY,20030730,180200,136.99,137.00,136.95,136.96
EURJPY,20030730,180300,136.95,136.98,136.95,136.97
EURJPY,20030730,180400,136.96,136.96,136.93,136.93
EURJPY,20030730,180500,136.94,136.96,136.94,136.95
EURJPY,20030730,180600,136.96,136.97,136.96,136.97
EURJPY,20030730,180700,136.98,136.98,136.98,136.98
EURJPY,20030730,180800,136.99,137.01,136.98,137.01
EURJPY,20030730,180900,137.00,137.00,136.98,136.99
EURJPY,20030730,181000,136.98,136.98,136.93,136.93
EURJPY,20030730,181100,136.92,136.92,136.89,136.90
EURJPY,20030730,181200,136.91,136.92,136.91,136.92
EURJPY,20030730,181300,136.91,136.91,136.90,136.90
EURJPY,20030730,181400,136.91,136.93,136.91,136.92
EURJPY,20030730,181500,136.91,136.92,136.90,136.90
EURJPY,20030730,181600,136.89,136.92,136.89,136.92
EURJPY,20030730,181700,136.91,136.92,136.90,136.90
EURJPY,20030730,181800,136.89,136.92,136.89,136.90
EURJPY,20030730,181900,136.91,136.91,136.89,136.91
EURJPY,20030730,182000,136.90,136.90,136.89,136.90
EURJPY,20030730,182100,136.91,136.92,136.91,136.92
EURJPY,20030730,182200,136.93,136.93,136.91,136.91
EURJPY,20030730,182300,136.90,136.90,136.89,136.90
EURJPY,20030730,182400,136.89,136.89,136.89,136.89
EURJPY,20030730,182500,136.90,136.92,136.89,136.89
EURJPY,20030730,182600,136.88,136.88,136.87,136.87
EURJPY,20030730,182700,136.88,136.90,136.88,136.88
EURJPY,20030730,182800,136.87,136.87,136.86,136.86
EURJPY,20030730,182900,136.87,136.90,136.87,136.90
EURJPY,20030730,183000,136.89,136.89,136.86,136.87
EURJPY,20030730,183100,136.85,136.86,136.83,136.83
EURJPY,20030730,183200,136.82,136.82,136.77,136.77
EURJPY,20030730,183300,136.78,136.81,136.78,136.81
EURJPY,20030730,183400,136.79,136.80,136.77,136.77
EURJPY,20030730,183500,136.79,136.82,136.78,136.82
EURJPY,20030730,183600,136.83,136.85,136.82,136.84
EURJPY,20030730,183700,136.83,136.83,136.82,136.83
EURJPY,20030730,183800,136.84,136.85,136.83,136.83
EURJPY,20030730,183900,136.84,136.84,136.83,136.83
EURJPY,20030730,184000,136.84,136.84,136.82,136.82
EURJPY,20030730,184100,136.83,136.85,136.82,136.85
EURJPY,20030730,184200,136.86,136.90,136.86,136.90
EURJPY,20030730,184300,136.89,136.89,136.85,136.85
EURJPY,20030730,184400,136.86,136.87,136.86,136.87
EURJPY,20030730,184500,136.88,136.88,136.83,136.85
EURJPY,20030730,184600,136.86,136.86,136.84,136.86
EURJPY,20030730,184700,136.85,136.86,136.84,136.86
EURJPY,20030730,184800,136.85,136.85,136.83,136.83
EURJPY,20030730,184900,136.84,136.84,136.84,136.84
EURJPY,20030730,185000,136.85,136.85,136.85,136.85
EURJPY,20030730,185100,136.86,136.87,136.86,136.87
EURJPY,20030730,185200,136.86,136.86,136.85,136.86
EURJPY,20030730,185300,136.85,136.85,136.85,136.85
EURJPY,20030730,185400,136.86,136.86,136.85,136.86
EURJPY,20030730,185500,136.85,136.88,136.85,136.88
EURJPY,20030730,185600,136.87,136.87,136.87,136.87
EURJPY,20030730,185700,136.88,136.88,136.87,136.88
EURJPY,20030730,185800,136.89,136.90,136.87,136.90
EURJPY,20030730,185900,136.89,136.89,136.87,136.88
EURJPY,20030730,190000,136.87,136.88,136.87,136.87
EURJPY,20030730,190100,136.86,136.86,136.85,136.86
EURJPY,20030730,190200,136.85,136.85,136.83,136.84
EURJPY,20030730,190300,136.85,136.85,136.84,136.84
EURJPY,20030730,190400,136.83,136.84,136.81,136.82
EURJPY,20030730,190500,136.81,136.81,136.81,136.81
EURJPY,20030730,190600,136.82,136.83,136.82,136.82
EURJPY,20030730,190700,136.83,136.83,136.79,136.80
EURJPY,20030730,190800,136.79,136.80,136.79,136.80
EURJPY,20030730,190900,136.79,136.79,136.77,136.78
EURJPY,20030730,191000,136.79,136.79,136.79,136.79
EURJPY,20030730,191100,136.80,136.80,136.80,136.80
EURJPY,20030730,191200,136.79,136.80,136.79,136.80
EURJPY,20030730,191300,136.79,136.79,136.78,136.79
EURJPY,20030730,191500,136.80,136.81,136.80,136.80
EURJPY,20030730,191600,136.81,136.82,136.79,136.82
EURJPY,20030730,191700,136.83,136.83,136.80,136.83
EURJPY,20030730,191800,136.82,136.83,136.82,136.82
EURJPY,20030730,191900,136.81,136.81,136.81,136.81
EURJPY,20030730,192000,136.82,136.83,136.79,136.81
EURJPY,20030730,192100,136.80,136.83,136.80,136.83
EURJPY,20030730,192200,136.84,136.84,136.81,136.81
EURJPY,20030730,192300,136.82,136.83,136.81,136.82
EURJPY,20030730,192400,136.83,136.83,136.80,136.80
EURJPY,20030730,192500,136.79,136.81,136.78,136.78
EURJPY,20030730,192600,136.77,136.77,136.77,136.77
EURJPY,20030730,192700,136.76,136.77,136.75,136.76
EURJPY,20030730,192800,136.75,136.76,136.73,136.76
EURJPY,20030730,192900,136.75,136.75,136.73,136.74
EURJPY,20030730,193000,136.75,136.75,136.72,136.72
EURJPY,20030730,193100,136.71,136.71,136.69,136.71
EURJPY,20030730,193200,136.70,136.71,136.70,136.70
EURJPY,20030730,193300,136.71,136.74,136.70,136.74
EURJPY,20030730,193400,136.75,136.75,136.75,136.75
EURJPY,20030730,193500,136.76,136.76,136.74,136.74
EURJPY,20030730,193600,136.75,136.76,136.75,136.76
EURJPY,20030730,193700,136.75,136.80,136.75,136.79
EURJPY,20030730,193800,136.78,136.78,136.75,136.75
EURJPY,20030730,193900,136.74,136.74,136.73,136.74
EURJPY,20030730,194000,136.73,136.76,136.73,136.76
EURJPY,20030730,194100,136.75,136.76,136.75,136.76
EURJPY,20030730,194200,136.75,136.76,136.75,136.75
EURJPY,20030730,194300,136.76,136.76,136.73,136.73
EURJPY,20030730,194400,136.74,136.74,136.73,136.74
EURJPY,20030730,194500,136.75,136.75,136.72,136.72
EURJPY,20030730,194600,136.71,136.75,136.71,136.75
EURJPY,20030730,194700,136.74,136.75,136.73,136.74
EURJPY,20030730,194800,136.73,136.73,136.71,136.71
EURJPY,20030730,194900,136.72,136.72,136.71,136.71
EURJPY,20030730,195000,136.72,136.72,136.69,136.69
EURJPY,20030730,195100,136.70,136.70,136.67,136.69
EURJPY,20030730,195200,136.70,136.72,136.70,136.72
EURJPY,20030730,195300,136.71,136.74,136.71,136.73
EURJPY,20030730,195400,136.74,136.75,136.74,136.75
EURJPY,20030730,195500,136.74,136.74,136.73,136.74
EURJPY,20030730,195600,136.73,136.74,136.73,136.74
EURJPY,20030730,195700,136.73,136.73,136.72,136.72
EURJPY,20030730,195800,136.73,136.73,136.73,136.73
EURJPY,20030730,195900,136.74,136.74,136.69,136.69
EURJPY,20030730,200000,136.70,136.70,136.68,136.69
EURJPY,20030730,200100,136.68,136.69,136.68,136.69
EURJPY,20030730,200200,136.70,136.71,136.70,136.70
EURJPY,20030730,200300,136.69,136.70,136.69,136.69
EURJPY,20030730,200400,136.68,136.70,136.68,136.70
EURJPY,20030730,200500,136.69,136.71,136.69,136.70
EURJPY,20030730,200600,136.71,136.72,136.71,136.72
EURJPY,20030730,200700,136.73,136.74,136.73,136.74
EURJPY,20030730,200800,136.75,136.75,136.74,136.74
EURJPY,20030730,200900,136.73,136.73,136.71,136.72
EURJPY,20030730,201000,136.71,136.72,136.70,136.71
EURJPY,20030730,201100,136.72,136.72,136.69,136.69
EURJPY,20030730,201200,136.70,136.70,136.69,136.70
EURJPY,20030730,201300,136.71,136.71,136.69,136.69
EURJPY,20030730,201400,136.70,136.70,136.69,136.69
EURJPY,20030730,201500,136.68,136.69,136.67,136.69
EURJPY,20030730,201600,136.70,136.71,136.69,136.71
EURJPY,20030730,201700,136.70,136.72,136.70,136.71
EURJPY,20030730,201800,136.70,136.71,136.70,136.71
EURJPY,20030730,201900,136.72,136.74,136.72,136.72
EURJPY,20030730,202000,136.73,136.73,136.70,136.71
EURJPY,20030730,202100,136.72,136.72,136.70,136.70
EURJPY,20030730,202200,136.71,136.72,136.71,136.72
EURJPY,20030730,202300,136.71,136.73,136.71,136.72
EURJPY,20030730,202400,136.71,136.72,136.71,136.72
EURJPY,20030730,202500,136.71,136.71,136.71,136.71
EURJPY,20030730,202600,136.70,136.71,136.70,136.71
EURJPY,20030730,202700,136.72,136.72,136.72,136.72
EURJPY,20030730,202800,136.73,136.73,136.70,136.70
EURJPY,20030730,202900,136.71,136.72,136.68,136.68
EURJPY,20030730,203000,136.67,136.67,136.62,136.64
EURJPY,20030730,203100,136.63,136.65,136.63,136.65
EURJPY,20030730,203200,136.66,136.66,136.64,136.66
EURJPY,20030730,203300,136.67,136.67,136.63,136.63
EURJPY,20030730,203400,136.64,136.65,136.64,136.64
EURJPY,20030730,203500,136.65,136.65,136.65,136.65
EURJPY,20030730,203600,136.66,136.66,136.64,136.64
EURJPY,20030730,203700,136.65,136.65,136.62,136.63
EURJPY,20030730,203800,136.62,136.62,136.61,136.62
EURJPY,20030730,203900,136.61,136.61,136.60,136.60
EURJPY,20030730,204000,136.61,136.61,136.58,136.60
EURJPY,20030730,204100,136.59,136.59,136.53,136.53
EURJPY,20030730,204200,136.52,136.53,136.51,136.53
EURJPY,20030730,204300,136.52,136.55,136.52,136.54
EURJPY,20030730,204400,136.53,136.53,136.52,136.53
EURJPY,20030730,204500,136.54,136.54,136.51,136.52
EURJPY,20030730,204600,136.51,136.53,136.51,136.52
EURJPY,20030730,204700,136.53,136.54,136.52,136.53
EURJPY,20030730,204800,136.54,136.54,136.51,136.53
EURJPY,20030730,204900,136.54,136.57,136.54,136.57
EURJPY,20030730,205000,136.56,136.57,136.55,136.56
EURJPY,20030730,205100,136.55,136.56,136.54,136.56
EURJPY,20030730,205200,136.57,136.57,136.56,136.56
EURJPY,20030730,205300,136.55,136.56,136.54,136.54
EURJPY,20030730,205400,136.53,136.54,136.51,136.54
EURJPY,20030730,205500,136.53,136.53,136.52,136.53
EURJPY,20030730,205600,136.54,136.55,136.52,136.52
EURJPY,20030730,205700,136.51,136.51,136.48,136.49
EURJPY,20030730,205800,136.50,136.51,136.49,136.49
EURJPY,20030730,205900,136.48,136.48,136.47,136.47
EURJPY,20030730,210000,136.48,136.56,136.48,136.56
EURJPY,20030730,210100,136.57,136.57,136.53,136.53
EURJPY,20030730,210200,136.52,136.55,136.52,136.55
EURJPY,20030730,210300,136.56,136.56,136.55,136.55
EURJPY,20030730,210400,136.58,136.63,136.58,136.62
EURJPY,20030730,210500,136.61,136.61,136.58,136.58
EURJPY,20030730,210600,136.57,136.59,136.57,136.59
EURJPY,20030730,210700,136.60,136.62,136.60,136.62
EURJPY,20030730,210800,136.63,136.63,136.63,136.63
EURJPY,20030730,211000,136.62,136.62,136.59,136.59
EURJPY,20030730,211100,136.58,136.58,136.57,136.57
EURJPY,20030730,211200,136.58,136.58,136.58,136.58
EURJPY,20030730,211300,136.57,136.57,136.57,136.57
EURJPY,20030730,211400,136.56,136.56,136.55,136.55
EURJPY,20030730,211500,136.56,136.57,136.55,136.55
EURJPY,20030730,211700,136.56,136.56,136.56,136.56
EURJPY,20030730,211900,136.57,136.58,136.57,136.58
EURJPY,20030730,212000,136.57,136.57,136.53,136.54
EURJPY,20030730,212100,136.55,136.57,136.55,136.57
EURJPY,20030730,212200,136.56,136.56,136.55,136.56
EURJPY,20030730,212300,136.57,136.58,136.57,136.58
EURJPY,20030730,212400,136.59,136.60,136.59,136.59
EURJPY,20030730,212500,136.60,136.60,136.60,136.60
EURJPY,20030730,212600,136.59,136.59,136.57,136.58
EURJPY,20030730,212700,136.57,136.57,136.57,136.57
EURJPY,20030730,212800,136.58,136.58,136.56,136.56
EURJPY,20030730,212900,136.54,136.54,136.48,136.49
EURJPY,20030730,213000,136.45,136.47,136.45,136.46
EURJPY,20030730,213100,136.47,136.47,136.45,136.47
EURJPY,20030730,213200,136.46,136.46,136.45,136.46
EURJPY,20030730,213300,136.45,136.47,136.45,136.46
EURJPY,20030730,213400,136.47,136.47,136.46,136.47
EURJPY,20030730,213500,136.46,136.47,136.45,136.45
EURJPY,20030730,213600,136.46,136.46,136.45,136.45
EURJPY,20030730,213700,136.44,136.44,136.42,136.42
EURJPY,20030730,213800,136.41,136.41,136.39,136.39
EURJPY,20030730,213900,136.38,136.38,136.37,136.37
EURJPY,20030730,214000,136.38,136.38,136.37,136.37
EURJPY,20030730,214100,136.38,136.38,136.37,136.38
EURJPY,20030730,214200,136.39,136.40,136.39,136.39
EURJPY,20030730,214300,136.40,136.40,136.39,136.39
EURJPY,20030730,214400,136.38,136.40,136.38,136.39
EURJPY,20030730,214500,136.38,136.41,136.38,136.41
EURJPY,20030730,214600,136.40,136.41,136.39,136.39
EURJPY,20030730,214700,136.40,136.40,136.38,136.38
EURJPY,20030730,214800,136.39,136.39,136.38,136.39
EURJPY,20030730,214900,136.38,136.38,136.38,136.38
EURJPY,20030730,215000,136.39,136.39,136.39,136.39
EURJPY,20030730,215100,136.38,136.39,136.38,136.39
EURJPY,20030730,215200,136.38,136.39,136.38,136.39
EURJPY,20030730,215400,136.40,136.43,136.40,136.43
EURJPY,20030730,215500,136.42,136.42,136.40,136.41
EURJPY,20030730,215600,136.42,136.42,136.39,136.41
EURJPY,20030730,215700,136.42,136.42,136.42,136.42
EURJPY,20030730,215800,136.43,136.44,136.43,136.43
EURJPY,20030730,215900,136.42,136.42,136.40,136.40
EURJPY,20030730,220000,136.39,136.40,136.37,136.40
EURJPY,20030730,220100,136.41,136.44,136.41,136.42
EURJPY,20030730,220200,136.41,136.43,136.41,136.42
EURJPY,20030730,220300,136.43,136.43,136.42,136.42
EURJPY,20030730,220500,136.43,136.43,136.43,136.43
EURJPY,20030730,220700,136.42,136.42,136.41,136.41
EURJPY,20030730,220800,136.42,136.42,136.42,136.42
EURJPY,20030730,220900,136.43,136.45,136.43,136.45
EURJPY,20030730,221000,136.44,136.44,136.44,136.44
EURJPY,20030730,221100,136.45,136.46,136.44,136.44
EURJPY,20030730,221200,136.45,136.45,136.45,136.45
EURJPY,20030730,221400,136.46,136.48,136.46,136.48
EURJPY,20030730,221500,136.47,136.47,136.46,136.46
EURJPY,20030730,221700,136.45,136.45,136.44,136.44
EURJPY,20030730,221800,136.45,136.46,136.44,136.46
EURJPY,20030730,221900,136.45,136.45,136.45,136.45
EURJPY,20030730,222100,136.46,136.46,136.44,136.45
EURJPY,20030730,222200,136.46,136.46,136.46,136.46
EURJPY,20030730,222300,136.45,136.45,136.45,136.45
EURJPY,20030730,222400,136.44,136.45,136.44,136.45
EURJPY,20030730,222500,136.44,136.44,136.44,136.44
EURJPY,20030730,222600,136.43,136.43,136.42,136.43
EURJPY,20030730,222700,136.42,136.42,136.42,136.42
EURJPY,20030730,222800,136.43,136.43,136.43,136.43
EURJPY,20030730,222900,136.44,136.45,136.44,136.45
EURJPY,20030730,223000,136.46,136.47,136.44,136.46
EURJPY,20030730,223100,136.45,136.46,136.45,136.45
EURJPY,20030730,223200,136.46,136.47,136.45,136.45
EURJPY,20030730,223300,136.46,136.46,136.45,136.45
EURJPY,20030730,223400,136.44,136.44,136.43,136.43
EURJPY,20030730,223500,136.44,136.44,136.44,136.44
EURJPY,20030730,223800,136.45,136.45,136.45,136.45
EURJPY,20030730,223900,136.44,136.44,136.43,136.43
EURJPY,20030730,224100,136.44,136.45,136.44,136.45
EURJPY,20030730,224200,136.46,136.48,136.45,136.45
EURJPY,20030730,224300,136.44,136.45,136.44,136.45
EURJPY,20030730,224400,136.46,136.48,136.46,136.46
EURJPY,20030730,224500,136.45,136.45,136.45,136.45
EURJPY,20030730,224600,136.46,136.47,136.46,136.46
EURJPY,20030730,224900,136.45,136.45,136.43,136.43
EURJPY,20030730,225000,136.42,136.42,136.41,136.41
EURJPY,20030730,225100,136.42,136.42,136.41,136.42
EURJPY,20030730,225200,136.41,136.41,136.40,136.40
EURJPY,20030730,225300,136.41,136.42,136.41,136.41
EURJPY,20030730,225500,136.40,136.40,136.39,136.39
EURJPY,20030730,225600,136.40,136.40,136.40,136.40
EURJPY,20030730,225800,136.41,136.42,136.41,136.41
EURJPY,20030730,230000,136.40,136.41,136.40,136.41
EURJPY,20030730,230100,136.42,136.46,136.42,136.46
EURJPY,20030730,230200,136.47,136.47,136.44,136.44
EURJPY,20030730,230300,136.45,136.49,136.44,136.49
EURJPY,20030730,230400,136.48,136.51,136.48,136.51
EURJPY,20030730,230500,136.50,136.50,136.50,136.50
EURJPY,20030730,230600,136.51,136.57,136.51,136.57
EURJPY,20030730,230700,136.58,136.61,136.58,136.61
EURJPY,20030730,230800,136.62,136.64,136.62,136.64
EURJPY,20030730,230900,136.65,136.66,136.63,136.63
EURJPY,20030730,231000,136.64,136.65,136.62,136.63
EURJPY,20030730,231100,136.64,136.64,136.62,136.64
EURJPY,20030730,231300,136.63,136.63,136.63,136.63
EURJPY,20030730,231400,136.64,136.65,136.64,136.65
EURJPY,20030730,231600,136.64,136.64,136.61,136.61
EURJPY,20030730,231700,136.60,136.60,136.60,136.60
EURJPY,20030730,231800,136.59,136.59,136.59,136.59
EURJPY,20030730,231900,136.58,136.58,136.57,136.58
EURJPY,20030730,232000,136.57,136.57,136.57,136.57
EURJPY,20030730,232100,136.58,136.58,136.57,136.57
EURJPY,20030730,232200,136.56,136.56,136.56,136.56
EURJPY,20030730,232400,136.55,136.55,136.55,136.55
EURJPY,20030730,232600,136.54,136.54,136.53,136.53
EURJPY,20030730,232700,136.52,136.52,136.51,136.51
EURJPY,20030730,232800,136.50,136.50,136.50,136.50
EURJPY,20030730,232900,136.49,136.49,136.49,136.49
EURJPY,20030730,233000,136.48,136.48,136.46,136.46
EURJPY,20030730,233100,136.45,136.46,136.45,136.46
EURJPY,20030730,233200,136.45,136.45,136.45,136.45
EURJPY,20030730,233300,136.44,136.44,136.44,136.44
EURJPY,20030730,233400,136.45,136.46,136.45,136.46
EURJPY,20030730,233600,136.45,136.45,136.45,136.45
EURJPY,20030730,233700,136.44,136.44,136.44,136.44
EURJPY,20030730,233800,136.45,136.46,136.45,136.46
EURJPY,20030730,233900,136.45,136.45,136.45,136.45
EURJPY,20030730,234400,136.45,136.45,136.45,136.45
EURJPY,20030730,234600,136.46,136.46,136.46,136.46
EURJPY,20030730,234700,136.47,136.48,136.47,136.48
EURJPY,20030730,234900,136.49,136.49,136.49,136.49
EURJPY,20030730,235000,136.50,136.50,136.50,136.50
EURJPY,20030730,235300,136.51,136.51,136.51,136.51
EURJPY,20030730,235400,136.52,136.52,136.52,136.52
EURJPY,20030730,235700,136.53,136.53,136.53,136.53
GBPCHF,20030730,000300,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030730,000400,2.1954,2.1958,2.1954,2.1958
GBPCHF,20030730,000500,2.1959,2.1960,2.1959,2.1960
GBPCHF,20030730,000600,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030730,000700,2.1962,2.1962,2.1960,2.1960
GBPCHF,20030730,000800,2.1961,2.1961,2.1958,2.1958
GBPCHF,20030730,001100,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030730,001300,2.1956,2.1956,2.1955,2.1955
GBPCHF,20030730,001400,2.1954,2.1956,2.1953,2.1956
GBPCHF,20030730,001700,2.1957,2.1957,2.1956,2.1956
GBPCHF,20030730,001900,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030730,002100,2.1954,2.1954,2.1952,2.1952
GBPCHF,20030730,002200,2.1951,2.1954,2.1948,2.1954
GBPCHF,20030730,002300,2.1955,2.1957,2.1955,2.1957
GBPCHF,20030730,002400,2.1958,2.1960,2.1958,2.1960
GBPCHF,20030730,002500,2.1959,2.1959,2.1958,2.1959
GBPCHF,20030730,002700,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030730,002800,2.1957,2.1957,2.1956,2.1956
GBPCHF,20030730,002900,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030730,003000,2.1954,2.1954,2.1954,2.1954
GBPCHF,20030730,003100,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030730,003500,2.1954,2.1957,2.1954,2.1957
GBPCHF,20030730,003600,2.1956,2.1956,2.1955,2.1955
GBPCHF,20030730,003700,2.1954,2.1954,2.1953,2.1953
GBPCHF,20030730,003800,2.1952,2.1953,2.1952,2.1953
GBPCHF,20030730,003900,2.1954,2.1954,2.1954,2.1954
GBPCHF,20030730,004200,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030730,004300,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030730,004500,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030730,004600,2.1952,2.1952,2.1951,2.1951
GBPCHF,20030730,004700,2.1952,2.1953,2.1952,2.1953
GBPCHF,20030730,004800,2.1954,2.1958,2.1954,2.1957
GBPCHF,20030730,004900,2.1956,2.1956,2.1954,2.1954
GBPCHF,20030730,005000,2.1955,2.1956,2.1955,2.1956
GBPCHF,20030730,005100,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030730,005200,2.1954,2.1954,2.1953,2.1953
GBPCHF,20030730,005300,2.1952,2.1952,2.1951,2.1951
GBPCHF,20030730,005400,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030730,005700,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030730,005800,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030730,005900,2.1951,2.1951,2.1949,2.1950
GBPCHF,20030730,010000,2.1949,2.1950,2.1948,2.1948
GBPCHF,20030730,010100,2.1949,2.1949,2.1948,2.1948
GBPCHF,20030730,010400,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030730,010500,2.1946,2.1946,2.1945,2.1945
GBPCHF,20030730,010700,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030730,010800,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030730,010900,2.1944,2.1944,2.1943,2.1943
GBPCHF,20030730,011000,2.1944,2.1948,2.1944,2.1948
GBPCHF,20030730,011300,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030730,011800,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030730,011900,2.1946,2.1946,2.1945,2.1945
GBPCHF,20030730,012200,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030730,012300,2.1947,2.1948,2.1947,2.1948
GBPCHF,20030730,012400,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030730,012500,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030730,012600,2.1947,2.1948,2.1947,2.1948
GBPCHF,20030730,012700,2.1947,2.1947,2.1946,2.1946
GBPCHF,20030730,012800,2.1945,2.1946,2.1944,2.1945
GBPCHF,20030730,012900,2.1944,2.1944,2.1943,2.1944
GBPCHF,20030730,013000,2.1945,2.1946,2.1945,2.1946
GBPCHF,20030730,013100,2.1945,2.1946,2.1945,2.1946
GBPCHF,20030730,013200,2.1947,2.1947,2.1946,2.1947
GBPCHF,20030730,013400,2.1948,2.1949,2.1948,2.1949
GBPCHF,20030730,013500,2.1950,2.1951,2.1950,2.1951
GBPCHF,20030730,013600,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030730,013800,2.1951,2.1952,2.1951,2.1952
GBPCHF,20030730,013900,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030730,014300,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030730,014400,2.1949,2.1950,2.1949,2.1949
GBPCHF,20030730,014800,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030730,015100,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030730,015200,2.1946,2.1946,2.1945,2.1945
GBPCHF,20030730,015300,2.1946,2.1947,2.1946,2.1947
GBPCHF,20030730,015400,2.1948,2.1949,2.1948,2.1949
GBPCHF,20030730,015500,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030730,015600,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030730,015700,2.1950,2.1950,2.1949,2.1949
GBPCHF,20030730,015800,2.1948,2.1948,2.1947,2.1947
GBPCHF,20030730,015900,2.1946,2.1946,2.1944,2.1944
GBPCHF,20030730,020000,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030730,020100,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030730,020200,2.1943,2.1945,2.1943,2.1945
GBPCHF,20030730,020300,2.1946,2.1949,2.1946,2.1948
GBPCHF,20030730,020400,2.1949,2.1951,2.1949,2.1951
GBPCHF,20030730,020500,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030730,020600,2.1949,2.1949,2.1945,2.1945
GBPCHF,20030730,020700,2.1944,2.1945,2.1944,2.1945
GBPCHF,20030730,020800,2.1944,2.1944,2.1942,2.1943
GBPCHF,20030730,020900,2.1944,2.1947,2.1944,2.1947
GBPCHF,20030730,021000,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030730,021100,2.1945,2.1946,2.1945,2.1946
GBPCHF,20030730,021200,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030730,021300,2.1948,2.1948,2.1947,2.1947
GBPCHF,20030730,021400,2.1946,2.1946,2.1944,2.1945
GBPCHF,20030730,021500,2.1946,2.1947,2.1946,2.1947
GBPCHF,20030730,021600,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030730,021800,2.1945,2.1945,2.1943,2.1943
GBPCHF,20030730,022000,2.1942,2.1946,2.1942,2.1946
GBPCHF,20030730,022100,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030730,022200,2.1946,2.1946,2.1945,2.1945
GBPCHF,20030730,022300,2.1944,2.1944,2.1943,2.1943
GBPCHF,20030730,022400,2.1944,2.1944,2.1942,2.1943
GBPCHF,20030730,022500,2.1942,2.1943,2.1942,2.1942
GBPCHF,20030730,022600,2.1943,2.1943,2.1942,2.1943
GBPCHF,20030730,022700,2.1942,2.1942,2.1942,2.1942
GBPCHF,20030730,022800,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030730,022900,2.1944,2.1946,2.1944,2.1946
GBPCHF,20030730,023000,2.1947,2.1948,2.1947,2.1948
GBPCHF,20030730,023100,2.1949,2.1951,2.1949,2.1951
GBPCHF,20030730,023200,2.1950,2.1950,2.1947,2.1947
GBPCHF,20030730,023300,2.1948,2.1948,2.1947,2.1948
GBPCHF,20030730,023400,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030730,023800,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030730,023900,2.1945,2.1947,2.1945,2.1947
GBPCHF,20030730,024000,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030730,024100,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030730,024200,2.1950,2.1951,2.1950,2.1951
GBPCHF,20030730,024500,2.1952,2.1953,2.1951,2.1951
GBPCHF,20030730,024700,2.1952,2.1953,2.1952,2.1953
GBPCHF,20030730,024800,2.1954,2.1955,2.1953,2.1953
GBPCHF,20030730,024900,2.1954,2.1954,2.1953,2.1953
GBPCHF,20030730,025000,2.1952,2.1952,2.1949,2.1949
GBPCHF,20030730,025100,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030730,025200,2.1951,2.1952,2.1951,2.1951
GBPCHF,20030730,025300,2.1952,2.1953,2.1952,2.1953
GBPCHF,20030730,025400,2.1952,2.1953,2.1952,2.1953
GBPCHF,20030730,025500,2.1954,2.1956,2.1954,2.1956
GBPCHF,20030730,025600,2.1955,2.1959,2.1955,2.1957
GBPCHF,20030730,025700,2.1958,2.1959,2.1954,2.1954
GBPCHF,20030730,025800,2.1953,2.1955,2.1952,2.1952
GBPCHF,20030730,025900,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030730,030000,2.1950,2.1951,2.1950,2.1951
GBPCHF,20030730,030100,2.1952,2.1953,2.1951,2.1953
GBPCHF,20030730,030200,2.1952,2.1953,2.1951,2.1952
GBPCHF,20030730,030300,2.1951,2.1951,2.1948,2.1948
GBPCHF,20030730,030400,2.1949,2.1950,2.1949,2.1949
GBPCHF,20030730,030500,2.1948,2.1950,2.1948,2.1948
GBPCHF,20030730,030600,2.1947,2.1949,2.1947,2.1949
GBPCHF,20030730,030700,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030730,031100,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030730,031200,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030730,031300,2.1949,2.1951,2.1949,2.1950
GBPCHF,20030730,031400,2.1951,2.1951,2.1949,2.1950
GBPCHF,20030730,031500,2.1949,2.1949,2.1946,2.1947
GBPCHF,20030730,031600,2.1948,2.1949,2.1948,2.1949
GBPCHF,20030730,031700,2.1950,2.1950,2.1949,2.1949
GBPCHF,20030730,031800,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030730,031900,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030730,032100,2.1948,2.1949,2.1948,2.1949
GBPCHF,20030730,032200,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030730,032300,2.1949,2.1949,2.1948,2.1948
GBPCHF,20030730,032700,2.1949,2.1949,2.1948,2.1948
GBPCHF,20030730,032900,2.1947,2.1948,2.1947,2.1947
GBPCHF,20030730,033000,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030730,033100,2.1947,2.1947,2.1946,2.1946
GBPCHF,20030730,033200,2.1947,2.1947,2.1946,2.1946
GBPCHF,20030730,033300,2.1945,2.1945,2.1943,2.1943
GBPCHF,20030730,033400,2.1942,2.1943,2.1942,2.1942
GBPCHF,20030730,033500,2.1943,2.1945,2.1942,2.1945
GBPCHF,20030730,033600,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030730,033700,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030730,033800,2.1944,2.1945,2.1944,2.1945
GBPCHF,20030730,033900,2.1944,2.1945,2.1944,2.1945
GBPCHF,20030730,034200,2.1946,2.1946,2.1945,2.1945
GBPCHF,20030730,034600,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030730,034700,2.1947,2.1947,2.1946,2.1946
GBPCHF,20030730,034800,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030730,035000,2.1946,2.1947,2.1946,2.1946
GBPCHF,20030730,035100,2.1947,2.1947,2.1946,2.1947
GBPCHF,20030730,035200,2.1946,2.1947,2.1946,2.1946
GBPCHF,20030730,035300,2.1947,2.1949,2.1947,2.1949
GBPCHF,20030730,035400,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030730,035700,2.1949,2.1950,2.1949,2.1950
GBPCHF,20030730,035800,2.1949,2.1951,2.1949,2.1951
GBPCHF,20030730,035900,2.1950,2.1951,2.1950,2.1951
GBPCHF,20030730,040000,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030730,040300,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030730,040400,2.1950,2.1952,2.1950,2.1951
GBPCHF,20030730,040900,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030730,041200,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030730,041300,2.1951,2.1952,2.1951,2.1952
GBPCHF,20030730,041500,2.1951,2.1952,2.1951,2.1952
GBPCHF,20030730,041600,2.1953,2.1953,2.1952,2.1952
GBPCHF,20030730,041700,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030730,042000,2.1954,2.1954,2.1953,2.1953
GBPCHF,20030730,042100,2.1954,2.1954,2.1953,2.1954
GBPCHF,20030730,042200,2.1953,2.1954,2.1953,2.1954
GBPCHF,20030730,042300,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030730,042400,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030730,042500,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030730,042600,2.1954,2.1955,2.1954,2.1955
GBPCHF,20030730,042700,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030730,042900,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030730,043000,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030730,043200,2.1955,2.1957,2.1955,2.1957
GBPCHF,20030730,043300,2.1956,2.1956,2.1955,2.1955
GBPCHF,20030730,043400,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030730,043500,2.1955,2.1956,2.1952,2.1952
GBPCHF,20030730,043600,2.1951,2.1951,2.1950,2.1951
GBPCHF,20030730,043700,2.1952,2.1956,2.1952,2.1956
GBPCHF,20030730,043800,2.1957,2.1959,2.1957,2.1957
GBPCHF,20030730,043900,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030730,044000,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030730,044100,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030730,044200,2.1957,2.1959,2.1957,2.1959
GBPCHF,20030730,044300,2.1960,2.1966,2.1960,2.1966
GBPCHF,20030730,044400,2.1965,2.1966,2.1965,2.1966
GBPCHF,20030730,044500,2.1967,2.1969,2.1967,2.1968
GBPCHF,20030730,044600,2.1969,2.1969,2.1968,2.1968
GBPCHF,20030730,044700,2.1967,2.1967,2.1967,2.1967
GBPCHF,20030730,044800,2.1966,2.1966,2.1965,2.1965
GBPCHF,20030730,044900,2.1964,2.1966,2.1964,2.1966
GBPCHF,20030730,045000,2.1967,2.1968,2.1967,2.1968
GBPCHF,20030730,045100,2.1967,2.1967,2.1967,2.1967
GBPCHF,20030730,045300,2.1968,2.1968,2.1964,2.1964
GBPCHF,20030730,045400,2.1965,2.1965,2.1964,2.1965
GBPCHF,20030730,045500,2.1964,2.1965,2.1964,2.1964
GBPCHF,20030730,045600,2.1965,2.1965,2.1965,2.1965
GBPCHF,20030730,045700,2.1966,2.1966,2.1965,2.1965
GBPCHF,20030730,045800,2.1964,2.1965,2.1964,2.1964
GBPCHF,20030730,045900,2.1963,2.1963,2.1957,2.1957
GBPCHF,20030730,050000,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030730,050100,2.1958,2.1958,2.1957,2.1957
GBPCHF,20030730,050200,2.1956,2.1957,2.1956,2.1956
GBPCHF,20030730,050300,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030730,050400,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030730,050500,2.1958,2.1958,2.1957,2.1957
GBPCHF,20030730,050600,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030730,050700,2.1960,2.1966,2.1960,2.1966
GBPCHF,20030730,050800,2.1967,2.1970,2.1967,2.1970
GBPCHF,20030730,050900,2.1971,2.1971,2.1967,2.1967
GBPCHF,20030730,051000,2.1966,2.1966,2.1962,2.1962
GBPCHF,20030730,051100,2.1961,2.1961,2.1960,2.1961
GBPCHF,20030730,051200,2.1962,2.1962,2.1961,2.1962
GBPCHF,20030730,051300,2.1961,2.1962,2.1960,2.1962
GBPCHF,20030730,051400,2.1961,2.1962,2.1959,2.1959
GBPCHF,20030730,051500,2.1960,2.1962,2.1959,2.1960
GBPCHF,20030730,051600,2.1961,2.1962,2.1961,2.1961
GBPCHF,20030730,051700,2.1960,2.1961,2.1959,2.1961
GBPCHF,20030730,051800,2.1960,2.1960,2.1958,2.1958
GBPCHF,20030730,051900,2.1957,2.1958,2.1956,2.1958
GBPCHF,20030730,052000,2.1957,2.1958,2.1957,2.1958
GBPCHF,20030730,052100,2.1959,2.1964,2.1958,2.1963
GBPCHF,20030730,052200,2.1964,2.1965,2.1960,2.1960
GBPCHF,20030730,052300,2.1959,2.1960,2.1957,2.1959
GBPCHF,20030730,052400,2.1960,2.1960,2.1959,2.1959
GBPCHF,20030730,052500,2.1960,2.1961,2.1960,2.1961
GBPCHF,20030730,052600,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030730,052700,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030730,052900,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030730,053000,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030730,053200,2.1960,2.1961,2.1960,2.1960
GBPCHF,20030730,053300,2.1961,2.1963,2.1961,2.1963
GBPCHF,20030730,053400,2.1962,2.1963,2.1960,2.1960
GBPCHF,20030730,053500,2.1959,2.1961,2.1959,2.1961
GBPCHF,20030730,053600,2.1962,2.1963,2.1961,2.1962
GBPCHF,20030730,053700,2.1961,2.1961,2.1959,2.1959
GBPCHF,20030730,053800,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030730,053900,2.1958,2.1959,2.1958,2.1958
GBPCHF,20030730,054000,2.1957,2.1958,2.1957,2.1958
GBPCHF,20030730,054100,2.1957,2.1958,2.1957,2.1957
GBPCHF,20030730,054200,2.1958,2.1959,2.1957,2.1958
GBPCHF,20030730,054300,2.1957,2.1957,2.1956,2.1956
GBPCHF,20030730,054400,2.1957,2.1957,2.1956,2.1957
GBPCHF,20030730,054500,2.1958,2.1959,2.1957,2.1957
GBPCHF,20030730,054600,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030730,054700,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030730,054800,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030730,054900,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030730,055400,2.1957,2.1958,2.1957,2.1958
GBPCHF,20030730,055500,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030730,055600,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030730,055800,2.1958,2.1958,2.1956,2.1956
GBPCHF,20030730,060000,2.1955,2.1955,2.1952,2.1952
GBPCHF,20030730,060100,2.1951,2.1952,2.1950,2.1952
GBPCHF,20030730,060400,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030730,060900,2.1953,2.1958,2.1953,2.1958
GBPCHF,20030730,061100,2.1957,2.1957,2.1956,2.1956
GBPCHF,20030730,061200,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030730,061300,2.1958,2.1958,2.1957,2.1957
GBPCHF,20030730,061500,2.1956,2.1957,2.1956,2.1957
GBPCHF,20030730,061600,2.1956,2.1956,2.1955,2.1955
GBPCHF,20030730,061700,2.1956,2.1956,2.1953,2.1953
GBPCHF,20030730,061800,2.1954,2.1954,2.1952,2.1952
GBPCHF,20030730,061900,2.1953,2.1954,2.1953,2.1953
GBPCHF,20030730,062100,2.1952,2.1952,2.1951,2.1951
GBPCHF,20030730,062300,2.1950,2.1950,2.1949,2.1950
GBPCHF,20030730,062400,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030730,062500,2.1952,2.1952,2.1950,2.1951
GBPCHF,20030730,062600,2.1950,2.1951,2.1950,2.1951
GBPCHF,20030730,062900,2.1952,2.1953,2.1952,2.1953
GBPCHF,20030730,063000,2.1954,2.1957,2.1953,2.1956
GBPCHF,20030730,063100,2.1955,2.1956,2.1955,2.1955
GBPCHF,20030730,063400,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030730,063700,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030730,063800,2.1956,2.1956,2.1955,2.1955
GBPCHF,20030730,063900,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030730,064000,2.1957,2.1958,2.1955,2.1957
GBPCHF,20030730,064100,2.1958,2.1958,2.1957,2.1957
GBPCHF,20030730,064200,2.1958,2.1959,2.1958,2.1958
GBPCHF,20030730,064300,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030730,064400,2.1956,2.1957,2.1956,2.1956
GBPCHF,20030730,064500,2.1955,2.1957,2.1953,2.1955
GBPCHF,20030730,064600,2.1956,2.1959,2.1956,2.1956
GBPCHF,20030730,064700,2.1957,2.1960,2.1956,2.1958
GBPCHF,20030730,064800,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030730,064900,2.1958,2.1960,2.1958,2.1960
GBPCHF,20030730,065000,2.1961,2.1962,2.1961,2.1962
GBPCHF,20030730,065100,2.1963,2.1963,2.1963,2.1963
GBPCHF,20030730,065200,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030730,065300,2.1963,2.1963,2.1962,2.1963
GBPCHF,20030730,065400,2.1964,2.1965,2.1963,2.1964
GBPCHF,20030730,065500,2.1965,2.1967,2.1965,2.1965
GBPCHF,20030730,065600,2.1964,2.1964,2.1960,2.1962
GBPCHF,20030730,065700,2.1963,2.1963,2.1962,2.1962
GBPCHF,20030730,065800,2.1963,2.1963,2.1963,2.1963
GBPCHF,20030730,065900,2.1962,2.1963,2.1962,2.1963
GBPCHF,20030730,070000,2.1962,2.1963,2.1962,2.1962
GBPCHF,20030730,070100,2.1963,2.1963,2.1960,2.1960
GBPCHF,20030730,070200,2.1959,2.1959,2.1958,2.1959
GBPCHF,20030730,070400,2.1960,2.1960,2.1959,2.1959
GBPCHF,20030730,070500,2.1960,2.1961,2.1960,2.1961
GBPCHF,20030730,070600,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030730,070700,2.1963,2.1963,2.1962,2.1963
GBPCHF,20030730,070900,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030730,071000,2.1961,2.1961,2.1960,2.1961
GBPCHF,20030730,071100,2.1960,2.1960,2.1959,2.1959
GBPCHF,20030730,071200,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030730,071300,2.1959,2.1960,2.1959,2.1959
GBPCHF,20030730,071400,2.1960,2.1961,2.1960,2.1961
GBPCHF,20030730,071500,2.1960,2.1960,2.1959,2.1959
GBPCHF,20030730,071600,2.1958,2.1958,2.1956,2.1957
GBPCHF,20030730,071700,2.1956,2.1957,2.1956,2.1957
GBPCHF,20030730,071800,2.1958,2.1958,2.1957,2.1957
GBPCHF,20030730,071900,2.1958,2.1959,2.1957,2.1959
GBPCHF,20030730,072000,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030730,072100,2.1959,2.1959,2.1958,2.1958
GBPCHF,20030730,072200,2.1957,2.1957,2.1956,2.1956
GBPCHF,20030730,072300,2.1957,2.1958,2.1957,2.1958
GBPCHF,20030730,072400,2.1957,2.1959,2.1957,2.1959
GBPCHF,20030730,072500,2.1960,2.1960,2.1959,2.1959
GBPCHF,20030730,072600,2.1958,2.1958,2.1957,2.1957
GBPCHF,20030730,072700,2.1958,2.1958,2.1957,2.1957
GBPCHF,20030730,072800,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030730,072900,2.1959,2.1959,2.1958,2.1958
GBPCHF,20030730,073000,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030730,073100,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030730,073200,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030730,073300,2.1957,2.1958,2.1957,2.1958
GBPCHF,20030730,073400,2.1959,2.1961,2.1959,2.1961
GBPCHF,20030730,073500,2.1962,2.1962,2.1961,2.1961
GBPCHF,20030730,073600,2.1962,2.1962,2.1961,2.1961
GBPCHF,20030730,073700,2.1960,2.1961,2.1959,2.1961
GBPCHF,20030730,073800,2.1962,2.1963,2.1962,2.1963
GBPCHF,20030730,073900,2.1964,2.1968,2.1964,2.1967
GBPCHF,20030730,074100,2.1968,2.1969,2.1968,2.1969
GBPCHF,20030730,074200,2.1968,2.1968,2.1967,2.1968
GBPCHF,20030730,074300,2.1969,2.1970,2.1969,2.1970
GBPCHF,20030730,074400,2.1971,2.1972,2.1971,2.1972
GBPCHF,20030730,074500,2.1971,2.1973,2.1971,2.1973
GBPCHF,20030730,074600,2.1972,2.1972,2.1971,2.1971
GBPCHF,20030730,074700,2.1970,2.1972,2.1969,2.1972
GBPCHF,20030730,074800,2.1973,2.1974,2.1972,2.1973
GBPCHF,20030730,074900,2.1972,2.1973,2.1972,2.1972
GBPCHF,20030730,075000,2.1973,2.1977,2.1973,2.1977
GBPCHF,20030730,075100,2.1976,2.1983,2.1975,2.1983
GBPCHF,20030730,075200,2.1984,2.1985,2.1983,2.1984
GBPCHF,20030730,075300,2.1985,2.1990,2.1984,2.1990
GBPCHF,20030730,075400,2.1991,2.1992,2.1990,2.1990
GBPCHF,20030730,075500,2.1989,2.1989,2.1987,2.1987
GBPCHF,20030730,075600,2.1988,2.1988,2.1988,2.1988
GBPCHF,20030730,075700,2.1989,2.1991,2.1989,2.1990
GBPCHF,20030730,075800,2.1989,2.1990,2.1987,2.1990
GBPCHF,20030730,075900,2.1989,2.1989,2.1987,2.1989
GBPCHF,20030730,080000,2.1990,2.1990,2.1988,2.1988
GBPCHF,20030730,080100,2.1987,2.1987,2.1985,2.1985
GBPCHF,20030730,080200,2.1986,2.1988,2.1985,2.1987
GBPCHF,20030730,080300,2.1986,2.1986,2.1983,2.1984
GBPCHF,20030730,080400,2.1985,2.1985,2.1983,2.1983
GBPCHF,20030730,080500,2.1984,2.1989,2.1984,2.1989
GBPCHF,20030730,080600,2.1991,2.1992,2.1989,2.1989
GBPCHF,20030730,080700,2.1990,2.1994,2.1990,2.1991
GBPCHF,20030730,080800,2.1992,2.1995,2.1989,2.1995
GBPCHF,20030730,080900,2.1996,2.1996,2.1991,2.1994
GBPCHF,20030730,081000,2.1995,2.1995,2.1992,2.1993
GBPCHF,20030730,081100,2.1994,2.1994,2.1992,2.1992
GBPCHF,20030730,081200,2.1991,2.1991,2.1987,2.1987
GBPCHF,20030730,081300,2.1986,2.1988,2.1986,2.1987
GBPCHF,20030730,081400,2.1986,2.1986,2.1984,2.1984
GBPCHF,20030730,081500,2.1985,2.1986,2.1979,2.1979
GBPCHF,20030730,081600,2.1978,2.1979,2.1977,2.1977
GBPCHF,20030730,081700,2.1978,2.1978,2.1974,2.1976
GBPCHF,20030730,081800,2.1977,2.1985,2.1977,2.1983
GBPCHF,20030730,081900,2.1984,2.1988,2.1982,2.1982
GBPCHF,20030730,082000,2.1983,2.1983,2.1980,2.1982
GBPCHF,20030730,082100,2.1983,2.1986,2.1983,2.1986
GBPCHF,20030730,082200,2.1985,2.1988,2.1985,2.1987
GBPCHF,20030730,082300,2.1986,2.1986,2.1981,2.1981
GBPCHF,20030730,082400,2.1980,2.1984,2.1980,2.1984
GBPCHF,20030730,082500,2.1985,2.1986,2.1984,2.1985
GBPCHF,20030730,082600,2.1984,2.1985,2.1982,2.1984
GBPCHF,20030730,082700,2.1983,2.1984,2.1982,2.1983
GBPCHF,20030730,082800,2.1982,2.1988,2.1981,2.1988
GBPCHF,20030730,082900,2.1992,2.1996,2.1992,2.1996
GBPCHF,20030730,083000,2.1997,2.1997,2.1990,2.1990
GBPCHF,20030730,083100,2.1989,2.1989,2.1986,2.1988
GBPCHF,20030730,083200,2.1989,2.1996,2.1989,2.1993
GBPCHF,20030730,083300,2.1992,2.1993,2.1986,2.1987
GBPCHF,20030730,083400,2.1986,2.1988,2.1985,2.1988
GBPCHF,20030730,083500,2.1989,2.1996,2.1989,2.1996
GBPCHF,20030730,083600,2.1997,2.2000,2.1997,2.2000
GBPCHF,20030730,083700,2.2001,2.2002,2.2001,2.2001
GBPCHF,20030730,083800,2.2002,2.2009,2.2001,2.2008
GBPCHF,20030730,083900,2.2007,2.2012,2.2006,2.2012
GBPCHF,20030730,084000,2.2010,2.2011,2.2003,2.2005
GBPCHF,20030730,084100,2.2004,2.2004,2.1996,2.1996
GBPCHF,20030730,084200,2.1997,2.1997,2.1994,2.1995
GBPCHF,20030730,084300,2.1994,2.1997,2.1994,2.1997
GBPCHF,20030730,084400,2.1998,2.1998,2.1995,2.1995
GBPCHF,20030730,084500,2.1997,2.2004,2.1997,2.1999
GBPCHF,20030730,084600,2.2000,2.2000,2.1997,2.1998
GBPCHF,20030730,084700,2.2000,2.2001,2.1998,2.1998
GBPCHF,20030730,084800,2.1997,2.1999,2.1996,2.1998
GBPCHF,20030730,084900,2.1997,2.1997,2.1990,2.1990
GBPCHF,20030730,085000,2.1989,2.1997,2.1989,2.1997
GBPCHF,20030730,085100,2.1996,2.1997,2.1995,2.1997
GBPCHF,20030730,085200,2.1998,2.2004,2.1998,2.2004
GBPCHF,20030730,085300,2.2005,2.2006,2.2005,2.2006
GBPCHF,20030730,085400,2.2005,2.2005,2.2000,2.2001
GBPCHF,20030730,085500,2.2002,2.2006,2.2002,2.2006
GBPCHF,20030730,085600,2.2009,2.2010,2.2007,2.2007
GBPCHF,20030730,085700,2.2005,2.2005,2.2003,2.2005
GBPCHF,20030730,085800,2.2003,2.2003,2.1994,2.1994
GBPCHF,20030730,085900,2.1993,2.1993,2.1991,2.1993
GBPCHF,20030730,090000,2.1992,2.1994,2.1988,2.1988
GBPCHF,20030730,090100,2.1989,2.1994,2.1988,2.1994
GBPCHF,20030730,090200,2.1995,2.1995,2.1991,2.1991
GBPCHF,20030730,090300,2.1992,2.1992,2.1989,2.1990
GBPCHF,20030730,090400,2.1992,2.1999,2.1991,2.1999
GBPCHF,20030730,090500,2.2000,2.2002,2.1995,2.1995
GBPCHF,20030730,090600,2.1996,2.1998,2.1996,2.1996
GBPCHF,20030730,090700,2.1995,2.1997,2.1993,2.1996
GBPCHF,20030730,090800,2.1995,2.1997,2.1993,2.1993
GBPCHF,20030730,090900,2.1994,2.1995,2.1992,2.1993
GBPCHF,20030730,091000,2.1994,2.1997,2.1994,2.1997
GBPCHF,20030730,091100,2.1998,2.2000,2.1994,2.1995
GBPCHF,20030730,091200,2.1994,2.1996,2.1991,2.1991
GBPCHF,20030730,091300,2.1989,2.1989,2.1980,2.1980
GBPCHF,20030730,091400,2.1981,2.1982,2.1980,2.1981
GBPCHF,20030730,091500,2.1980,2.1981,2.1980,2.1980
GBPCHF,20030730,091600,2.1979,2.1985,2.1979,2.1985
GBPCHF,20030730,091700,2.1984,2.1984,2.1979,2.1979
GBPCHF,20030730,091800,2.1978,2.1978,2.1966,2.1966
GBPCHF,20030730,091900,2.1967,2.1967,2.1966,2.1967
GBPCHF,20030730,092000,2.1966,2.1966,2.1961,2.1962
GBPCHF,20030730,092100,2.1963,2.1963,2.1961,2.1961
GBPCHF,20030730,092200,2.1960,2.1961,2.1958,2.1960
GBPCHF,20030730,092300,2.1961,2.1961,2.1958,2.1960
GBPCHF,20030730,092400,2.1961,2.1964,2.1961,2.1964
GBPCHF,20030730,092500,2.1963,2.1967,2.1962,2.1966
GBPCHF,20030730,092600,2.1967,2.1969,2.1967,2.1968
GBPCHF,20030730,092700,2.1967,2.1967,2.1963,2.1964
GBPCHF,20030730,092800,2.1965,2.1967,2.1964,2.1965
GBPCHF,20030730,092900,2.1966,2.1968,2.1966,2.1968
GBPCHF,20030730,093000,2.1969,2.1971,2.1966,2.1971
GBPCHF,20030730,093100,2.1972,2.1973,2.1971,2.1973
GBPCHF,20030730,093200,2.1972,2.1972,2.1969,2.1970
GBPCHF,20030730,093300,2.1969,2.1969,2.1966,2.1968
GBPCHF,20030730,093400,2.1969,2.1969,2.1961,2.1962
GBPCHF,20030730,093500,2.1961,2.1964,2.1961,2.1964
GBPCHF,20030730,093600,2.1965,2.1971,2.1965,2.1971
GBPCHF,20030730,093700,2.1972,2.1973,2.1971,2.1972
GBPCHF,20030730,093800,2.1973,2.1982,2.1973,2.1982
GBPCHF,20030730,093900,2.1981,2.1983,2.1980,2.1982
GBPCHF,20030730,094000,2.1984,2.1984,2.1982,2.1984
GBPCHF,20030730,094100,2.1983,2.1985,2.1983,2.1983
GBPCHF,20030730,094200,2.1984,2.1986,2.1984,2.1986
GBPCHF,20030730,094300,2.1987,2.1988,2.1986,2.1987
GBPCHF,20030730,094400,2.1988,2.1989,2.1987,2.1988
GBPCHF,20030730,094500,2.1986,2.1988,2.1984,2.1987
GBPCHF,20030730,094600,2.1986,2.1988,2.1981,2.1981
GBPCHF,20030730,094700,2.1982,2.1985,2.1982,2.1983
GBPCHF,20030730,094800,2.1982,2.1982,2.1978,2.1978
GBPCHF,20030730,094900,2.1977,2.1985,2.1977,2.1985
GBPCHF,20030730,095000,2.1984,2.1986,2.1983,2.1984
GBPCHF,20030730,095100,2.1983,2.1983,2.1980,2.1982
GBPCHF,20030730,095200,2.1981,2.1981,2.1978,2.1979
GBPCHF,20030730,095300,2.1978,2.1978,2.1977,2.1978
GBPCHF,20030730,095400,2.1977,2.1978,2.1977,2.1978
GBPCHF,20030730,095500,2.1977,2.1977,2.1973,2.1975
GBPCHF,20030730,095600,2.1976,2.1976,2.1973,2.1973
GBPCHF,20030730,095700,2.1972,2.1973,2.1957,2.1957
GBPCHF,20030730,095800,2.1956,2.1966,2.1955,2.1966
GBPCHF,20030730,095900,2.1967,2.1972,2.1966,2.1968
GBPCHF,20030730,100000,2.1969,2.1972,2.1969,2.1970
GBPCHF,20030730,100100,2.1969,2.1969,2.1967,2.1968
GBPCHF,20030730,100200,2.1967,2.1968,2.1963,2.1964
GBPCHF,20030730,100300,2.1963,2.1965,2.1961,2.1965
GBPCHF,20030730,100400,2.1967,2.1969,2.1966,2.1966
GBPCHF,20030730,100500,2.1965,2.1966,2.1963,2.1963
GBPCHF,20030730,100600,2.1962,2.1964,2.1959,2.1964
GBPCHF,20030730,100700,2.1965,2.1976,2.1965,2.1976
GBPCHF,20030730,100800,2.1977,2.1980,2.1976,2.1978
GBPCHF,20030730,100900,2.1977,2.1981,2.1976,2.1976
GBPCHF,20030730,101000,2.1975,2.1975,2.1972,2.1972
GBPCHF,20030730,101100,2.1970,2.1970,2.1964,2.1964
GBPCHF,20030730,101200,2.1963,2.1965,2.1963,2.1965
GBPCHF,20030730,101300,2.1964,2.1964,2.1958,2.1958
GBPCHF,20030730,101400,2.1956,2.1956,2.1955,2.1955
GBPCHF,20030730,101500,2.1956,2.1960,2.1956,2.1960
GBPCHF,20030730,101600,2.1961,2.1962,2.1959,2.1960
GBPCHF,20030730,101700,2.1959,2.1963,2.1959,2.1963
GBPCHF,20030730,101800,2.1964,2.1965,2.1962,2.1965
GBPCHF,20030730,101900,2.1966,2.1966,2.1963,2.1963
GBPCHF,20030730,102000,2.1962,2.1963,2.1962,2.1962
GBPCHF,20030730,102100,2.1963,2.1964,2.1963,2.1963
GBPCHF,20030730,102200,2.1962,2.1962,2.1958,2.1958
GBPCHF,20030730,102300,2.1959,2.1960,2.1957,2.1960
GBPCHF,20030730,102400,2.1959,2.1959,2.1958,2.1958
GBPCHF,20030730,102500,2.1957,2.1961,2.1957,2.1961
GBPCHF,20030730,102600,2.1960,2.1962,2.1960,2.1960
GBPCHF,20030730,102700,2.1961,2.1966,2.1961,2.1966
GBPCHF,20030730,102800,2.1965,2.1965,2.1964,2.1964
GBPCHF,20030730,102900,2.1965,2.1965,2.1963,2.1965
GBPCHF,20030730,103000,2.1966,2.1968,2.1965,2.1967
GBPCHF,20030730,103100,2.1968,2.1969,2.1967,2.1969
GBPCHF,20030730,103200,2.1970,2.1972,2.1970,2.1972
GBPCHF,20030730,103300,2.1973,2.1973,2.1970,2.1970
GBPCHF,20030730,103400,2.1971,2.1975,2.1970,2.1975
GBPCHF,20030730,103500,2.1976,2.1977,2.1971,2.1973
GBPCHF,20030730,103600,2.1974,2.1976,2.1973,2.1975
GBPCHF,20030730,103700,2.1974,2.1974,2.1972,2.1973
GBPCHF,20030730,103800,2.1974,2.1976,2.1972,2.1974
GBPCHF,20030730,103900,2.1973,2.1975,2.1972,2.1974
GBPCHF,20030730,104000,2.1975,2.1975,2.1973,2.1974
GBPCHF,20030730,104100,2.1975,2.1975,2.1974,2.1974
GBPCHF,20030730,104200,2.1975,2.1975,2.1974,2.1974
GBPCHF,20030730,104300,2.1973,2.1974,2.1967,2.1967
GBPCHF,20030730,104400,2.1968,2.1970,2.1968,2.1970
GBPCHF,20030730,104500,2.1971,2.1971,2.1969,2.1969
GBPCHF,20030730,104600,2.1970,2.1971,2.1970,2.1970
GBPCHF,20030730,104700,2.1971,2.1971,2.1970,2.1971
GBPCHF,20030730,104800,2.1970,2.1970,2.1969,2.1969
GBPCHF,20030730,104900,2.1970,2.1970,2.1964,2.1964
GBPCHF,20030730,105000,2.1965,2.1972,2.1965,2.1970
GBPCHF,20030730,105100,2.1971,2.1972,2.1971,2.1972
GBPCHF,20030730,105200,2.1973,2.1973,2.1972,2.1972
GBPCHF,20030730,105300,2.1971,2.1973,2.1971,2.1973
GBPCHF,20030730,105400,2.1974,2.1976,2.1973,2.1976
GBPCHF,20030730,105500,2.1975,2.1975,2.1973,2.1973
GBPCHF,20030730,105600,2.1974,2.1976,2.1974,2.1974
GBPCHF,20030730,105700,2.1973,2.1974,2.1972,2.1972
GBPCHF,20030730,105800,2.1971,2.1974,2.1971,2.1974
GBPCHF,20030730,105900,2.1973,2.1975,2.1973,2.1975
GBPCHF,20030730,110000,2.1974,2.1974,2.1970,2.1970
GBPCHF,20030730,110100,2.1969,2.1971,2.1969,2.1969
GBPCHF,20030730,110200,2.1968,2.1968,2.1964,2.1964
GBPCHF,20030730,110300,2.1965,2.1965,2.1955,2.1956
GBPCHF,20030730,110400,2.1957,2.1957,2.1956,2.1957
GBPCHF,20030730,110500,2.1958,2.1961,2.1958,2.1958
GBPCHF,20030730,110600,2.1957,2.1958,2.1956,2.1956
GBPCHF,20030730,110700,2.1955,2.1960,2.1955,2.1959
GBPCHF,20030730,110800,2.1958,2.1959,2.1954,2.1954
GBPCHF,20030730,110900,2.1953,2.1953,2.1948,2.1949
GBPCHF,20030730,111000,2.1950,2.1953,2.1950,2.1951
GBPCHF,20030730,111100,2.1952,2.1957,2.1952,2.1957
GBPCHF,20030730,111200,2.1958,2.1960,2.1958,2.1959
GBPCHF,20030730,111300,2.1960,2.1962,2.1960,2.1961
GBPCHF,20030730,111400,2.1960,2.1963,2.1960,2.1962
GBPCHF,20030730,111500,2.1963,2.1963,2.1960,2.1961
GBPCHF,20030730,111600,2.1962,2.1965,2.1962,2.1963
GBPCHF,20030730,111700,2.1964,2.1965,2.1962,2.1963
GBPCHF,20030730,111800,2.1964,2.1965,2.1963,2.1965
GBPCHF,20030730,111900,2.1966,2.1973,2.1966,2.1973
GBPCHF,20030730,112000,2.1972,2.1974,2.1972,2.1974
GBPCHF,20030730,112100,2.1975,2.1979,2.1975,2.1979
GBPCHF,20030730,112200,2.1980,2.1980,2.1974,2.1974
GBPCHF,20030730,112300,2.1973,2.1974,2.1973,2.1974
GBPCHF,20030730,112400,2.1973,2.1973,2.1968,2.1972
GBPCHF,20030730,112500,2.1971,2.1973,2.1971,2.1973
GBPCHF,20030730,112600,2.1974,2.1976,2.1973,2.1973
GBPCHF,20030730,112700,2.1972,2.1974,2.1972,2.1974
GBPCHF,20030730,112800,2.1975,2.1977,2.1975,2.1977
GBPCHF,20030730,112900,2.1978,2.1984,2.1978,2.1982
GBPCHF,20030730,113000,2.1980,2.1980,2.1977,2.1979
GBPCHF,20030730,113100,2.1978,2.1978,2.1961,2.1961
GBPCHF,20030730,113200,2.1960,2.1976,2.1960,2.1976
GBPCHF,20030730,113300,2.1975,2.1978,2.1975,2.1976
GBPCHF,20030730,113400,2.1975,2.1977,2.1974,2.1977
GBPCHF,20030730,113500,2.1978,2.1981,2.1975,2.1975
GBPCHF,20030730,113600,2.1976,2.1976,2.1973,2.1976
GBPCHF,20030730,113700,2.1977,2.1985,2.1977,2.1985
GBPCHF,20030730,113800,2.1984,2.1985,2.1981,2.1983
GBPCHF,20030730,113900,2.1982,2.1982,2.1977,2.1977
GBPCHF,20030730,114000,2.1976,2.1979,2.1976,2.1978
GBPCHF,20030730,114100,2.1979,2.1979,2.1976,2.1977
GBPCHF,20030730,114200,2.1976,2.1982,2.1976,2.1982
GBPCHF,20030730,114300,2.1981,2.1981,2.1979,2.1979
GBPCHF,20030730,114400,2.1978,2.1978,2.1976,2.1976
GBPCHF,20030730,114500,2.1975,2.1976,2.1973,2.1976
GBPCHF,20030730,114600,2.1975,2.1976,2.1974,2.1975
GBPCHF,20030730,114700,2.1976,2.1977,2.1974,2.1975
GBPCHF,20030730,114800,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030730,114900,2.1975,2.1975,2.1975,2.1975
GBPCHF,20030730,115000,2.1974,2.1976,2.1972,2.1976
GBPCHF,20030730,115100,2.1977,2.1979,2.1976,2.1976
GBPCHF,20030730,115200,2.1975,2.1976,2.1975,2.1976
GBPCHF,20030730,115300,2.1975,2.1975,2.1971,2.1972
GBPCHF,20030730,115400,2.1973,2.1975,2.1972,2.1972
GBPCHF,20030730,115500,2.1973,2.1975,2.1971,2.1975
GBPCHF,20030730,115600,2.1974,2.1974,2.1968,2.1968
GBPCHF,20030730,115700,2.1967,2.1968,2.1967,2.1967
GBPCHF,20030730,115800,2.1968,2.1970,2.1967,2.1967
GBPCHF,20030730,115900,2.1965,2.1969,2.1963,2.1963
GBPCHF,20030730,120000,2.1962,2.1964,2.1960,2.1964
GBPCHF,20030730,120100,2.1972,2.1979,2.1972,2.1972
GBPCHF,20030730,120200,2.1969,2.1969,2.1965,2.1966
GBPCHF,20030730,120300,2.1967,2.1968,2.1959,2.1959
GBPCHF,20030730,120400,2.1960,2.1960,2.1955,2.1959
GBPCHF,20030730,120500,2.1958,2.1962,2.1957,2.1962
GBPCHF,20030730,120600,2.1961,2.1962,2.1959,2.1962
GBPCHF,20030730,120700,2.1963,2.1964,2.1960,2.1962
GBPCHF,20030730,120800,2.1961,2.1962,2.1961,2.1962
GBPCHF,20030730,120900,2.1961,2.1964,2.1961,2.1963
GBPCHF,20030730,121000,2.1961,2.1962,2.1957,2.1957
GBPCHF,20030730,121100,2.1958,2.1959,2.1956,2.1959
GBPCHF,20030730,121200,2.1958,2.1961,2.1958,2.1961
GBPCHF,20030730,121300,2.1962,2.1967,2.1961,2.1967
GBPCHF,20030730,121400,2.1968,2.1969,2.1967,2.1969
GBPCHF,20030730,121500,2.1970,2.1970,2.1969,2.1970
GBPCHF,20030730,121600,2.1971,2.1973,2.1970,2.1972
GBPCHF,20030730,121700,2.1973,2.1974,2.1972,2.1973
GBPCHF,20030730,121800,2.1972,2.1975,2.1971,2.1974
GBPCHF,20030730,121900,2.1973,2.1973,2.1971,2.1971
GBPCHF,20030730,122000,2.1972,2.1972,2.1970,2.1970
GBPCHF,20030730,122100,2.1971,2.1975,2.1970,2.1975
GBPCHF,20030730,122200,2.1976,2.1978,2.1975,2.1978
GBPCHF,20030730,122300,2.1977,2.1980,2.1977,2.1979
GBPCHF,20030730,122400,2.1980,2.1980,2.1978,2.1979
GBPCHF,20030730,122500,2.1978,2.1980,2.1978,2.1979
GBPCHF,20030730,122600,2.1980,2.1983,2.1979,2.1983
GBPCHF,20030730,122700,2.1982,2.1984,2.1982,2.1984
GBPCHF,20030730,122800,2.1983,2.1986,2.1983,2.1985
GBPCHF,20030730,122900,2.1986,2.1988,2.1986,2.1987
GBPCHF,20030730,123000,2.1986,2.1986,2.1985,2.1986
GBPCHF,20030730,123100,2.1987,2.1990,2.1987,2.1988
GBPCHF,20030730,123200,2.1986,2.1990,2.1985,2.1990
GBPCHF,20030730,123300,2.1991,2.1991,2.1987,2.1988
GBPCHF,20030730,123400,2.1987,2.1989,2.1987,2.1988
GBPCHF,20030730,123500,2.1987,2.1988,2.1986,2.1987
GBPCHF,20030730,123600,2.1986,2.1987,2.1983,2.1984
GBPCHF,20030730,123700,2.1983,2.1984,2.1982,2.1983
GBPCHF,20030730,123800,2.1982,2.1982,2.1978,2.1979
GBPCHF,20030730,123900,2.1978,2.1978,2.1975,2.1976
GBPCHF,20030730,124000,2.1975,2.1976,2.1973,2.1976
GBPCHF,20030730,124100,2.1977,2.1981,2.1977,2.1979
GBPCHF,20030730,124200,2.1980,2.1980,2.1976,2.1976
GBPCHF,20030730,124300,2.1975,2.1978,2.1975,2.1978
GBPCHF,20030730,124400,2.1977,2.1980,2.1976,2.1976
GBPCHF,20030730,124500,2.1975,2.1980,2.1975,2.1980
GBPCHF,20030730,124600,2.1979,2.1983,2.1979,2.1983
GBPCHF,20030730,124700,2.1984,2.1985,2.1983,2.1985
GBPCHF,20030730,124800,2.1984,2.1985,2.1982,2.1982
GBPCHF,20030730,124900,2.1983,2.1984,2.1983,2.1984
GBPCHF,20030730,125000,2.1985,2.1988,2.1985,2.1988
GBPCHF,20030730,125100,2.1987,2.1987,2.1986,2.1986
GBPCHF,20030730,125200,2.1987,2.1990,2.1986,2.1989
GBPCHF,20030730,125300,2.1988,2.1989,2.1987,2.1989
GBPCHF,20030730,125400,2.1988,2.1988,2.1986,2.1987
GBPCHF,20030730,125500,2.1986,2.1987,2.1985,2.1986
GBPCHF,20030730,125600,2.1985,2.1986,2.1985,2.1985
GBPCHF,20030730,125700,2.1984,2.1985,2.1984,2.1984
GBPCHF,20030730,125800,2.1985,2.1985,2.1982,2.1982
GBPCHF,20030730,125900,2.1984,2.1986,2.1984,2.1986
GBPCHF,20030730,130000,2.1985,2.1985,2.1978,2.1979
GBPCHF,20030730,130100,2.1978,2.1979,2.1978,2.1978
GBPCHF,20030730,130200,2.1977,2.1979,2.1977,2.1979
GBPCHF,20030730,130300,2.1978,2.1978,2.1977,2.1977
GBPCHF,20030730,130400,2.1978,2.1980,2.1978,2.1979
GBPCHF,20030730,130600,2.1978,2.1978,2.1974,2.1976
GBPCHF,20030730,130700,2.1975,2.1976,2.1975,2.1976
GBPCHF,20030730,130800,2.1977,2.1977,2.1976,2.1976
GBPCHF,20030730,130900,2.1977,2.1977,2.1976,2.1976
GBPCHF,20030730,131000,2.1975,2.1977,2.1975,2.1976
GBPCHF,20030730,131100,2.1977,2.1979,2.1976,2.1979
GBPCHF,20030730,131200,2.1981,2.1981,2.1979,2.1979
GBPCHF,20030730,131300,2.1980,2.1980,2.1978,2.1978
GBPCHF,20030730,131400,2.1979,2.1979,2.1978,2.1979
GBPCHF,20030730,131500,2.1980,2.1982,2.1980,2.1981
GBPCHF,20030730,131600,2.1982,2.1983,2.1980,2.1980
GBPCHF,20030730,131700,2.1981,2.1983,2.1981,2.1982
GBPCHF,20030730,131800,2.1981,2.1981,2.1979,2.1980
GBPCHF,20030730,131900,2.1979,2.1983,2.1979,2.1983
GBPCHF,20030730,132000,2.1986,2.1996,2.1986,2.1996
GBPCHF,20030730,132100,2.1995,2.2009,2.1995,2.2009
GBPCHF,20030730,132200,2.2008,2.2008,2.2005,2.2005
GBPCHF,20030730,132300,2.2006,2.2006,2.2002,2.2003
GBPCHF,20030730,132400,2.2004,2.2008,2.2004,2.2005
GBPCHF,20030730,132500,2.2006,2.2010,2.2003,2.2010
GBPCHF,20030730,132600,2.2013,2.2034,2.2011,2.2032
GBPCHF,20030730,132700,2.2042,2.2042,2.2034,2.2034
GBPCHF,20030730,132800,2.2033,2.2037,2.2027,2.2029
GBPCHF,20030730,132900,2.2028,2.2028,2.2025,2.2025
GBPCHF,20030730,133000,2.2026,2.2029,2.2025,2.2029
GBPCHF,20030730,133100,2.2028,2.2031,2.2027,2.2028
GBPCHF,20030730,133200,2.2029,2.2032,2.2022,2.2024
GBPCHF,20030730,133300,2.2025,2.2026,2.2023,2.2026
GBPCHF,20030730,133400,2.2025,2.2026,2.2017,2.2018
GBPCHF,20030730,133500,2.2017,2.2018,2.2013,2.2017
GBPCHF,20030730,133600,2.2018,2.2019,2.2016,2.2018
GBPCHF,20030730,133700,2.2019,2.2022,2.2018,2.2022
GBPCHF,20030730,133800,2.2021,2.2024,2.2021,2.2021
GBPCHF,20030730,133900,2.2020,2.2025,2.2020,2.2024
GBPCHF,20030730,134000,2.2025,2.2026,2.2021,2.2021
GBPCHF,20030730,134100,2.2020,2.2021,2.2010,2.2010
GBPCHF,20030730,134200,2.2009,2.2009,2.2003,2.2005
GBPCHF,20030730,134300,2.2006,2.2007,2.2003,2.2006
GBPCHF,20030730,134400,2.2005,2.2005,2.1999,2.2002
GBPCHF,20030730,134500,2.2003,2.2007,2.2003,2.2007
GBPCHF,20030730,134600,2.2006,2.2006,2.2004,2.2006
GBPCHF,20030730,134700,2.2007,2.2008,2.2006,2.2006
GBPCHF,20030730,134800,2.2005,2.2006,2.2004,2.2005
GBPCHF,20030730,134900,2.2006,2.2009,2.2006,2.2008
GBPCHF,20030730,135000,2.2009,2.2013,2.2009,2.2012
GBPCHF,20030730,135100,2.2013,2.2015,2.2012,2.2015
GBPCHF,20030730,135200,2.2014,2.2016,2.2014,2.2014
GBPCHF,20030730,135300,2.2013,2.2015,2.2013,2.2014
GBPCHF,20030730,135400,2.2013,2.2013,2.2010,2.2010
GBPCHF,20030730,135500,2.2011,2.2012,2.2009,2.2009
GBPCHF,20030730,135600,2.2010,2.2012,2.2008,2.2010
GBPCHF,20030730,135700,2.2009,2.2009,2.2005,2.2008
GBPCHF,20030730,135800,2.2009,2.2009,2.2006,2.2007
GBPCHF,20030730,135900,2.2006,2.2006,2.2002,2.2002
GBPCHF,20030730,140000,2.2001,2.2001,2.1995,2.1996
GBPCHF,20030730,140100,2.1995,2.1995,2.1991,2.1992
GBPCHF,20030730,140200,2.1993,2.1994,2.1990,2.1994
GBPCHF,20030730,140300,2.1995,2.1997,2.1995,2.1997
GBPCHF,20030730,140400,2.1996,2.1996,2.1994,2.1996
GBPCHF,20030730,140500,2.1997,2.1997,2.1995,2.1996
GBPCHF,20030730,140600,2.1995,2.1998,2.1995,2.1996
GBPCHF,20030730,140700,2.1995,2.1995,2.1995,2.1995
GBPCHF,20030730,140800,2.1994,2.1996,2.1994,2.1994
GBPCHF,20030730,140900,2.1993,2.1996,2.1993,2.1995
GBPCHF,20030730,141000,2.1994,2.1996,2.1994,2.1995
GBPCHF,20030730,141100,2.1994,2.1995,2.1992,2.1995
GBPCHF,20030730,141200,2.1996,2.2000,2.1996,2.1998
GBPCHF,20030730,141300,2.1997,2.1998,2.1996,2.1996
GBPCHF,20030730,141400,2.1995,2.1996,2.1994,2.1995
GBPCHF,20030730,141500,2.1996,2.1996,2.1995,2.1996
GBPCHF,20030730,141600,2.1995,2.1995,2.1988,2.1988
GBPCHF,20030730,141700,2.1987,2.1987,2.1978,2.1986
GBPCHF,20030730,141800,2.1985,2.1986,2.1981,2.1986
GBPCHF,20030730,141900,2.1985,2.1988,2.1984,2.1985
GBPCHF,20030730,142000,2.1983,2.1986,2.1982,2.1986
GBPCHF,20030730,142100,2.1987,2.1989,2.1987,2.1988
GBPCHF,20030730,142200,2.1987,2.1987,2.1977,2.1980
GBPCHF,20030730,142300,2.1981,2.1981,2.1977,2.1977
GBPCHF,20030730,142400,2.1978,2.1979,2.1977,2.1979
GBPCHF,20030730,142500,2.1978,2.1978,2.1977,2.1978
GBPCHF,20030730,142600,2.1977,2.1978,2.1977,2.1978
GBPCHF,20030730,142700,2.1976,2.1976,2.1971,2.1971
GBPCHF,20030730,142800,2.1972,2.1972,2.1970,2.1971
GBPCHF,20030730,142900,2.1970,2.1975,2.1970,2.1975
GBPCHF,20030730,143000,2.1976,2.1977,2.1975,2.1975
GBPCHF,20030730,143100,2.1974,2.1974,2.1970,2.1970
GBPCHF,20030730,143200,2.1971,2.1977,2.1971,2.1973
GBPCHF,20030730,143300,2.1974,2.1977,2.1970,2.1970
GBPCHF,20030730,143400,2.1968,2.1968,2.1955,2.1956
GBPCHF,20030730,143500,2.1958,2.1961,2.1958,2.1960
GBPCHF,20030730,143600,2.1961,2.1963,2.1960,2.1960
GBPCHF,20030730,143700,2.1959,2.1963,2.1956,2.1960
GBPCHF,20030730,143800,2.1963,2.1967,2.1962,2.1966
GBPCHF,20030730,143900,2.1965,2.1969,2.1964,2.1969
GBPCHF,20030730,144000,2.1968,2.1970,2.1966,2.1970
GBPCHF,20030730,144100,2.1971,2.1973,2.1971,2.1971
GBPCHF,20030730,144200,2.1972,2.1972,2.1968,2.1968
GBPCHF,20030730,144300,2.1969,2.1974,2.1967,2.1972
GBPCHF,20030730,144400,2.1971,2.1975,2.1970,2.1975
GBPCHF,20030730,144500,2.1977,2.1977,2.1973,2.1976
GBPCHF,20030730,144600,2.1977,2.1980,2.1974,2.1979
GBPCHF,20030730,144700,2.1978,2.1978,2.1974,2.1977
GBPCHF,20030730,144800,2.1978,2.1978,2.1971,2.1971
GBPCHF,20030730,144900,2.1970,2.1970,2.1963,2.1970
GBPCHF,20030730,145000,2.1971,2.1972,2.1965,2.1967
GBPCHF,20030730,145100,2.1968,2.1969,2.1967,2.1967
GBPCHF,20030730,145200,2.1966,2.1967,2.1965,2.1967
GBPCHF,20030730,145300,2.1966,2.1967,2.1963,2.1967
GBPCHF,20030730,145400,2.1968,2.1972,2.1968,2.1969
GBPCHF,20030730,145500,2.1968,2.1968,2.1967,2.1968
GBPCHF,20030730,145600,2.1969,2.1969,2.1967,2.1967
GBPCHF,20030730,145700,2.1966,2.1966,2.1963,2.1965
GBPCHF,20030730,145800,2.1964,2.1965,2.1960,2.1962
GBPCHF,20030730,145900,2.1961,2.1961,2.1956,2.1956
GBPCHF,20030730,150000,2.1957,2.1964,2.1956,2.1962
GBPCHF,20030730,150100,2.1963,2.1963,2.1958,2.1959
GBPCHF,20030730,150200,2.1958,2.1959,2.1953,2.1959
GBPCHF,20030730,150300,2.1957,2.1961,2.1948,2.1949
GBPCHF,20030730,150400,2.1948,2.1950,2.1946,2.1946
GBPCHF,20030730,150500,2.1945,2.1947,2.1943,2.1943
GBPCHF,20030730,150600,2.1942,2.1944,2.1942,2.1944
GBPCHF,20030730,150700,2.1945,2.1948,2.1942,2.1948
GBPCHF,20030730,150800,2.1951,2.1954,2.1949,2.1954
GBPCHF,20030730,150900,2.1951,2.1952,2.1947,2.1948
GBPCHF,20030730,151000,2.1947,2.1960,2.1946,2.1960
GBPCHF,20030730,151100,2.1963,2.1963,2.1957,2.1957
GBPCHF,20030730,151200,2.1956,2.1957,2.1954,2.1955
GBPCHF,20030730,151300,2.1954,2.1954,2.1949,2.1952
GBPCHF,20030730,151400,2.1953,2.1954,2.1950,2.1953
GBPCHF,20030730,151500,2.1954,2.1960,2.1952,2.1953
GBPCHF,20030730,151600,2.1952,2.1955,2.1949,2.1955
GBPCHF,20030730,151700,2.1959,2.1969,2.1957,2.1969
GBPCHF,20030730,151800,2.1973,2.1978,2.1972,2.1975
GBPCHF,20030730,151900,2.1976,2.1985,2.1975,2.1981
GBPCHF,20030730,152000,2.1982,2.1985,2.1978,2.1980
GBPCHF,20030730,152100,2.1979,2.1981,2.1978,2.1978
GBPCHF,20030730,152200,2.1979,2.1979,2.1975,2.1979
GBPCHF,20030730,152300,2.1980,2.1980,2.1978,2.1980
GBPCHF,20030730,152400,2.1978,2.1978,2.1967,2.1977
GBPCHF,20030730,152500,2.1980,2.1985,2.1980,2.1983
GBPCHF,20030730,152600,2.1984,2.1990,2.1984,2.1987
GBPCHF,20030730,152700,2.1988,2.1996,2.1988,2.1991
GBPCHF,20030730,152800,2.1992,2.1998,2.1992,2.1998
GBPCHF,20030730,152900,2.1997,2.1997,2.1995,2.1997
GBPCHF,20030730,153000,2.1996,2.1996,2.1989,2.1989
GBPCHF,20030730,153100,2.1987,2.1990,2.1986,2.1990
GBPCHF,20030730,153200,2.1988,2.1993,2.1987,2.1987
GBPCHF,20030730,153300,2.1988,2.1990,2.1988,2.1989
GBPCHF,20030730,153400,2.1988,2.1990,2.1984,2.1990
GBPCHF,20030730,153500,2.1989,2.1989,2.1985,2.1988
GBPCHF,20030730,153600,2.1989,2.1989,2.1986,2.1986
GBPCHF,20030730,153700,2.1985,2.1987,2.1982,2.1984
GBPCHF,20030730,153800,2.1983,2.1987,2.1983,2.1986
GBPCHF,20030730,153900,2.1987,2.1988,2.1984,2.1985
GBPCHF,20030730,154000,2.1983,2.1985,2.1981,2.1983
GBPCHF,20030730,154100,2.1984,2.1989,2.1984,2.1989
GBPCHF,20030730,154200,2.1988,2.1991,2.1988,2.1988
GBPCHF,20030730,154300,2.1987,2.1988,2.1982,2.1982
GBPCHF,20030730,154400,2.1981,2.1983,2.1978,2.1980
GBPCHF,20030730,154500,2.1981,2.1982,2.1978,2.1981
GBPCHF,20030730,154600,2.1980,2.1980,2.1976,2.1976
GBPCHF,20030730,154700,2.1975,2.1975,2.1971,2.1971
GBPCHF,20030730,154800,2.1970,2.1970,2.1966,2.1967
GBPCHF,20030730,154900,2.1966,2.1972,2.1966,2.1971
GBPCHF,20030730,155000,2.1970,2.1970,2.1966,2.1969
GBPCHF,20030730,155100,2.1970,2.1971,2.1969,2.1970
GBPCHF,20030730,155200,2.1971,2.1972,2.1969,2.1970
GBPCHF,20030730,155300,2.1969,2.1970,2.1969,2.1970
GBPCHF,20030730,155400,2.1971,2.1971,2.1968,2.1968
GBPCHF,20030730,155500,2.1969,2.1975,2.1969,2.1975
GBPCHF,20030730,155600,2.1974,2.1979,2.1974,2.1975
GBPCHF,20030730,155700,2.1976,2.1982,2.1976,2.1982
GBPCHF,20030730,155800,2.1983,2.1984,2.1980,2.1982
GBPCHF,20030730,155900,2.1983,2.1989,2.1983,2.1989
GBPCHF,20030730,160000,2.1990,2.1993,2.1989,2.1993
GBPCHF,20030730,160100,2.1996,2.2002,2.1994,2.2000
GBPCHF,20030730,160200,2.2001,2.2001,2.1993,2.1993
GBPCHF,20030730,160300,2.1992,2.1992,2.1985,2.1985
GBPCHF,20030730,160400,2.1986,2.1990,2.1986,2.1989
GBPCHF,20030730,160500,2.1988,2.1988,2.1984,2.1986
GBPCHF,20030730,160600,2.1987,2.1989,2.1986,2.1986
GBPCHF,20030730,160700,2.1987,2.1987,2.1985,2.1987
GBPCHF,20030730,160800,2.1988,2.1988,2.1986,2.1986
GBPCHF,20030730,160900,2.1985,2.2001,2.1985,2.2001
GBPCHF,20030730,161000,2.2000,2.2000,2.1986,2.1986
GBPCHF,20030730,161100,2.1985,2.1991,2.1985,2.1991
GBPCHF,20030730,161200,2.1992,2.1992,2.1988,2.1989
GBPCHF,20030730,161300,2.1990,2.1993,2.1988,2.1988
GBPCHF,20030730,161400,2.1987,2.1987,2.1973,2.1973
GBPCHF,20030730,161500,2.1974,2.1978,2.1974,2.1976
GBPCHF,20030730,161600,2.1975,2.1976,2.1973,2.1973
GBPCHF,20030730,161700,2.1974,2.1978,2.1974,2.1976
GBPCHF,20030730,161800,2.1977,2.1977,2.1976,2.1977
GBPCHF,20030730,161900,2.1978,2.1982,2.1978,2.1979
GBPCHF,20030730,162000,2.1980,2.1982,2.1980,2.1980
GBPCHF,20030730,162100,2.1979,2.1979,2.1972,2.1973
GBPCHF,20030730,162200,2.1974,2.1974,2.1970,2.1971
GBPCHF,20030730,162300,2.1972,2.1973,2.1969,2.1970
GBPCHF,20030730,162400,2.1971,2.1971,2.1967,2.1968
GBPCHF,20030730,162500,2.1969,2.1969,2.1963,2.1965
GBPCHF,20030730,162600,2.1964,2.1968,2.1963,2.1968
GBPCHF,20030730,162700,2.1969,2.1971,2.1969,2.1969
GBPCHF,20030730,162800,2.1970,2.1970,2.1966,2.1966
GBPCHF,20030730,162900,2.1965,2.1969,2.1964,2.1967
GBPCHF,20030730,163000,2.1969,2.1971,2.1968,2.1971
GBPCHF,20030730,163100,2.1972,2.1975,2.1971,2.1975
GBPCHF,20030730,163200,2.1977,2.1979,2.1977,2.1978
GBPCHF,20030730,163300,2.1977,2.1978,2.1976,2.1978
GBPCHF,20030730,163400,2.1977,2.1979,2.1974,2.1979
GBPCHF,20030730,163500,2.1980,2.1982,2.1976,2.1976
GBPCHF,20030730,163600,2.1975,2.1978,2.1975,2.1976
GBPCHF,20030730,163700,2.1975,2.1979,2.1975,2.1979
GBPCHF,20030730,163800,2.1980,2.1981,2.1979,2.1979
GBPCHF,20030730,163900,2.1980,2.1983,2.1980,2.1982
GBPCHF,20030730,164000,2.1981,2.1987,2.1981,2.1987
GBPCHF,20030730,164100,2.1988,2.1989,2.1986,2.1989
GBPCHF,20030730,164200,2.1988,2.1991,2.1988,2.1988
GBPCHF,20030730,164300,2.1989,2.1992,2.1988,2.1992
GBPCHF,20030730,164400,2.1993,2.1995,2.1993,2.1995
GBPCHF,20030730,164500,2.1996,2.1998,2.1996,2.1997
GBPCHF,20030730,164600,2.1998,2.2000,2.1997,2.2000
GBPCHF,20030730,164700,2.2001,2.2003,2.1999,2.2000
GBPCHF,20030730,164800,2.2001,2.2001,2.1998,2.1998
GBPCHF,20030730,164900,2.1997,2.1999,2.1996,2.1996
GBPCHF,20030730,165000,2.1997,2.1997,2.1994,2.1995
GBPCHF,20030730,165100,2.1994,2.1998,2.1994,2.1996
GBPCHF,20030730,165200,2.1997,2.1999,2.1997,2.1999
GBPCHF,20030730,165300,2.2000,2.2003,2.2000,2.2002
GBPCHF,20030730,165400,2.2001,2.2002,2.2001,2.2001
GBPCHF,20030730,165500,2.2002,2.2002,2.2000,2.2000
GBPCHF,20030730,165600,2.2001,2.2003,2.2001,2.2003
GBPCHF,20030730,165700,2.2004,2.2009,2.2004,2.2008
GBPCHF,20030730,165800,2.2007,2.2018,2.2007,2.2017
GBPCHF,20030730,165900,2.2016,2.2016,2.2012,2.2012
GBPCHF,20030730,170000,2.2013,2.2015,2.2013,2.2013
GBPCHF,20030730,170100,2.2014,2.2014,2.2013,2.2013
GBPCHF,20030730,170200,2.2012,2.2012,2.2010,2.2010
GBPCHF,20030730,170300,2.2011,2.2019,2.2011,2.2018
GBPCHF,20030730,170400,2.2017,2.2025,2.2016,2.2025
GBPCHF,20030730,170500,2.2024,2.2024,2.2016,2.2016
GBPCHF,20030730,170600,2.2017,2.2018,2.2016,2.2018
GBPCHF,20030730,170700,2.2019,2.2023,2.2019,2.2023
GBPCHF,20030730,170800,2.2022,2.2023,2.2019,2.2019
GBPCHF,20030730,170900,2.2020,2.2025,2.2020,2.2024
GBPCHF,20030730,171000,2.2023,2.2023,2.2018,2.2021
GBPCHF,20030730,171100,2.2022,2.2023,2.2018,2.2018
GBPCHF,20030730,171200,2.2017,2.2022,2.2017,2.2021
GBPCHF,20030730,171300,2.2022,2.2022,2.2019,2.2020
GBPCHF,20030730,171400,2.2021,2.2021,2.2016,2.2017
GBPCHF,20030730,171500,2.2016,2.2018,2.2016,2.2018
GBPCHF,20030730,171600,2.2019,2.2019,2.2014,2.2014
GBPCHF,20030730,171700,2.2015,2.2018,2.2015,2.2018
GBPCHF,20030730,171800,2.2017,2.2019,2.2016,2.2016
GBPCHF,20030730,171900,2.2017,2.2021,2.2017,2.2020
GBPCHF,20030730,172000,2.2019,2.2021,2.2019,2.2021
GBPCHF,20030730,172100,2.2022,2.2025,2.2022,2.2025
GBPCHF,20030730,172200,2.2026,2.2031,2.2024,2.2029
GBPCHF,20030730,172300,2.2030,2.2035,2.2029,2.2034
GBPCHF,20030730,172400,2.2035,2.2040,2.2035,2.2040
GBPCHF,20030730,172500,2.2037,2.2039,2.2037,2.2038
GBPCHF,20030730,172600,2.2037,2.2039,2.2032,2.2032
GBPCHF,20030730,172700,2.2033,2.2038,2.2033,2.2035
GBPCHF,20030730,172800,2.2036,2.2036,2.2035,2.2035
GBPCHF,20030730,172900,2.2034,2.2034,2.2026,2.2026
GBPCHF,20030730,173000,2.2024,2.2028,2.2023,2.2025
GBPCHF,20030730,173100,2.2027,2.2028,2.2025,2.2028
GBPCHF,20030730,173200,2.2029,2.2030,2.2028,2.2029
GBPCHF,20030730,173300,2.2030,2.2037,2.2029,2.2036
GBPCHF,20030730,173400,2.2035,2.2039,2.2035,2.2039
GBPCHF,20030730,173500,2.2038,2.2038,2.2036,2.2037
GBPCHF,20030730,173600,2.2038,2.2038,2.2035,2.2035
GBPCHF,20030730,173700,2.2034,2.2035,2.2032,2.2033
GBPCHF,20030730,173800,2.2034,2.2041,2.2033,2.2041
GBPCHF,20030730,173900,2.2042,2.2046,2.2042,2.2044
GBPCHF,20030730,174000,2.2045,2.2045,2.2039,2.2039
GBPCHF,20030730,174100,2.2040,2.2043,2.2039,2.2043
GBPCHF,20030730,174200,2.2042,2.2046,2.2041,2.2045
GBPCHF,20030730,174300,2.2047,2.2047,2.2041,2.2041
GBPCHF,20030730,174400,2.2040,2.2043,2.2040,2.2043
GBPCHF,20030730,174500,2.2044,2.2044,2.2040,2.2043
GBPCHF,20030730,174600,2.2044,2.2050,2.2044,2.2050
GBPCHF,20030730,174700,2.2049,2.2051,2.2049,2.2050
GBPCHF,20030730,174800,2.2049,2.2049,2.2045,2.2045
GBPCHF,20030730,174900,2.2044,2.2048,2.2044,2.2048
GBPCHF,20030730,175000,2.2047,2.2053,2.2047,2.2052
GBPCHF,20030730,175100,2.2053,2.2064,2.2053,2.2064
GBPCHF,20030730,175200,2.2063,2.2063,2.2059,2.2059
GBPCHF,20030730,175300,2.2058,2.2059,2.2056,2.2058
GBPCHF,20030730,175400,2.2057,2.2057,2.2053,2.2053
GBPCHF,20030730,175500,2.2052,2.2052,2.2042,2.2042
GBPCHF,20030730,175600,2.2040,2.2040,2.2036,2.2037
GBPCHF,20030730,175700,2.2036,2.2036,2.2034,2.2035
GBPCHF,20030730,175800,2.2036,2.2039,2.2033,2.2033
GBPCHF,20030730,175900,2.2032,2.2035,2.2029,2.2035
GBPCHF,20030730,180000,2.2034,2.2049,2.2034,2.2049
GBPCHF,20030730,180100,2.2048,2.2049,2.2046,2.2049
GBPCHF,20030730,180200,2.2048,2.2053,2.2047,2.2053
GBPCHF,20030730,180300,2.2054,2.2056,2.2052,2.2056
GBPCHF,20030730,180400,2.2055,2.2062,2.2055,2.2062
GBPCHF,20030730,180500,2.2061,2.2061,2.2055,2.2059
GBPCHF,20030730,180600,2.2057,2.2058,2.2056,2.2058
GBPCHF,20030730,180700,2.2059,2.2063,2.2059,2.2060
GBPCHF,20030730,180800,2.2061,2.2063,2.2054,2.2054
GBPCHF,20030730,180900,2.2053,2.2054,2.2051,2.2053
GBPCHF,20030730,181000,2.2055,2.2055,2.2051,2.2051
GBPCHF,20030730,181100,2.2050,2.2050,2.2045,2.2045
GBPCHF,20030730,181200,2.2044,2.2044,2.2040,2.2043
GBPCHF,20030730,181300,2.2042,2.2044,2.2042,2.2044
GBPCHF,20030730,181400,2.2043,2.2047,2.2043,2.2047
GBPCHF,20030730,181500,2.2048,2.2049,2.2046,2.2046
GBPCHF,20030730,181600,2.2045,2.2045,2.2043,2.2044
GBPCHF,20030730,181700,2.2043,2.2045,2.2043,2.2045
GBPCHF,20030730,181800,2.2046,2.2046,2.2043,2.2044
GBPCHF,20030730,181900,2.2045,2.2049,2.2045,2.2049
GBPCHF,20030730,182000,2.2048,2.2053,2.2048,2.2049
GBPCHF,20030730,182100,2.2048,2.2049,2.2047,2.2047
GBPCHF,20030730,182200,2.2048,2.2048,2.2043,2.2044
GBPCHF,20030730,182300,2.2043,2.2050,2.2043,2.2048
GBPCHF,20030730,182400,2.2047,2.2047,2.2044,2.2045
GBPCHF,20030730,182500,2.2047,2.2060,2.2047,2.2060
GBPCHF,20030730,182600,2.2059,2.2059,2.2053,2.2053
GBPCHF,20030730,182700,2.2054,2.2057,2.2053,2.2057
GBPCHF,20030730,182800,2.2056,2.2057,2.2054,2.2054
GBPCHF,20030730,182900,2.2053,2.2053,2.2047,2.2047
GBPCHF,20030730,183000,2.2046,2.2048,2.2046,2.2047
GBPCHF,20030730,183100,2.2048,2.2055,2.2048,2.2055
GBPCHF,20030730,183200,2.2056,2.2059,2.2055,2.2059
GBPCHF,20030730,183300,2.2058,2.2061,2.2058,2.2059
GBPCHF,20030730,183400,2.2060,2.2060,2.2058,2.2060
GBPCHF,20030730,183500,2.2059,2.2061,2.2058,2.2060
GBPCHF,20030730,183600,2.2059,2.2059,2.2056,2.2056
GBPCHF,20030730,183700,2.2057,2.2057,2.2054,2.2054
GBPCHF,20030730,183800,2.2053,2.2053,2.2048,2.2049
GBPCHF,20030730,183900,2.2048,2.2052,2.2047,2.2051
GBPCHF,20030730,184000,2.2050,2.2052,2.2050,2.2052
GBPCHF,20030730,184100,2.2051,2.2051,2.2047,2.2047
GBPCHF,20030730,184200,2.2048,2.2048,2.2044,2.2046
GBPCHF,20030730,184300,2.2047,2.2050,2.2047,2.2049
GBPCHF,20030730,184400,2.2048,2.2048,2.2043,2.2043
GBPCHF,20030730,184500,2.2041,2.2049,2.2040,2.2049
GBPCHF,20030730,184600,2.2048,2.2052,2.2048,2.2048
GBPCHF,20030730,184700,2.2047,2.2053,2.2047,2.2052
GBPCHF,20030730,184800,2.2051,2.2051,2.2050,2.2050
GBPCHF,20030730,184900,2.2051,2.2054,2.2051,2.2052
GBPCHF,20030730,185000,2.2051,2.2051,2.2049,2.2050
GBPCHF,20030730,185100,2.2049,2.2049,2.2046,2.2047
GBPCHF,20030730,185200,2.2048,2.2049,2.2047,2.2047
GBPCHF,20030730,185300,2.2048,2.2048,2.2047,2.2048
GBPCHF,20030730,185400,2.2049,2.2051,2.2049,2.2051
GBPCHF,20030730,185500,2.2050,2.2050,2.2048,2.2048
GBPCHF,20030730,185600,2.2047,2.2048,2.2047,2.2048
GBPCHF,20030730,185700,2.2047,2.2047,2.2045,2.2045
GBPCHF,20030730,185800,2.2042,2.2046,2.2039,2.2046
GBPCHF,20030730,185900,2.2045,2.2046,2.2045,2.2046
GBPCHF,20030730,190000,2.2045,2.2045,2.2044,2.2044
GBPCHF,20030730,190100,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030730,190200,2.2044,2.2046,2.2041,2.2044
GBPCHF,20030730,190300,2.2043,2.2043,2.2039,2.2040
GBPCHF,20030730,190400,2.2039,2.2039,2.2037,2.2038
GBPCHF,20030730,190500,2.2039,2.2040,2.2039,2.2040
GBPCHF,20030730,190600,2.2039,2.2039,2.2034,2.2034
GBPCHF,20030730,190700,2.2035,2.2040,2.2035,2.2040
GBPCHF,20030730,190800,2.2039,2.2040,2.2039,2.2040
GBPCHF,20030730,190900,2.2039,2.2043,2.2039,2.2041
GBPCHF,20030730,191000,2.2042,2.2043,2.2040,2.2040
GBPCHF,20030730,191100,2.2041,2.2043,2.2040,2.2041
GBPCHF,20030730,191200,2.2042,2.2044,2.2042,2.2044
GBPCHF,20030730,191300,2.2045,2.2045,2.2044,2.2044
GBPCHF,20030730,191400,2.2043,2.2043,2.2042,2.2042
GBPCHF,20030730,191500,2.2043,2.2043,2.2042,2.2043
GBPCHF,20030730,191600,2.2042,2.2045,2.2042,2.2044
GBPCHF,20030730,191700,2.2043,2.2047,2.2043,2.2046
GBPCHF,20030730,191800,2.2047,2.2047,2.2045,2.2047
GBPCHF,20030730,191900,2.2046,2.2046,2.2044,2.2044
GBPCHF,20030730,192000,2.2043,2.2043,2.2041,2.2043
GBPCHF,20030730,192100,2.2042,2.2044,2.2041,2.2041
GBPCHF,20030730,192200,2.2042,2.2044,2.2041,2.2044
GBPCHF,20030730,192300,2.2043,2.2043,2.2040,2.2040
GBPCHF,20030730,192400,2.2041,2.2043,2.2041,2.2041
GBPCHF,20030730,192500,2.2042,2.2044,2.2042,2.2044
GBPCHF,20030730,192600,2.2045,2.2047,2.2045,2.2046
GBPCHF,20030730,192700,2.2045,2.2047,2.2044,2.2047
GBPCHF,20030730,192800,2.2048,2.2049,2.2043,2.2043
GBPCHF,20030730,192900,2.2044,2.2051,2.2044,2.2051
GBPCHF,20030730,193000,2.2050,2.2050,2.2049,2.2049
GBPCHF,20030730,193100,2.2048,2.2050,2.2048,2.2050
GBPCHF,20030730,193200,2.2051,2.2052,2.2049,2.2051
GBPCHF,20030730,193300,2.2052,2.2055,2.2052,2.2055
GBPCHF,20030730,193400,2.2054,2.2054,2.2053,2.2053
GBPCHF,20030730,193500,2.2054,2.2057,2.2054,2.2057
GBPCHF,20030730,193600,2.2056,2.2056,2.2055,2.2056
GBPCHF,20030730,193700,2.2057,2.2060,2.2057,2.2059
GBPCHF,20030730,193800,2.2058,2.2061,2.2058,2.2061
GBPCHF,20030730,193900,2.2060,2.2062,2.2058,2.2058
GBPCHF,20030730,194000,2.2057,2.2057,2.2054,2.2055
GBPCHF,20030730,194100,2.2056,2.2057,2.2055,2.2056
GBPCHF,20030730,194200,2.2057,2.2058,2.2057,2.2057
GBPCHF,20030730,194300,2.2056,2.2059,2.2056,2.2059
GBPCHF,20030730,194400,2.2058,2.2059,2.2058,2.2058
GBPCHF,20030730,194500,2.2057,2.2061,2.2057,2.2059
GBPCHF,20030730,194600,2.2060,2.2061,2.2059,2.2059
GBPCHF,20030730,194700,2.2058,2.2059,2.2053,2.2054
GBPCHF,20030730,194800,2.2055,2.2056,2.2054,2.2054
GBPCHF,20030730,194900,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030730,195000,2.2052,2.2052,2.2051,2.2051
GBPCHF,20030730,195100,2.2052,2.2053,2.2051,2.2051
GBPCHF,20030730,195200,2.2050,2.2050,2.2049,2.2050
GBPCHF,20030730,195300,2.2051,2.2051,2.2049,2.2050
GBPCHF,20030730,195500,2.2053,2.2053,2.2052,2.2052
GBPCHF,20030730,195600,2.2053,2.2054,2.2053,2.2054
GBPCHF,20030730,195700,2.2055,2.2055,2.2055,2.2055
GBPCHF,20030730,195900,2.2054,2.2057,2.2054,2.2056
GBPCHF,20030730,200000,2.2055,2.2057,2.2055,2.2056
GBPCHF,20030730,200100,2.2057,2.2057,2.2055,2.2056
GBPCHF,20030730,200200,2.2057,2.2058,2.2057,2.2057
GBPCHF,20030730,200300,2.2058,2.2059,2.2057,2.2059
GBPCHF,20030730,200400,2.2060,2.2061,2.2058,2.2059
GBPCHF,20030730,200500,2.2058,2.2060,2.2057,2.2060
GBPCHF,20030730,200600,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030730,200700,2.2062,2.2064,2.2062,2.2064
GBPCHF,20030730,200800,2.2063,2.2063,2.2061,2.2062
GBPCHF,20030730,200900,2.2061,2.2064,2.2061,2.2063
GBPCHF,20030730,201000,2.2062,2.2063,2.2058,2.2058
GBPCHF,20030730,201100,2.2057,2.2057,2.2054,2.2056
GBPCHF,20030730,201200,2.2057,2.2059,2.2057,2.2057
GBPCHF,20030730,201300,2.2056,2.2058,2.2055,2.2058
GBPCHF,20030730,201400,2.2057,2.2057,2.2055,2.2055
GBPCHF,20030730,201500,2.2054,2.2054,2.2048,2.2048
GBPCHF,20030730,201600,2.2047,2.2047,2.2045,2.2045
GBPCHF,20030730,201700,2.2046,2.2048,2.2046,2.2046
GBPCHF,20030730,201800,2.2047,2.2048,2.2045,2.2046
GBPCHF,20030730,201900,2.2045,2.2045,2.2044,2.2044
GBPCHF,20030730,202000,2.2045,2.2047,2.2045,2.2047
GBPCHF,20030730,202100,2.2048,2.2050,2.2048,2.2050
GBPCHF,20030730,202200,2.2051,2.2052,2.2048,2.2048
GBPCHF,20030730,202300,2.2047,2.2047,2.2045,2.2046
GBPCHF,20030730,202400,2.2047,2.2047,2.2046,2.2047
GBPCHF,20030730,202500,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030730,202600,2.2045,2.2047,2.2045,2.2047
GBPCHF,20030730,202700,2.2046,2.2047,2.2044,2.2046
GBPCHF,20030730,202800,2.2045,2.2049,2.2045,2.2049
GBPCHF,20030730,202900,2.2048,2.2049,2.2046,2.2048
GBPCHF,20030730,203000,2.2049,2.2054,2.2049,2.2052
GBPCHF,20030730,203100,2.2051,2.2053,2.2050,2.2050
GBPCHF,20030730,203200,2.2049,2.2052,2.2047,2.2051
GBPCHF,20030730,203300,2.2050,2.2053,2.2050,2.2050
GBPCHF,20030730,203400,2.2051,2.2051,2.2047,2.2049
GBPCHF,20030730,203500,2.2048,2.2048,2.2043,2.2046
GBPCHF,20030730,203600,2.2047,2.2047,2.2046,2.2046
GBPCHF,20030730,203700,2.2047,2.2050,2.2047,2.2048
GBPCHF,20030730,203800,2.2049,2.2053,2.2049,2.2051
GBPCHF,20030730,203900,2.2052,2.2055,2.2052,2.2054
GBPCHF,20030730,204000,2.2055,2.2057,2.2053,2.2054
GBPCHF,20030730,204100,2.2055,2.2059,2.2055,2.2058
GBPCHF,20030730,204200,2.2059,2.2059,2.2057,2.2057
GBPCHF,20030730,204300,2.2056,2.2057,2.2055,2.2056
GBPCHF,20030730,204400,2.2057,2.2059,2.2057,2.2059
GBPCHF,20030730,204500,2.2058,2.2062,2.2058,2.2059
GBPCHF,20030730,204600,2.2058,2.2061,2.2055,2.2056
GBPCHF,20030730,204700,2.2058,2.2060,2.2056,2.2056
GBPCHF,20030730,204800,2.2057,2.2057,2.2054,2.2054
GBPCHF,20030730,204900,2.2053,2.2053,2.2052,2.2053
GBPCHF,20030730,205000,2.2054,2.2055,2.2051,2.2052
GBPCHF,20030730,205100,2.2053,2.2056,2.2053,2.2056
GBPCHF,20030730,205200,2.2057,2.2057,2.2048,2.2048
GBPCHF,20030730,205300,2.2049,2.2055,2.2049,2.2054
GBPCHF,20030730,205400,2.2055,2.2055,2.2049,2.2049
GBPCHF,20030730,205500,2.2050,2.2050,2.2047,2.2047
GBPCHF,20030730,205600,2.2045,2.2052,2.2045,2.2050
GBPCHF,20030730,205700,2.2051,2.2055,2.2051,2.2055
GBPCHF,20030730,205800,2.2056,2.2058,2.2055,2.2056
GBPCHF,20030730,205900,2.2054,2.2057,2.2054,2.2054
GBPCHF,20030730,210000,2.2052,2.2052,2.2047,2.2047
GBPCHF,20030730,210100,2.2048,2.2049,2.2047,2.2049
GBPCHF,20030730,210200,2.2048,2.2048,2.2046,2.2046
GBPCHF,20030730,210300,2.2045,2.2046,2.2043,2.2045
GBPCHF,20030730,210400,2.2044,2.2044,2.2042,2.2043
GBPCHF,20030730,210500,2.2044,2.2048,2.2043,2.2048
GBPCHF,20030730,210600,2.2049,2.2049,2.2048,2.2048
GBPCHF,20030730,210700,2.2049,2.2049,2.2047,2.2049
GBPCHF,20030730,210800,2.2048,2.2048,2.2047,2.2047
GBPCHF,20030730,210900,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030730,211000,2.2049,2.2055,2.2049,2.2055
GBPCHF,20030730,211100,2.2056,2.2059,2.2056,2.2056
GBPCHF,20030730,211200,2.2055,2.2055,2.2052,2.2055
GBPCHF,20030730,211300,2.2054,2.2054,2.2052,2.2052
GBPCHF,20030730,211400,2.2053,2.2055,2.2051,2.2054
GBPCHF,20030730,211600,2.2055,2.2055,2.2054,2.2054
GBPCHF,20030730,211700,2.2053,2.2054,2.2053,2.2054
GBPCHF,20030730,211800,2.2053,2.2053,2.2052,2.2053
GBPCHF,20030730,211900,2.2052,2.2055,2.2052,2.2055
GBPCHF,20030730,212000,2.2056,2.2063,2.2056,2.2061
GBPCHF,20030730,212100,2.2060,2.2060,2.2058,2.2058
GBPCHF,20030730,212200,2.2059,2.2060,2.2056,2.2056
GBPCHF,20030730,212300,2.2057,2.2058,2.2055,2.2055
GBPCHF,20030730,212400,2.2053,2.2053,2.2052,2.2052
GBPCHF,20030730,212500,2.2053,2.2059,2.2053,2.2059
GBPCHF,20030730,212600,2.2060,2.2063,2.2059,2.2061
GBPCHF,20030730,212700,2.2062,2.2063,2.2061,2.2062
GBPCHF,20030730,212800,2.2063,2.2063,2.2060,2.2062
GBPCHF,20030730,212900,2.2065,2.2074,2.2062,2.2074
GBPCHF,20030730,213000,2.2085,2.2085,2.2074,2.2074
GBPCHF,20030730,213100,2.2073,2.2074,2.2066,2.2066
GBPCHF,20030730,213200,2.2065,2.2066,2.2065,2.2065
GBPCHF,20030730,213300,2.2064,2.2065,2.2064,2.2065
GBPCHF,20030730,213400,2.2066,2.2069,2.2065,2.2068
GBPCHF,20030730,213500,2.2067,2.2069,2.2067,2.2069
GBPCHF,20030730,213600,2.2068,2.2068,2.2067,2.2067
GBPCHF,20030730,213700,2.2068,2.2068,2.2067,2.2067
GBPCHF,20030730,213900,2.2068,2.2069,2.2068,2.2069
GBPCHF,20030730,214000,2.2068,2.2069,2.2068,2.2069
GBPCHF,20030730,214100,2.2068,2.2068,2.2067,2.2067
GBPCHF,20030730,214200,2.2066,2.2066,2.2066,2.2066
GBPCHF,20030730,214300,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030730,214400,2.2068,2.2069,2.2068,2.2069
GBPCHF,20030730,214500,2.2070,2.2071,2.2068,2.2068
GBPCHF,20030730,214600,2.2069,2.2070,2.2069,2.2070
GBPCHF,20030730,214700,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030730,214800,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030730,214900,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030730,215000,2.2071,2.2072,2.2071,2.2072
GBPCHF,20030730,215100,2.2071,2.2071,2.2070,2.2070
GBPCHF,20030730,215300,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030730,215400,2.2068,2.2069,2.2066,2.2066
GBPCHF,20030730,215500,2.2065,2.2067,2.2065,2.2066
GBPCHF,20030730,215600,2.2065,2.2065,2.2064,2.2064
GBPCHF,20030730,215700,2.2063,2.2063,2.2060,2.2060
GBPCHF,20030730,215800,2.2061,2.2061,2.2060,2.2061
GBPCHF,20030730,215900,2.2062,2.2065,2.2062,2.2064
GBPCHF,20030730,220000,2.2063,2.2064,2.2062,2.2064
GBPCHF,20030730,220100,2.2063,2.2064,2.2062,2.2064
GBPCHF,20030730,220200,2.2065,2.2065,2.2061,2.2063
GBPCHF,20030730,220300,2.2065,2.2065,2.2057,2.2057
GBPCHF,20030730,220500,2.2056,2.2056,2.2055,2.2055
GBPCHF,20030730,220800,2.2054,2.2054,2.2053,2.2054
GBPCHF,20030730,220900,2.2053,2.2053,2.2050,2.2050
GBPCHF,20030730,221100,2.2049,2.2049,2.2048,2.2049
GBPCHF,20030730,221200,2.2048,2.2050,2.2048,2.2049
GBPCHF,20030730,221300,2.2050,2.2052,2.2050,2.2052
GBPCHF,20030730,221500,2.2053,2.2054,2.2053,2.2054
GBPCHF,20030730,221800,2.2055,2.2055,2.2052,2.2053
GBPCHF,20030730,221900,2.2054,2.2054,2.2052,2.2054
GBPCHF,20030730,222100,2.2055,2.2057,2.2055,2.2056
GBPCHF,20030730,222200,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030730,222300,2.2058,2.2059,2.2058,2.2059
GBPCHF,20030730,222400,2.2060,2.2065,2.2060,2.2064
GBPCHF,20030730,222500,2.2065,2.2065,2.2064,2.2065
GBPCHF,20030730,222700,2.2064,2.2064,2.2063,2.2063
GBPCHF,20030730,222800,2.2064,2.2064,2.2064,2.2064
GBPCHF,20030730,222900,2.2063,2.2063,2.2063,2.2063
GBPCHF,20030730,223000,2.2062,2.2063,2.2062,2.2063
GBPCHF,20030730,223200,2.2064,2.2065,2.2062,2.2065
GBPCHF,20030730,223300,2.2064,2.2064,2.2064,2.2064
GBPCHF,20030730,223400,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030730,223600,2.2064,2.2064,2.2062,2.2062
GBPCHF,20030730,223700,2.2063,2.2064,2.2062,2.2062
GBPCHF,20030730,223800,2.2063,2.2064,2.2063,2.2064
GBPCHF,20030730,223900,2.2063,2.2063,2.2062,2.2062
GBPCHF,20030730,224000,2.2063,2.2063,2.2063,2.2063
GBPCHF,20030730,224200,2.2062,2.2064,2.2062,2.2064
GBPCHF,20030730,224300,2.2065,2.2065,2.2064,2.2064
GBPCHF,20030730,224600,2.2063,2.2064,2.2063,2.2064
GBPCHF,20030730,224700,2.2065,2.2066,2.2065,2.2066
GBPCHF,20030730,224800,2.2065,2.2065,2.2063,2.2064
GBPCHF,20030730,225000,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030730,225100,2.2064,2.2064,2.2063,2.2064
GBPCHF,20030730,225200,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030730,225400,2.2066,2.2067,2.2066,2.2066
GBPCHF,20030730,225500,2.2065,2.2067,2.2065,2.2067
GBPCHF,20030730,225700,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030730,225800,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030730,225900,2.2068,2.2068,2.2065,2.2066
GBPCHF,20030730,230000,2.2067,2.2072,2.2067,2.2070
GBPCHF,20030730,230100,2.2069,2.2069,2.2066,2.2066
GBPCHF,20030730,230200,2.2065,2.2065,2.2060,2.2063
GBPCHF,20030730,230300,2.2064,2.2068,2.2064,2.2067
GBPCHF,20030730,230400,2.2068,2.2069,2.2068,2.2069
GBPCHF,20030730,230500,2.2070,2.2072,2.2070,2.2072
GBPCHF,20030730,230600,2.2073,2.2073,2.2061,2.2061
GBPCHF,20030730,230700,2.2060,2.2061,2.2047,2.2047
GBPCHF,20030730,230800,2.2048,2.2048,2.2044,2.2044
GBPCHF,20030730,230900,2.2045,2.2048,2.2045,2.2047
GBPCHF,20030730,231000,2.2048,2.2052,2.2048,2.2052
GBPCHF,20030730,231100,2.2051,2.2051,2.2048,2.2048
GBPCHF,20030730,231300,2.2049,2.2051,2.2049,2.2051
GBPCHF,20030730,231400,2.2050,2.2050,2.2049,2.2049
GBPCHF,20030730,231600,2.2050,2.2053,2.2050,2.2053
GBPCHF,20030730,231700,2.2054,2.2055,2.2054,2.2055
GBPCHF,20030730,231800,2.2054,2.2054,2.2050,2.2050
GBPCHF,20030730,232000,2.2049,2.2049,2.2047,2.2047
GBPCHF,20030730,232100,2.2046,2.2047,2.2044,2.2047
GBPCHF,20030730,232200,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030730,232500,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030730,232600,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030730,232900,2.2047,2.2050,2.2047,2.2050
GBPCHF,20030730,233000,2.2049,2.2051,2.2049,2.2051
GBPCHF,20030730,233100,2.2052,2.2052,2.2051,2.2052
GBPCHF,20030730,233200,2.2053,2.2053,2.2052,2.2053
GBPCHF,20030730,233300,2.2054,2.2055,2.2054,2.2055
GBPCHF,20030730,233400,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030730,233700,2.2055,2.2058,2.2055,2.2057
GBPCHF,20030730,233800,2.2056,2.2056,2.2052,2.2053
GBPCHF,20030730,233900,2.2052,2.2052,2.2052,2.2052
GBPCHF,20030730,234000,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030730,234300,2.2052,2.2052,2.2051,2.2051
GBPCHF,20030730,234400,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030730,234600,2.2049,2.2049,2.2047,2.2047
GBPCHF,20030730,234700,2.2048,2.2050,2.2048,2.2050
GBPCHF,20030730,234900,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030730,235200,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030730,235300,2.2047,2.2047,2.2046,2.2046
GBPCHF,20030730,235400,2.2047,2.2047,2.2046,2.2046
GBPCHF,20030730,235700,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030730,235800,2.2048,2.2048,2.2047,2.2047
GBPJPY,20030730,000500,194.60,194.60,194.60,194.60
GBPJPY,20030730,000700,194.61,194.61,194.61,194.61
GBPJPY,20030730,001100,194.62,194.62,194.62,194.62
GBPJPY,20030730,001400,194.61,194.61,194.59,194.59
GBPJPY,20030730,001500,194.60,194.60,194.60,194.60
GBPJPY,20030730,001600,194.61,194.61,194.61,194.61
GBPJPY,20030730,001700,194.62,194.62,194.61,194.61
GBPJPY,20030730,001900,194.60,194.60,194.58,194.58
GBPJPY,20030730,002000,194.57,194.57,194.54,194.54
GBPJPY,20030730,002100,194.53,194.54,194.53,194.54
GBPJPY,20030730,002200,194.55,194.58,194.55,194.58
GBPJPY,20030730,002300,194.59,194.59,194.59,194.59
GBPJPY,20030730,002500,194.58,194.59,194.58,194.59
GBPJPY,20030730,003000,194.58,194.58,194.58,194.58
GBPJPY,20030730,003500,194.58,194.58,194.58,194.58
GBPJPY,20030730,003600,194.59,194.59,194.57,194.57
GBPJPY,20030730,003800,194.56,194.56,194.56,194.56
GBPJPY,20030730,004200,194.57,194.57,194.57,194.57
GBPJPY,20030730,004300,194.58,194.59,194.58,194.59
GBPJPY,20030730,004500,194.58,194.60,194.58,194.60
GBPJPY,20030730,004700,194.61,194.64,194.61,194.64
GBPJPY,20030730,004800,194.65,194.68,194.65,194.68
GBPJPY,20030730,005000,194.69,194.69,194.69,194.69
GBPJPY,20030730,005200,194.68,194.68,194.68,194.68
GBPJPY,20030730,005400,194.69,194.69,194.69,194.69
GBPJPY,20030730,005500,194.68,194.69,194.68,194.69
GBPJPY,20030730,005600,194.68,194.68,194.66,194.66
GBPJPY,20030730,005700,194.67,194.67,194.66,194.66
GBPJPY,20030730,005800,194.65,194.66,194.65,194.66
GBPJPY,20030730,005900,194.65,194.65,194.62,194.63
GBPJPY,20030730,010000,194.62,194.63,194.62,194.62
GBPJPY,20030730,010300,194.61,194.61,194.58,194.59
GBPJPY,20030730,010400,194.60,194.60,194.60,194.60
GBPJPY,20030730,010500,194.59,194.59,194.57,194.57
GBPJPY,20030730,010600,194.56,194.56,194.56,194.56
GBPJPY,20030730,010900,194.57,194.57,194.57,194.57
GBPJPY,20030730,011000,194.56,194.58,194.56,194.58
GBPJPY,20030730,011300,194.59,194.60,194.59,194.60
GBPJPY,20030730,011400,194.61,194.61,194.61,194.61
GBPJPY,20030730,011600,194.62,194.65,194.62,194.65
GBPJPY,20030730,011700,194.66,194.67,194.66,194.67
GBPJPY,20030730,011800,194.68,194.68,194.68,194.68
GBPJPY,20030730,011900,194.67,194.67,194.67,194.67
GBPJPY,20030730,012000,194.66,194.66,194.66,194.66
GBPJPY,20030730,012200,194.65,194.65,194.63,194.64
GBPJPY,20030730,012300,194.63,194.63,194.63,194.63
GBPJPY,20030730,012400,194.64,194.64,194.63,194.63
GBPJPY,20030730,012500,194.64,194.66,194.64,194.66
GBPJPY,20030730,012600,194.67,194.70,194.67,194.70
GBPJPY,20030730,012700,194.69,194.69,194.66,194.66
GBPJPY,20030730,012800,194.67,194.67,194.67,194.67
GBPJPY,20030730,012900,194.66,194.67,194.66,194.67
GBPJPY,20030730,013200,194.68,194.68,194.68,194.68
GBPJPY,20030730,013300,194.67,194.67,194.65,194.65
GBPJPY,20030730,013700,194.66,194.66,194.66,194.66
GBPJPY,20030730,013800,194.67,194.67,194.65,194.65
GBPJPY,20030730,013900,194.66,194.68,194.66,194.67
GBPJPY,20030730,014000,194.68,194.68,194.67,194.67
GBPJPY,20030730,014300,194.66,194.67,194.66,194.67
GBPJPY,20030730,014600,194.66,194.66,194.65,194.65
GBPJPY,20030730,014800,194.66,194.66,194.66,194.66
GBPJPY,20030730,014900,194.67,194.67,194.66,194.66
GBPJPY,20030730,015100,194.67,194.67,194.67,194.67
GBPJPY,20030730,015200,194.68,194.70,194.68,194.70
GBPJPY,20030730,015300,194.71,194.72,194.71,194.72
GBPJPY,20030730,015400,194.71,194.73,194.71,194.73
GBPJPY,20030730,015500,194.72,194.72,194.71,194.71
GBPJPY,20030730,015600,194.70,194.70,194.69,194.69
GBPJPY,20030730,015700,194.68,194.68,194.66,194.66
GBPJPY,20030730,015900,194.65,194.65,194.63,194.63
GBPJPY,20030730,020000,194.62,194.62,194.62,194.62
GBPJPY,20030730,020100,194.63,194.63,194.62,194.62
GBPJPY,20030730,020200,194.61,194.61,194.57,194.58
GBPJPY,20030730,020300,194.57,194.57,194.57,194.57
GBPJPY,20030730,020400,194.58,194.59,194.58,194.59
GBPJPY,20030730,020500,194.60,194.60,194.59,194.59
GBPJPY,20030730,020600,194.60,194.61,194.60,194.61
GBPJPY,20030730,020700,194.60,194.60,194.58,194.60
GBPJPY,20030730,020800,194.61,194.62,194.61,194.62
GBPJPY,20030730,020900,194.61,194.61,194.59,194.59
GBPJPY,20030730,021100,194.60,194.61,194.60,194.61
GBPJPY,20030730,021200,194.62,194.66,194.62,194.66
GBPJPY,20030730,021300,194.67,194.67,194.65,194.65
GBPJPY,20030730,021400,194.64,194.64,194.59,194.61
GBPJPY,20030730,021500,194.62,194.63,194.62,194.62
GBPJPY,20030730,021600,194.61,194.62,194.61,194.62
GBPJPY,20030730,021800,194.61,194.62,194.61,194.61
GBPJPY,20030730,022000,194.62,194.63,194.62,194.63
GBPJPY,20030730,022100,194.64,194.64,194.64,194.64
GBPJPY,20030730,022200,194.63,194.63,194.63,194.63
GBPJPY,20030730,022500,194.62,194.63,194.62,194.63
GBPJPY,20030730,022600,194.64,194.66,194.64,194.66
GBPJPY,20030730,022900,194.67,194.68,194.67,194.67
GBPJPY,20030730,023000,194.68,194.69,194.68,194.69
GBPJPY,20030730,023100,194.70,194.72,194.70,194.72
GBPJPY,20030730,023200,194.71,194.71,194.67,194.67
GBPJPY,20030730,023300,194.68,194.68,194.67,194.67
GBPJPY,20030730,023400,194.66,194.66,194.65,194.65
GBPJPY,20030730,023500,194.64,194.65,194.64,194.64
GBPJPY,20030730,023600,194.63,194.65,194.63,194.65
GBPJPY,20030730,023700,194.64,194.64,194.63,194.63
GBPJPY,20030730,023900,194.62,194.65,194.62,194.65
GBPJPY,20030730,024100,194.66,194.66,194.66,194.66
GBPJPY,20030730,024200,194.67,194.67,194.65,194.66
GBPJPY,20030730,024300,194.67,194.67,194.66,194.66
GBPJPY,20030730,024400,194.65,194.66,194.65,194.66
GBPJPY,20030730,024500,194.67,194.71,194.67,194.70
GBPJPY,20030730,024700,194.71,194.73,194.71,194.73
GBPJPY,20030730,024800,194.74,194.74,194.73,194.73
GBPJPY,20030730,024900,194.74,194.74,194.74,194.74
GBPJPY,20030730,025000,194.73,194.73,194.73,194.73
GBPJPY,20030730,025200,194.74,194.75,194.73,194.75
GBPJPY,20030730,025300,194.74,194.74,194.74,194.74
GBPJPY,20030730,025400,194.73,194.75,194.73,194.75
GBPJPY,20030730,025500,194.76,194.76,194.75,194.75
GBPJPY,20030730,025600,194.76,194.76,194.73,194.74
GBPJPY,20030730,025700,194.75,194.77,194.75,194.75
GBPJPY,20030730,025800,194.74,194.75,194.74,194.75
GBPJPY,20030730,030100,194.76,194.76,194.75,194.75
GBPJPY,20030730,030200,194.74,194.74,194.73,194.74
GBPJPY,20030730,030300,194.73,194.73,194.67,194.67
GBPJPY,20030730,030400,194.68,194.68,194.68,194.68
GBPJPY,20030730,030500,194.67,194.72,194.66,194.71
GBPJPY,20030730,030600,194.70,194.70,194.68,194.69
GBPJPY,20030730,030700,194.70,194.72,194.70,194.72
GBPJPY,20030730,030800,194.71,194.71,194.70,194.70
GBPJPY,20030730,030900,194.69,194.69,194.67,194.69
GBPJPY,20030730,031000,194.70,194.73,194.70,194.72
GBPJPY,20030730,031100,194.71,194.71,194.70,194.70
GBPJPY,20030730,031200,194.69,194.70,194.69,194.70
GBPJPY,20030730,031300,194.71,194.71,194.69,194.69
GBPJPY,20030730,031400,194.68,194.69,194.68,194.69
GBPJPY,20030730,031500,194.68,194.68,194.68,194.68
GBPJPY,20030730,031600,194.69,194.70,194.69,194.70
GBPJPY,20030730,031700,194.69,194.71,194.69,194.70
GBPJPY,20030730,031800,194.69,194.70,194.69,194.70
GBPJPY,20030730,031900,194.69,194.69,194.69,194.69
GBPJPY,20030730,032000,194.70,194.71,194.70,194.71
GBPJPY,20030730,032100,194.72,194.72,194.71,194.72
GBPJPY,20030730,032200,194.71,194.71,194.71,194.71
GBPJPY,20030730,032300,194.70,194.70,194.68,194.68
GBPJPY,20030730,032400,194.67,194.67,194.66,194.66
GBPJPY,20030730,032500,194.67,194.68,194.67,194.68
GBPJPY,20030730,032600,194.69,194.70,194.68,194.68
GBPJPY,20030730,032700,194.69,194.69,194.68,194.68
GBPJPY,20030730,033000,194.67,194.67,194.66,194.66
GBPJPY,20030730,033100,194.65,194.67,194.64,194.67
GBPJPY,20030730,033200,194.66,194.67,194.66,194.67
GBPJPY,20030730,033300,194.66,194.66,194.64,194.66
GBPJPY,20030730,033400,194.65,194.65,194.65,194.65
GBPJPY,20030730,033700,194.64,194.65,194.64,194.65
GBPJPY,20030730,033900,194.66,194.68,194.66,194.68
GBPJPY,20030730,034000,194.69,194.71,194.69,194.71
GBPJPY,20030730,034200,194.72,194.72,194.72,194.72
GBPJPY,20030730,034300,194.73,194.73,194.72,194.73
GBPJPY,20030730,034400,194.72,194.73,194.72,194.73
GBPJPY,20030730,034500,194.72,194.72,194.71,194.71
GBPJPY,20030730,034600,194.70,194.72,194.70,194.71
GBPJPY,20030730,034700,194.72,194.73,194.72,194.73
GBPJPY,20030730,034800,194.72,194.72,194.72,194.72
GBPJPY,20030730,034900,194.73,194.73,194.72,194.72
GBPJPY,20030730,035000,194.71,194.71,194.71,194.71
GBPJPY,20030730,035100,194.72,194.72,194.72,194.72
GBPJPY,20030730,035200,194.71,194.71,194.70,194.70
GBPJPY,20030730,035400,194.71,194.71,194.70,194.70
GBPJPY,20030730,035500,194.71,194.71,194.70,194.70
GBPJPY,20030730,035600,194.69,194.69,194.68,194.68
GBPJPY,20030730,035700,194.69,194.70,194.69,194.70
GBPJPY,20030730,035800,194.69,194.69,194.68,194.69
GBPJPY,20030730,040300,194.68,194.68,194.68,194.68
GBPJPY,20030730,040400,194.69,194.69,194.69,194.69
GBPJPY,20030730,040600,194.70,194.70,194.70,194.70
GBPJPY,20030730,040700,194.69,194.69,194.69,194.69
GBPJPY,20030730,041000,194.68,194.69,194.68,194.69
GBPJPY,20030730,041100,194.70,194.70,194.70,194.70
GBPJPY,20030730,041200,194.69,194.70,194.69,194.70
GBPJPY,20030730,041700,194.70,194.70,194.70,194.70
GBPJPY,20030730,041900,194.71,194.73,194.71,194.73
GBPJPY,20030730,042000,194.72,194.73,194.72,194.73
GBPJPY,20030730,042100,194.74,194.74,194.73,194.73
GBPJPY,20030730,042200,194.74,194.74,194.73,194.74
GBPJPY,20030730,042300,194.73,194.74,194.73,194.74
GBPJPY,20030730,042600,194.75,194.75,194.75,194.75
GBPJPY,20030730,042700,194.74,194.74,194.74,194.74
GBPJPY,20030730,042900,194.73,194.73,194.73,194.73
GBPJPY,20030730,043200,194.72,194.72,194.72,194.72
GBPJPY,20030730,043300,194.73,194.73,194.73,194.73
GBPJPY,20030730,043400,194.72,194.72,194.72,194.72
GBPJPY,20030730,043500,194.71,194.71,194.69,194.69
GBPJPY,20030730,043600,194.68,194.68,194.67,194.67
GBPJPY,20030730,043700,194.68,194.68,194.68,194.68
GBPJPY,20030730,043800,194.69,194.70,194.69,194.70
GBPJPY,20030730,043900,194.69,194.69,194.67,194.67
GBPJPY,20030730,044000,194.68,194.68,194.68,194.68
GBPJPY,20030730,044100,194.67,194.67,194.67,194.67
GBPJPY,20030730,044200,194.68,194.69,194.67,194.69
GBPJPY,20030730,044400,194.68,194.68,194.68,194.68
GBPJPY,20030730,044500,194.67,194.67,194.67,194.67
GBPJPY,20030730,044600,194.66,194.66,194.66,194.66
GBPJPY,20030730,044800,194.67,194.67,194.67,194.67
GBPJPY,20030730,044900,194.68,194.68,194.68,194.68
GBPJPY,20030730,045100,194.67,194.67,194.67,194.67
GBPJPY,20030730,045200,194.68,194.69,194.68,194.69
GBPJPY,20030730,045300,194.68,194.68,194.66,194.66
GBPJPY,20030730,045600,194.65,194.66,194.65,194.66
GBPJPY,20030730,045700,194.67,194.67,194.65,194.65
GBPJPY,20030730,045900,194.66,194.66,194.65,194.65
GBPJPY,20030730,050000,194.64,194.64,194.63,194.64
GBPJPY,20030730,050100,194.63,194.63,194.63,194.63
GBPJPY,20030730,050200,194.62,194.62,194.62,194.62
GBPJPY,20030730,050400,194.63,194.65,194.63,194.65
GBPJPY,20030730,050600,194.66,194.67,194.66,194.67
GBPJPY,20030730,050700,194.68,194.68,194.68,194.68
GBPJPY,20030730,050800,194.69,194.70,194.69,194.69
GBPJPY,20030730,050900,194.70,194.70,194.70,194.70
GBPJPY,20030730,051000,194.69,194.69,194.66,194.66
GBPJPY,20030730,051100,194.65,194.66,194.65,194.65
GBPJPY,20030730,051200,194.66,194.66,194.66,194.66
GBPJPY,20030730,051300,194.65,194.65,194.63,194.63
GBPJPY,20030730,051400,194.64,194.65,194.62,194.62
GBPJPY,20030730,051500,194.61,194.65,194.61,194.65
GBPJPY,20030730,051600,194.66,194.66,194.66,194.66
GBPJPY,20030730,051700,194.65,194.68,194.65,194.68
GBPJPY,20030730,051800,194.69,194.69,194.64,194.64
GBPJPY,20030730,051900,194.65,194.67,194.65,194.67
GBPJPY,20030730,052000,194.68,194.68,194.68,194.68
GBPJPY,20030730,052100,194.69,194.74,194.69,194.74
GBPJPY,20030730,052200,194.75,194.75,194.70,194.70
GBPJPY,20030730,052300,194.69,194.69,194.68,194.69
GBPJPY,20030730,052400,194.70,194.70,194.69,194.70
GBPJPY,20030730,052500,194.71,194.71,194.70,194.70
GBPJPY,20030730,052600,194.71,194.71,194.69,194.69
GBPJPY,20030730,052900,194.68,194.68,194.68,194.68
GBPJPY,20030730,053100,194.67,194.67,194.67,194.67
GBPJPY,20030730,053300,194.68,194.70,194.68,194.70
GBPJPY,20030730,053400,194.69,194.70,194.69,194.69
GBPJPY,20030730,053500,194.68,194.68,194.68,194.68
GBPJPY,20030730,053600,194.69,194.69,194.68,194.68
GBPJPY,20030730,053700,194.67,194.67,194.65,194.65
GBPJPY,20030730,053900,194.64,194.64,194.64,194.64
GBPJPY,20030730,054200,194.63,194.63,194.63,194.63
GBPJPY,20030730,054300,194.62,194.62,194.62,194.62
GBPJPY,20030730,054400,194.63,194.63,194.63,194.63
GBPJPY,20030730,054500,194.64,194.65,194.63,194.63
GBPJPY,20030730,054600,194.64,194.65,194.64,194.65
GBPJPY,20030730,055100,194.65,194.65,194.65,194.65
GBPJPY,20030730,055300,194.66,194.66,194.66,194.66
GBPJPY,20030730,055400,194.67,194.67,194.67,194.67
GBPJPY,20030730,055500,194.66,194.67,194.66,194.66
GBPJPY,20030730,055800,194.65,194.65,194.65,194.65
GBPJPY,20030730,055900,194.64,194.64,194.64,194.64
GBPJPY,20030730,060000,194.65,194.65,194.65,194.65
GBPJPY,20030730,060100,194.66,194.66,194.66,194.66
GBPJPY,20030730,060200,194.65,194.65,194.65,194.65
GBPJPY,20030730,060300,194.66,194.67,194.66,194.67
GBPJPY,20030730,060600,194.68,194.70,194.68,194.70
GBPJPY,20030730,060700,194.69,194.70,194.69,194.70
GBPJPY,20030730,061100,194.69,194.69,194.69,194.69
GBPJPY,20030730,061200,194.68,194.68,194.68,194.68
GBPJPY,20030730,061300,194.69,194.69,194.69,194.69
GBPJPY,20030730,061400,194.68,194.68,194.68,194.68
GBPJPY,20030730,061500,194.67,194.68,194.67,194.68
GBPJPY,20030730,061600,194.67,194.67,194.65,194.65
GBPJPY,20030730,061700,194.64,194.64,194.64,194.64
GBPJPY,20030730,061900,194.65,194.66,194.65,194.66
GBPJPY,20030730,062000,194.65,194.65,194.65,194.65
GBPJPY,20030730,062100,194.64,194.64,194.63,194.63
GBPJPY,20030730,062200,194.62,194.63,194.61,194.62
GBPJPY,20030730,062300,194.63,194.63,194.62,194.62
GBPJPY,20030730,062400,194.61,194.63,194.61,194.62
GBPJPY,20030730,062500,194.63,194.63,194.62,194.63
GBPJPY,20030730,062600,194.62,194.62,194.60,194.61
GBPJPY,20030730,062700,194.60,194.61,194.60,194.61
GBPJPY,20030730,062900,194.62,194.62,194.62,194.62
GBPJPY,20030730,063000,194.63,194.64,194.63,194.64
GBPJPY,20030730,063100,194.65,194.65,194.62,194.62
GBPJPY,20030730,063400,194.63,194.63,194.62,194.62
GBPJPY,20030730,063500,194.63,194.66,194.63,194.66
GBPJPY,20030730,063700,194.65,194.65,194.64,194.64
GBPJPY,20030730,063800,194.63,194.66,194.63,194.63
GBPJPY,20030730,064000,194.64,194.65,194.64,194.65
GBPJPY,20030730,064100,194.66,194.66,194.66,194.66
GBPJPY,20030730,064200,194.65,194.65,194.65,194.65
GBPJPY,20030730,064300,194.66,194.66,194.66,194.66
GBPJPY,20030730,064400,194.65,194.66,194.65,194.66
GBPJPY,20030730,064700,194.67,194.67,194.64,194.64
GBPJPY,20030730,064900,194.65,194.66,194.65,194.66
GBPJPY,20030730,065300,194.65,194.65,194.64,194.64
GBPJPY,20030730,065400,194.65,194.65,194.65,194.65
GBPJPY,20030730,065500,194.64,194.64,194.61,194.61
GBPJPY,20030730,065600,194.60,194.60,194.58,194.59
GBPJPY,20030730,065700,194.60,194.60,194.59,194.59
GBPJPY,20030730,065800,194.58,194.58,194.57,194.58
GBPJPY,20030730,065900,194.57,194.57,194.56,194.56
GBPJPY,20030730,070000,194.57,194.57,194.57,194.57
GBPJPY,20030730,070200,194.56,194.57,194.56,194.56
GBPJPY,20030730,070300,194.57,194.57,194.57,194.57
GBPJPY,20030730,070400,194.56,194.56,194.56,194.56
GBPJPY,20030730,070500,194.57,194.58,194.57,194.58
GBPJPY,20030730,070700,194.59,194.59,194.59,194.59
GBPJPY,20030730,070900,194.58,194.58,194.57,194.57
GBPJPY,20030730,071000,194.58,194.59,194.57,194.57
GBPJPY,20030730,071100,194.58,194.58,194.55,194.56
GBPJPY,20030730,071300,194.57,194.57,194.56,194.56
GBPJPY,20030730,071400,194.55,194.55,194.55,194.55
GBPJPY,20030730,071500,194.56,194.56,194.56,194.56
GBPJPY,20030730,071600,194.57,194.57,194.55,194.56
GBPJPY,20030730,071700,194.55,194.56,194.55,194.56
GBPJPY,20030730,071800,194.55,194.55,194.54,194.55
GBPJPY,20030730,072000,194.56,194.56,194.54,194.54
GBPJPY,20030730,072100,194.55,194.55,194.55,194.55
GBPJPY,20030730,072200,194.54,194.54,194.54,194.54
GBPJPY,20030730,072400,194.55,194.56,194.55,194.55
GBPJPY,20030730,072500,194.56,194.56,194.56,194.56
GBPJPY,20030730,072600,194.55,194.55,194.55,194.55
GBPJPY,20030730,072800,194.54,194.54,194.53,194.54
GBPJPY,20030730,072900,194.55,194.55,194.54,194.55
GBPJPY,20030730,073000,194.54,194.54,194.50,194.50
GBPJPY,20030730,073100,194.51,194.52,194.51,194.52
GBPJPY,20030730,073200,194.53,194.54,194.53,194.54
GBPJPY,20030730,073300,194.55,194.55,194.55,194.55
GBPJPY,20030730,073400,194.56,194.57,194.56,194.56
GBPJPY,20030730,073600,194.57,194.57,194.56,194.56
GBPJPY,20030730,073700,194.55,194.57,194.55,194.56
GBPJPY,20030730,073800,194.57,194.58,194.57,194.58
GBPJPY,20030730,073900,194.59,194.60,194.59,194.60
GBPJPY,20030730,074000,194.59,194.61,194.59,194.61
GBPJPY,20030730,074100,194.62,194.63,194.62,194.63
GBPJPY,20030730,074200,194.62,194.62,194.60,194.60
GBPJPY,20030730,074300,194.59,194.63,194.59,194.63
GBPJPY,20030730,074400,194.62,194.65,194.62,194.65
GBPJPY,20030730,074500,194.66,194.66,194.65,194.66
GBPJPY,20030730,074600,194.67,194.67,194.65,194.65
GBPJPY,20030730,074700,194.64,194.65,194.64,194.64
GBPJPY,20030730,074800,194.63,194.63,194.63,194.63
GBPJPY,20030730,074900,194.62,194.62,194.62,194.62
GBPJPY,20030730,075000,194.63,194.65,194.63,194.65
GBPJPY,20030730,075100,194.64,194.64,194.63,194.63
GBPJPY,20030730,075200,194.64,194.64,194.63,194.63
GBPJPY,20030730,075300,194.64,194.65,194.64,194.64
GBPJPY,20030730,075400,194.65,194.65,194.63,194.63
GBPJPY,20030730,075500,194.64,194.64,194.63,194.63
GBPJPY,20030730,075700,194.64,194.64,194.64,194.64
GBPJPY,20030730,075800,194.65,194.65,194.65,194.65
GBPJPY,20030730,075900,194.66,194.66,194.64,194.65
GBPJPY,20030730,080000,194.66,194.66,194.65,194.66
GBPJPY,20030730,080100,194.65,194.65,194.63,194.63
GBPJPY,20030730,080200,194.64,194.65,194.63,194.63
GBPJPY,20030730,080300,194.62,194.63,194.62,194.62
GBPJPY,20030730,080400,194.61,194.64,194.61,194.64
GBPJPY,20030730,080500,194.65,194.66,194.64,194.65
GBPJPY,20030730,080600,194.64,194.68,194.64,194.66
GBPJPY,20030730,080700,194.65,194.70,194.65,194.68
GBPJPY,20030730,080800,194.67,194.70,194.67,194.70
GBPJPY,20030730,080900,194.71,194.71,194.68,194.70
GBPJPY,20030730,081000,194.69,194.69,194.65,194.65
GBPJPY,20030730,081100,194.66,194.66,194.63,194.63
GBPJPY,20030730,081200,194.62,194.64,194.62,194.64
GBPJPY,20030730,081300,194.63,194.64,194.61,194.61
GBPJPY,20030730,081400,194.62,194.67,194.62,194.67
GBPJPY,20030730,081500,194.68,194.69,194.64,194.65
GBPJPY,20030730,081600,194.66,194.67,194.66,194.66
GBPJPY,20030730,081700,194.65,194.65,194.63,194.65
GBPJPY,20030730,081800,194.64,194.65,194.64,194.65
GBPJPY,20030730,081900,194.64,194.65,194.64,194.65
GBPJPY,20030730,082000,194.64,194.66,194.64,194.64
GBPJPY,20030730,082100,194.65,194.67,194.65,194.67
GBPJPY,20030730,082200,194.66,194.66,194.64,194.64
GBPJPY,20030730,082300,194.63,194.64,194.60,194.60
GBPJPY,20030730,082400,194.61,194.62,194.60,194.62
GBPJPY,20030730,082500,194.63,194.63,194.61,194.63
GBPJPY,20030730,082600,194.64,194.65,194.62,194.65
GBPJPY,20030730,082700,194.63,194.63,194.59,194.59
GBPJPY,20030730,082800,194.58,194.59,194.55,194.55
GBPJPY,20030730,082900,194.54,194.57,194.54,194.55
GBPJPY,20030730,083000,194.54,194.55,194.52,194.52
GBPJPY,20030730,083100,194.53,194.53,194.51,194.51
GBPJPY,20030730,083200,194.52,194.53,194.52,194.53
GBPJPY,20030730,083300,194.52,194.52,194.50,194.51
GBPJPY,20030730,083400,194.52,194.52,194.51,194.52
GBPJPY,20030730,083500,194.53,194.60,194.53,194.60
GBPJPY,20030730,083600,194.61,194.65,194.61,194.64
GBPJPY,20030730,083700,194.65,194.67,194.65,194.65
GBPJPY,20030730,083800,194.66,194.66,194.65,194.65
GBPJPY,20030730,083900,194.64,194.65,194.62,194.62
GBPJPY,20030730,084000,194.63,194.64,194.62,194.64
GBPJPY,20030730,084100,194.63,194.64,194.58,194.58
GBPJPY,20030730,084200,194.57,194.59,194.57,194.59
GBPJPY,20030730,084300,194.58,194.58,194.57,194.58
GBPJPY,20030730,084400,194.59,194.60,194.59,194.59
GBPJPY,20030730,084500,194.60,194.61,194.57,194.58
GBPJPY,20030730,084600,194.59,194.60,194.59,194.59
GBPJPY,20030730,084700,194.60,194.61,194.59,194.60
GBPJPY,20030730,084800,194.61,194.61,194.60,194.60
GBPJPY,20030730,084900,194.59,194.61,194.59,194.61
GBPJPY,20030730,085000,194.60,194.62,194.60,194.61
GBPJPY,20030730,085100,194.60,194.62,194.60,194.62
GBPJPY,20030730,085200,194.61,194.64,194.61,194.63
GBPJPY,20030730,085300,194.62,194.64,194.62,194.62
GBPJPY,20030730,085400,194.63,194.65,194.63,194.65
GBPJPY,20030730,085500,194.64,194.64,194.61,194.63
GBPJPY,20030730,085600,194.64,194.64,194.60,194.60
GBPJPY,20030730,085700,194.59,194.59,194.58,194.59
GBPJPY,20030730,085800,194.58,194.63,194.58,194.63
GBPJPY,20030730,085900,194.62,194.62,194.60,194.60
GBPJPY,20030730,090000,194.61,194.62,194.58,194.58
GBPJPY,20030730,090100,194.59,194.60,194.58,194.59
GBPJPY,20030730,090200,194.60,194.61,194.59,194.59
GBPJPY,20030730,090300,194.60,194.61,194.58,194.58
GBPJPY,20030730,090400,194.59,194.63,194.59,194.63
GBPJPY,20030730,090500,194.64,194.65,194.62,194.65
GBPJPY,20030730,090600,194.64,194.66,194.63,194.66
GBPJPY,20030730,090700,194.65,194.66,194.63,194.66
GBPJPY,20030730,090800,194.67,194.67,194.64,194.65
GBPJPY,20030730,090900,194.66,194.66,194.64,194.64
GBPJPY,20030730,091000,194.65,194.68,194.65,194.68
GBPJPY,20030730,091100,194.67,194.67,194.64,194.65
GBPJPY,20030730,091200,194.64,194.64,194.63,194.64
GBPJPY,20030730,091300,194.63,194.63,194.61,194.61
GBPJPY,20030730,091400,194.62,194.63,194.61,194.62
GBPJPY,20030730,091500,194.61,194.62,194.60,194.62
GBPJPY,20030730,091600,194.61,194.62,194.61,194.61
GBPJPY,20030730,091700,194.62,194.62,194.60,194.60
GBPJPY,20030730,091800,194.61,194.66,194.61,194.63
GBPJPY,20030730,091900,194.62,194.65,194.62,194.65
GBPJPY,20030730,092000,194.66,194.66,194.61,194.62
GBPJPY,20030730,092100,194.63,194.66,194.63,194.66
GBPJPY,20030730,092200,194.65,194.67,194.64,194.66
GBPJPY,20030730,092300,194.65,194.65,194.63,194.65
GBPJPY,20030730,092400,194.66,194.68,194.66,194.67
GBPJPY,20030730,092500,194.66,194.68,194.66,194.66
GBPJPY,20030730,092600,194.65,194.66,194.64,194.64
GBPJPY,20030730,092700,194.65,194.65,194.64,194.65
GBPJPY,20030730,092800,194.64,194.69,194.64,194.69
GBPJPY,20030730,092900,194.70,194.70,194.69,194.69
GBPJPY,20030730,093000,194.68,194.69,194.66,194.69
GBPJPY,20030730,093100,194.68,194.69,194.68,194.69
GBPJPY,20030730,093200,194.68,194.73,194.67,194.72
GBPJPY,20030730,093300,194.71,194.72,194.70,194.70
GBPJPY,20030730,093400,194.71,194.71,194.65,194.65
GBPJPY,20030730,093500,194.64,194.66,194.64,194.65
GBPJPY,20030730,093600,194.66,194.68,194.64,194.64
GBPJPY,20030730,093700,194.63,194.65,194.63,194.64
GBPJPY,20030730,093800,194.65,194.68,194.64,194.67
GBPJPY,20030730,093900,194.68,194.70,194.68,194.70
GBPJPY,20030730,094000,194.69,194.70,194.69,194.70
GBPJPY,20030730,094100,194.69,194.69,194.68,194.68
GBPJPY,20030730,094200,194.69,194.72,194.69,194.70
GBPJPY,20030730,094300,194.71,194.71,194.67,194.67
GBPJPY,20030730,094400,194.66,194.67,194.65,194.66
GBPJPY,20030730,094500,194.65,194.66,194.65,194.65
GBPJPY,20030730,094600,194.64,194.65,194.61,194.61
GBPJPY,20030730,094700,194.62,194.62,194.61,194.62
GBPJPY,20030730,094800,194.61,194.62,194.59,194.59
GBPJPY,20030730,094900,194.58,194.59,194.58,194.59
GBPJPY,20030730,095000,194.58,194.59,194.56,194.59
GBPJPY,20030730,095100,194.60,194.60,194.58,194.58
GBPJPY,20030730,095200,194.57,194.58,194.57,194.58
GBPJPY,20030730,095300,194.57,194.59,194.57,194.59
GBPJPY,20030730,095400,194.60,194.60,194.58,194.58
GBPJPY,20030730,095500,194.57,194.58,194.54,194.58
GBPJPY,20030730,095600,194.59,194.59,194.57,194.57
GBPJPY,20030730,095700,194.56,194.57,194.45,194.45
GBPJPY,20030730,095800,194.44,194.44,194.37,194.41
GBPJPY,20030730,095900,194.42,194.46,194.41,194.43
GBPJPY,20030730,100000,194.42,194.47,194.39,194.39
GBPJPY,20030730,100100,194.38,194.39,194.37,194.39
GBPJPY,20030730,100200,194.38,194.38,194.32,194.35
GBPJPY,20030730,100300,194.34,194.37,194.32,194.37
GBPJPY,20030730,100400,194.38,194.39,194.34,194.34
GBPJPY,20030730,100500,194.33,194.33,194.32,194.33
GBPJPY,20030730,100600,194.32,194.32,194.31,194.32
GBPJPY,20030730,100700,194.33,194.38,194.33,194.37
GBPJPY,20030730,100800,194.38,194.39,194.38,194.39
GBPJPY,20030730,100900,194.38,194.38,194.37,194.38
GBPJPY,20030730,101000,194.39,194.39,194.35,194.37
GBPJPY,20030730,101100,194.36,194.36,194.32,194.32
GBPJPY,20030730,101200,194.33,194.33,194.32,194.32
GBPJPY,20030730,101300,194.31,194.31,194.28,194.31
GBPJPY,20030730,101400,194.30,194.30,194.28,194.28
GBPJPY,20030730,101500,194.29,194.33,194.27,194.33
GBPJPY,20030730,101600,194.32,194.32,194.29,194.30
GBPJPY,20030730,101700,194.31,194.34,194.29,194.34
GBPJPY,20030730,101800,194.33,194.34,194.32,194.34
GBPJPY,20030730,101900,194.35,194.37,194.35,194.36
GBPJPY,20030730,102000,194.35,194.35,194.32,194.34
GBPJPY,20030730,102100,194.35,194.37,194.35,194.37
GBPJPY,20030730,102200,194.36,194.37,194.34,194.34
GBPJPY,20030730,102300,194.35,194.37,194.35,194.37
GBPJPY,20030730,102400,194.36,194.38,194.36,194.38
GBPJPY,20030730,102500,194.39,194.40,194.39,194.40
GBPJPY,20030730,102600,194.39,194.40,194.36,194.36
GBPJPY,20030730,102700,194.37,194.39,194.37,194.39
GBPJPY,20030730,102800,194.40,194.41,194.37,194.38
GBPJPY,20030730,102900,194.37,194.38,194.35,194.38
GBPJPY,20030730,103000,194.39,194.40,194.38,194.38
GBPJPY,20030730,103100,194.37,194.37,194.35,194.37
GBPJPY,20030730,103200,194.36,194.38,194.35,194.38
GBPJPY,20030730,103300,194.37,194.37,194.34,194.36
GBPJPY,20030730,103400,194.37,194.41,194.36,194.41
GBPJPY,20030730,103500,194.42,194.45,194.39,194.41
GBPJPY,20030730,103600,194.40,194.41,194.39,194.39
GBPJPY,20030730,103700,194.38,194.38,194.36,194.38
GBPJPY,20030730,103800,194.39,194.42,194.39,194.42
GBPJPY,20030730,103900,194.41,194.41,194.36,194.40
GBPJPY,20030730,104000,194.41,194.41,194.38,194.38
GBPJPY,20030730,104100,194.37,194.38,194.37,194.38
GBPJPY,20030730,104200,194.39,194.39,194.36,194.36
GBPJPY,20030730,104300,194.35,194.35,194.33,194.34
GBPJPY,20030730,104400,194.35,194.40,194.35,194.40
GBPJPY,20030730,104500,194.41,194.42,194.41,194.41
GBPJPY,20030730,104600,194.40,194.42,194.39,194.39
GBPJPY,20030730,104700,194.40,194.40,194.37,194.38
GBPJPY,20030730,104800,194.39,194.39,194.34,194.36
GBPJPY,20030730,104900,194.37,194.37,194.31,194.32
GBPJPY,20030730,105000,194.33,194.37,194.33,194.37
GBPJPY,20030730,105100,194.38,194.38,194.35,194.35
GBPJPY,20030730,105200,194.36,194.38,194.34,194.34
GBPJPY,20030730,105300,194.30,194.33,194.29,194.32
GBPJPY,20030730,105400,194.31,194.33,194.30,194.30
GBPJPY,20030730,105500,194.31,194.33,194.31,194.31
GBPJPY,20030730,105600,194.30,194.34,194.30,194.31
GBPJPY,20030730,105700,194.30,194.30,194.27,194.27
GBPJPY,20030730,105800,194.26,194.28,194.26,194.27
GBPJPY,20030730,105900,194.26,194.27,194.26,194.27
GBPJPY,20030730,110000,194.28,194.28,194.25,194.25
GBPJPY,20030730,110100,194.24,194.26,194.24,194.25
GBPJPY,20030730,110200,194.26,194.27,194.26,194.27
GBPJPY,20030730,110300,194.26,194.26,194.25,194.26
GBPJPY,20030730,110400,194.27,194.28,194.21,194.21
GBPJPY,20030730,110500,194.22,194.23,194.19,194.19
GBPJPY,20030730,110600,194.20,194.21,194.20,194.20
GBPJPY,20030730,110700,194.21,194.24,194.21,194.23
GBPJPY,20030730,110800,194.22,194.22,194.18,194.18
GBPJPY,20030730,110900,194.19,194.20,194.18,194.18
GBPJPY,20030730,111000,194.19,194.20,194.18,194.19
GBPJPY,20030730,111100,194.20,194.25,194.20,194.24
GBPJPY,20030730,111200,194.25,194.29,194.25,194.27
GBPJPY,20030730,111300,194.28,194.30,194.27,194.30
GBPJPY,20030730,111400,194.29,194.32,194.29,194.31
GBPJPY,20030730,111500,194.30,194.32,194.29,194.32
GBPJPY,20030730,111600,194.33,194.35,194.32,194.33
GBPJPY,20030730,111700,194.34,194.34,194.33,194.33
GBPJPY,20030730,111800,194.32,194.38,194.32,194.38
GBPJPY,20030730,111900,194.37,194.42,194.37,194.40
GBPJPY,20030730,112000,194.39,194.40,194.39,194.40
GBPJPY,20030730,112100,194.39,194.42,194.39,194.42
GBPJPY,20030730,112200,194.41,194.41,194.39,194.39
GBPJPY,20030730,112300,194.38,194.38,194.35,194.36
GBPJPY,20030730,112400,194.35,194.35,194.32,194.35
GBPJPY,20030730,112500,194.34,194.34,194.33,194.34
GBPJPY,20030730,112600,194.35,194.38,194.34,194.38
GBPJPY,20030730,112700,194.39,194.39,194.35,194.39
GBPJPY,20030730,112800,194.40,194.42,194.40,194.42
GBPJPY,20030730,112900,194.43,194.45,194.42,194.45
GBPJPY,20030730,113000,194.44,194.47,194.44,194.46
GBPJPY,20030730,113100,194.45,194.47,194.45,194.47
GBPJPY,20030730,113200,194.48,194.56,194.48,194.56
GBPJPY,20030730,113300,194.55,194.55,194.49,194.49
GBPJPY,20030730,113400,194.48,194.48,194.45,194.47
GBPJPY,20030730,113500,194.48,194.48,194.45,194.45
GBPJPY,20030730,113600,194.44,194.44,194.41,194.41
GBPJPY,20030730,113700,194.42,194.44,194.41,194.41
GBPJPY,20030730,113800,194.40,194.40,194.35,194.37
GBPJPY,20030730,113900,194.36,194.36,194.28,194.28
GBPJPY,20030730,114000,194.29,194.35,194.29,194.35
GBPJPY,20030730,114100,194.36,194.37,194.35,194.37
GBPJPY,20030730,114200,194.38,194.40,194.37,194.40
GBPJPY,20030730,114300,194.39,194.39,194.38,194.38
GBPJPY,20030730,114400,194.37,194.39,194.34,194.39
GBPJPY,20030730,114500,194.40,194.41,194.39,194.41
GBPJPY,20030730,114600,194.42,194.43,194.42,194.43
GBPJPY,20030730,114700,194.42,194.42,194.39,194.39
GBPJPY,20030730,114800,194.38,194.38,194.37,194.37
GBPJPY,20030730,114900,194.36,194.38,194.36,194.38
GBPJPY,20030730,115000,194.37,194.37,194.33,194.33
GBPJPY,20030730,115100,194.32,194.32,194.30,194.30
GBPJPY,20030730,115200,194.31,194.31,194.29,194.29
GBPJPY,20030730,115300,194.28,194.28,194.26,194.28
GBPJPY,20030730,115400,194.29,194.29,194.27,194.28
GBPJPY,20030730,115500,194.27,194.28,194.27,194.28
GBPJPY,20030730,115600,194.27,194.29,194.27,194.28
GBPJPY,20030730,115700,194.27,194.27,194.25,194.26
GBPJPY,20030730,115800,194.25,194.25,194.22,194.22
GBPJPY,20030730,115900,194.21,194.22,194.19,194.19
GBPJPY,20030730,120000,194.18,194.18,194.17,194.18
GBPJPY,20030730,120100,194.20,194.31,194.20,194.20
GBPJPY,20030730,120200,194.19,194.19,194.13,194.13
GBPJPY,20030730,120300,194.14,194.15,194.08,194.10
GBPJPY,20030730,120400,194.08,194.15,194.08,194.13
GBPJPY,20030730,120500,194.15,194.21,194.15,194.20
GBPJPY,20030730,120600,194.19,194.21,194.19,194.20
GBPJPY,20030730,120700,194.21,194.21,194.19,194.19
GBPJPY,20030730,120800,194.20,194.21,194.17,194.17
GBPJPY,20030730,120900,194.18,194.19,194.15,194.15
GBPJPY,20030730,121000,194.14,194.14,194.10,194.10
GBPJPY,20030730,121100,194.11,194.12,194.10,194.11
GBPJPY,20030730,121200,194.10,194.14,194.09,194.13
GBPJPY,20030730,121300,194.12,194.18,194.12,194.18
GBPJPY,20030730,121400,194.19,194.19,194.16,194.18
GBPJPY,20030730,121500,194.17,194.17,194.16,194.16
GBPJPY,20030730,121600,194.15,194.16,194.14,194.15
GBPJPY,20030730,121700,194.16,194.17,194.16,194.17
GBPJPY,20030730,121800,194.18,194.18,194.14,194.15
GBPJPY,20030730,121900,194.16,194.18,194.16,194.17
GBPJPY,20030730,122000,194.18,194.20,194.18,194.20
GBPJPY,20030730,122100,194.19,194.21,194.18,194.20
GBPJPY,20030730,122200,194.21,194.22,194.21,194.22
GBPJPY,20030730,122300,194.23,194.23,194.20,194.20
GBPJPY,20030730,122400,194.19,194.20,194.19,194.20
GBPJPY,20030730,122500,194.21,194.26,194.21,194.26
GBPJPY,20030730,122600,194.27,194.32,194.27,194.31
GBPJPY,20030730,122700,194.30,194.31,194.28,194.31
GBPJPY,20030730,122800,194.29,194.32,194.28,194.31
GBPJPY,20030730,122900,194.30,194.30,194.29,194.29
GBPJPY,20030730,123000,194.28,194.29,194.28,194.29
GBPJPY,20030730,123100,194.30,194.36,194.30,194.35
GBPJPY,20030730,123200,194.36,194.43,194.36,194.43
GBPJPY,20030730,123300,194.44,194.44,194.42,194.42
GBPJPY,20030730,123400,194.43,194.44,194.42,194.44
GBPJPY,20030730,123500,194.43,194.46,194.43,194.46
GBPJPY,20030730,123600,194.45,194.45,194.43,194.44
GBPJPY,20030730,123700,194.43,194.43,194.42,194.42
GBPJPY,20030730,123800,194.41,194.41,194.40,194.40
GBPJPY,20030730,123900,194.39,194.39,194.38,194.38
GBPJPY,20030730,124000,194.37,194.38,194.35,194.38
GBPJPY,20030730,124100,194.39,194.45,194.38,194.45
GBPJPY,20030730,124200,194.44,194.44,194.38,194.38
GBPJPY,20030730,124300,194.37,194.39,194.36,194.38
GBPJPY,20030730,124400,194.39,194.41,194.37,194.38
GBPJPY,20030730,124500,194.39,194.40,194.38,194.39
GBPJPY,20030730,124600,194.40,194.45,194.40,194.44
GBPJPY,20030730,124700,194.43,194.43,194.42,194.42
GBPJPY,20030730,124800,194.41,194.42,194.40,194.40
GBPJPY,20030730,124900,194.39,194.42,194.38,194.42
GBPJPY,20030730,125000,194.43,194.43,194.42,194.42
GBPJPY,20030730,125100,194.41,194.45,194.41,194.42
GBPJPY,20030730,125200,194.43,194.48,194.43,194.46
GBPJPY,20030730,125300,194.45,194.46,194.44,194.46
GBPJPY,20030730,125400,194.47,194.49,194.46,194.49
GBPJPY,20030730,125500,194.48,194.48,194.46,194.48
GBPJPY,20030730,125600,194.49,194.49,194.47,194.47
GBPJPY,20030730,125800,194.46,194.46,194.44,194.44
GBPJPY,20030730,125900,194.45,194.48,194.45,194.48
GBPJPY,20030730,130000,194.47,194.47,194.39,194.39
GBPJPY,20030730,130100,194.38,194.39,194.38,194.38
GBPJPY,20030730,130200,194.37,194.37,194.37,194.37
GBPJPY,20030730,130300,194.36,194.39,194.35,194.38
GBPJPY,20030730,130400,194.37,194.40,194.37,194.39
GBPJPY,20030730,130500,194.40,194.41,194.39,194.39
GBPJPY,20030730,130600,194.38,194.38,194.34,194.35
GBPJPY,20030730,130700,194.34,194.34,194.32,194.32
GBPJPY,20030730,130800,194.33,194.37,194.33,194.37
GBPJPY,20030730,130900,194.36,194.37,194.35,194.35
GBPJPY,20030730,131000,194.34,194.36,194.34,194.36
GBPJPY,20030730,131100,194.35,194.36,194.34,194.36
GBPJPY,20030730,131200,194.35,194.36,194.34,194.36
GBPJPY,20030730,131300,194.37,194.38,194.36,194.37
GBPJPY,20030730,131400,194.38,194.39,194.38,194.39
GBPJPY,20030730,131500,194.40,194.41,194.40,194.41
GBPJPY,20030730,131600,194.40,194.41,194.38,194.38
GBPJPY,20030730,131700,194.39,194.41,194.39,194.41
GBPJPY,20030730,131800,194.40,194.41,194.38,194.38
GBPJPY,20030730,131900,194.36,194.37,194.33,194.37
GBPJPY,20030730,132000,194.38,194.41,194.38,194.40
GBPJPY,20030730,132100,194.41,194.44,194.41,194.43
GBPJPY,20030730,132200,194.44,194.44,194.41,194.41
GBPJPY,20030730,132300,194.42,194.44,194.42,194.42
GBPJPY,20030730,132400,194.43,194.45,194.43,194.44
GBPJPY,20030730,132500,194.45,194.45,194.40,194.40
GBPJPY,20030730,132600,194.39,194.39,194.34,194.34
GBPJPY,20030730,132700,194.35,194.35,194.33,194.33
GBPJPY,20030730,132800,194.32,194.32,194.22,194.22
GBPJPY,20030730,132900,194.21,194.23,194.20,194.23
GBPJPY,20030730,133000,194.22,194.23,194.21,194.21
GBPJPY,20030730,133100,194.22,194.24,194.21,194.24
GBPJPY,20030730,133200,194.26,194.29,194.26,194.27
GBPJPY,20030730,133300,194.28,194.28,194.25,194.26
GBPJPY,20030730,133400,194.25,194.25,194.22,194.24
GBPJPY,20030730,133500,194.26,194.26,194.23,194.24
GBPJPY,20030730,133600,194.25,194.28,194.25,194.28
GBPJPY,20030730,133700,194.29,194.35,194.29,194.35
GBPJPY,20030730,133800,194.34,194.34,194.32,194.32
GBPJPY,20030730,133900,194.31,194.33,194.29,194.33
GBPJPY,20030730,134000,194.32,194.33,194.30,194.30
GBPJPY,20030730,134100,194.29,194.32,194.28,194.31
GBPJPY,20030730,134200,194.30,194.32,194.29,194.29
GBPJPY,20030730,134300,194.30,194.30,194.27,194.29
GBPJPY,20030730,134400,194.30,194.31,194.28,194.29
GBPJPY,20030730,134500,194.30,194.33,194.30,194.33
GBPJPY,20030730,134600,194.32,194.32,194.29,194.29
GBPJPY,20030730,134700,194.30,194.32,194.30,194.30
GBPJPY,20030730,134800,194.29,194.29,194.28,194.29
GBPJPY,20030730,134900,194.30,194.32,194.29,194.31
GBPJPY,20030730,135000,194.32,194.34,194.32,194.32
GBPJPY,20030730,135100,194.31,194.33,194.31,194.32
GBPJPY,20030730,135200,194.33,194.35,194.32,194.32
GBPJPY,20030730,135300,194.33,194.34,194.32,194.32
GBPJPY,20030730,135400,194.31,194.32,194.27,194.32
GBPJPY,20030730,135500,194.33,194.35,194.31,194.32
GBPJPY,20030730,135600,194.33,194.35,194.32,194.33
GBPJPY,20030730,135700,194.32,194.33,194.30,194.32
GBPJPY,20030730,135800,194.33,194.33,194.30,194.31
GBPJPY,20030730,135900,194.32,194.35,194.32,194.33
GBPJPY,20030730,140000,194.34,194.34,194.31,194.32
GBPJPY,20030730,140100,194.31,194.32,194.30,194.32
GBPJPY,20030730,140200,194.31,194.37,194.30,194.37
GBPJPY,20030730,140300,194.38,194.43,194.38,194.41
GBPJPY,20030730,140400,194.42,194.46,194.41,194.46
GBPJPY,20030730,140500,194.47,194.49,194.46,194.49
GBPJPY,20030730,140600,194.48,194.48,194.48,194.48
GBPJPY,20030730,140700,194.47,194.47,194.45,194.47
GBPJPY,20030730,140800,194.48,194.49,194.47,194.48
GBPJPY,20030730,140900,194.47,194.47,194.46,194.47
GBPJPY,20030730,141000,194.46,194.48,194.46,194.48
GBPJPY,20030730,141100,194.47,194.48,194.46,194.48
GBPJPY,20030730,141200,194.49,194.49,194.47,194.47
GBPJPY,20030730,141300,194.46,194.46,194.42,194.42
GBPJPY,20030730,141400,194.41,194.41,194.36,194.36
GBPJPY,20030730,141500,194.37,194.40,194.37,194.39
GBPJPY,20030730,141600,194.38,194.39,194.31,194.31
GBPJPY,20030730,141700,194.32,194.32,194.22,194.30
GBPJPY,20030730,141800,194.31,194.33,194.29,194.33
GBPJPY,20030730,141900,194.34,194.36,194.34,194.34
GBPJPY,20030730,142000,194.35,194.36,194.35,194.36
GBPJPY,20030730,142100,194.39,194.43,194.37,194.43
GBPJPY,20030730,142200,194.44,194.44,194.36,194.36
GBPJPY,20030730,142300,194.35,194.37,194.33,194.37
GBPJPY,20030730,142400,194.36,194.36,194.36,194.36
GBPJPY,20030730,142500,194.35,194.35,194.34,194.34
GBPJPY,20030730,142600,194.33,194.36,194.33,194.36
GBPJPY,20030730,142700,194.35,194.35,194.29,194.30
GBPJPY,20030730,142800,194.29,194.30,194.27,194.30
GBPJPY,20030730,142900,194.29,194.34,194.29,194.34
GBPJPY,20030730,143000,194.35,194.35,194.32,194.33
GBPJPY,20030730,143100,194.34,194.34,194.28,194.29
GBPJPY,20030730,143200,194.28,194.34,194.28,194.32
GBPJPY,20030730,143300,194.31,194.31,194.28,194.28
GBPJPY,20030730,143400,194.26,194.26,194.12,194.15
GBPJPY,20030730,143500,194.14,194.19,194.14,194.17
GBPJPY,20030730,143600,194.18,194.19,194.17,194.17
GBPJPY,20030730,143700,194.16,194.16,194.12,194.16
GBPJPY,20030730,143800,194.15,194.20,194.15,194.19
GBPJPY,20030730,143900,194.20,194.20,194.17,194.18
GBPJPY,20030730,144000,194.20,194.30,194.19,194.30
GBPJPY,20030730,144100,194.31,194.31,194.27,194.27
GBPJPY,20030730,144200,194.26,194.28,194.26,194.26
GBPJPY,20030730,144300,194.27,194.37,194.27,194.37
GBPJPY,20030730,144400,194.36,194.37,194.34,194.37
GBPJPY,20030730,144500,194.36,194.45,194.35,194.45
GBPJPY,20030730,144600,194.46,194.47,194.44,194.44
GBPJPY,20030730,144700,194.43,194.49,194.43,194.46
GBPJPY,20030730,144800,194.45,194.47,194.42,194.45
GBPJPY,20030730,144900,194.44,194.47,194.42,194.47
GBPJPY,20030730,145000,194.48,194.48,194.40,194.41
GBPJPY,20030730,145100,194.44,194.47,194.44,194.44
GBPJPY,20030730,145200,194.43,194.49,194.43,194.49
GBPJPY,20030730,145300,194.50,194.52,194.49,194.52
GBPJPY,20030730,145400,194.53,194.53,194.50,194.51
GBPJPY,20030730,145500,194.50,194.51,194.49,194.49
GBPJPY,20030730,145600,194.48,194.51,194.48,194.51
GBPJPY,20030730,145700,194.50,194.50,194.46,194.46
GBPJPY,20030730,145800,194.45,194.45,194.42,194.42
GBPJPY,20030730,145900,194.41,194.41,194.37,194.37
GBPJPY,20030730,150000,194.38,194.40,194.36,194.36
GBPJPY,20030730,150100,194.35,194.39,194.35,194.38
GBPJPY,20030730,150200,194.39,194.43,194.38,194.42
GBPJPY,20030730,150300,194.43,194.44,194.42,194.44
GBPJPY,20030730,150400,194.43,194.43,194.39,194.40
GBPJPY,20030730,150500,194.41,194.41,194.36,194.37
GBPJPY,20030730,150600,194.36,194.37,194.34,194.34
GBPJPY,20030730,150700,194.35,194.40,194.34,194.40
GBPJPY,20030730,150800,194.41,194.42,194.38,194.42
GBPJPY,20030730,150900,194.41,194.41,194.37,194.37
GBPJPY,20030730,151000,194.36,194.36,194.34,194.34
GBPJPY,20030730,151100,194.33,194.33,194.25,194.25
GBPJPY,20030730,151200,194.24,194.24,194.17,194.19
GBPJPY,20030730,151300,194.20,194.25,194.20,194.24
GBPJPY,20030730,151400,194.23,194.25,194.22,194.25
GBPJPY,20030730,151500,194.24,194.24,194.20,194.21
GBPJPY,20030730,151600,194.22,194.22,194.13,194.14
GBPJPY,20030730,151700,194.15,194.31,194.13,194.31
GBPJPY,20030730,151800,194.34,194.43,194.34,194.39
GBPJPY,20030730,151900,194.42,194.45,194.40,194.45
GBPJPY,20030730,152000,194.46,194.50,194.45,194.46
GBPJPY,20030730,152100,194.47,194.50,194.47,194.49
GBPJPY,20030730,152200,194.50,194.54,194.50,194.54
GBPJPY,20030730,152300,194.55,194.60,194.55,194.57
GBPJPY,20030730,152400,194.55,194.57,194.54,194.56
GBPJPY,20030730,152500,194.57,194.58,194.54,194.57
GBPJPY,20030730,152600,194.56,194.59,194.56,194.59
GBPJPY,20030730,152700,194.65,194.67,194.62,194.63
GBPJPY,20030730,152800,194.66,194.67,194.65,194.65
GBPJPY,20030730,152900,194.64,194.66,194.64,194.64
GBPJPY,20030730,153000,194.63,194.65,194.62,194.65
GBPJPY,20030730,153100,194.66,194.74,194.66,194.71
GBPJPY,20030730,153200,194.72,194.77,194.72,194.77
GBPJPY,20030730,153300,194.78,194.79,194.74,194.74
GBPJPY,20030730,153400,194.75,194.76,194.73,194.73
GBPJPY,20030730,153500,194.72,194.73,194.69,194.73
GBPJPY,20030730,153600,194.72,194.72,194.66,194.70
GBPJPY,20030730,153700,194.71,194.72,194.69,194.69
GBPJPY,20030730,153800,194.70,194.72,194.69,194.72
GBPJPY,20030730,153900,194.71,194.72,194.71,194.71
GBPJPY,20030730,154000,194.70,194.73,194.69,194.70
GBPJPY,20030730,154100,194.71,194.71,194.69,194.69
GBPJPY,20030730,154200,194.70,194.70,194.68,194.70
GBPJPY,20030730,154300,194.71,194.71,194.60,194.60
GBPJPY,20030730,154400,194.59,194.63,194.59,194.63
GBPJPY,20030730,154500,194.62,194.66,194.62,194.66
GBPJPY,20030730,154600,194.65,194.65,194.63,194.63
GBPJPY,20030730,154700,194.62,194.62,194.58,194.58
GBPJPY,20030730,154800,194.59,194.60,194.58,194.59
GBPJPY,20030730,154900,194.58,194.61,194.58,194.60
GBPJPY,20030730,155000,194.61,194.61,194.59,194.59
GBPJPY,20030730,155100,194.60,194.60,194.59,194.60
GBPJPY,20030730,155200,194.61,194.62,194.60,194.62
GBPJPY,20030730,155300,194.61,194.62,194.61,194.62
GBPJPY,20030730,155400,194.63,194.65,194.62,194.64
GBPJPY,20030730,155500,194.65,194.71,194.65,194.71
GBPJPY,20030730,155600,194.72,194.72,194.70,194.72
GBPJPY,20030730,155700,194.73,194.76,194.72,194.76
GBPJPY,20030730,155800,194.75,194.76,194.74,194.75
GBPJPY,20030730,155900,194.76,194.77,194.76,194.76
GBPJPY,20030730,160000,194.75,194.75,194.71,194.71
GBPJPY,20030730,160100,194.70,194.71,194.70,194.70
GBPJPY,20030730,160200,194.69,194.70,194.68,194.69
GBPJPY,20030730,160300,194.68,194.71,194.68,194.71
GBPJPY,20030730,160400,194.72,194.74,194.72,194.73
GBPJPY,20030730,160500,194.74,194.74,194.70,194.72
GBPJPY,20030730,160600,194.73,194.77,194.73,194.77
GBPJPY,20030730,160700,194.76,194.76,194.75,194.76
GBPJPY,20030730,160800,194.77,194.80,194.77,194.77
GBPJPY,20030730,160900,194.76,194.76,194.73,194.75
GBPJPY,20030730,161000,194.74,194.74,194.71,194.71
GBPJPY,20030730,161100,194.70,194.72,194.69,194.72
GBPJPY,20030730,161200,194.73,194.73,194.71,194.71
GBPJPY,20030730,161300,194.72,194.74,194.70,194.71
GBPJPY,20030730,161400,194.70,194.71,194.67,194.67
GBPJPY,20030730,161500,194.68,194.72,194.68,194.72
GBPJPY,20030730,161600,194.73,194.73,194.71,194.71
GBPJPY,20030730,161700,194.72,194.74,194.70,194.74
GBPJPY,20030730,161800,194.73,194.75,194.72,194.73
GBPJPY,20030730,161900,194.72,194.78,194.72,194.77
GBPJPY,20030730,162000,194.76,194.78,194.75,194.77
GBPJPY,20030730,162100,194.78,194.79,194.76,194.79
GBPJPY,20030730,162200,194.78,194.79,194.76,194.79
GBPJPY,20030730,162300,194.81,194.85,194.71,194.71
GBPJPY,20030730,162400,194.69,194.71,194.67,194.71
GBPJPY,20030730,162500,194.72,194.72,194.66,194.68
GBPJPY,20030730,162600,194.67,194.70,194.63,194.70
GBPJPY,20030730,162700,194.71,194.72,194.68,194.72
GBPJPY,20030730,162800,194.71,194.75,194.71,194.74
GBPJPY,20030730,162900,194.73,194.75,194.73,194.75
GBPJPY,20030730,163000,194.74,194.78,194.74,194.77
GBPJPY,20030730,163100,194.80,194.80,194.74,194.76
GBPJPY,20030730,163200,194.78,194.79,194.77,194.78
GBPJPY,20030730,163300,194.77,194.79,194.77,194.79
GBPJPY,20030730,163400,194.80,194.80,194.77,194.77
GBPJPY,20030730,163500,194.78,194.78,194.72,194.72
GBPJPY,20030730,163600,194.73,194.75,194.71,194.71
GBPJPY,20030730,163700,194.70,194.70,194.66,194.68
GBPJPY,20030730,163800,194.67,194.71,194.67,194.69
GBPJPY,20030730,163900,194.70,194.78,194.70,194.78
GBPJPY,20030730,164000,194.77,194.79,194.74,194.79
GBPJPY,20030730,164100,194.78,194.79,194.77,194.79
GBPJPY,20030730,164200,194.80,194.81,194.79,194.81
GBPJPY,20030730,164300,194.80,194.83,194.80,194.82
GBPJPY,20030730,164400,194.83,194.90,194.83,194.89
GBPJPY,20030730,164500,194.88,194.91,194.88,194.88
GBPJPY,20030730,164600,194.89,194.93,194.89,194.89
GBPJPY,20030730,164700,194.90,194.90,194.86,194.87
GBPJPY,20030730,164800,194.88,194.89,194.87,194.87
GBPJPY,20030730,164900,194.86,194.88,194.84,194.86
GBPJPY,20030730,165000,194.87,194.93,194.86,194.93
GBPJPY,20030730,165100,194.92,194.95,194.92,194.94
GBPJPY,20030730,165200,194.93,194.93,194.91,194.93
GBPJPY,20030730,165300,194.94,194.94,194.92,194.94
GBPJPY,20030730,165400,194.93,194.93,194.89,194.90
GBPJPY,20030730,165500,194.91,194.91,194.88,194.88
GBPJPY,20030730,165600,194.87,194.92,194.87,194.92
GBPJPY,20030730,165700,194.93,194.97,194.93,194.96
GBPJPY,20030730,165800,194.95,194.96,194.92,194.92
GBPJPY,20030730,165900,194.91,194.91,194.91,194.91
GBPJPY,20030730,170000,194.92,194.93,194.92,194.93
GBPJPY,20030730,170100,194.92,194.93,194.92,194.92
GBPJPY,20030730,170200,194.91,194.92,194.91,194.91
GBPJPY,20030730,170300,194.90,194.92,194.90,194.90
GBPJPY,20030730,170400,194.91,194.91,194.91,194.91
GBPJPY,20030730,170500,194.90,194.90,194.85,194.85
GBPJPY,20030730,170600,194.86,194.89,194.86,194.88
GBPJPY,20030730,170700,194.89,194.92,194.89,194.92
GBPJPY,20030730,170800,194.91,194.91,194.88,194.88
GBPJPY,20030730,170900,194.89,194.89,194.86,194.87
GBPJPY,20030730,171000,194.86,194.86,194.83,194.83
GBPJPY,20030730,171100,194.82,194.82,194.80,194.80
GBPJPY,20030730,171200,194.79,194.80,194.75,194.75
GBPJPY,20030730,171300,194.74,194.76,194.73,194.76
GBPJPY,20030730,171400,194.77,194.78,194.70,194.70
GBPJPY,20030730,171500,194.69,194.71,194.69,194.71
GBPJPY,20030730,171600,194.72,194.72,194.69,194.69
GBPJPY,20030730,171700,194.70,194.71,194.69,194.70
GBPJPY,20030730,171800,194.69,194.69,194.67,194.68
GBPJPY,20030730,171900,194.69,194.72,194.69,194.69
GBPJPY,20030730,172000,194.70,194.72,194.70,194.71
GBPJPY,20030730,172100,194.72,194.79,194.72,194.78
GBPJPY,20030730,172200,194.77,194.77,194.75,194.77
GBPJPY,20030730,172300,194.78,194.79,194.78,194.79
GBPJPY,20030730,172400,194.80,194.80,194.78,194.78
GBPJPY,20030730,172500,194.79,194.84,194.79,194.84
GBPJPY,20030730,172600,194.85,194.85,194.82,194.82
GBPJPY,20030730,172700,194.83,194.86,194.83,194.84
GBPJPY,20030730,172800,194.85,194.86,194.83,194.84
GBPJPY,20030730,172900,194.85,194.85,194.80,194.80
GBPJPY,20030730,173000,194.81,194.83,194.80,194.82
GBPJPY,20030730,173100,194.83,194.85,194.80,194.81
GBPJPY,20030730,173200,194.82,194.82,194.77,194.79
GBPJPY,20030730,173300,194.80,194.81,194.78,194.80
GBPJPY,20030730,173400,194.78,194.80,194.76,194.80
GBPJPY,20030730,173500,194.81,194.81,194.78,194.79
GBPJPY,20030730,173600,194.78,194.78,194.72,194.72
GBPJPY,20030730,173700,194.71,194.72,194.69,194.72
GBPJPY,20030730,173800,194.71,194.77,194.71,194.76
GBPJPY,20030730,173900,194.77,194.77,194.68,194.69
GBPJPY,20030730,174000,194.68,194.70,194.68,194.68
GBPJPY,20030730,174100,194.69,194.71,194.68,194.70
GBPJPY,20030730,174200,194.71,194.72,194.68,194.71
GBPJPY,20030730,174300,194.69,194.69,194.66,194.66
GBPJPY,20030730,174400,194.65,194.67,194.65,194.66
GBPJPY,20030730,174500,194.67,194.71,194.67,194.71
GBPJPY,20030730,174600,194.72,194.73,194.70,194.73
GBPJPY,20030730,174700,194.74,194.74,194.70,194.70
GBPJPY,20030730,174800,194.71,194.74,194.71,194.74
GBPJPY,20030730,174900,194.73,194.73,194.70,194.71
GBPJPY,20030730,175000,194.72,194.76,194.72,194.75
GBPJPY,20030730,175100,194.76,194.90,194.76,194.90
GBPJPY,20030730,175200,194.88,194.88,194.82,194.82
GBPJPY,20030730,175300,194.81,194.85,194.79,194.84
GBPJPY,20030730,175400,194.83,194.87,194.82,194.84
GBPJPY,20030730,175500,194.85,194.85,194.83,194.85
GBPJPY,20030730,175600,194.84,194.84,194.83,194.83
GBPJPY,20030730,175700,194.82,194.82,194.79,194.79
GBPJPY,20030730,175800,194.78,194.82,194.78,194.79
GBPJPY,20030730,175900,194.78,194.82,194.78,194.81
GBPJPY,20030730,180000,194.82,194.89,194.82,194.89
GBPJPY,20030730,180100,194.91,194.91,194.89,194.90
GBPJPY,20030730,180200,194.89,194.90,194.87,194.90
GBPJPY,20030730,180300,194.89,194.93,194.89,194.92
GBPJPY,20030730,180400,194.93,194.93,194.91,194.92
GBPJPY,20030730,180500,194.93,194.93,194.91,194.93
GBPJPY,20030730,180600,194.92,194.93,194.92,194.93
GBPJPY,20030730,180700,194.94,194.97,194.94,194.95
GBPJPY,20030730,180800,194.96,194.99,194.96,194.99
GBPJPY,20030730,180900,194.98,194.99,194.98,194.99
GBPJPY,20030730,181000,194.98,194.98,194.89,194.91
GBPJPY,20030730,181100,194.89,194.89,194.78,194.78
GBPJPY,20030730,181200,194.77,194.78,194.77,194.78
GBPJPY,20030730,181300,194.79,194.81,194.79,194.81
GBPJPY,20030730,181400,194.82,194.84,194.82,194.84
GBPJPY,20030730,181500,194.85,194.85,194.81,194.81
GBPJPY,20030730,181600,194.80,194.83,194.79,194.83
GBPJPY,20030730,181700,194.84,194.86,194.82,194.82
GBPJPY,20030730,181800,194.81,194.81,194.79,194.81
GBPJPY,20030730,181900,194.80,194.84,194.80,194.84
GBPJPY,20030730,182000,194.85,194.85,194.84,194.85
GBPJPY,20030730,182100,194.86,194.86,194.84,194.85
GBPJPY,20030730,182200,194.84,194.84,194.81,194.81
GBPJPY,20030730,182300,194.80,194.83,194.79,194.82
GBPJPY,20030730,182400,194.81,194.81,194.78,194.80
GBPJPY,20030730,182500,194.81,194.89,194.81,194.87
GBPJPY,20030730,182600,194.88,194.88,194.80,194.80
GBPJPY,20030730,182700,194.81,194.84,194.81,194.83
GBPJPY,20030730,182800,194.82,194.82,194.78,194.78
GBPJPY,20030730,182900,194.77,194.77,194.77,194.77
GBPJPY,20030730,183000,194.76,194.76,194.70,194.70
GBPJPY,20030730,183100,194.69,194.74,194.69,194.73
GBPJPY,20030730,183200,194.72,194.72,194.69,194.69
GBPJPY,20030730,183300,194.70,194.75,194.70,194.75
GBPJPY,20030730,183400,194.73,194.73,194.69,194.69
GBPJPY,20030730,183500,194.70,194.77,194.70,194.77
GBPJPY,20030730,183600,194.76,194.78,194.73,194.78
GBPJPY,20030730,183700,194.79,194.79,194.73,194.73
GBPJPY,20030730,183800,194.72,194.72,194.69,194.69
GBPJPY,20030730,183900,194.70,194.70,194.68,194.69
GBPJPY,20030730,184000,194.70,194.70,194.69,194.69
GBPJPY,20030730,184100,194.68,194.69,194.67,194.69
GBPJPY,20030730,184200,194.70,194.76,194.70,194.75
GBPJPY,20030730,184300,194.76,194.76,194.72,194.72
GBPJPY,20030730,184400,194.71,194.71,194.69,194.69
GBPJPY,20030730,184500,194.70,194.73,194.70,194.73
GBPJPY,20030730,184600,194.74,194.76,194.72,194.74
GBPJPY,20030730,184700,194.73,194.78,194.73,194.77
GBPJPY,20030730,184800,194.76,194.76,194.75,194.75
GBPJPY,20030730,184900,194.74,194.77,194.74,194.75
GBPJPY,20030730,185000,194.74,194.76,194.74,194.76
GBPJPY,20030730,185100,194.75,194.75,194.75,194.75
GBPJPY,20030730,185200,194.74,194.75,194.74,194.75
GBPJPY,20030730,185300,194.74,194.75,194.74,194.75
GBPJPY,20030730,185500,194.76,194.77,194.76,194.77
GBPJPY,20030730,185600,194.76,194.76,194.75,194.76
GBPJPY,20030730,185700,194.75,194.75,194.74,194.74
GBPJPY,20030730,185800,194.73,194.77,194.72,194.77
GBPJPY,20030730,185900,194.78,194.78,194.75,194.76
GBPJPY,20030730,190000,194.77,194.77,194.74,194.74
GBPJPY,20030730,190100,194.73,194.73,194.69,194.71
GBPJPY,20030730,190200,194.70,194.71,194.65,194.68
GBPJPY,20030730,190300,194.67,194.67,194.65,194.65
GBPJPY,20030730,190400,194.64,194.65,194.60,194.60
GBPJPY,20030730,190500,194.59,194.60,194.58,194.60
GBPJPY,20030730,190600,194.61,194.63,194.59,194.59
GBPJPY,20030730,190700,194.60,194.61,194.58,194.60
GBPJPY,20030730,190800,194.59,194.59,194.56,194.56
GBPJPY,20030730,190900,194.55,194.57,194.55,194.56
GBPJPY,20030730,191000,194.57,194.59,194.57,194.58
GBPJPY,20030730,191100,194.59,194.61,194.59,194.61
GBPJPY,20030730,191200,194.62,194.62,194.61,194.61
GBPJPY,20030730,191300,194.60,194.60,194.59,194.59
GBPJPY,20030730,191400,194.60,194.60,194.59,194.60
GBPJPY,20030730,191500,194.61,194.63,194.60,194.61
GBPJPY,20030730,191600,194.62,194.65,194.62,194.65
GBPJPY,20030730,191700,194.64,194.66,194.64,194.65
GBPJPY,20030730,191800,194.66,194.66,194.65,194.65
GBPJPY,20030730,191900,194.64,194.65,194.62,194.62
GBPJPY,20030730,192000,194.61,194.61,194.57,194.59
GBPJPY,20030730,192100,194.60,194.61,194.59,194.61
GBPJPY,20030730,192200,194.60,194.62,194.60,194.61
GBPJPY,20030730,192300,194.62,194.63,194.61,194.61
GBPJPY,20030730,192400,194.62,194.63,194.59,194.59
GBPJPY,20030730,192500,194.58,194.59,194.58,194.59
GBPJPY,20030730,192600,194.60,194.60,194.58,194.58
GBPJPY,20030730,192700,194.57,194.57,194.57,194.57
GBPJPY,20030730,192800,194.58,194.59,194.56,194.59
GBPJPY,20030730,192900,194.60,194.62,194.60,194.62
GBPJPY,20030730,193000,194.63,194.63,194.55,194.55
GBPJPY,20030730,193100,194.56,194.57,194.53,194.57
GBPJPY,20030730,193200,194.56,194.56,194.55,194.56
GBPJPY,20030730,193300,194.57,194.65,194.57,194.65
GBPJPY,20030730,193400,194.66,194.66,194.64,194.65
GBPJPY,20030730,193500,194.66,194.66,194.66,194.66
GBPJPY,20030730,193600,194.65,194.66,194.65,194.66
GBPJPY,20030730,193700,194.67,194.74,194.67,194.74
GBPJPY,20030730,193800,194.73,194.73,194.69,194.69
GBPJPY,20030730,193900,194.68,194.68,194.65,194.65
GBPJPY,20030730,194000,194.64,194.66,194.63,194.65
GBPJPY,20030730,194100,194.66,194.66,194.66,194.66
GBPJPY,20030730,194300,194.65,194.65,194.63,194.63
GBPJPY,20030730,194400,194.64,194.64,194.63,194.63
GBPJPY,20030730,194500,194.64,194.64,194.61,194.61
GBPJPY,20030730,194600,194.60,194.63,194.60,194.63
GBPJPY,20030730,194700,194.62,194.62,194.59,194.60
GBPJPY,20030730,194800,194.59,194.59,194.54,194.54
GBPJPY,20030730,194900,194.55,194.55,194.55,194.55
GBPJPY,20030730,195000,194.54,194.54,194.51,194.51
GBPJPY,20030730,195100,194.50,194.51,194.49,194.51
GBPJPY,20030730,195200,194.52,194.53,194.52,194.53
GBPJPY,20030730,195300,194.54,194.56,194.54,194.56
GBPJPY,20030730,195400,194.57,194.59,194.57,194.59
GBPJPY,20030730,195500,194.58,194.59,194.58,194.59
GBPJPY,20030730,195600,194.60,194.61,194.59,194.59
GBPJPY,20030730,195700,194.58,194.59,194.58,194.59
GBPJPY,20030730,195900,194.60,194.60,194.56,194.56
GBPJPY,20030730,200000,194.55,194.56,194.54,194.54
GBPJPY,20030730,200100,194.55,194.56,194.54,194.56
GBPJPY,20030730,200200,194.57,194.58,194.57,194.57
GBPJPY,20030730,200300,194.58,194.58,194.57,194.57
GBPJPY,20030730,200400,194.58,194.59,194.57,194.57
GBPJPY,20030730,200500,194.58,194.59,194.57,194.59
GBPJPY,20030730,200600,194.60,194.62,194.60,194.62
GBPJPY,20030730,200700,194.63,194.68,194.63,194.67
GBPJPY,20030730,200800,194.68,194.68,194.66,194.66
GBPJPY,20030730,200900,194.65,194.65,194.64,194.64
GBPJPY,20030730,201000,194.63,194.63,194.58,194.58
GBPJPY,20030730,201100,194.59,194.59,194.56,194.56
GBPJPY,20030730,201200,194.57,194.59,194.57,194.57
GBPJPY,20030730,201300,194.58,194.58,194.57,194.58
GBPJPY,20030730,201400,194.57,194.57,194.56,194.56
GBPJPY,20030730,201500,194.55,194.55,194.49,194.51
GBPJPY,20030730,201600,194.52,194.55,194.51,194.54
GBPJPY,20030730,201700,194.55,194.57,194.54,194.55
GBPJPY,20030730,201800,194.54,194.55,194.53,194.55
GBPJPY,20030730,201900,194.56,194.56,194.55,194.55
GBPJPY,20030730,202000,194.54,194.55,194.54,194.55
GBPJPY,20030730,202100,194.56,194.56,194.55,194.55
GBPJPY,20030730,202200,194.54,194.56,194.54,194.55
GBPJPY,20030730,202300,194.54,194.55,194.54,194.54
GBPJPY,20030730,202400,194.53,194.54,194.53,194.54
GBPJPY,20030730,202500,194.55,194.55,194.53,194.53
GBPJPY,20030730,202600,194.50,194.52,194.50,194.52
GBPJPY,20030730,202700,194.51,194.54,194.51,194.53
GBPJPY,20030730,202800,194.52,194.54,194.52,194.52
GBPJPY,20030730,202900,194.53,194.54,194.50,194.50
GBPJPY,20030730,203000,194.49,194.49,194.45,194.46
GBPJPY,20030730,203100,194.47,194.48,194.46,194.46
GBPJPY,20030730,203200,194.47,194.50,194.45,194.50
GBPJPY,20030730,203300,194.49,194.50,194.47,194.47
GBPJPY,20030730,203400,194.46,194.47,194.43,194.47
GBPJPY,20030730,203500,194.46,194.46,194.42,194.45
GBPJPY,20030730,203600,194.44,194.46,194.44,194.44
GBPJPY,20030730,203700,194.45,194.45,194.43,194.44
GBPJPY,20030730,203800,194.43,194.44,194.43,194.44
GBPJPY,20030730,203900,194.45,194.45,194.44,194.44
GBPJPY,20030730,204000,194.45,194.45,194.43,194.43
GBPJPY,20030730,204100,194.42,194.42,194.37,194.37
GBPJPY,20030730,204200,194.36,194.37,194.34,194.34
GBPJPY,20030730,204300,194.33,194.36,194.33,194.35
GBPJPY,20030730,204400,194.36,194.37,194.35,194.36
GBPJPY,20030730,204500,194.37,194.37,194.36,194.36
GBPJPY,20030730,204600,194.37,194.37,194.34,194.34
GBPJPY,20030730,204700,194.35,194.37,194.35,194.36
GBPJPY,20030730,204800,194.35,194.35,194.34,194.34
GBPJPY,20030730,204900,194.35,194.37,194.34,194.36
GBPJPY,20030730,205000,194.35,194.35,194.34,194.34
GBPJPY,20030730,205100,194.35,194.38,194.35,194.38
GBPJPY,20030730,205200,194.37,194.37,194.36,194.36
GBPJPY,20030730,205300,194.35,194.38,194.35,194.37
GBPJPY,20030730,205400,194.36,194.36,194.33,194.34
GBPJPY,20030730,205500,194.35,194.35,194.32,194.33
GBPJPY,20030730,205600,194.34,194.40,194.34,194.38
GBPJPY,20030730,205700,194.39,194.39,194.36,194.37
GBPJPY,20030730,205800,194.38,194.40,194.36,194.37
GBPJPY,20030730,205900,194.36,194.37,194.34,194.34
GBPJPY,20030730,210000,194.33,194.42,194.32,194.42
GBPJPY,20030730,210100,194.41,194.41,194.37,194.37
GBPJPY,20030730,210200,194.38,194.39,194.38,194.38
GBPJPY,20030730,210300,194.39,194.39,194.38,194.39
GBPJPY,20030730,210400,194.40,194.48,194.40,194.48
GBPJPY,20030730,210500,194.47,194.49,194.46,194.46
GBPJPY,20030730,210600,194.45,194.48,194.45,194.48
GBPJPY,20030730,210700,194.49,194.51,194.48,194.51
GBPJPY,20030730,210800,194.52,194.52,194.52,194.52
GBPJPY,20030730,211000,194.53,194.53,194.53,194.53
GBPJPY,20030730,211100,194.54,194.54,194.51,194.51
GBPJPY,20030730,211200,194.52,194.52,194.50,194.51
GBPJPY,20030730,211300,194.50,194.50,194.48,194.48
GBPJPY,20030730,211400,194.47,194.48,194.47,194.48
GBPJPY,20030730,211700,194.47,194.47,194.46,194.47
GBPJPY,20030730,211900,194.48,194.50,194.48,194.50
GBPJPY,20030730,212000,194.51,194.51,194.50,194.50
GBPJPY,20030730,212100,194.51,194.52,194.49,194.52
GBPJPY,20030730,212200,194.51,194.51,194.46,194.47
GBPJPY,20030730,212300,194.48,194.48,194.48,194.48
GBPJPY,20030730,212400,194.47,194.47,194.47,194.47
GBPJPY,20030730,212500,194.48,194.51,194.48,194.51
GBPJPY,20030730,212600,194.50,194.50,194.49,194.49
GBPJPY,20030730,212700,194.48,194.49,194.48,194.49
GBPJPY,20030730,212800,194.48,194.49,194.48,194.49
GBPJPY,20030730,212900,194.50,194.53,194.48,194.53
GBPJPY,20030730,213000,194.54,194.54,194.45,194.46
GBPJPY,20030730,213100,194.47,194.48,194.43,194.43
GBPJPY,20030730,213200,194.42,194.43,194.42,194.43
GBPJPY,20030730,213300,194.42,194.43,194.41,194.41
GBPJPY,20030730,213400,194.42,194.44,194.42,194.44
GBPJPY,20030730,213500,194.43,194.43,194.41,194.41
GBPJPY,20030730,213600,194.40,194.40,194.39,194.39
GBPJPY,20030730,213700,194.38,194.38,194.34,194.34
GBPJPY,20030730,213800,194.33,194.33,194.30,194.30
GBPJPY,20030730,213900,194.29,194.29,194.28,194.29
GBPJPY,20030730,214100,194.30,194.30,194.30,194.30
GBPJPY,20030730,214200,194.31,194.32,194.29,194.29
GBPJPY,20030730,214300,194.30,194.31,194.30,194.31
GBPJPY,20030730,214400,194.30,194.32,194.29,194.32
GBPJPY,20030730,214500,194.33,194.35,194.33,194.34
GBPJPY,20030730,214600,194.35,194.35,194.34,194.34
GBPJPY,20030730,214700,194.35,194.35,194.33,194.33
GBPJPY,20030730,214800,194.34,194.35,194.34,194.35
GBPJPY,20030730,214900,194.34,194.34,194.34,194.34
GBPJPY,20030730,215100,194.35,194.35,194.33,194.33
GBPJPY,20030730,215200,194.34,194.34,194.33,194.33
GBPJPY,20030730,215400,194.34,194.36,194.34,194.35
GBPJPY,20030730,215500,194.34,194.34,194.32,194.33
GBPJPY,20030730,215600,194.34,194.34,194.29,194.32
GBPJPY,20030730,215700,194.31,194.31,194.30,194.31
GBPJPY,20030730,215800,194.30,194.31,194.30,194.30
GBPJPY,20030730,215900,194.31,194.32,194.30,194.31
GBPJPY,20030730,220000,194.30,194.32,194.28,194.32
GBPJPY,20030730,220100,194.33,194.36,194.33,194.36
GBPJPY,20030730,220200,194.35,194.37,194.35,194.37
GBPJPY,20030730,220300,194.38,194.38,194.32,194.32
GBPJPY,20030730,220600,194.31,194.32,194.31,194.31
GBPJPY,20030730,220700,194.30,194.30,194.29,194.29
GBPJPY,20030730,220900,194.30,194.30,194.28,194.29
GBPJPY,20030730,221000,194.28,194.28,194.28,194.28
GBPJPY,20030730,221300,194.29,194.30,194.29,194.30
GBPJPY,20030730,221400,194.31,194.33,194.31,194.33
GBPJPY,20030730,221600,194.32,194.32,194.32,194.32
GBPJPY,20030730,221800,194.31,194.32,194.31,194.32
GBPJPY,20030730,221900,194.31,194.32,194.31,194.32
GBPJPY,20030730,222200,194.33,194.35,194.33,194.35
GBPJPY,20030730,222300,194.34,194.34,194.34,194.34
GBPJPY,20030730,222400,194.35,194.36,194.35,194.36
GBPJPY,20030730,222500,194.35,194.35,194.34,194.34
GBPJPY,20030730,222600,194.33,194.33,194.33,194.33
GBPJPY,20030730,222700,194.32,194.32,194.32,194.32
GBPJPY,20030730,222900,194.33,194.33,194.33,194.33
GBPJPY,20030730,223000,194.34,194.36,194.33,194.35
GBPJPY,20030730,223100,194.34,194.36,194.34,194.35
GBPJPY,20030730,223200,194.36,194.37,194.36,194.36
GBPJPY,20030730,223400,194.35,194.35,194.34,194.34
GBPJPY,20030730,223500,194.35,194.35,194.35,194.35
GBPJPY,20030730,223800,194.36,194.37,194.36,194.37
GBPJPY,20030730,223900,194.36,194.36,194.34,194.35
GBPJPY,20030730,224100,194.36,194.38,194.36,194.38
GBPJPY,20030730,224200,194.39,194.41,194.39,194.39
GBPJPY,20030730,224400,194.40,194.44,194.40,194.41
GBPJPY,20030730,224500,194.40,194.40,194.40,194.40
GBPJPY,20030730,224600,194.41,194.41,194.40,194.40
GBPJPY,20030730,224700,194.41,194.42,194.41,194.41
GBPJPY,20030730,224800,194.40,194.40,194.39,194.40
GBPJPY,20030730,224900,194.39,194.39,194.36,194.36
GBPJPY,20030730,225000,194.35,194.35,194.32,194.32
GBPJPY,20030730,225100,194.33,194.34,194.31,194.33
GBPJPY,20030730,225200,194.32,194.32,194.30,194.30
GBPJPY,20030730,225300,194.31,194.33,194.31,194.32
GBPJPY,20030730,225400,194.33,194.33,194.31,194.31
GBPJPY,20030730,225500,194.30,194.30,194.30,194.30
GBPJPY,20030730,225600,194.31,194.32,194.31,194.32
GBPJPY,20030730,225800,194.33,194.33,194.32,194.32
GBPJPY,20030730,225900,194.33,194.33,194.33,194.33
GBPJPY,20030730,230000,194.34,194.34,194.34,194.34
GBPJPY,20030730,230100,194.33,194.33,194.31,194.31
GBPJPY,20030730,230200,194.30,194.30,194.29,194.30
GBPJPY,20030730,230300,194.31,194.35,194.30,194.35
GBPJPY,20030730,230400,194.36,194.36,194.36,194.36
GBPJPY,20030730,230500,194.37,194.40,194.37,194.40
GBPJPY,20030730,230600,194.39,194.39,194.39,194.39
GBPJPY,20030730,230700,194.38,194.38,194.38,194.38
GBPJPY,20030730,230800,194.37,194.37,194.37,194.37
GBPJPY,20030730,230900,194.36,194.36,194.34,194.35
GBPJPY,20030730,231000,194.36,194.38,194.36,194.38
GBPJPY,20030730,231100,194.37,194.37,194.36,194.36
GBPJPY,20030730,231200,194.37,194.37,194.37,194.37
GBPJPY,20030730,231300,194.38,194.38,194.38,194.38
GBPJPY,20030730,231400,194.37,194.38,194.37,194.38
GBPJPY,20030730,231600,194.39,194.39,194.38,194.38
GBPJPY,20030730,231800,194.37,194.37,194.33,194.33
GBPJPY,20030730,231900,194.32,194.32,194.32,194.32
GBPJPY,20030730,232000,194.31,194.31,194.30,194.30
GBPJPY,20030730,232100,194.29,194.29,194.28,194.28
GBPJPY,20030730,232200,194.27,194.27,194.27,194.27
GBPJPY,20030730,232300,194.28,194.28,194.28,194.28
GBPJPY,20030730,232400,194.27,194.27,194.26,194.26
GBPJPY,20030730,232600,194.25,194.25,194.23,194.23
GBPJPY,20030730,232700,194.22,194.22,194.22,194.22
GBPJPY,20030730,232800,194.21,194.21,194.21,194.21
GBPJPY,20030730,232900,194.22,194.22,194.22,194.22
GBPJPY,20030730,233000,194.21,194.22,194.21,194.22
GBPJPY,20030730,233100,194.21,194.22,194.21,194.22
GBPJPY,20030730,233200,194.23,194.23,194.23,194.23
GBPJPY,20030730,233300,194.24,194.24,194.24,194.24
GBPJPY,20030730,233400,194.25,194.25,194.25,194.25
GBPJPY,20030730,233600,194.26,194.27,194.26,194.27
GBPJPY,20030730,233700,194.26,194.28,194.26,194.26
GBPJPY,20030730,233800,194.25,194.26,194.25,194.26
GBPJPY,20030730,234100,194.27,194.27,194.27,194.27
GBPJPY,20030730,234400,194.26,194.26,194.25,194.25
GBPJPY,20030730,234600,194.24,194.24,194.23,194.23
GBPJPY,20030730,234700,194.22,194.26,194.22,194.26
GBPJPY,20030730,234800,194.27,194.27,194.27,194.27
GBPJPY,20030730,235100,194.28,194.28,194.28,194.28
GBPJPY,20030730,235400,194.29,194.29,194.29,194.29
GBPJPY,20030730,235700,194.30,194.30,194.30,194.30
GBPJPY,20030730,235800,194.31,194.31,194.31,194.31
CHFJPY,20030730,000200,88.62,88.62,88.62,88.62
CHFJPY,20030730,000400,88.61,88.61,88.59,88.59
CHFJPY,20030730,000700,88.60,88.60,88.60,88.60
CHFJPY,20030730,000800,88.61,88.61,88.61,88.61
CHFJPY,20030730,001300,88.62,88.62,88.62,88.62
CHFJPY,20030730,001400,88.61,88.61,88.60,88.60
CHFJPY,20030730,001500,88.61,88.61,88.61,88.61
CHFJPY,20030730,001900,88.60,88.60,88.60,88.60
CHFJPY,20030730,002000,88.59,88.59,88.58,88.58
CHFJPY,20030730,002100,88.59,88.60,88.59,88.60
CHFJPY,20030730,002200,88.61,88.61,88.60,88.61
CHFJPY,20030730,002300,88.60,88.60,88.59,88.59
CHFJPY,20030730,002400,88.58,88.58,88.58,88.58
CHFJPY,20030730,002500,88.59,88.59,88.59,88.59
CHFJPY,20030730,002800,88.60,88.60,88.60,88.60
CHFJPY,20030730,002900,88.61,88.61,88.61,88.61
CHFJPY,20030730,003400,88.61,88.61,88.61,88.61
CHFJPY,20030730,003500,88.60,88.60,88.59,88.60
CHFJPY,20030730,003600,88.59,88.59,88.59,88.59
CHFJPY,20030730,003700,88.60,88.60,88.60,88.60
CHFJPY,20030730,004000,88.59,88.59,88.59,88.59
CHFJPY,20030730,004200,88.60,88.61,88.60,88.61
CHFJPY,20030730,004300,88.62,88.62,88.62,88.62
CHFJPY,20030730,004400,88.61,88.62,88.61,88.62
CHFJPY,20030730,004500,88.63,88.63,88.63,88.63
CHFJPY,20030730,004600,88.62,88.63,88.62,88.63
CHFJPY,20030730,004700,88.64,88.64,88.63,88.64
CHFJPY,20030730,004800,88.63,88.64,88.63,88.64
CHFJPY,20030730,004900,88.65,88.65,88.65,88.65
CHFJPY,20030730,005200,88.66,88.66,88.65,88.65
CHFJPY,20030730,005300,88.66,88.66,88.66,88.66
CHFJPY,20030730,005400,88.67,88.67,88.67,88.67
CHFJPY,20030730,005600,88.66,88.66,88.65,88.66
CHFJPY,20030730,005700,88.65,88.66,88.65,88.66
CHFJPY,20030730,005800,88.65,88.65,88.65,88.65
CHFJPY,20030730,005900,88.64,88.65,88.64,88.64
CHFJPY,20030730,010000,88.65,88.65,88.64,88.65
CHFJPY,20030730,010100,88.64,88.65,88.64,88.65
CHFJPY,20030730,010300,88.64,88.64,88.63,88.63
CHFJPY,20030730,010400,88.64,88.64,88.64,88.64
CHFJPY,20030730,010500,88.63,88.63,88.63,88.63
CHFJPY,20030730,010800,88.64,88.64,88.64,88.64
CHFJPY,20030730,011000,88.63,88.63,88.63,88.63
CHFJPY,20030730,011300,88.64,88.64,88.64,88.64
CHFJPY,20030730,011500,88.65,88.65,88.65,88.65
CHFJPY,20030730,011600,88.66,88.66,88.66,88.66
CHFJPY,20030730,011700,88.67,88.67,88.67,88.67
CHFJPY,20030730,011800,88.68,88.68,88.68,88.68
CHFJPY,20030730,012100,88.67,88.67,88.67,88.67
CHFJPY,20030730,012200,88.66,88.66,88.66,88.66
CHFJPY,20030730,012500,88.67,88.67,88.67,88.67
CHFJPY,20030730,012600,88.68,88.69,88.68,88.69
CHFJPY,20030730,012700,88.68,88.68,88.67,88.68
CHFJPY,20030730,012800,88.69,88.69,88.68,88.69
CHFJPY,20030730,012900,88.68,88.69,88.68,88.69
CHFJPY,20030730,013000,88.68,88.68,88.68,88.68
CHFJPY,20030730,013200,88.69,88.69,88.68,88.68
CHFJPY,20030730,013300,88.67,88.67,88.67,88.67
CHFJPY,20030730,013400,88.66,88.66,88.66,88.66
CHFJPY,20030730,013500,88.65,88.65,88.65,88.65
CHFJPY,20030730,013800,88.66,88.66,88.65,88.65
CHFJPY,20030730,013900,88.66,88.67,88.66,88.66
CHFJPY,20030730,014000,88.67,88.67,88.66,88.66
CHFJPY,20030730,014400,88.67,88.67,88.66,88.66
CHFJPY,20030730,014800,88.67,88.67,88.67,88.67
CHFJPY,20030730,015100,88.68,88.68,88.68,88.68
CHFJPY,20030730,015200,88.69,88.70,88.69,88.70
CHFJPY,20030730,015300,88.71,88.71,88.70,88.70
CHFJPY,20030730,015400,88.69,88.69,88.68,88.69
CHFJPY,20030730,015500,88.68,88.68,88.68,88.68
CHFJPY,20030730,015600,88.67,88.67,88.67,88.67
CHFJPY,20030730,015700,88.66,88.66,88.66,88.66
CHFJPY,20030730,015800,88.67,88.67,88.67,88.67
CHFJPY,20030730,015900,88.66,88.67,88.66,88.67
CHFJPY,20030730,020000,88.68,88.68,88.67,88.67
CHFJPY,20030730,020100,88.68,88.68,88.67,88.67
CHFJPY,20030730,020200,88.66,88.66,88.64,88.64
CHFJPY,20030730,020300,88.63,88.63,88.62,88.63
CHFJPY,20030730,020600,88.64,88.65,88.64,88.65
CHFJPY,20030730,020700,88.66,88.66,88.66,88.66
CHFJPY,20030730,020800,88.67,88.68,88.67,88.67
CHFJPY,20030730,020900,88.66,88.66,88.64,88.64
CHFJPY,20030730,021100,88.65,88.65,88.65,88.65
CHFJPY,20030730,021200,88.66,88.67,88.66,88.67
CHFJPY,20030730,021400,88.66,88.66,88.65,88.66
CHFJPY,20030730,021500,88.65,88.65,88.65,88.65
CHFJPY,20030730,021600,88.66,88.66,88.66,88.66
CHFJPY,20030730,021800,88.67,88.67,88.66,88.67
CHFJPY,20030730,022000,88.66,88.67,88.66,88.66
CHFJPY,20030730,022200,88.67,88.67,88.67,88.67
CHFJPY,20030730,022300,88.68,88.68,88.67,88.68
CHFJPY,20030730,022400,88.67,88.68,88.67,88.67
CHFJPY,20030730,022500,88.68,88.68,88.67,88.68
CHFJPY,20030730,022600,88.67,88.69,88.67,88.69
CHFJPY,20030730,022700,88.70,88.70,88.69,88.69
CHFJPY,20030730,022900,88.68,88.68,88.68,88.68
CHFJPY,20030730,023000,88.69,88.69,88.68,88.68
CHFJPY,20030730,023100,88.69,88.69,88.67,88.68
CHFJPY,20030730,023200,88.67,88.68,88.67,88.68
CHFJPY,20030730,023300,88.67,88.68,88.67,88.67
CHFJPY,20030730,023500,88.66,88.67,88.66,88.66
CHFJPY,20030730,023600,88.67,88.67,88.67,88.67
CHFJPY,20030730,023700,88.66,88.66,88.66,88.66
CHFJPY,20030730,023900,88.67,88.68,88.67,88.67
CHFJPY,20030730,024000,88.66,88.66,88.66,88.66
CHFJPY,20030730,024100,88.67,88.67,88.67,88.67
CHFJPY,20030730,024200,88.66,88.66,88.66,88.66
CHFJPY,20030730,024400,88.65,88.66,88.65,88.66
CHFJPY,20030730,024500,88.67,88.67,88.67,88.67
CHFJPY,20030730,024600,88.68,88.68,88.68,88.68
CHFJPY,20030730,025000,88.69,88.69,88.69,88.69
CHFJPY,20030730,025100,88.70,88.70,88.69,88.69
CHFJPY,20030730,025300,88.68,88.68,88.68,88.68
CHFJPY,20030730,025400,88.69,88.69,88.69,88.69
CHFJPY,20030730,025500,88.68,88.68,88.68,88.68
CHFJPY,20030730,025600,88.67,88.67,88.66,88.67
CHFJPY,20030730,025700,88.68,88.69,88.68,88.69
CHFJPY,20030730,025800,88.68,88.70,88.68,88.70
CHFJPY,20030730,025900,88.69,88.70,88.69,88.70
CHFJPY,20030730,030100,88.69,88.69,88.69,88.69
CHFJPY,20030730,030200,88.68,88.69,88.68,88.69
CHFJPY,20030730,030300,88.68,88.68,88.67,88.67
CHFJPY,20030730,030500,88.68,88.69,88.68,88.69
CHFJPY,20030730,030600,88.68,88.68,88.68,88.68
CHFJPY,20030730,030700,88.67,88.69,88.67,88.69
CHFJPY,20030730,030800,88.68,88.68,88.68,88.68
CHFJPY,20030730,030900,88.67,88.67,88.67,88.67
CHFJPY,20030730,031000,88.68,88.69,88.68,88.68
CHFJPY,20030730,031200,88.69,88.69,88.68,88.69
CHFJPY,20030730,031300,88.68,88.68,88.68,88.68
CHFJPY,20030730,031400,88.67,88.68,88.67,88.68
CHFJPY,20030730,031500,88.69,88.69,88.68,88.69
CHFJPY,20030730,031600,88.68,88.69,88.68,88.68
CHFJPY,20030730,031800,88.69,88.69,88.69,88.69
CHFJPY,20030730,031900,88.68,88.68,88.68,88.68
CHFJPY,20030730,032000,88.69,88.69,88.69,88.69
CHFJPY,20030730,032300,88.68,88.68,88.68,88.68
CHFJPY,20030730,032400,88.67,88.67,88.67,88.67
CHFJPY,20030730,032500,88.68,88.68,88.68,88.68
CHFJPY,20030730,032600,88.69,88.69,88.68,88.68
CHFJPY,20030730,032700,88.67,88.68,88.67,88.68
CHFJPY,20030730,032900,88.69,88.69,88.68,88.69
CHFJPY,20030730,033000,88.68,88.68,88.67,88.67
CHFJPY,20030730,033100,88.68,88.68,88.68,88.68
CHFJPY,20030730,033300,88.67,88.69,88.67,88.69
CHFJPY,20030730,033400,88.68,88.69,88.68,88.69
CHFJPY,20030730,033500,88.68,88.69,88.68,88.68
CHFJPY,20030730,033900,88.69,88.69,88.69,88.69
CHFJPY,20030730,034000,88.70,88.70,88.70,88.70
CHFJPY,20030730,034300,88.71,88.71,88.71,88.71
CHFJPY,20030730,034500,88.70,88.70,88.70,88.70
CHFJPY,20030730,034600,88.71,88.71,88.70,88.70
CHFJPY,20030730,034700,88.71,88.71,88.71,88.71
CHFJPY,20030730,035000,88.70,88.70,88.70,88.70
CHFJPY,20030730,035200,88.69,88.69,88.69,88.69
CHFJPY,20030730,035600,88.68,88.68,88.68,88.68
CHFJPY,20030730,035700,88.67,88.67,88.67,88.67
CHFJPY,20030730,035800,88.68,88.68,88.67,88.67
CHFJPY,20030730,040300,88.67,88.67,88.67,88.67
CHFJPY,20030730,040600,88.68,88.68,88.67,88.67
CHFJPY,20030730,041100,88.68,88.68,88.67,88.67
CHFJPY,20030730,041200,88.68,88.68,88.68,88.68
CHFJPY,20030730,041300,88.67,88.67,88.67,88.67
CHFJPY,20030730,041500,88.68,88.68,88.67,88.67
CHFJPY,20030730,041900,88.68,88.68,88.68,88.68
CHFJPY,20030730,042000,88.67,88.68,88.67,88.68
CHFJPY,20030730,042400,88.69,88.69,88.69,88.69
CHFJPY,20030730,042500,88.68,88.68,88.68,88.68
CHFJPY,20030730,042600,88.69,88.69,88.68,88.68
CHFJPY,20030730,042700,88.67,88.67,88.67,88.67
CHFJPY,20030730,043200,88.67,88.67,88.66,88.66
CHFJPY,20030730,043300,88.67,88.67,88.67,88.67
CHFJPY,20030730,043500,88.66,88.67,88.66,88.67
CHFJPY,20030730,043600,88.66,88.67,88.66,88.66
CHFJPY,20030730,043700,88.65,88.65,88.64,88.64
CHFJPY,20030730,043800,88.65,88.65,88.65,88.65
CHFJPY,20030730,043900,88.64,88.64,88.63,88.63
CHFJPY,20030730,044100,88.64,88.64,88.64,88.64
CHFJPY,20030730,044300,88.63,88.63,88.61,88.61
CHFJPY,20030730,044500,88.60,88.60,88.59,88.59
CHFJPY,20030730,044600,88.58,88.59,88.58,88.59
CHFJPY,20030730,044800,88.60,88.60,88.60,88.60
CHFJPY,20030730,044900,88.61,88.61,88.60,88.60
CHFJPY,20030730,045200,88.61,88.61,88.61,88.61
CHFJPY,20030730,045300,88.60,88.60,88.60,88.60
CHFJPY,20030730,045500,88.61,88.61,88.60,88.61
CHFJPY,20030730,045600,88.60,88.61,88.60,88.60
CHFJPY,20030730,045900,88.61,88.63,88.61,88.63
CHFJPY,20030730,050000,88.62,88.62,88.61,88.61
CHFJPY,20030730,050100,88.62,88.62,88.62,88.62
CHFJPY,20030730,050300,88.61,88.61,88.61,88.61
CHFJPY,20030730,050400,88.62,88.62,88.62,88.62
CHFJPY,20030730,050600,88.63,88.63,88.63,88.63
CHFJPY,20030730,050700,88.62,88.62,88.60,88.60
CHFJPY,20030730,050800,88.61,88.61,88.59,88.59
CHFJPY,20030730,050900,88.60,88.61,88.60,88.61
CHFJPY,20030730,051300,88.60,88.60,88.60,88.60
CHFJPY,20030730,051400,88.61,88.61,88.60,88.61
CHFJPY,20030730,051500,88.60,88.62,88.60,88.61
CHFJPY,20030730,051600,88.62,88.62,88.62,88.62
CHFJPY,20030730,051700,88.63,88.63,88.63,88.63
CHFJPY,20030730,051800,88.62,88.62,88.62,88.62
CHFJPY,20030730,051900,88.63,88.64,88.63,88.64
CHFJPY,20030730,052400,88.64,88.64,88.64,88.64
CHFJPY,20030730,052500,88.65,88.65,88.63,88.63
CHFJPY,20030730,052600,88.64,88.64,88.63,88.63
CHFJPY,20030730,053100,88.63,88.63,88.62,88.62
CHFJPY,20030730,053200,88.63,88.63,88.62,88.63
CHFJPY,20030730,053500,88.64,88.64,88.63,88.63
CHFJPY,20030730,053600,88.62,88.62,88.62,88.62
CHFJPY,20030730,054100,88.62,88.62,88.62,88.62
CHFJPY,20030730,054200,88.61,88.62,88.61,88.62
CHFJPY,20030730,054700,88.62,88.62,88.62,88.62
CHFJPY,20030730,055200,88.63,88.63,88.63,88.63
CHFJPY,20030730,055600,88.62,88.63,88.62,88.63
CHFJPY,20030730,060000,88.64,88.65,88.64,88.65
CHFJPY,20030730,060100,88.66,88.66,88.65,88.65
CHFJPY,20030730,060300,88.66,88.66,88.66,88.66
CHFJPY,20030730,060400,88.65,88.65,88.65,88.65
CHFJPY,20030730,060500,88.66,88.66,88.65,88.65
CHFJPY,20030730,060600,88.66,88.67,88.66,88.67
CHFJPY,20030730,060700,88.66,88.67,88.66,88.67
CHFJPY,20030730,060800,88.66,88.66,88.66,88.66
CHFJPY,20030730,060900,88.65,88.65,88.65,88.65
CHFJPY,20030730,061300,88.64,88.65,88.64,88.65
CHFJPY,20030730,061500,88.64,88.64,88.64,88.64
CHFJPY,20030730,061600,88.65,88.65,88.64,88.64
CHFJPY,20030730,061700,88.63,88.64,88.63,88.64
CHFJPY,20030730,061900,88.65,88.65,88.65,88.65
CHFJPY,20030730,062000,88.64,88.64,88.64,88.64
CHFJPY,20030730,062100,88.65,88.65,88.64,88.64
CHFJPY,20030730,062300,88.65,88.65,88.65,88.65
CHFJPY,20030730,062400,88.64,88.64,88.64,88.64
CHFJPY,20030730,062500,88.65,88.65,88.65,88.65
CHFJPY,20030730,062600,88.64,88.64,88.63,88.63
CHFJPY,20030730,063000,88.62,88.63,88.62,88.63
CHFJPY,20030730,063100,88.62,88.62,88.62,88.62
CHFJPY,20030730,063500,88.63,88.64,88.63,88.64
CHFJPY,20030730,063700,88.63,88.63,88.62,88.62
CHFJPY,20030730,063800,88.63,88.64,88.63,88.63
CHFJPY,20030730,064000,88.62,88.63,88.62,88.63
CHFJPY,20030730,064200,88.62,88.62,88.62,88.62
CHFJPY,20030730,064300,88.63,88.63,88.63,88.63
CHFJPY,20030730,064400,88.64,88.64,88.63,88.63
CHFJPY,20030730,064500,88.64,88.65,88.63,88.64
CHFJPY,20030730,064600,88.63,88.63,88.62,88.63
CHFJPY,20030730,064700,88.64,88.64,88.62,88.62
CHFJPY,20030730,064800,88.63,88.63,88.62,88.62
CHFJPY,20030730,064900,88.63,88.63,88.62,88.62
CHFJPY,20030730,065000,88.61,88.61,88.61,88.61
CHFJPY,20030730,065200,88.60,88.60,88.60,88.60
CHFJPY,20030730,065400,88.59,88.60,88.59,88.60
CHFJPY,20030730,065500,88.59,88.59,88.58,88.58
CHFJPY,20030730,065800,88.57,88.57,88.57,88.57
CHFJPY,20030730,065900,88.56,88.56,88.56,88.56
CHFJPY,20030730,070000,88.57,88.57,88.56,88.57
CHFJPY,20030730,070100,88.58,88.58,88.58,88.58
CHFJPY,20030730,070200,88.59,88.59,88.58,88.58
CHFJPY,20030730,070300,88.59,88.59,88.59,88.59
CHFJPY,20030730,070400,88.58,88.58,88.58,88.58
CHFJPY,20030730,070500,88.57,88.58,88.57,88.58
CHFJPY,20030730,070600,88.57,88.57,88.57,88.57
CHFJPY,20030730,070700,88.58,88.58,88.58,88.58
CHFJPY,20030730,070900,88.57,88.57,88.57,88.57
CHFJPY,20030730,071000,88.58,88.58,88.58,88.58
CHFJPY,20030730,071300,88.57,88.58,88.57,88.58
CHFJPY,20030730,071400,88.57,88.57,88.57,88.57
CHFJPY,20030730,071500,88.56,88.58,88.56,88.58
CHFJPY,20030730,071600,88.59,88.59,88.59,88.59
CHFJPY,20030730,071800,88.58,88.58,88.58,88.58
CHFJPY,20030730,072100,88.57,88.58,88.57,88.58
CHFJPY,20030730,072200,88.59,88.59,88.58,88.58
CHFJPY,20030730,072400,88.57,88.57,88.57,88.57
CHFJPY,20030730,072500,88.58,88.58,88.58,88.58
CHFJPY,20030730,072800,88.57,88.57,88.57,88.57
CHFJPY,20030730,072900,88.58,88.58,88.58,88.58
CHFJPY,20030730,073000,88.57,88.58,88.56,88.56
CHFJPY,20030730,073200,88.57,88.57,88.57,88.57
CHFJPY,20030730,073300,88.58,88.58,88.57,88.58
CHFJPY,20030730,073400,88.57,88.57,88.57,88.57
CHFJPY,20030730,073700,88.58,88.58,88.57,88.57
CHFJPY,20030730,073900,88.56,88.56,88.56,88.56
CHFJPY,20030730,074000,88.57,88.57,88.57,88.57
CHFJPY,20030730,074100,88.58,88.58,88.57,88.57
CHFJPY,20030730,074200,88.56,88.57,88.56,88.56
CHFJPY,20030730,074300,88.57,88.57,88.57,88.57
CHFJPY,20030730,074400,88.56,88.57,88.56,88.57
CHFJPY,20030730,074600,88.58,88.58,88.57,88.57
CHFJPY,20030730,074700,88.56,88.56,88.56,88.56
CHFJPY,20030730,074800,88.55,88.56,88.55,88.55
CHFJPY,20030730,075000,88.56,88.56,88.55,88.55
CHFJPY,20030730,075100,88.54,88.54,88.52,88.52
CHFJPY,20030730,075200,88.51,88.52,88.51,88.51
CHFJPY,20030730,075300,88.50,88.51,88.49,88.49
CHFJPY,20030730,075500,88.50,88.50,88.50,88.50
CHFJPY,20030730,075700,88.49,88.49,88.48,88.49
CHFJPY,20030730,075800,88.50,88.50,88.50,88.50
CHFJPY,20030730,075900,88.51,88.51,88.50,88.50
CHFJPY,20030730,080100,88.51,88.52,88.50,88.51
CHFJPY,20030730,080200,88.50,88.50,88.50,88.50
CHFJPY,20030730,080300,88.51,88.51,88.51,88.51
CHFJPY,20030730,080400,88.50,88.52,88.50,88.52
CHFJPY,20030730,080500,88.51,88.51,88.50,88.50
CHFJPY,20030730,080600,88.49,88.50,88.49,88.50
CHFJPY,20030730,080700,88.49,88.51,88.49,88.51
CHFJPY,20030730,080800,88.50,88.51,88.49,88.50
CHFJPY,20030730,080900,88.51,88.51,88.50,88.50
CHFJPY,20030730,081000,88.49,88.50,88.48,88.48
CHFJPY,20030730,081100,88.47,88.48,88.47,88.47
CHFJPY,20030730,081200,88.48,88.50,88.48,88.50
CHFJPY,20030730,081300,88.49,88.49,88.49,88.49
CHFJPY,20030730,081400,88.50,88.53,88.50,88.53
CHFJPY,20030730,081500,88.54,88.54,88.53,88.54
CHFJPY,20030730,081600,88.55,88.55,88.55,88.55
CHFJPY,20030730,081700,88.56,88.56,88.55,88.55
CHFJPY,20030730,081800,88.54,88.54,88.51,88.52
CHFJPY,20030730,081900,88.51,88.53,88.50,88.53
CHFJPY,20030730,082000,88.52,88.53,88.52,88.52
CHFJPY,20030730,082200,88.51,88.51,88.50,88.50
CHFJPY,20030730,082300,88.51,88.51,88.51,88.51
CHFJPY,20030730,082400,88.50,88.51,88.50,88.50
CHFJPY,20030730,082500,88.51,88.51,88.51,88.51
CHFJPY,20030730,082600,88.52,88.52,88.50,88.52
CHFJPY,20030730,082700,88.51,88.51,88.50,88.50
CHFJPY,20030730,082800,88.49,88.49,88.46,88.46
CHFJPY,20030730,082900,88.44,88.44,88.42,88.42
CHFJPY,20030730,083000,88.43,88.44,88.43,88.44
CHFJPY,20030730,083100,88.45,88.45,88.43,88.43
CHFJPY,20030730,083200,88.42,88.43,88.41,88.43
CHFJPY,20030730,083300,88.44,88.45,88.43,88.45
CHFJPY,20030730,083400,88.46,88.46,88.44,88.45
CHFJPY,20030730,083500,88.44,88.45,88.44,88.45
CHFJPY,20030730,083600,88.46,88.46,88.45,88.45
CHFJPY,20030730,083700,88.46,88.46,88.45,88.45
CHFJPY,20030730,083800,88.44,88.44,88.42,88.42
CHFJPY,20030730,083900,88.43,88.43,88.39,88.40
CHFJPY,20030730,084000,88.41,88.43,88.41,88.43
CHFJPY,20030730,084100,88.44,88.45,88.44,88.44
CHFJPY,20030730,084200,88.45,88.45,88.45,88.45
CHFJPY,20030730,084300,88.44,88.44,88.43,88.43
CHFJPY,20030730,084400,88.44,88.45,88.44,88.44
CHFJPY,20030730,084500,88.43,88.43,88.41,88.42
CHFJPY,20030730,084600,88.43,88.44,88.43,88.44
CHFJPY,20030730,084700,88.43,88.44,88.43,88.44
CHFJPY,20030730,084800,88.45,88.45,88.43,88.44
CHFJPY,20030730,084900,88.45,88.48,88.45,88.48
CHFJPY,20030730,085000,88.47,88.47,88.45,88.45
CHFJPY,20030730,085100,88.44,88.45,88.44,88.45
CHFJPY,20030730,085200,88.44,88.45,88.43,88.43
CHFJPY,20030730,085300,88.42,88.43,88.42,88.42
CHFJPY,20030730,085400,88.43,88.45,88.43,88.44
CHFJPY,20030730,085500,88.43,88.44,88.42,88.42
CHFJPY,20030730,085600,88.41,88.42,88.40,88.40
CHFJPY,20030730,085700,88.41,88.42,88.40,88.41
CHFJPY,20030730,085800,88.42,88.47,88.42,88.47
CHFJPY,20030730,085900,88.46,88.47,88.46,88.47
CHFJPY,20030730,090000,88.46,88.48,88.46,88.47
CHFJPY,20030730,090100,88.48,88.48,88.45,88.45
CHFJPY,20030730,090200,88.46,88.47,88.46,88.46
CHFJPY,20030730,090300,88.47,88.48,88.47,88.47
CHFJPY,20030730,090400,88.46,88.47,88.44,88.44
CHFJPY,20030730,090500,88.45,88.47,88.43,88.47
CHFJPY,20030730,090600,88.46,88.47,88.46,88.47
CHFJPY,20030730,090700,88.48,88.48,88.47,88.48
CHFJPY,20030730,090800,88.47,88.48,88.47,88.48
CHFJPY,20030730,091100,88.47,88.48,88.46,88.48
CHFJPY,20030730,091200,88.47,88.48,88.46,88.48
CHFJPY,20030730,091300,88.49,88.52,88.49,88.52
CHFJPY,20030730,091500,88.51,88.52,88.51,88.52
CHFJPY,20030730,091600,88.51,88.52,88.50,88.50
CHFJPY,20030730,091700,88.51,88.52,88.51,88.52
CHFJPY,20030730,091800,88.53,88.59,88.53,88.58
CHFJPY,20030730,091900,88.59,88.59,88.59,88.59
CHFJPY,20030730,092000,88.60,88.61,88.59,88.59
CHFJPY,20030730,092100,88.60,88.62,88.60,88.61
CHFJPY,20030730,092200,88.62,88.63,88.62,88.62
CHFJPY,20030730,092300,88.61,88.62,88.61,88.62
CHFJPY,20030730,092400,88.61,88.61,88.60,88.61
CHFJPY,20030730,092500,88.60,88.61,88.60,88.60
CHFJPY,20030730,092600,88.59,88.59,88.58,88.58
CHFJPY,20030730,092700,88.59,88.60,88.59,88.60
CHFJPY,20030730,092800,88.59,88.61,88.59,88.61
CHFJPY,20030730,092900,88.62,88.62,88.60,88.60
CHFJPY,20030730,093000,88.59,88.60,88.59,88.59
CHFJPY,20030730,093100,88.58,88.58,88.58,88.58
CHFJPY,20030730,093200,88.59,88.61,88.59,88.61
CHFJPY,20030730,093300,88.62,88.62,88.61,88.61
CHFJPY,20030730,093400,88.60,88.61,88.59,88.61
CHFJPY,20030730,093500,88.60,88.61,88.60,88.60
CHFJPY,20030730,093600,88.61,88.61,88.57,88.57
CHFJPY,20030730,093700,88.56,88.56,88.56,88.56
CHFJPY,20030730,093800,88.55,88.55,88.53,88.53
CHFJPY,20030730,093900,88.54,88.55,88.54,88.54
CHFJPY,20030730,094100,88.53,88.54,88.53,88.54
CHFJPY,20030730,094200,88.53,88.53,88.53,88.53
CHFJPY,20030730,094300,88.52,88.52,88.52,88.52
CHFJPY,20030730,094400,88.51,88.51,88.51,88.51
CHFJPY,20030730,094500,88.52,88.52,88.51,88.51
CHFJPY,20030730,094600,88.50,88.52,88.50,88.51
CHFJPY,20030730,094700,88.50,88.51,88.50,88.51
CHFJPY,20030730,094800,88.52,88.52,88.51,88.51
CHFJPY,20030730,094900,88.50,88.50,88.49,88.49
CHFJPY,20030730,095000,88.48,88.49,88.48,88.49
CHFJPY,20030730,095100,88.50,88.51,88.50,88.50
CHFJPY,20030730,095200,88.51,88.51,88.51,88.51
CHFJPY,20030730,095300,88.52,88.52,88.52,88.52
CHFJPY,20030730,095400,88.51,88.52,88.51,88.51
CHFJPY,20030730,095500,88.52,88.53,88.52,88.52
CHFJPY,20030730,095600,88.53,88.54,88.52,88.53
CHFJPY,20030730,095700,88.52,88.53,88.51,88.51
CHFJPY,20030730,095800,88.50,88.51,88.48,88.48
CHFJPY,20030730,100000,88.49,88.50,88.46,88.46
CHFJPY,20030730,100100,88.45,88.47,88.45,88.46
CHFJPY,20030730,100200,88.45,88.47,88.44,88.47
CHFJPY,20030730,100300,88.46,88.47,88.46,88.47
CHFJPY,20030730,100400,88.46,88.46,88.44,88.45
CHFJPY,20030730,100500,88.46,88.46,88.45,88.45
CHFJPY,20030730,100600,88.46,88.46,88.45,88.45
CHFJPY,20030730,100700,88.44,88.45,88.42,88.42
CHFJPY,20030730,100800,88.41,88.43,88.41,88.43
CHFJPY,20030730,100900,88.42,88.43,88.41,88.43
CHFJPY,20030730,101000,88.44,88.45,88.43,88.45
CHFJPY,20030730,101100,88.44,88.45,88.44,88.45
CHFJPY,20030730,101200,88.44,88.45,88.44,88.45
CHFJPY,20030730,101300,88.44,88.47,88.43,88.47
CHFJPY,20030730,101400,88.48,88.48,88.47,88.47
CHFJPY,20030730,101500,88.46,88.47,88.45,88.47
CHFJPY,20030730,101600,88.46,88.46,88.45,88.46
CHFJPY,20030730,101700,88.45,88.46,88.45,88.46
CHFJPY,20030730,101800,88.45,88.46,88.45,88.46
CHFJPY,20030730,101900,88.47,88.47,88.47,88.47
CHFJPY,20030730,102000,88.46,88.47,88.46,88.47
CHFJPY,20030730,102100,88.46,88.47,88.46,88.47
CHFJPY,20030730,102200,88.48,88.49,88.48,88.49
CHFJPY,20030730,102300,88.48,88.50,88.48,88.49
CHFJPY,20030730,102400,88.48,88.50,88.48,88.50
CHFJPY,20030730,102600,88.49,88.49,88.48,88.48
CHFJPY,20030730,102700,88.49,88.49,88.47,88.47
CHFJPY,20030730,102800,88.48,88.49,88.47,88.47
CHFJPY,20030730,102900,88.48,88.48,88.47,88.47
CHFJPY,20030730,103000,88.46,88.46,88.46,88.46
CHFJPY,20030730,103100,88.45,88.45,88.45,88.45
CHFJPY,20030730,103200,88.44,88.44,88.44,88.44
CHFJPY,20030730,103300,88.43,88.44,88.43,88.44
CHFJPY,20030730,103400,88.45,88.45,88.44,88.45
CHFJPY,20030730,103500,88.46,88.46,88.45,88.45
CHFJPY,20030730,103600,88.44,88.45,88.44,88.44
CHFJPY,20030730,103700,88.43,88.45,88.43,88.45
CHFJPY,20030730,103900,88.44,88.45,88.43,88.45
CHFJPY,20030730,104000,88.44,88.45,88.44,88.44
CHFJPY,20030730,104100,88.43,88.44,88.43,88.44
CHFJPY,20030730,104200,88.43,88.43,88.43,88.43
CHFJPY,20030730,104300,88.44,88.44,88.44,88.44
CHFJPY,20030730,104400,88.45,88.46,88.45,88.46
CHFJPY,20030730,104500,88.47,88.47,88.47,88.47
CHFJPY,20030730,104600,88.46,88.46,88.45,88.45
CHFJPY,20030730,104700,88.46,88.46,88.45,88.45
CHFJPY,20030730,104800,88.44,88.45,88.44,88.45
CHFJPY,20030730,104900,88.46,88.46,88.44,88.45
CHFJPY,20030730,105000,88.44,88.45,88.43,88.45
CHFJPY,20030730,105100,88.44,88.44,88.43,88.43
CHFJPY,20030730,105200,88.44,88.45,88.42,88.42
CHFJPY,20030730,105300,88.41,88.42,88.41,88.41
CHFJPY,20030730,105400,88.42,88.42,88.39,88.39
CHFJPY,20030730,105500,88.40,88.41,88.40,88.40
CHFJPY,20030730,105600,88.41,88.41,88.40,88.40
CHFJPY,20030730,105700,88.41,88.41,88.39,88.39
CHFJPY,20030730,105800,88.40,88.40,88.39,88.39
CHFJPY,20030730,105900,88.38,88.38,88.38,88.38
CHFJPY,20030730,110000,88.39,88.40,88.39,88.40
CHFJPY,20030730,110100,88.39,88.40,88.39,88.40
CHFJPY,20030730,110200,88.41,88.43,88.41,88.43
CHFJPY,20030730,110300,88.42,88.46,88.42,88.46
CHFJPY,20030730,110400,88.45,88.46,88.43,88.43
CHFJPY,20030730,110500,88.44,88.44,88.41,88.41
CHFJPY,20030730,110600,88.42,88.43,88.42,88.43
CHFJPY,20030730,110800,88.42,88.43,88.42,88.43
CHFJPY,20030730,110900,88.44,88.45,88.44,88.45
CHFJPY,20030730,111000,88.44,88.44,88.44,88.44
CHFJPY,20030730,111100,88.45,88.45,88.44,88.44
CHFJPY,20030730,111200,88.45,88.45,88.45,88.45
CHFJPY,20030730,111300,88.44,88.46,88.44,88.46
CHFJPY,20030730,111400,88.45,88.46,88.45,88.45
CHFJPY,20030730,111500,88.46,88.46,88.45,88.46
CHFJPY,20030730,111700,88.47,88.47,88.46,88.46
CHFJPY,20030730,111800,88.45,88.48,88.45,88.47
CHFJPY,20030730,111900,88.46,88.46,88.45,88.45
CHFJPY,20030730,112000,88.44,88.44,88.44,88.44
CHFJPY,20030730,112100,88.43,88.43,88.43,88.43
CHFJPY,20030730,112200,88.44,88.44,88.43,88.44
CHFJPY,20030730,112300,88.43,88.44,88.42,88.43
CHFJPY,20030730,112400,88.44,88.44,88.43,88.43
CHFJPY,20030730,112500,88.42,88.43,88.42,88.42
CHFJPY,20030730,112600,88.41,88.44,88.41,88.43
CHFJPY,20030730,112700,88.44,88.45,88.43,88.44
CHFJPY,20030730,112900,88.43,88.43,88.43,88.43
CHFJPY,20030730,113000,88.44,88.46,88.44,88.45
CHFJPY,20030730,113100,88.46,88.53,88.46,88.53
CHFJPY,20030730,113200,88.54,88.55,88.51,88.51
CHFJPY,20030730,113300,88.50,88.50,88.48,88.48
CHFJPY,20030730,113400,88.47,88.47,88.46,88.46
CHFJPY,20030730,113500,88.45,88.46,88.45,88.46
CHFJPY,20030730,113600,88.45,88.45,88.44,88.44
CHFJPY,20030730,113700,88.43,88.44,88.41,88.41
CHFJPY,20030730,113800,88.40,88.40,88.39,88.40
CHFJPY,20030730,113900,88.39,88.39,88.37,88.38
CHFJPY,20030730,114000,88.39,88.41,88.39,88.41
CHFJPY,20030730,114100,88.40,88.42,88.40,88.42
CHFJPY,20030730,114200,88.43,88.43,88.41,88.41
CHFJPY,20030730,114300,88.42,88.42,88.42,88.42
CHFJPY,20030730,114400,88.41,88.44,88.40,88.44
CHFJPY,20030730,114500,88.45,88.45,88.44,88.44
CHFJPY,20030730,114600,88.45,88.45,88.44,88.45
CHFJPY,20030730,114700,88.44,88.44,88.43,88.43
CHFJPY,20030730,114800,88.44,88.44,88.43,88.43
CHFJPY,20030730,114900,88.42,88.43,88.42,88.43
CHFJPY,20030730,115000,88.42,88.43,88.41,88.41
CHFJPY,20030730,115100,88.40,88.40,88.39,88.39
CHFJPY,20030730,115200,88.40,88.40,88.39,88.39
CHFJPY,20030730,115300,88.40,88.40,88.39,88.39
CHFJPY,20030730,115400,88.40,88.40,88.40,88.40
CHFJPY,20030730,115500,88.39,88.39,88.39,88.39
CHFJPY,20030730,115600,88.38,88.42,88.38,88.41
CHFJPY,20030730,115700,88.40,88.41,88.40,88.41
CHFJPY,20030730,115800,88.40,88.40,88.39,88.40
CHFJPY,20030730,115900,88.41,88.41,88.39,88.39
CHFJPY,20030730,120000,88.40,88.40,88.39,88.39
CHFJPY,20030730,120100,88.38,88.38,88.36,88.36
CHFJPY,20030730,120200,88.37,88.37,88.35,88.35
CHFJPY,20030730,120300,88.36,88.36,88.35,88.36
CHFJPY,20030730,120400,88.37,88.39,88.37,88.39
CHFJPY,20030730,120500,88.40,88.41,88.40,88.41
CHFJPY,20030730,120600,88.42,88.42,88.40,88.40
CHFJPY,20030730,120700,88.39,88.40,88.39,88.40
CHFJPY,20030730,120800,88.41,88.41,88.39,88.39
CHFJPY,20030730,120900,88.38,88.38,88.38,88.38
CHFJPY,20030730,121000,88.39,88.39,88.38,88.38
CHFJPY,20030730,121100,88.37,88.37,88.37,88.37
CHFJPY,20030730,121200,88.38,88.38,88.37,88.37
CHFJPY,20030730,121400,88.36,88.37,88.36,88.36
CHFJPY,20030730,121500,88.35,88.35,88.35,88.35
CHFJPY,20030730,121600,88.34,88.34,88.33,88.34
CHFJPY,20030730,121700,88.35,88.35,88.34,88.34
CHFJPY,20030730,121800,88.35,88.36,88.32,88.34
CHFJPY,20030730,121900,88.35,88.36,88.35,88.35
CHFJPY,20030730,122000,88.36,88.37,88.36,88.37
CHFJPY,20030730,122100,88.36,88.37,88.35,88.35
CHFJPY,20030730,122200,88.36,88.36,88.35,88.35
CHFJPY,20030730,122300,88.34,88.34,88.33,88.33
CHFJPY,20030730,122400,88.34,88.34,88.34,88.34
CHFJPY,20030730,122500,88.35,88.36,88.35,88.36
CHFJPY,20030730,122600,88.37,88.38,88.37,88.37
CHFJPY,20030730,122700,88.36,88.36,88.36,88.36
CHFJPY,20030730,122800,88.35,88.36,88.35,88.36
CHFJPY,20030730,122900,88.35,88.36,88.34,88.34
CHFJPY,20030730,123000,88.35,88.35,88.34,88.34
CHFJPY,20030730,123100,88.35,88.38,88.35,88.38
CHFJPY,20030730,123200,88.39,88.40,88.39,88.40
CHFJPY,20030730,123300,88.39,88.40,88.39,88.40
CHFJPY,20030730,123400,88.41,88.41,88.41,88.41
CHFJPY,20030730,123500,88.42,88.42,88.42,88.42
CHFJPY,20030730,123600,88.43,88.43,88.42,88.43
CHFJPY,20030730,123700,88.42,88.43,88.42,88.42
CHFJPY,20030730,123800,88.43,88.43,88.42,88.42
CHFJPY,20030730,123900,88.43,88.43,88.43,88.43
CHFJPY,20030730,124000,88.42,88.43,88.42,88.43
CHFJPY,20030730,124100,88.42,88.45,88.42,88.45
CHFJPY,20030730,124200,88.44,88.44,88.43,88.43
CHFJPY,20030730,124300,88.42,88.43,88.42,88.42
CHFJPY,20030730,124400,88.43,88.43,88.42,88.43
CHFJPY,20030730,124500,88.42,88.43,88.42,88.42
CHFJPY,20030730,124600,88.43,88.43,88.43,88.43
CHFJPY,20030730,124700,88.42,88.42,88.41,88.41
CHFJPY,20030730,124900,88.40,88.41,88.40,88.41
CHFJPY,20030730,125000,88.40,88.40,88.40,88.40
CHFJPY,20030730,125100,88.41,88.42,88.41,88.41
CHFJPY,20030730,125200,88.42,88.42,88.41,88.42
CHFJPY,20030730,125300,88.41,88.42,88.41,88.42
CHFJPY,20030730,125400,88.43,88.44,88.43,88.43
CHFJPY,20030730,125500,88.44,88.44,88.43,88.44
CHFJPY,20030730,125600,88.43,88.43,88.43,88.43
CHFJPY,20030730,125700,88.44,88.44,88.43,88.44
CHFJPY,20030730,125800,88.43,88.43,88.43,88.43
CHFJPY,20030730,130000,88.44,88.44,88.42,88.42
CHFJPY,20030730,130200,88.41,88.42,88.41,88.41
CHFJPY,20030730,130300,88.42,88.42,88.42,88.42
CHFJPY,20030730,130400,88.43,88.43,88.42,88.42
CHFJPY,20030730,130500,88.43,88.43,88.42,88.42
CHFJPY,20030730,130700,88.41,88.41,88.40,88.40
CHFJPY,20030730,130800,88.41,88.42,88.41,88.42
CHFJPY,20030730,130900,88.41,88.41,88.41,88.41
CHFJPY,20030730,131000,88.42,88.42,88.42,88.42
CHFJPY,20030730,131100,88.41,88.41,88.40,88.40
CHFJPY,20030730,131200,88.41,88.41,88.41,88.41
CHFJPY,20030730,131300,88.40,88.42,88.40,88.41
CHFJPY,20030730,131400,88.42,88.42,88.42,88.42
CHFJPY,20030730,131600,88.41,88.42,88.41,88.41
CHFJPY,20030730,131800,88.42,88.42,88.41,88.41
CHFJPY,20030730,131900,88.40,88.40,88.39,88.39
CHFJPY,20030730,132000,88.38,88.38,88.36,88.37
CHFJPY,20030730,132100,88.36,88.36,88.32,88.32
CHFJPY,20030730,132200,88.33,88.33,88.32,88.32
CHFJPY,20030730,132300,88.33,88.35,88.33,88.34
CHFJPY,20030730,132400,88.33,88.34,88.33,88.34
CHFJPY,20030730,132500,88.35,88.35,88.30,88.30
CHFJPY,20030730,132600,88.31,88.31,88.18,88.18
CHFJPY,20030730,132700,88.16,88.18,88.15,88.18
CHFJPY,20030730,132800,88.17,88.17,88.14,88.14
CHFJPY,20030730,132900,88.15,88.17,88.14,88.17
CHFJPY,20030730,133000,88.16,88.16,88.14,88.14
CHFJPY,20030730,133100,88.15,88.16,88.13,88.16
CHFJPY,20030730,133200,88.17,88.20,88.17,88.19
CHFJPY,20030730,133300,88.18,88.18,88.17,88.17
CHFJPY,20030730,133400,88.16,88.20,88.16,88.20
CHFJPY,20030730,133500,88.21,88.22,88.20,88.20
CHFJPY,20030730,133600,88.21,88.22,88.21,88.22
CHFJPY,20030730,133700,88.21,88.23,88.21,88.23
CHFJPY,20030730,133800,88.22,88.22,88.21,88.22
CHFJPY,20030730,133900,88.21,88.22,88.20,88.22
CHFJPY,20030730,134000,88.21,88.21,88.20,88.21
CHFJPY,20030730,134100,88.20,88.26,88.20,88.26
CHFJPY,20030730,134200,88.27,88.29,88.27,88.27
CHFJPY,20030730,134300,88.26,88.27,88.26,88.27
CHFJPY,20030730,134400,88.28,88.29,88.28,88.28
CHFJPY,20030730,134500,88.27,88.28,88.27,88.28
CHFJPY,20030730,134600,88.27,88.28,88.27,88.27
CHFJPY,20030730,134700,88.28,88.28,88.27,88.27
CHFJPY,20030730,134800,88.26,88.27,88.26,88.27
CHFJPY,20030730,134900,88.26,88.27,88.26,88.27
CHFJPY,20030730,135000,88.26,88.26,88.25,88.25
CHFJPY,20030730,135100,88.24,88.26,88.24,88.25
CHFJPY,20030730,135300,88.26,88.26,88.25,88.25
CHFJPY,20030730,135400,88.24,88.27,88.24,88.27
CHFJPY,20030730,135500,88.26,88.27,88.26,88.27
CHFJPY,20030730,135600,88.26,88.28,88.26,88.27
CHFJPY,20030730,135700,88.26,88.29,88.26,88.27
CHFJPY,20030730,135800,88.28,88.28,88.27,88.27
CHFJPY,20030730,135900,88.28,88.30,88.28,88.30
CHFJPY,20030730,140000,88.31,88.32,88.31,88.32
CHFJPY,20030730,140100,88.33,88.34,88.33,88.33
CHFJPY,20030730,140200,88.34,88.36,88.33,88.36
CHFJPY,20030730,140400,88.37,88.39,88.36,88.39
CHFJPY,20030730,140500,88.38,88.40,88.38,88.40
CHFJPY,20030730,140600,88.39,88.40,88.39,88.40
CHFJPY,20030730,140700,88.39,88.39,88.38,88.39
CHFJPY,20030730,140800,88.40,88.40,88.39,88.40
CHFJPY,20030730,140900,88.39,88.39,88.39,88.39
CHFJPY,20030730,141000,88.40,88.40,88.39,88.39
CHFJPY,20030730,141100,88.40,88.41,88.39,88.39
CHFJPY,20030730,141200,88.38,88.39,88.38,88.38
CHFJPY,20030730,141300,88.37,88.37,88.36,88.37
CHFJPY,20030730,141400,88.36,88.36,88.34,88.34
CHFJPY,20030730,141500,88.35,88.36,88.35,88.35
CHFJPY,20030730,141600,88.36,88.36,88.35,88.35
CHFJPY,20030730,141700,88.34,88.35,88.34,88.35
CHFJPY,20030730,141800,88.36,88.37,88.36,88.37
CHFJPY,20030730,141900,88.38,88.38,88.38,88.38
CHFJPY,20030730,142000,88.39,88.39,88.38,88.38
CHFJPY,20030730,142100,88.39,88.41,88.39,88.41
CHFJPY,20030730,142200,88.42,88.42,88.40,88.40
CHFJPY,20030730,142300,88.39,88.42,88.39,88.42
CHFJPY,20030730,142400,88.41,88.41,88.41,88.41
CHFJPY,20030730,142500,88.40,88.40,88.40,88.40
CHFJPY,20030730,142600,88.41,88.41,88.40,88.41
CHFJPY,20030730,142800,88.40,88.41,88.40,88.41
CHFJPY,20030730,142900,88.42,88.42,88.42,88.42
CHFJPY,20030730,143000,88.41,88.41,88.40,88.41
CHFJPY,20030730,143100,88.40,88.40,88.40,88.40
CHFJPY,20030730,143200,88.41,88.41,88.41,88.41
CHFJPY,20030730,143300,88.40,88.41,88.39,88.41
CHFJPY,20030730,143400,88.40,88.40,88.39,88.39
CHFJPY,20030730,143500,88.40,88.41,88.40,88.40
CHFJPY,20030730,143600,88.39,88.40,88.39,88.40
CHFJPY,20030730,143700,88.39,88.39,88.37,88.38
CHFJPY,20030730,143800,88.37,88.39,88.37,88.38
CHFJPY,20030730,143900,88.39,88.39,88.37,88.37
CHFJPY,20030730,144000,88.38,88.42,88.38,88.42
CHFJPY,20030730,144100,88.41,88.41,88.39,88.40
CHFJPY,20030730,144200,88.39,88.41,88.39,88.41
CHFJPY,20030730,144300,88.42,88.44,88.41,88.44
CHFJPY,20030730,144400,88.43,88.44,88.42,88.42
CHFJPY,20030730,144500,88.43,88.46,88.42,88.46
CHFJPY,20030730,144600,88.47,88.47,88.45,88.45
CHFJPY,20030730,144700,88.46,88.48,88.46,88.46
CHFJPY,20030730,144800,88.45,88.48,88.44,88.48
CHFJPY,20030730,144900,88.49,88.50,88.49,88.49
CHFJPY,20030730,145000,88.50,88.50,88.48,88.48
CHFJPY,20030730,145100,88.49,88.50,88.49,88.49
CHFJPY,20030730,145200,88.50,88.52,88.49,88.52
CHFJPY,20030730,145300,88.53,88.54,88.52,88.52
CHFJPY,20030730,145400,88.51,88.52,88.50,88.52
CHFJPY,20030730,145500,88.51,88.52,88.51,88.51
CHFJPY,20030730,145600,88.50,88.53,88.50,88.53
CHFJPY,20030730,145700,88.52,88.52,88.51,88.51
CHFJPY,20030730,145800,88.52,88.52,88.50,88.50
CHFJPY,20030730,145900,88.51,88.52,88.50,88.51
CHFJPY,20030730,150000,88.50,88.51,88.48,88.48
CHFJPY,20030730,150100,88.47,88.50,88.47,88.50
CHFJPY,20030730,150200,88.51,88.53,88.51,88.52
CHFJPY,20030730,150300,88.51,88.57,88.51,88.56
CHFJPY,20030730,150400,88.57,88.57,88.54,88.56
CHFJPY,20030730,150500,88.55,88.56,88.55,88.56
CHFJPY,20030730,150600,88.55,88.56,88.54,88.54
CHFJPY,20030730,150700,88.55,88.56,88.55,88.56
CHFJPY,20030730,150800,88.55,88.55,88.54,88.54
CHFJPY,20030730,150900,88.53,88.54,88.53,88.53
CHFJPY,20030730,151000,88.54,88.54,88.48,88.48
CHFJPY,20030730,151100,88.46,88.48,88.45,88.45
CHFJPY,20030730,151200,88.44,88.44,88.41,88.42
CHFJPY,20030730,151300,88.43,88.47,88.43,88.46
CHFJPY,20030730,151400,88.47,88.47,88.45,88.46
CHFJPY,20030730,151500,88.45,88.45,88.42,88.45
CHFJPY,20030730,151600,88.44,88.45,88.41,88.41
CHFJPY,20030730,151700,88.40,88.44,88.38,88.43
CHFJPY,20030730,151800,88.44,88.45,88.44,88.45
CHFJPY,20030730,151900,88.44,88.45,88.41,88.45
CHFJPY,20030730,152000,88.44,88.47,88.44,88.45
CHFJPY,20030730,152100,88.46,88.47,88.45,88.47
CHFJPY,20030730,152200,88.48,88.49,88.48,88.49
CHFJPY,20030730,152300,88.50,88.52,88.49,88.49
CHFJPY,20030730,152400,88.51,88.54,88.50,88.50
CHFJPY,20030730,152500,88.49,88.49,88.48,88.49
CHFJPY,20030730,152600,88.48,88.48,88.46,88.48
CHFJPY,20030730,152700,88.49,88.50,88.46,88.48
CHFJPY,20030730,152800,88.49,88.49,88.46,88.46
CHFJPY,20030730,152900,88.47,88.48,88.46,88.46
CHFJPY,20030730,153000,88.47,88.50,88.47,88.50
CHFJPY,20030730,153100,88.51,88.54,88.51,88.52
CHFJPY,20030730,153200,88.53,88.56,88.52,88.56
CHFJPY,20030730,153300,88.55,88.55,88.54,88.54
CHFJPY,20030730,153400,88.55,88.56,88.53,88.53
CHFJPY,20030730,153500,88.54,88.54,88.53,88.54
CHFJPY,20030730,153600,88.53,88.53,88.51,88.53
CHFJPY,20030730,153700,88.54,88.55,88.54,88.54
CHFJPY,20030730,153800,88.53,88.54,88.53,88.54
CHFJPY,20030730,153900,88.53,88.55,88.53,88.55
CHFJPY,20030730,154000,88.54,88.55,88.54,88.55
CHFJPY,20030730,154100,88.54,88.54,88.52,88.52
CHFJPY,20030730,154200,88.51,88.53,88.51,88.53
CHFJPY,20030730,154300,88.52,88.52,88.51,88.51
CHFJPY,20030730,154400,88.52,88.53,88.52,88.53
CHFJPY,20030730,154500,88.52,88.53,88.52,88.53
CHFJPY,20030730,154600,88.54,88.55,88.54,88.55
CHFJPY,20030730,154700,88.54,88.55,88.54,88.54
CHFJPY,20030730,154800,88.55,88.56,88.55,88.56
CHFJPY,20030730,154900,88.55,88.55,88.55,88.55
CHFJPY,20030730,155000,88.56,88.57,88.55,88.55
CHFJPY,20030730,155200,88.56,88.56,88.56,88.56
CHFJPY,20030730,155300,88.57,88.57,88.56,88.56
CHFJPY,20030730,155400,88.57,88.59,88.56,88.59
CHFJPY,20030730,155500,88.58,88.58,88.56,88.58
CHFJPY,20030730,155600,88.59,88.59,88.57,88.59
CHFJPY,20030730,155700,88.58,88.58,88.58,88.58
CHFJPY,20030730,155800,88.57,88.58,88.57,88.58
CHFJPY,20030730,155900,88.57,88.57,88.55,88.55
CHFJPY,20030730,160000,88.54,88.54,88.51,88.51
CHFJPY,20030730,160100,88.50,88.50,88.47,88.47
CHFJPY,20030730,160200,88.48,88.50,88.47,88.50
CHFJPY,20030730,160300,88.51,88.54,88.51,88.54
CHFJPY,20030730,160400,88.55,88.55,88.53,88.53
CHFJPY,20030730,160500,88.54,88.55,88.54,88.54
CHFJPY,20030730,160600,88.55,88.56,88.55,88.56
CHFJPY,20030730,160700,88.57,88.57,88.55,88.56
CHFJPY,20030730,160800,88.57,88.57,88.56,88.56
CHFJPY,20030730,160900,88.55,88.55,88.50,88.50
CHFJPY,20030730,161000,88.51,88.54,88.51,88.54
CHFJPY,20030730,161100,88.53,88.54,88.52,88.52
CHFJPY,20030730,161200,88.53,88.53,88.52,88.52
CHFJPY,20030730,161300,88.53,88.53,88.52,88.53
CHFJPY,20030730,161400,88.54,88.57,88.54,88.57
CHFJPY,20030730,161500,88.56,88.59,88.56,88.59
CHFJPY,20030730,161600,88.58,88.59,88.58,88.59
CHFJPY,20030730,161700,88.58,88.59,88.58,88.59
CHFJPY,20030730,161800,88.58,88.59,88.58,88.59
CHFJPY,20030730,161900,88.58,88.60,88.57,88.59
CHFJPY,20030730,162000,88.58,88.59,88.58,88.59
CHFJPY,20030730,162100,88.60,88.63,88.60,88.63
CHFJPY,20030730,162200,88.62,88.64,88.62,88.64
CHFJPY,20030730,162300,88.65,88.65,88.60,88.61
CHFJPY,20030730,162400,88.60,88.61,88.59,88.61
CHFJPY,20030730,162500,88.60,88.63,88.60,88.60
CHFJPY,20030730,162600,88.59,88.61,88.59,88.61
CHFJPY,20030730,162700,88.60,88.61,88.59,88.60
CHFJPY,20030730,162800,88.61,88.64,88.61,88.64
CHFJPY,20030730,162900,88.63,88.64,88.62,88.63
CHFJPY,20030730,163000,88.64,88.64,88.62,88.64
CHFJPY,20030730,163100,88.63,88.63,88.60,88.60
CHFJPY,20030730,163200,88.61,88.61,88.59,88.60
CHFJPY,20030730,163300,88.61,88.61,88.60,88.61
CHFJPY,20030730,163400,88.62,88.62,88.59,88.59
CHFJPY,20030730,163500,88.58,88.59,88.57,88.59
CHFJPY,20030730,163600,88.58,88.58,88.57,88.58
CHFJPY,20030730,163700,88.57,88.57,88.55,88.55
CHFJPY,20030730,163800,88.56,88.56,88.55,88.56
CHFJPY,20030730,163900,88.57,88.59,88.57,88.59
CHFJPY,20030730,164000,88.58,88.58,88.56,88.57
CHFJPY,20030730,164100,88.56,88.57,88.56,88.57
CHFJPY,20030730,164200,88.56,88.58,88.56,88.58
CHFJPY,20030730,164300,88.57,88.57,88.56,88.57
CHFJPY,20030730,164400,88.56,88.59,88.56,88.58
CHFJPY,20030730,164500,88.57,88.59,88.57,88.57
CHFJPY,20030730,164600,88.58,88.59,88.56,88.56
CHFJPY,20030730,164700,88.55,88.56,88.55,88.55
CHFJPY,20030730,164800,88.56,88.56,88.56,88.56
CHFJPY,20030730,164900,88.55,88.57,88.55,88.57
CHFJPY,20030730,165000,88.56,88.60,88.56,88.60
CHFJPY,20030730,165100,88.61,88.61,88.60,88.60
CHFJPY,20030730,165200,88.59,88.59,88.59,88.59
CHFJPY,20030730,165300,88.58,88.58,88.57,88.58
CHFJPY,20030730,165400,88.57,88.57,88.56,88.56
CHFJPY,20030730,165500,88.57,88.57,88.55,88.55
CHFJPY,20030730,165600,88.56,88.57,88.55,88.57
CHFJPY,20030730,165700,88.56,88.56,88.56,88.56
CHFJPY,20030730,165800,88.55,88.55,88.51,88.51
CHFJPY,20030730,165900,88.52,88.53,88.52,88.53
CHFJPY,20030730,170000,88.52,88.52,88.52,88.52
CHFJPY,20030730,170100,88.53,88.53,88.52,88.52
CHFJPY,20030730,170200,88.53,88.53,88.53,88.53
CHFJPY,20030730,170300,88.52,88.52,88.49,88.49
CHFJPY,20030730,170400,88.50,88.51,88.47,88.48
CHFJPY,20030730,170500,88.49,88.49,88.48,88.48
CHFJPY,20030730,170600,88.49,88.50,88.49,88.49
CHFJPY,20030730,170700,88.48,88.49,88.48,88.49
CHFJPY,20030730,170800,88.48,88.49,88.48,88.49
CHFJPY,20030730,170900,88.48,88.48,88.45,88.46
CHFJPY,20030730,171000,88.45,88.47,88.45,88.45
CHFJPY,20030730,171100,88.44,88.46,88.44,88.45
CHFJPY,20030730,171200,88.44,88.45,88.41,88.41
CHFJPY,20030730,171300,88.42,88.42,88.41,88.42
CHFJPY,20030730,171400,88.43,88.44,88.41,88.41
CHFJPY,20030730,171600,88.42,88.42,88.41,88.42
CHFJPY,20030730,171700,88.41,88.41,88.40,88.40
CHFJPY,20030730,171800,88.39,88.41,88.39,88.41
CHFJPY,20030730,171900,88.40,88.40,88.39,88.39
CHFJPY,20030730,172000,88.40,88.41,88.40,88.40
CHFJPY,20030730,172100,88.41,88.42,88.41,88.41
CHFJPY,20030730,172200,88.40,88.41,88.38,88.40
CHFJPY,20030730,172300,88.39,88.39,88.38,88.38
CHFJPY,20030730,172400,88.37,88.38,88.35,88.36
CHFJPY,20030730,172500,88.37,88.38,88.37,88.38
CHFJPY,20030730,172600,88.39,88.40,88.39,88.40
CHFJPY,20030730,172700,88.41,88.41,88.39,88.40
CHFJPY,20030730,172800,88.39,88.40,88.39,88.40
CHFJPY,20030730,172900,88.41,88.42,88.40,88.42
CHFJPY,20030730,173000,88.43,88.43,88.42,88.42
CHFJPY,20030730,173100,88.43,88.44,88.41,88.42
CHFJPY,20030730,173200,88.41,88.41,88.39,88.40
CHFJPY,20030730,173300,88.39,88.40,88.37,88.38
CHFJPY,20030730,173400,88.37,88.37,88.35,88.36
CHFJPY,20030730,173500,88.37,88.38,88.36,88.37
CHFJPY,20030730,173600,88.36,88.37,88.34,88.35
CHFJPY,20030730,173700,88.34,88.35,88.34,88.35
CHFJPY,20030730,173800,88.36,88.36,88.34,88.34
CHFJPY,20030730,173900,88.33,88.33,88.29,88.29
CHFJPY,20030730,174000,88.30,88.31,88.29,88.31
CHFJPY,20030730,174100,88.32,88.32,88.30,88.31
CHFJPY,20030730,174200,88.32,88.32,88.29,88.29
CHFJPY,20030730,174300,88.28,88.30,88.28,88.30
CHFJPY,20030730,174400,88.29,88.30,88.28,88.28
CHFJPY,20030730,174500,88.29,88.32,88.29,88.31
CHFJPY,20030730,174600,88.30,88.30,88.29,88.29
CHFJPY,20030730,174700,88.28,88.29,88.27,88.28
CHFJPY,20030730,174800,88.29,88.32,88.29,88.32
CHFJPY,20030730,174900,88.31,88.31,88.28,88.29
CHFJPY,20030730,175000,88.30,88.30,88.29,88.30
CHFJPY,20030730,175100,88.29,88.31,88.28,88.31
CHFJPY,20030730,175200,88.30,88.31,88.29,88.30
CHFJPY,20030730,175300,88.31,88.31,88.31,88.31
CHFJPY,20030730,175400,88.32,88.34,88.31,88.32
CHFJPY,20030730,175500,88.33,88.38,88.33,88.38
CHFJPY,20030730,175600,88.39,88.40,88.39,88.39
CHFJPY,20030730,175700,88.38,88.38,88.37,88.37
CHFJPY,20030730,175800,88.38,88.39,88.38,88.39
CHFJPY,20030730,175900,88.40,88.41,88.39,88.39
CHFJPY,20030730,180000,88.40,88.40,88.37,88.38
CHFJPY,20030730,180100,88.37,88.38,88.37,88.37
CHFJPY,20030730,180200,88.36,88.36,88.35,88.35
CHFJPY,20030730,180300,88.36,88.36,88.36,88.36
CHFJPY,20030730,180400,88.35,88.35,88.33,88.33
CHFJPY,20030730,180500,88.34,88.35,88.34,88.35
CHFJPY,20030730,180600,88.36,88.36,88.35,88.35
CHFJPY,20030730,180800,88.36,88.39,88.36,88.39
CHFJPY,20030730,180900,88.40,88.40,88.39,88.39
CHFJPY,20030730,181000,88.38,88.38,88.36,88.36
CHFJPY,20030730,181100,88.35,88.35,88.34,88.34
CHFJPY,20030730,181200,88.35,88.35,88.34,88.34
CHFJPY,20030730,181300,88.35,88.35,88.35,88.35
CHFJPY,20030730,181400,88.36,88.36,88.35,88.35
CHFJPY,20030730,181500,88.34,88.35,88.34,88.34
CHFJPY,20030730,181600,88.35,88.36,88.35,88.36
CHFJPY,20030730,181700,88.37,88.37,88.35,88.35
CHFJPY,20030730,181800,88.34,88.35,88.34,88.35
CHFJPY,20030730,181900,88.34,88.35,88.34,88.35
CHFJPY,20030730,182000,88.34,88.35,88.33,88.35
CHFJPY,20030730,182100,88.36,88.36,88.35,88.36
CHFJPY,20030730,182200,88.35,88.36,88.35,88.35
CHFJPY,20030730,182300,88.34,88.34,88.34,88.34
CHFJPY,20030730,182400,88.33,88.34,88.33,88.34
CHFJPY,20030730,182500,88.35,88.36,88.31,88.32
CHFJPY,20030730,182600,88.31,88.32,88.29,88.31
CHFJPY,20030730,182700,88.32,88.32,88.31,88.31
CHFJPY,20030730,182800,88.30,88.31,88.30,88.30
CHFJPY,20030730,182900,88.31,88.33,88.31,88.33
CHFJPY,20030730,183000,88.32,88.32,88.29,88.30
CHFJPY,20030730,183100,88.28,88.29,88.28,88.29
CHFJPY,20030730,183200,88.27,88.27,88.24,88.24
CHFJPY,20030730,183300,88.23,88.26,88.23,88.26
CHFJPY,20030730,183400,88.25,88.25,88.23,88.24
CHFJPY,20030730,183500,88.25,88.27,88.25,88.27
CHFJPY,20030730,183600,88.28,88.29,88.28,88.29
CHFJPY,20030730,183700,88.28,88.28,88.27,88.28
CHFJPY,20030730,183800,88.29,88.29,88.27,88.27
CHFJPY,20030730,183900,88.28,88.28,88.27,88.27
CHFJPY,20030730,184100,88.28,88.28,88.27,88.28
CHFJPY,20030730,184200,88.29,88.32,88.29,88.31
CHFJPY,20030730,184300,88.30,88.30,88.29,88.29
CHFJPY,20030730,184400,88.30,88.31,88.29,88.30
CHFJPY,20030730,184500,88.31,88.32,88.29,88.30
CHFJPY,20030730,184600,88.29,88.31,88.29,88.31
CHFJPY,20030730,184700,88.30,88.30,88.29,88.30
CHFJPY,20030730,184800,88.29,88.29,88.29,88.29
CHFJPY,20030730,184900,88.30,88.30,88.29,88.29
CHFJPY,20030730,185000,88.30,88.31,88.30,88.31
CHFJPY,20030730,185100,88.30,88.32,88.30,88.31
CHFJPY,20030730,185200,88.30,88.31,88.30,88.31
CHFJPY,20030730,185300,88.30,88.30,88.30,88.30
CHFJPY,20030730,185500,88.31,88.31,88.31,88.31
CHFJPY,20030730,185700,88.32,88.32,88.32,88.32
CHFJPY,20030730,185800,88.33,88.33,88.32,88.33
CHFJPY,20030730,185900,88.32,88.33,88.32,88.32
CHFJPY,20030730,190100,88.31,88.31,88.30,88.31
CHFJPY,20030730,190200,88.30,88.30,88.29,88.29
CHFJPY,20030730,190300,88.30,88.30,88.29,88.29
CHFJPY,20030730,190400,88.28,88.28,88.28,88.28
CHFJPY,20030730,190500,88.27,88.28,88.26,88.27
CHFJPY,20030730,190600,88.28,88.29,88.28,88.29
CHFJPY,20030730,190700,88.28,88.28,88.27,88.27
CHFJPY,20030730,190800,88.26,88.26,88.25,88.25
CHFJPY,20030730,190900,88.26,88.26,88.24,88.25
CHFJPY,20030730,191000,88.26,88.26,88.26,88.26
CHFJPY,20030730,191100,88.25,88.27,88.25,88.27
CHFJPY,20030730,191200,88.26,88.26,88.26,88.26
CHFJPY,20030730,191300,88.25,88.25,88.25,88.25
CHFJPY,20030730,191400,88.26,88.26,88.26,88.26
CHFJPY,20030730,191500,88.27,88.27,88.27,88.27
CHFJPY,20030730,191600,88.26,88.28,88.26,88.28
CHFJPY,20030730,191700,88.27,88.27,88.26,88.27
CHFJPY,20030730,191800,88.28,88.28,88.27,88.27
CHFJPY,20030730,191900,88.26,88.27,88.26,88.26
CHFJPY,20030730,192000,88.27,88.27,88.25,88.26
CHFJPY,20030730,192100,88.27,88.27,88.27,88.27
CHFJPY,20030730,192200,88.26,88.26,88.26,88.26
CHFJPY,20030730,192300,88.27,88.28,88.27,88.28
CHFJPY,20030730,192400,88.27,88.27,88.26,88.26
CHFJPY,20030730,192500,88.25,88.26,88.25,88.25
CHFJPY,20030730,192600,88.24,88.24,88.24,88.24
CHFJPY,20030730,192700,88.23,88.23,88.23,88.23
CHFJPY,20030730,192800,88.22,88.25,88.22,88.25
CHFJPY,20030730,192900,88.24,88.24,88.23,88.24
CHFJPY,20030730,193000,88.23,88.24,88.22,88.22
CHFJPY,20030730,193100,88.21,88.22,88.21,88.22
CHFJPY,20030730,193200,88.21,88.21,88.21,88.21
CHFJPY,20030730,193300,88.22,88.24,88.21,88.23
CHFJPY,20030730,193400,88.24,88.24,88.24,88.24
CHFJPY,20030730,193500,88.23,88.23,88.23,88.23
CHFJPY,20030730,193600,88.24,88.24,88.23,88.24
CHFJPY,20030730,193700,88.25,88.26,88.25,88.26
CHFJPY,20030730,193800,88.25,88.25,88.23,88.23
CHFJPY,20030730,193900,88.22,88.23,88.22,88.22
CHFJPY,20030730,194000,88.23,88.24,88.22,88.24
CHFJPY,20030730,194100,88.23,88.24,88.23,88.24
CHFJPY,20030730,194200,88.23,88.23,88.23,88.23
CHFJPY,20030730,194300,88.22,88.22,88.21,88.21
CHFJPY,20030730,194400,88.22,88.22,88.21,88.21
CHFJPY,20030730,194500,88.22,88.22,88.20,88.20
CHFJPY,20030730,194600,88.19,88.21,88.19,88.21
CHFJPY,20030730,194700,88.20,88.22,88.20,88.22
CHFJPY,20030730,194800,88.21,88.21,88.19,88.19
CHFJPY,20030730,194900,88.20,88.20,88.20,88.20
CHFJPY,20030730,195000,88.21,88.21,88.19,88.19
CHFJPY,20030730,195100,88.18,88.19,88.17,88.19
CHFJPY,20030730,195200,88.20,88.20,88.20,88.20
CHFJPY,20030730,195300,88.21,88.22,88.21,88.21
CHFJPY,20030730,195400,88.22,88.23,88.22,88.22
CHFJPY,20030730,195500,88.21,88.22,88.21,88.22
CHFJPY,20030730,195600,88.21,88.21,88.21,88.21
CHFJPY,20030730,195900,88.20,88.20,88.19,88.19
CHFJPY,20030730,200000,88.18,88.18,88.18,88.18
CHFJPY,20030730,200100,88.19,88.19,88.19,88.19
CHFJPY,20030730,200300,88.18,88.18,88.18,88.18
CHFJPY,20030730,200400,88.19,88.19,88.18,88.18
CHFJPY,20030730,200500,88.19,88.19,88.18,88.18
CHFJPY,20030730,200600,88.19,88.20,88.19,88.20
CHFJPY,20030730,200700,88.21,88.21,88.21,88.21
CHFJPY,20030730,200800,88.22,88.22,88.21,88.21
CHFJPY,20030730,200900,88.20,88.20,88.19,88.20
CHFJPY,20030730,201000,88.19,88.20,88.19,88.19
CHFJPY,20030730,201100,88.20,88.20,88.19,88.19
CHFJPY,20030730,201200,88.20,88.20,88.19,88.19
CHFJPY,20030730,201300,88.20,88.20,88.19,88.19
CHFJPY,20030730,201500,88.20,88.20,88.18,88.20
CHFJPY,20030730,201600,88.21,88.23,88.21,88.22
CHFJPY,20030730,201700,88.23,88.23,88.22,88.22
CHFJPY,20030730,201800,88.23,88.23,88.23,88.23
CHFJPY,20030730,201900,88.24,88.24,88.23,88.23
CHFJPY,20030730,202000,88.24,88.24,88.22,88.22
CHFJPY,20030730,202100,88.21,88.21,88.21,88.21
CHFJPY,20030730,202200,88.20,88.22,88.20,88.22
CHFJPY,20030730,202300,88.21,88.23,88.21,88.22
CHFJPY,20030730,202500,88.23,88.23,88.22,88.22
CHFJPY,20030730,202600,88.21,88.21,88.20,88.21
CHFJPY,20030730,202700,88.22,88.22,88.22,88.22
CHFJPY,20030730,202800,88.21,88.21,88.20,88.20
CHFJPY,20030730,202900,88.21,88.22,88.19,88.19
CHFJPY,20030730,203000,88.18,88.18,88.16,88.16
CHFJPY,20030730,203100,88.17,88.17,88.16,88.17
CHFJPY,20030730,203200,88.18,88.18,88.17,88.18
CHFJPY,20030730,203300,88.17,88.17,88.17,88.17
CHFJPY,20030730,203500,88.18,88.18,88.18,88.18
CHFJPY,20030730,203600,88.17,88.18,88.17,88.17
CHFJPY,20030730,203700,88.16,88.17,88.16,88.17
CHFJPY,20030730,203800,88.16,88.16,88.15,88.16
CHFJPY,20030730,203900,88.15,88.15,88.14,88.14
CHFJPY,20030730,204000,88.15,88.15,88.13,88.14
CHFJPY,20030730,204100,88.13,88.13,88.09,88.09
CHFJPY,20030730,204200,88.08,88.09,88.08,88.09
CHFJPY,20030730,204300,88.08,88.10,88.08,88.09
CHFJPY,20030730,204400,88.10,88.10,88.09,88.09
CHFJPY,20030730,204500,88.08,88.09,88.08,88.09
CHFJPY,20030730,204600,88.08,88.10,88.08,88.09
CHFJPY,20030730,204700,88.10,88.10,88.09,88.10
CHFJPY,20030730,204800,88.09,88.10,88.09,88.10
CHFJPY,20030730,204900,88.11,88.11,88.11,88.11
CHFJPY,20030730,205000,88.10,88.12,88.10,88.11
CHFJPY,20030730,205200,88.10,88.13,88.10,88.13
CHFJPY,20030730,205300,88.12,88.12,88.11,88.11
CHFJPY,20030730,205400,88.10,88.12,88.10,88.12
CHFJPY,20030730,205500,88.11,88.12,88.11,88.12
CHFJPY,20030730,205600,88.13,88.14,88.12,88.13
CHFJPY,20030730,205700,88.12,88.12,88.10,88.10
CHFJPY,20030730,205800,88.11,88.11,88.10,88.11
CHFJPY,20030730,205900,88.10,88.10,88.10,88.10
CHFJPY,20030730,210000,88.11,88.16,88.11,88.16
CHFJPY,20030730,210100,88.15,88.15,88.13,88.13
CHFJPY,20030730,210200,88.14,88.15,88.14,88.15
CHFJPY,20030730,210300,88.16,88.16,88.15,88.16
CHFJPY,20030730,210400,88.17,88.21,88.17,88.20
CHFJPY,20030730,210500,88.19,88.19,88.17,88.17
CHFJPY,20030730,210600,88.18,88.19,88.18,88.19
CHFJPY,20030730,210700,88.20,88.20,88.20,88.20
CHFJPY,20030730,210800,88.21,88.21,88.21,88.21
CHFJPY,20030730,210900,88.20,88.20,88.20,88.20
CHFJPY,20030730,211000,88.19,88.20,88.18,88.18
CHFJPY,20030730,211100,88.17,88.17,88.16,88.17
CHFJPY,20030730,211200,88.18,88.19,88.17,88.17
CHFJPY,20030730,211400,88.16,88.17,88.15,88.16
CHFJPY,20030730,211700,88.15,88.16,88.15,88.16
CHFJPY,20030730,211900,88.17,88.17,88.16,88.16
CHFJPY,20030730,212000,88.15,88.15,88.13,88.14
CHFJPY,20030730,212100,88.15,88.16,88.15,88.16
CHFJPY,20030730,212200,88.15,88.15,88.14,88.15
CHFJPY,20030730,212300,88.14,88.16,88.14,88.16
CHFJPY,20030730,212400,88.17,88.17,88.16,88.17
CHFJPY,20030730,212500,88.16,88.16,88.16,88.16
CHFJPY,20030730,212600,88.15,88.15,88.13,88.14
CHFJPY,20030730,212700,88.13,88.13,88.13,88.13
CHFJPY,20030730,212800,88.12,88.14,88.12,88.13
CHFJPY,20030730,212900,88.12,88.12,88.07,88.07
CHFJPY,20030730,213000,88.06,88.07,88.06,88.07
CHFJPY,20030730,213100,88.08,88.10,88.07,88.10
CHFJPY,20030730,213200,88.09,88.09,88.08,88.09
CHFJPY,20030730,213300,88.08,88.10,88.08,88.08
CHFJPY,20030730,213400,88.09,88.09,88.08,88.08
CHFJPY,20030730,213500,88.09,88.09,88.07,88.07
CHFJPY,20030730,213700,88.06,88.06,88.05,88.05
CHFJPY,20030730,213800,88.04,88.04,88.03,88.03
CHFJPY,20030730,213900,88.02,88.02,88.01,88.02
CHFJPY,20030730,214100,88.03,88.03,88.03,88.03
CHFJPY,20030730,214200,88.04,88.04,88.03,88.03
CHFJPY,20030730,214300,88.04,88.04,88.03,88.03
CHFJPY,20030730,214400,88.02,88.03,88.02,88.03
CHFJPY,20030730,214500,88.04,88.04,88.04,88.04
CHFJPY,20030730,214700,88.03,88.03,88.03,88.03
CHFJPY,20030730,215200,88.03,88.03,88.03,88.03
CHFJPY,20030730,215300,88.04,88.04,88.04,88.04
CHFJPY,20030730,215400,88.05,88.06,88.05,88.06
CHFJPY,20030730,215500,88.05,88.05,88.04,88.05
CHFJPY,20030730,215600,88.04,88.05,88.03,88.05
CHFJPY,20030730,215700,88.04,88.06,88.04,88.06
CHFJPY,20030730,215800,88.05,88.06,88.05,88.05
CHFJPY,20030730,215900,88.06,88.06,88.05,88.05
CHFJPY,20030730,220000,88.04,88.05,88.03,88.05
CHFJPY,20030730,220100,88.06,88.07,88.06,88.06
CHFJPY,20030730,220200,88.07,88.08,88.07,88.07
CHFJPY,20030730,220300,88.08,88.08,88.08,88.08
CHFJPY,20030730,220600,88.09,88.09,88.08,88.08
CHFJPY,20030730,220700,88.07,88.07,88.07,88.07
CHFJPY,20030730,220800,88.08,88.08,88.08,88.08
CHFJPY,20030730,220900,88.09,88.09,88.09,88.09
CHFJPY,20030730,221100,88.10,88.10,88.09,88.09
CHFJPY,20030730,221400,88.10,88.10,88.10,88.10
CHFJPY,20030730,221500,88.09,88.09,88.09,88.09
CHFJPY,20030730,222000,88.09,88.09,88.09,88.09
CHFJPY,20030730,222100,88.08,88.08,88.08,88.08
CHFJPY,20030730,222200,88.09,88.09,88.09,88.09
CHFJPY,20030730,222300,88.08,88.08,88.08,88.08
CHFJPY,20030730,222400,88.07,88.07,88.06,88.07
CHFJPY,20030730,222500,88.06,88.06,88.05,88.05
CHFJPY,20030730,222900,88.06,88.06,88.06,88.06
CHFJPY,20030730,223000,88.07,88.07,88.06,88.06
CHFJPY,20030730,223100,88.07,88.07,88.06,88.06
CHFJPY,20030730,223200,88.07,88.07,88.06,88.06
CHFJPY,20030730,223300,88.07,88.07,88.07,88.07
CHFJPY,20030730,223400,88.06,88.06,88.05,88.05
CHFJPY,20030730,223500,88.06,88.06,88.06,88.06
CHFJPY,20030730,223600,88.07,88.07,88.07,88.07
CHFJPY,20030730,223700,88.06,88.07,88.06,88.07
CHFJPY,20030730,223900,88.08,88.08,88.07,88.07
CHFJPY,20030730,224100,88.08,88.08,88.08,88.08
CHFJPY,20030730,224200,88.09,88.10,88.08,88.08
CHFJPY,20030730,224400,88.09,88.10,88.09,88.09
CHFJPY,20030730,224700,88.08,88.08,88.08,88.08
CHFJPY,20030730,224900,88.07,88.07,88.06,88.06
CHFJPY,20030730,225000,88.05,88.05,88.04,88.04
CHFJPY,20030730,225100,88.05,88.06,88.04,88.06
CHFJPY,20030730,225200,88.05,88.05,88.04,88.04
CHFJPY,20030730,225300,88.05,88.05,88.04,88.04
CHFJPY,20030730,225500,88.03,88.04,88.03,88.03
CHFJPY,20030730,225600,88.04,88.04,88.04,88.04
CHFJPY,20030730,225700,88.03,88.03,88.03,88.03
CHFJPY,20030730,225800,88.04,88.04,88.04,88.04
CHFJPY,20030730,225900,88.05,88.05,88.05,88.05
CHFJPY,20030730,230000,88.04,88.04,88.02,88.03
CHFJPY,20030730,230100,88.04,88.04,88.04,88.04
CHFJPY,20030730,230200,88.03,88.06,88.03,88.04
CHFJPY,20030730,230300,88.05,88.05,88.05,88.05
CHFJPY,20030730,230500,88.06,88.06,88.05,88.05
CHFJPY,20030730,230600,88.06,88.09,88.06,88.09
CHFJPY,20030730,230700,88.10,88.15,88.10,88.15
CHFJPY,20030730,230800,88.14,88.15,88.14,88.15
CHFJPY,20030730,230900,88.14,88.14,88.12,88.12
CHFJPY,20030730,231000,88.13,88.14,88.13,88.13
CHFJPY,20030730,231200,88.14,88.14,88.14,88.14
CHFJPY,20030730,231300,88.13,88.13,88.12,88.13
CHFJPY,20030730,231500,88.14,88.14,88.14,88.14
CHFJPY,20030730,231600,88.13,88.13,88.12,88.12
CHFJPY,20030730,231700,88.11,88.12,88.11,88.11
CHFJPY,20030730,231900,88.10,88.10,88.10,88.10
CHFJPY,20030730,232000,88.11,88.12,88.11,88.11
CHFJPY,20030730,232100,88.10,88.10,88.10,88.10
CHFJPY,20030730,232200,88.09,88.09,88.09,88.09
CHFJPY,20030730,232600,88.08,88.08,88.08,88.08
CHFJPY,20030730,232700,88.07,88.07,88.07,88.07
CHFJPY,20030730,232900,88.06,88.06,88.06,88.06
CHFJPY,20030730,233100,88.05,88.05,88.05,88.05
CHFJPY,20030730,233200,88.06,88.06,88.05,88.05
CHFJPY,20030730,233300,88.04,88.04,88.04,88.04
CHFJPY,20030730,233400,88.05,88.06,88.05,88.06
CHFJPY,20030730,233600,88.07,88.07,88.06,88.06
CHFJPY,20030730,233700,88.05,88.05,88.05,88.05
CHFJPY,20030730,233800,88.06,88.06,88.06,88.06
CHFJPY,20030730,233900,88.07,88.07,88.07,88.07
CHFJPY,20030730,234300,88.08,88.08,88.08,88.08
CHFJPY,20030730,234400,88.07,88.07,88.07,88.07
CHFJPY,20030730,234600,88.08,88.08,88.07,88.07
CHFJPY,20030730,234700,88.08,88.08,88.08,88.08
CHFJPY,20030730,235000,88.09,88.09,88.09,88.09
CHFJPY,20030730,235300,88.10,88.10,88.10,88.10
CHFJPY,20030730,235400,88.11,88.11,88.11,88.11
CHFJPY,20030730,235800,88.12,88.12,88.11,88.11
USDCAD,20030730,000200,1.3871,1.3871,1.3871,1.3871
USDCAD,20030730,000600,1.3872,1.3872,1.3872,1.3872
USDCAD,20030730,001100,1.3872,1.3872,1.3872,1.3872
USDCAD,20030730,001300,1.3873,1.3874,1.3873,1.3874
USDCAD,20030730,001400,1.3875,1.3875,1.3875,1.3875
USDCAD,20030730,001500,1.3876,1.3876,1.3876,1.3876
USDCAD,20030730,001600,1.3877,1.3878,1.3877,1.3878
USDCAD,20030730,001700,1.3877,1.3878,1.3877,1.3877
USDCAD,20030730,001800,1.3878,1.3878,1.3878,1.3878
USDCAD,20030730,001900,1.3879,1.3883,1.3879,1.3883
USDCAD,20030730,002000,1.3884,1.3884,1.3883,1.3883
USDCAD,20030730,002100,1.3884,1.3884,1.3884,1.3884
USDCAD,20030730,002200,1.3883,1.3883,1.3883,1.3883
USDCAD,20030730,002400,1.3884,1.3885,1.3884,1.3885
USDCAD,20030730,002500,1.3886,1.3887,1.3886,1.3887
USDCAD,20030730,002800,1.3886,1.3886,1.3886,1.3886
USDCAD,20030730,002900,1.3887,1.3887,1.3887,1.3887
USDCAD,20030730,003200,1.3888,1.3888,1.3888,1.3888
USDCAD,20030730,003400,1.3887,1.3888,1.3887,1.3888
USDCAD,20030730,003900,1.3888,1.3888,1.3888,1.3888
USDCAD,20030730,004000,1.3887,1.3887,1.3886,1.3886
USDCAD,20030730,004100,1.3885,1.3886,1.3885,1.3886
USDCAD,20030730,004200,1.3887,1.3887,1.3887,1.3887
USDCAD,20030730,004300,1.3888,1.3888,1.3888,1.3888
USDCAD,20030730,004500,1.3887,1.3887,1.3887,1.3887
USDCAD,20030730,004600,1.3888,1.3888,1.3888,1.3888
USDCAD,20030730,004700,1.3889,1.3890,1.3889,1.3890
USDCAD,20030730,004800,1.3891,1.3891,1.3891,1.3891
USDCAD,20030730,004900,1.3890,1.3890,1.3890,1.3890
USDCAD,20030730,005000,1.3891,1.3891,1.3890,1.3891
USDCAD,20030730,005100,1.3892,1.3892,1.3892,1.3892
USDCAD,20030730,005200,1.3893,1.3893,1.3892,1.3892
USDCAD,20030730,005300,1.3893,1.3893,1.3893,1.3893
USDCAD,20030730,005500,1.3892,1.3892,1.3892,1.3892
USDCAD,20030730,005700,1.3893,1.3893,1.3893,1.3893
USDCAD,20030730,010000,1.3894,1.3894,1.3893,1.3893
USDCAD,20030730,010200,1.3894,1.3894,1.3894,1.3894
USDCAD,20030730,010500,1.3893,1.3893,1.3893,1.3893
USDCAD,20030730,010600,1.3894,1.3894,1.3894,1.3894
USDCAD,20030730,010800,1.3895,1.3901,1.3895,1.3900
USDCAD,20030730,011000,1.3899,1.3899,1.3898,1.3898
USDCAD,20030730,011100,1.3897,1.3897,1.3896,1.3896
USDCAD,20030730,011600,1.3896,1.3896,1.3896,1.3896
USDCAD,20030730,011700,1.3895,1.3895,1.3892,1.3892
USDCAD,20030730,011800,1.3891,1.3893,1.3891,1.3893
USDCAD,20030730,012000,1.3894,1.3897,1.3894,1.3897
USDCAD,20030730,012100,1.3898,1.3898,1.3898,1.3898
USDCAD,20030730,012200,1.3897,1.3898,1.3897,1.3898
USDCAD,20030730,012400,1.3899,1.3900,1.3899,1.3900
USDCAD,20030730,012700,1.3901,1.3902,1.3901,1.3902
USDCAD,20030730,012800,1.3903,1.3903,1.3903,1.3903
USDCAD,20030730,013000,1.3904,1.3904,1.3904,1.3904
USDCAD,20030730,013200,1.3905,1.3905,1.3904,1.3904
USDCAD,20030730,013300,1.3903,1.3903,1.3902,1.3903
USDCAD,20030730,013400,1.3902,1.3902,1.3902,1.3902
USDCAD,20030730,013600,1.3901,1.3901,1.3901,1.3901
USDCAD,20030730,014000,1.3900,1.3902,1.3900,1.3902
USDCAD,20030730,014500,1.3902,1.3902,1.3902,1.3902
USDCAD,20030730,014900,1.3901,1.3901,1.3900,1.3900
USDCAD,20030730,015000,1.3901,1.3901,1.3901,1.3901
USDCAD,20030730,015100,1.3900,1.3900,1.3900,1.3900
USDCAD,20030730,015600,1.3901,1.3902,1.3901,1.3902
USDCAD,20030730,015700,1.3903,1.3903,1.3903,1.3903
USDCAD,20030730,020000,1.3904,1.3904,1.3904,1.3904
USDCAD,20030730,020100,1.3905,1.3910,1.3905,1.3910
USDCAD,20030730,020200,1.3911,1.3920,1.3911,1.3920
USDCAD,20030730,020300,1.3922,1.3923,1.3921,1.3921
USDCAD,20030730,020400,1.3920,1.3920,1.3914,1.3916
USDCAD,20030730,020600,1.3915,1.3916,1.3915,1.3916
USDCAD,20030730,020800,1.3915,1.3915,1.3915,1.3915
USDCAD,20030730,021000,1.3914,1.3914,1.3911,1.3913
USDCAD,20030730,021100,1.3912,1.3912,1.3910,1.3912
USDCAD,20030730,021300,1.3913,1.3913,1.3911,1.3911
USDCAD,20030730,021500,1.3910,1.3910,1.3909,1.3909
USDCAD,20030730,021600,1.3910,1.3910,1.3909,1.3910
USDCAD,20030730,021700,1.3911,1.3911,1.3911,1.3911
USDCAD,20030730,021800,1.3912,1.3912,1.3912,1.3912
USDCAD,20030730,021900,1.3911,1.3911,1.3911,1.3911
USDCAD,20030730,022400,1.3911,1.3911,1.3910,1.3910
USDCAD,20030730,022800,1.3911,1.3911,1.3911,1.3911
USDCAD,20030730,023000,1.3910,1.3910,1.3910,1.3910
USDCAD,20030730,023500,1.3910,1.3910,1.3910,1.3910
USDCAD,20030730,023600,1.3911,1.3911,1.3911,1.3911
USDCAD,20030730,023900,1.3912,1.3913,1.3912,1.3913
USDCAD,20030730,024200,1.3914,1.3914,1.3913,1.3914
USDCAD,20030730,024400,1.3915,1.3915,1.3915,1.3915
USDCAD,20030730,024500,1.3916,1.3916,1.3916,1.3916
USDCAD,20030730,024600,1.3917,1.3924,1.3916,1.3924
USDCAD,20030730,024700,1.3925,1.3928,1.3925,1.3927
USDCAD,20030730,024900,1.3928,1.3928,1.3927,1.3928
USDCAD,20030730,025000,1.3927,1.3927,1.3925,1.3925
USDCAD,20030730,025100,1.3924,1.3924,1.3923,1.3923
USDCAD,20030730,025200,1.3922,1.3922,1.3922,1.3922
USDCAD,20030730,025300,1.3923,1.3924,1.3923,1.3924
USDCAD,20030730,025400,1.3925,1.3925,1.3925,1.3925
USDCAD,20030730,025600,1.3926,1.3927,1.3926,1.3927
USDCAD,20030730,025700,1.3928,1.3929,1.3928,1.3928
USDCAD,20030730,025800,1.3929,1.3929,1.3929,1.3929
USDCAD,20030730,025900,1.3928,1.3931,1.3928,1.3930
USDCAD,20030730,030000,1.3931,1.3933,1.3930,1.3933
USDCAD,20030730,030100,1.3934,1.3937,1.3934,1.3936
USDCAD,20030730,030200,1.3937,1.3937,1.3936,1.3936
USDCAD,20030730,030300,1.3935,1.3935,1.3932,1.3932
USDCAD,20030730,030400,1.3931,1.3932,1.3931,1.3932
USDCAD,20030730,030600,1.3934,1.3934,1.3932,1.3934
USDCAD,20030730,030700,1.3935,1.3935,1.3933,1.3933
USDCAD,20030730,031200,1.3932,1.3932,1.3932,1.3932
USDCAD,20030730,031300,1.3931,1.3931,1.3931,1.3931
USDCAD,20030730,031600,1.3932,1.3932,1.3932,1.3932
USDCAD,20030730,031700,1.3931,1.3932,1.3931,1.3932
USDCAD,20030730,032100,1.3931,1.3932,1.3931,1.3932
USDCAD,20030730,032200,1.3931,1.3931,1.3931,1.3931
USDCAD,20030730,032300,1.3932,1.3932,1.3931,1.3931
USDCAD,20030730,032400,1.3932,1.3932,1.3931,1.3931
USDCAD,20030730,032500,1.3932,1.3932,1.3931,1.3931
USDCAD,20030730,032600,1.3932,1.3932,1.3931,1.3931
USDCAD,20030730,032900,1.3930,1.3931,1.3930,1.3931
USDCAD,20030730,033000,1.3930,1.3931,1.3930,1.3930
USDCAD,20030730,033100,1.3931,1.3931,1.3931,1.3931
USDCAD,20030730,033600,1.3930,1.3930,1.3929,1.3929
USDCAD,20030730,033700,1.3928,1.3929,1.3928,1.3928
USDCAD,20030730,033900,1.3929,1.3929,1.3928,1.3928
USDCAD,20030730,034000,1.3929,1.3929,1.3928,1.3928
USDCAD,20030730,034500,1.3929,1.3929,1.3929,1.3929
USDCAD,20030730,035000,1.3929,1.3929,1.3929,1.3929
USDCAD,20030730,035400,1.3930,1.3930,1.3929,1.3929
USDCAD,20030730,035500,1.3930,1.3931,1.3930,1.3930
USDCAD,20030730,035600,1.3931,1.3931,1.3930,1.3930
USDCAD,20030730,035800,1.3931,1.3931,1.3930,1.3930
USDCAD,20030730,035900,1.3931,1.3932,1.3931,1.3931
USDCAD,20030730,040400,1.3931,1.3931,1.3931,1.3931
USDCAD,20030730,040500,1.3932,1.3932,1.3931,1.3932
USDCAD,20030730,040600,1.3931,1.3932,1.3931,1.3931
USDCAD,20030730,040800,1.3930,1.3930,1.3930,1.3930
USDCAD,20030730,040900,1.3931,1.3931,1.3930,1.3931
USDCAD,20030730,041000,1.3930,1.3930,1.3930,1.3930
USDCAD,20030730,041100,1.3931,1.3931,1.3930,1.3930
USDCAD,20030730,041300,1.3931,1.3931,1.3930,1.3930
USDCAD,20030730,041400,1.3931,1.3931,1.3931,1.3931
USDCAD,20030730,041500,1.3930,1.3931,1.3930,1.3930
USDCAD,20030730,041800,1.3931,1.3931,1.3931,1.3931
USDCAD,20030730,042100,1.3932,1.3932,1.3932,1.3932
USDCAD,20030730,042500,1.3931,1.3932,1.3931,1.3932
USDCAD,20030730,042600,1.3933,1.3933,1.3932,1.3932
USDCAD,20030730,042700,1.3933,1.3933,1.3933,1.3933
USDCAD,20030730,042900,1.3934,1.3934,1.3934,1.3934
USDCAD,20030730,043400,1.3934,1.3934,1.3934,1.3934
USDCAD,20030730,043900,1.3934,1.3934,1.3934,1.3934
USDCAD,20030730,044400,1.3934,1.3934,1.3934,1.3934
USDCAD,20030730,044900,1.3935,1.3935,1.3935,1.3935
USDCAD,20030730,045400,1.3935,1.3935,1.3935,1.3935
USDCAD,20030730,045900,1.3935,1.3935,1.3935,1.3935
USDCAD,20030730,050000,1.3934,1.3934,1.3933,1.3934
USDCAD,20030730,050500,1.3934,1.3934,1.3934,1.3934
USDCAD,20030730,051000,1.3934,1.3934,1.3934,1.3934
USDCAD,20030730,051100,1.3935,1.3937,1.3935,1.3937
USDCAD,20030730,051200,1.3938,1.3957,1.3938,1.3957
USDCAD,20030730,051300,1.3956,1.3956,1.3953,1.3956
USDCAD,20030730,051400,1.3957,1.3957,1.3954,1.3956
USDCAD,20030730,051500,1.3957,1.3957,1.3956,1.3957
USDCAD,20030730,051600,1.3956,1.3956,1.3956,1.3956
USDCAD,20030730,051700,1.3955,1.3955,1.3954,1.3954
USDCAD,20030730,051800,1.3953,1.3953,1.3952,1.3953
USDCAD,20030730,051900,1.3954,1.3954,1.3954,1.3954
USDCAD,20030730,052400,1.3953,1.3953,1.3953,1.3953
USDCAD,20030730,052500,1.3952,1.3952,1.3951,1.3951
USDCAD,20030730,052900,1.3952,1.3952,1.3952,1.3952
USDCAD,20030730,053400,1.3952,1.3952,1.3951,1.3951
USDCAD,20030730,053500,1.3950,1.3950,1.3950,1.3950
USDCAD,20030730,053600,1.3951,1.3951,1.3951,1.3951
USDCAD,20030730,054100,1.3951,1.3951,1.3951,1.3951
USDCAD,20030730,054400,1.3950,1.3950,1.3950,1.3950
USDCAD,20030730,054500,1.3951,1.3951,1.3951,1.3951
USDCAD,20030730,054600,1.3952,1.3952,1.3952,1.3952
USDCAD,20030730,054700,1.3951,1.3951,1.3951,1.3951
USDCAD,20030730,054800,1.3952,1.3952,1.3952,1.3952
USDCAD,20030730,054900,1.3951,1.3952,1.3950,1.3951
USDCAD,20030730,055000,1.3952,1.3952,1.3952,1.3952
USDCAD,20030730,055500,1.3952,1.3952,1.3952,1.3952
USDCAD,20030730,055600,1.3953,1.3953,1.3953,1.3953
USDCAD,20030730,055800,1.3954,1.3954,1.3954,1.3954
USDCAD,20030730,055900,1.3953,1.3953,1.3953,1.3953
USDCAD,20030730,060000,1.3952,1.3952,1.3951,1.3951
USDCAD,20030730,060100,1.3950,1.3950,1.3949,1.3949
USDCAD,20030730,060200,1.3948,1.3949,1.3948,1.3949
USDCAD,20030730,060400,1.3948,1.3950,1.3948,1.3950
USDCAD,20030730,060900,1.3950,1.3950,1.3950,1.3950
USDCAD,20030730,061000,1.3949,1.3949,1.3949,1.3949
USDCAD,20030730,061500,1.3949,1.3949,1.3949,1.3949
USDCAD,20030730,061600,1.3950,1.3950,1.3950,1.3950
USDCAD,20030730,061700,1.3949,1.3950,1.3949,1.3949
USDCAD,20030730,061900,1.3950,1.3950,1.3950,1.3950
USDCAD,20030730,062400,1.3950,1.3950,1.3950,1.3950
USDCAD,20030730,062500,1.3949,1.3950,1.3949,1.3950
USDCAD,20030730,063000,1.3951,1.3952,1.3951,1.3952
USDCAD,20030730,063500,1.3952,1.3952,1.3952,1.3952
USDCAD,20030730,063900,1.3951,1.3951,1.3951,1.3951
USDCAD,20030730,064400,1.3951,1.3951,1.3951,1.3951
USDCAD,20030730,064900,1.3951,1.3951,1.3950,1.3950
USDCAD,20030730,065200,1.3951,1.3951,1.3951,1.3951
USDCAD,20030730,065300,1.3950,1.3951,1.3950,1.3951
USDCAD,20030730,065400,1.3950,1.3951,1.3950,1.3951
USDCAD,20030730,065500,1.3950,1.3951,1.3950,1.3950
USDCAD,20030730,070000,1.3950,1.3950,1.3950,1.3950
USDCAD,20030730,070300,1.3949,1.3950,1.3949,1.3950
USDCAD,20030730,070500,1.3949,1.3949,1.3949,1.3949
USDCAD,20030730,070600,1.3948,1.3949,1.3947,1.3949
USDCAD,20030730,071100,1.3949,1.3949,1.3949,1.3949
USDCAD,20030730,071400,1.3948,1.3948,1.3948,1.3948
USDCAD,20030730,071500,1.3947,1.3948,1.3947,1.3948
USDCAD,20030730,072000,1.3949,1.3949,1.3948,1.3948
USDCAD,20030730,072200,1.3949,1.3949,1.3949,1.3949
USDCAD,20030730,072500,1.3950,1.3950,1.3950,1.3950
USDCAD,20030730,072800,1.3951,1.3951,1.3951,1.3951
USDCAD,20030730,072900,1.3952,1.3953,1.3952,1.3953
USDCAD,20030730,073200,1.3952,1.3952,1.3951,1.3951
USDCAD,20030730,073400,1.3952,1.3952,1.3951,1.3951
USDCAD,20030730,073700,1.3952,1.3952,1.3952,1.3952
USDCAD,20030730,073800,1.3953,1.3953,1.3953,1.3953
USDCAD,20030730,074000,1.3954,1.3954,1.3954,1.3954
USDCAD,20030730,074300,1.3955,1.3957,1.3955,1.3957
USDCAD,20030730,074400,1.3956,1.3956,1.3956,1.3956
USDCAD,20030730,074600,1.3955,1.3955,1.3955,1.3955
USDCAD,20030730,074800,1.3954,1.3954,1.3954,1.3954
USDCAD,20030730,075000,1.3953,1.3954,1.3950,1.3950
USDCAD,20030730,075100,1.3949,1.3949,1.3947,1.3947
USDCAD,20030730,075200,1.3946,1.3946,1.3944,1.3944
USDCAD,20030730,075300,1.3945,1.3945,1.3945,1.3945
USDCAD,20030730,075400,1.3946,1.3946,1.3946,1.3946
USDCAD,20030730,075500,1.3947,1.3950,1.3947,1.3950
USDCAD,20030730,075600,1.3951,1.3951,1.3950,1.3950
USDCAD,20030730,075700,1.3951,1.3952,1.3951,1.3951
USDCAD,20030730,080000,1.3950,1.3950,1.3950,1.3950
USDCAD,20030730,080100,1.3949,1.3949,1.3947,1.3947
USDCAD,20030730,080200,1.3946,1.3946,1.3946,1.3946
USDCAD,20030730,080300,1.3947,1.3947,1.3945,1.3945
USDCAD,20030730,080400,1.3946,1.3946,1.3945,1.3945
USDCAD,20030730,080500,1.3944,1.3944,1.3943,1.3943
USDCAD,20030730,080800,1.3942,1.3943,1.3941,1.3943
USDCAD,20030730,081000,1.3945,1.3945,1.3945,1.3945
USDCAD,20030730,081100,1.3944,1.3944,1.3944,1.3944
USDCAD,20030730,081200,1.3945,1.3953,1.3945,1.3953
USDCAD,20030730,081300,1.3952,1.3956,1.3952,1.3956
USDCAD,20030730,081400,1.3957,1.3966,1.3957,1.3964
USDCAD,20030730,081500,1.3963,1.3964,1.3963,1.3964
USDCAD,20030730,081700,1.3963,1.3963,1.3962,1.3963
USDCAD,20030730,081800,1.3964,1.3964,1.3964,1.3964
USDCAD,20030730,082000,1.3965,1.3965,1.3965,1.3965
USDCAD,20030730,082200,1.3964,1.3964,1.3964,1.3964
USDCAD,20030730,082400,1.3965,1.3965,1.3965,1.3965
USDCAD,20030730,082500,1.3964,1.3964,1.3964,1.3964
USDCAD,20030730,082600,1.3965,1.3965,1.3965,1.3965
USDCAD,20030730,082700,1.3964,1.3964,1.3963,1.3963
USDCAD,20030730,082800,1.3962,1.3962,1.3952,1.3952
USDCAD,20030730,082900,1.3951,1.3951,1.3950,1.3951
USDCAD,20030730,083000,1.3952,1.3952,1.3951,1.3951
USDCAD,20030730,083100,1.3950,1.3950,1.3950,1.3950
USDCAD,20030730,083200,1.3951,1.3952,1.3951,1.3951
USDCAD,20030730,083300,1.3950,1.3952,1.3949,1.3949
USDCAD,20030730,083400,1.3947,1.3949,1.3946,1.3946
USDCAD,20030730,083500,1.3947,1.3948,1.3945,1.3945
USDCAD,20030730,083600,1.3944,1.3944,1.3941,1.3941
USDCAD,20030730,083700,1.3942,1.3943,1.3942,1.3943
USDCAD,20030730,083800,1.3944,1.3946,1.3944,1.3945
USDCAD,20030730,083900,1.3944,1.3944,1.3943,1.3944
USDCAD,20030730,084000,1.3945,1.3945,1.3944,1.3944
USDCAD,20030730,084100,1.3943,1.3945,1.3943,1.3945
USDCAD,20030730,084200,1.3944,1.3944,1.3942,1.3942
USDCAD,20030730,084300,1.3943,1.3944,1.3943,1.3944
USDCAD,20030730,084400,1.3945,1.3945,1.3945,1.3945
USDCAD,20030730,084500,1.3946,1.3949,1.3946,1.3949
USDCAD,20030730,084600,1.3950,1.3952,1.3950,1.3952
USDCAD,20030730,084700,1.3953,1.3953,1.3952,1.3952
USDCAD,20030730,084800,1.3951,1.3951,1.3950,1.3951
USDCAD,20030730,084900,1.3950,1.3951,1.3950,1.3951
USDCAD,20030730,085100,1.3950,1.3950,1.3950,1.3950
USDCAD,20030730,085200,1.3951,1.3951,1.3950,1.3950
USDCAD,20030730,085300,1.3951,1.3951,1.3950,1.3951
USDCAD,20030730,085400,1.3950,1.3950,1.3950,1.3950
USDCAD,20030730,085600,1.3951,1.3951,1.3951,1.3951
USDCAD,20030730,085700,1.3950,1.3950,1.3950,1.3950
USDCAD,20030730,085800,1.3951,1.3951,1.3951,1.3951
USDCAD,20030730,085900,1.3950,1.3950,1.3949,1.3950
USDCAD,20030730,090000,1.3949,1.3949,1.3947,1.3947
USDCAD,20030730,090100,1.3952,1.3952,1.3948,1.3948
USDCAD,20030730,090200,1.3947,1.3947,1.3947,1.3947
USDCAD,20030730,090300,1.3946,1.3946,1.3946,1.3946
USDCAD,20030730,090500,1.3945,1.3945,1.3945,1.3945
USDCAD,20030730,090700,1.3944,1.3944,1.3944,1.3944
USDCAD,20030730,090800,1.3943,1.3943,1.3939,1.3940
USDCAD,20030730,090900,1.3939,1.3940,1.3939,1.3939
USDCAD,20030730,091000,1.3938,1.3938,1.3937,1.3937
USDCAD,20030730,091100,1.3936,1.3936,1.3931,1.3932
USDCAD,20030730,091200,1.3934,1.3934,1.3934,1.3934
USDCAD,20030730,091300,1.3933,1.3933,1.3933,1.3933
USDCAD,20030730,091400,1.3934,1.3935,1.3934,1.3934
USDCAD,20030730,091600,1.3933,1.3933,1.3932,1.3932
USDCAD,20030730,091700,1.3931,1.3931,1.3931,1.3931
USDCAD,20030730,091800,1.3932,1.3932,1.3928,1.3929
USDCAD,20030730,091900,1.3928,1.3928,1.3927,1.3927
USDCAD,20030730,092200,1.3926,1.3927,1.3925,1.3926
USDCAD,20030730,092300,1.3927,1.3928,1.3927,1.3928
USDCAD,20030730,092400,1.3929,1.3929,1.3929,1.3929
USDCAD,20030730,092500,1.3928,1.3928,1.3928,1.3928
USDCAD,20030730,092600,1.3929,1.3929,1.3928,1.3929
USDCAD,20030730,092700,1.3928,1.3928,1.3928,1.3928
USDCAD,20030730,093200,1.3928,1.3928,1.3928,1.3928
USDCAD,20030730,093300,1.3929,1.3932,1.3929,1.3932
USDCAD,20030730,093400,1.3931,1.3931,1.3931,1.3931
USDCAD,20030730,093600,1.3930,1.3930,1.3930,1.3930
USDCAD,20030730,093700,1.3931,1.3931,1.3930,1.3931
USDCAD,20030730,093800,1.3930,1.3930,1.3930,1.3930
USDCAD,20030730,093900,1.3929,1.3929,1.3929,1.3929
USDCAD,20030730,094300,1.3930,1.3930,1.3930,1.3930
USDCAD,20030730,094700,1.3929,1.3930,1.3929,1.3930
USDCAD,20030730,094800,1.3929,1.3929,1.3929,1.3929
USDCAD,20030730,094900,1.3930,1.3931,1.3929,1.3931
USDCAD,20030730,095400,1.3931,1.3931,1.3931,1.3931
USDCAD,20030730,095700,1.3930,1.3931,1.3930,1.3931
USDCAD,20030730,095800,1.3932,1.3932,1.3932,1.3932
USDCAD,20030730,095900,1.3933,1.3933,1.3932,1.3932
USDCAD,20030730,100000,1.3931,1.3932,1.3931,1.3931
USDCAD,20030730,100100,1.3930,1.3930,1.3930,1.3930
USDCAD,20030730,100400,1.3929,1.3929,1.3929,1.3929
USDCAD,20030730,100600,1.3930,1.3930,1.3930,1.3930
USDCAD,20030730,100700,1.3929,1.3929,1.3929,1.3929
USDCAD,20030730,101000,1.3928,1.3928,1.3926,1.3926
USDCAD,20030730,101100,1.3925,1.3925,1.3925,1.3925
USDCAD,20030730,101400,1.3924,1.3925,1.3924,1.3925
USDCAD,20030730,101500,1.3924,1.3925,1.3924,1.3925
USDCAD,20030730,101600,1.3926,1.3926,1.3926,1.3926
USDCAD,20030730,101700,1.3925,1.3925,1.3925,1.3925
USDCAD,20030730,101900,1.3926,1.3929,1.3926,1.3929
USDCAD,20030730,102000,1.3928,1.3928,1.3926,1.3927
USDCAD,20030730,102100,1.3928,1.3928,1.3928,1.3928
USDCAD,20030730,102200,1.3927,1.3927,1.3927,1.3927
USDCAD,20030730,102500,1.3928,1.3928,1.3927,1.3928
USDCAD,20030730,102700,1.3927,1.3927,1.3925,1.3925
USDCAD,20030730,103100,1.3926,1.3926,1.3921,1.3921
USDCAD,20030730,103200,1.3920,1.3920,1.3917,1.3917
USDCAD,20030730,103400,1.3918,1.3920,1.3918,1.3920
USDCAD,20030730,103600,1.3919,1.3919,1.3919,1.3919
USDCAD,20030730,103700,1.3920,1.3922,1.3920,1.3922
USDCAD,20030730,103800,1.3921,1.3922,1.3921,1.3921
USDCAD,20030730,103900,1.3920,1.3920,1.3920,1.3920
USDCAD,20030730,104000,1.3919,1.3919,1.3917,1.3917
USDCAD,20030730,104200,1.3916,1.3916,1.3916,1.3916
USDCAD,20030730,104300,1.3917,1.3917,1.3917,1.3917
USDCAD,20030730,104400,1.3916,1.3916,1.3916,1.3916
USDCAD,20030730,104500,1.3915,1.3916,1.3915,1.3915
USDCAD,20030730,104600,1.3916,1.3916,1.3915,1.3915
USDCAD,20030730,104700,1.3914,1.3916,1.3914,1.3916
USDCAD,20030730,104800,1.3915,1.3915,1.3915,1.3915
USDCAD,20030730,105300,1.3915,1.3915,1.3915,1.3915
USDCAD,20030730,105400,1.3916,1.3916,1.3916,1.3916
USDCAD,20030730,105500,1.3917,1.3918,1.3917,1.3918
USDCAD,20030730,105600,1.3919,1.3921,1.3919,1.3921
USDCAD,20030730,105700,1.3922,1.3922,1.3921,1.3921
USDCAD,20030730,110000,1.3922,1.3922,1.3920,1.3920
USDCAD,20030730,110100,1.3921,1.3921,1.3920,1.3920
USDCAD,20030730,110400,1.3921,1.3921,1.3920,1.3920
USDCAD,20030730,110500,1.3921,1.3921,1.3917,1.3919
USDCAD,20030730,110600,1.3920,1.3920,1.3920,1.3920
USDCAD,20030730,110700,1.3919,1.3919,1.3918,1.3918
USDCAD,20030730,110900,1.3917,1.3917,1.3917,1.3917
USDCAD,20030730,111000,1.3916,1.3916,1.3915,1.3915
USDCAD,20030730,111100,1.3914,1.3916,1.3914,1.3916
USDCAD,20030730,111200,1.3917,1.3918,1.3917,1.3918
USDCAD,20030730,111300,1.3919,1.3919,1.3919,1.3919
USDCAD,20030730,111400,1.3921,1.3921,1.3919,1.3919
USDCAD,20030730,111600,1.3917,1.3917,1.3917,1.3917
USDCAD,20030730,112000,1.3918,1.3918,1.3918,1.3918
USDCAD,20030730,112100,1.3920,1.3921,1.3920,1.3921
USDCAD,20030730,112200,1.3922,1.3926,1.3922,1.3926
USDCAD,20030730,112300,1.3927,1.3928,1.3927,1.3928
USDCAD,20030730,112400,1.3927,1.3927,1.3926,1.3926
USDCAD,20030730,112500,1.3925,1.3925,1.3925,1.3925
USDCAD,20030730,112700,1.3926,1.3926,1.3925,1.3925
USDCAD,20030730,113000,1.3926,1.3927,1.3926,1.3926
USDCAD,20030730,113100,1.3927,1.3927,1.3927,1.3927
USDCAD,20030730,113300,1.3926,1.3926,1.3923,1.3924
USDCAD,20030730,113400,1.3923,1.3923,1.3923,1.3923
USDCAD,20030730,113700,1.3924,1.3924,1.3924,1.3924
USDCAD,20030730,114100,1.3923,1.3923,1.3923,1.3923
USDCAD,20030730,114200,1.3922,1.3922,1.3922,1.3922
USDCAD,20030730,114300,1.3923,1.3923,1.3923,1.3923
USDCAD,20030730,114500,1.3924,1.3925,1.3924,1.3924
USDCAD,20030730,114700,1.3923,1.3923,1.3923,1.3923
USDCAD,20030730,114800,1.3924,1.3924,1.3924,1.3924
USDCAD,20030730,115100,1.3923,1.3923,1.3922,1.3922
USDCAD,20030730,115400,1.3923,1.3923,1.3923,1.3923
USDCAD,20030730,115500,1.3924,1.3926,1.3924,1.3926
USDCAD,20030730,115600,1.3927,1.3928,1.3927,1.3928
USDCAD,20030730,115700,1.3927,1.3928,1.3924,1.3924
USDCAD,20030730,115800,1.3923,1.3924,1.3923,1.3924
USDCAD,20030730,120300,1.3924,1.3927,1.3924,1.3927
USDCAD,20030730,120400,1.3926,1.3927,1.3926,1.3927
USDCAD,20030730,120500,1.3928,1.3928,1.3928,1.3928
USDCAD,20030730,120700,1.3927,1.3927,1.3926,1.3926
USDCAD,20030730,120800,1.3927,1.3927,1.3927,1.3927
USDCAD,20030730,121000,1.3928,1.3928,1.3928,1.3928
USDCAD,20030730,121100,1.3929,1.3929,1.3929,1.3929
USDCAD,20030730,121300,1.3930,1.3930,1.3930,1.3930
USDCAD,20030730,121400,1.3931,1.3931,1.3926,1.3926
USDCAD,20030730,121500,1.3927,1.3928,1.3927,1.3928
USDCAD,20030730,121800,1.3927,1.3927,1.3926,1.3926
USDCAD,20030730,121900,1.3927,1.3927,1.3927,1.3927
USDCAD,20030730,122000,1.3926,1.3927,1.3926,1.3926
USDCAD,20030730,122100,1.3925,1.3925,1.3925,1.3925
USDCAD,20030730,122300,1.3926,1.3928,1.3924,1.3928
USDCAD,20030730,122400,1.3927,1.3929,1.3926,1.3928
USDCAD,20030730,122500,1.3927,1.3927,1.3926,1.3926
USDCAD,20030730,122600,1.3927,1.3928,1.3927,1.3928
USDCAD,20030730,122700,1.3927,1.3929,1.3927,1.3929
USDCAD,20030730,122800,1.3930,1.3930,1.3928,1.3928
USDCAD,20030730,122900,1.3929,1.3929,1.3929,1.3929
USDCAD,20030730,123100,1.3928,1.3929,1.3928,1.3929
USDCAD,20030730,123200,1.3928,1.3928,1.3927,1.3927
USDCAD,20030730,123400,1.3923,1.3926,1.3923,1.3926
USDCAD,20030730,123500,1.3928,1.3928,1.3927,1.3927
USDCAD,20030730,123600,1.3928,1.3928,1.3926,1.3926
USDCAD,20030730,123700,1.3925,1.3925,1.3923,1.3923
USDCAD,20030730,123800,1.3922,1.3923,1.3921,1.3923
USDCAD,20030730,123900,1.3922,1.3924,1.3922,1.3923
USDCAD,20030730,124000,1.3924,1.3924,1.3924,1.3924
USDCAD,20030730,124300,1.3923,1.3925,1.3923,1.3924
USDCAD,20030730,124400,1.3925,1.3925,1.3923,1.3923
USDCAD,20030730,124500,1.3924,1.3925,1.3922,1.3922
USDCAD,20030730,124600,1.3923,1.3923,1.3923,1.3923
USDCAD,20030730,124700,1.3922,1.3922,1.3922,1.3922
USDCAD,20030730,124800,1.3921,1.3921,1.3919,1.3920
USDCAD,20030730,125100,1.3921,1.3923,1.3921,1.3923
USDCAD,20030730,125200,1.3922,1.3923,1.3922,1.3923
USDCAD,20030730,125300,1.3922,1.3923,1.3922,1.3923
USDCAD,20030730,125400,1.3924,1.3924,1.3922,1.3922
USDCAD,20030730,125500,1.3921,1.3921,1.3915,1.3915
USDCAD,20030730,125600,1.3917,1.3917,1.3913,1.3913
USDCAD,20030730,125700,1.3914,1.3918,1.3914,1.3917
USDCAD,20030730,125800,1.3916,1.3916,1.3915,1.3916
USDCAD,20030730,130000,1.3915,1.3916,1.3915,1.3916
USDCAD,20030730,130100,1.3917,1.3920,1.3917,1.3919
USDCAD,20030730,130200,1.3920,1.3922,1.3920,1.3922
USDCAD,20030730,130300,1.3920,1.3920,1.3918,1.3918
USDCAD,20030730,130400,1.3917,1.3919,1.3917,1.3919
USDCAD,20030730,130500,1.3920,1.3920,1.3920,1.3920
USDCAD,20030730,130600,1.3921,1.3921,1.3920,1.3920
USDCAD,20030730,130800,1.3921,1.3921,1.3920,1.3921
USDCAD,20030730,130900,1.3922,1.3922,1.3922,1.3922
USDCAD,20030730,131100,1.3921,1.3922,1.3921,1.3922
USDCAD,20030730,131200,1.3923,1.3926,1.3923,1.3926
USDCAD,20030730,131300,1.3925,1.3926,1.3925,1.3926
USDCAD,20030730,131400,1.3924,1.3925,1.3923,1.3923
USDCAD,20030730,131500,1.3924,1.3925,1.3924,1.3925
USDCAD,20030730,131600,1.3926,1.3926,1.3916,1.3916
USDCAD,20030730,131700,1.3915,1.3916,1.3914,1.3916
USDCAD,20030730,131800,1.3917,1.3917,1.3914,1.3914
USDCAD,20030730,132000,1.3917,1.3917,1.3917,1.3917
USDCAD,20030730,132100,1.3918,1.3919,1.3913,1.3913
USDCAD,20030730,132200,1.3912,1.3912,1.3904,1.3904
USDCAD,20030730,132300,1.3903,1.3905,1.3903,1.3904
USDCAD,20030730,132400,1.3905,1.3908,1.3905,1.3908
USDCAD,20030730,132500,1.3909,1.3910,1.3909,1.3910
USDCAD,20030730,132600,1.3911,1.3913,1.3911,1.3913
USDCAD,20030730,132700,1.3914,1.3916,1.3914,1.3916
USDCAD,20030730,132800,1.3917,1.3917,1.3915,1.3915
USDCAD,20030730,132900,1.3916,1.3918,1.3916,1.3918
USDCAD,20030730,133000,1.3917,1.3920,1.3917,1.3920
USDCAD,20030730,133100,1.3921,1.3921,1.3920,1.3921
USDCAD,20030730,133200,1.3922,1.3927,1.3922,1.3924
USDCAD,20030730,133300,1.3923,1.3924,1.3919,1.3919
USDCAD,20030730,133400,1.3918,1.3918,1.3915,1.3916
USDCAD,20030730,133500,1.3917,1.3917,1.3911,1.3912
USDCAD,20030730,133600,1.3914,1.3915,1.3913,1.3914
USDCAD,20030730,133700,1.3915,1.3919,1.3915,1.3919
USDCAD,20030730,133800,1.3920,1.3921,1.3920,1.3921
USDCAD,20030730,133900,1.3922,1.3925,1.3922,1.3925
USDCAD,20030730,134000,1.3926,1.3928,1.3926,1.3927
USDCAD,20030730,134100,1.3926,1.3929,1.3925,1.3929
USDCAD,20030730,134200,1.3930,1.3930,1.3930,1.3930
USDCAD,20030730,134300,1.3929,1.3930,1.3928,1.3928
USDCAD,20030730,134400,1.3929,1.3930,1.3926,1.3926
USDCAD,20030730,134500,1.3927,1.3927,1.3927,1.3927
USDCAD,20030730,134600,1.3928,1.3929,1.3928,1.3929
USDCAD,20030730,134700,1.3928,1.3928,1.3928,1.3928
USDCAD,20030730,134800,1.3929,1.3929,1.3929,1.3929
USDCAD,20030730,135000,1.3930,1.3933,1.3929,1.3933
USDCAD,20030730,135100,1.3934,1.3944,1.3934,1.3943
USDCAD,20030730,135200,1.3944,1.3945,1.3943,1.3945
USDCAD,20030730,135300,1.3946,1.3947,1.3946,1.3947
USDCAD,20030730,135400,1.3948,1.3956,1.3948,1.3952
USDCAD,20030730,135500,1.3951,1.3951,1.3951,1.3951
USDCAD,20030730,135600,1.3950,1.3950,1.3946,1.3946
USDCAD,20030730,135700,1.3947,1.3947,1.3943,1.3945
USDCAD,20030730,135800,1.3946,1.3946,1.3946,1.3946
USDCAD,20030730,140000,1.3945,1.3945,1.3944,1.3945
USDCAD,20030730,140100,1.3946,1.3947,1.3946,1.3947
USDCAD,20030730,140200,1.3946,1.3947,1.3946,1.3946
USDCAD,20030730,140300,1.3945,1.3945,1.3944,1.3945
USDCAD,20030730,140400,1.3944,1.3947,1.3944,1.3947
USDCAD,20030730,140500,1.3948,1.3949,1.3947,1.3947
USDCAD,20030730,140600,1.3946,1.3946,1.3942,1.3942
USDCAD,20030730,140700,1.3941,1.3941,1.3940,1.3940
USDCAD,20030730,140800,1.3939,1.3940,1.3939,1.3940
USDCAD,20030730,141000,1.3941,1.3941,1.3938,1.3940
USDCAD,20030730,141100,1.3939,1.3939,1.3935,1.3935
USDCAD,20030730,141200,1.3936,1.3938,1.3936,1.3938
USDCAD,20030730,141300,1.3937,1.3937,1.3935,1.3936
USDCAD,20030730,141400,1.3937,1.3938,1.3937,1.3938
USDCAD,20030730,141500,1.3939,1.3940,1.3939,1.3940
USDCAD,20030730,141600,1.3941,1.3942,1.3941,1.3942
USDCAD,20030730,141700,1.3941,1.3942,1.3940,1.3942
USDCAD,20030730,141900,1.3943,1.3943,1.3943,1.3943
USDCAD,20030730,142000,1.3944,1.3945,1.3944,1.3945
USDCAD,20030730,142100,1.3946,1.3949,1.3946,1.3949
USDCAD,20030730,142200,1.3950,1.3951,1.3950,1.3951
USDCAD,20030730,142300,1.3952,1.3952,1.3951,1.3951
USDCAD,20030730,142400,1.3952,1.3952,1.3944,1.3946
USDCAD,20030730,142500,1.3945,1.3945,1.3943,1.3943
USDCAD,20030730,142600,1.3942,1.3943,1.3942,1.3943
USDCAD,20030730,142700,1.3942,1.3943,1.3942,1.3943
USDCAD,20030730,142800,1.3944,1.3946,1.3944,1.3946
USDCAD,20030730,142900,1.3945,1.3952,1.3945,1.3952
USDCAD,20030730,143000,1.3953,1.3953,1.3951,1.3951
USDCAD,20030730,143100,1.3946,1.3949,1.3943,1.3944
USDCAD,20030730,143200,1.3945,1.3951,1.3945,1.3951
USDCAD,20030730,143300,1.3949,1.3954,1.3949,1.3954
USDCAD,20030730,143400,1.3955,1.3958,1.3954,1.3958
USDCAD,20030730,143500,1.3957,1.3957,1.3956,1.3956
USDCAD,20030730,143600,1.3957,1.3957,1.3955,1.3956
USDCAD,20030730,143700,1.3957,1.3961,1.3957,1.3961
USDCAD,20030730,143800,1.3962,1.3963,1.3960,1.3962
USDCAD,20030730,143900,1.3961,1.3963,1.3961,1.3963
USDCAD,20030730,144000,1.3962,1.3962,1.3959,1.3959
USDCAD,20030730,144100,1.3958,1.3958,1.3956,1.3956
USDCAD,20030730,144200,1.3957,1.3958,1.3957,1.3958
USDCAD,20030730,144300,1.3957,1.3957,1.3956,1.3956
USDCAD,20030730,144400,1.3955,1.3960,1.3955,1.3960
USDCAD,20030730,144500,1.3961,1.3963,1.3961,1.3963
USDCAD,20030730,144600,1.3962,1.3962,1.3962,1.3962
USDCAD,20030730,144700,1.3963,1.3968,1.3963,1.3966
USDCAD,20030730,144800,1.3967,1.3967,1.3963,1.3963
USDCAD,20030730,144900,1.3962,1.3962,1.3961,1.3961
USDCAD,20030730,145000,1.3963,1.3963,1.3959,1.3959
USDCAD,20030730,145100,1.3958,1.3959,1.3958,1.3959
USDCAD,20030730,145200,1.3958,1.3958,1.3958,1.3958
USDCAD,20030730,145300,1.3959,1.3959,1.3958,1.3958
USDCAD,20030730,145400,1.3959,1.3959,1.3959,1.3959
USDCAD,20030730,145500,1.3960,1.3962,1.3960,1.3962
USDCAD,20030730,145600,1.3963,1.3964,1.3963,1.3963
USDCAD,20030730,145700,1.3962,1.3964,1.3962,1.3964
USDCAD,20030730,145800,1.3965,1.3968,1.3965,1.3968
USDCAD,20030730,145900,1.3970,1.3978,1.3970,1.3978
USDCAD,20030730,150000,1.3977,1.3977,1.3973,1.3974
USDCAD,20030730,150100,1.3975,1.3976,1.3972,1.3972
USDCAD,20030730,150200,1.3971,1.3971,1.3967,1.3967
USDCAD,20030730,150300,1.3966,1.3966,1.3961,1.3963
USDCAD,20030730,150400,1.3964,1.3965,1.3964,1.3964
USDCAD,20030730,150500,1.3963,1.3965,1.3963,1.3964
USDCAD,20030730,150600,1.3963,1.3964,1.3961,1.3962
USDCAD,20030730,150700,1.3963,1.3964,1.3961,1.3961
USDCAD,20030730,150800,1.3960,1.3961,1.3960,1.3960
USDCAD,20030730,150900,1.3961,1.3961,1.3961,1.3961
USDCAD,20030730,151000,1.3960,1.3960,1.3959,1.3959
USDCAD,20030730,151100,1.3960,1.3961,1.3960,1.3961
USDCAD,20030730,151200,1.3963,1.3969,1.3963,1.3969
USDCAD,20030730,151300,1.3968,1.3968,1.3964,1.3965
USDCAD,20030730,151400,1.3964,1.3964,1.3964,1.3964
USDCAD,20030730,151600,1.3963,1.3966,1.3963,1.3966
USDCAD,20030730,151700,1.3967,1.3978,1.3967,1.3977
USDCAD,20030730,151800,1.3978,1.3978,1.3975,1.3975
USDCAD,20030730,151900,1.3976,1.3979,1.3976,1.3979
USDCAD,20030730,152000,1.3978,1.3978,1.3978,1.3978
USDCAD,20030730,152100,1.3977,1.3977,1.3974,1.3976
USDCAD,20030730,152200,1.3977,1.3977,1.3975,1.3977
USDCAD,20030730,152300,1.3976,1.3976,1.3973,1.3973
USDCAD,20030730,152400,1.3972,1.3972,1.3969,1.3970
USDCAD,20030730,152500,1.3971,1.3973,1.3971,1.3973
USDCAD,20030730,152600,1.3972,1.3973,1.3972,1.3973
USDCAD,20030730,152700,1.3971,1.3972,1.3971,1.3972
USDCAD,20030730,152800,1.3973,1.3974,1.3973,1.3974
USDCAD,20030730,152900,1.3975,1.3982,1.3975,1.3982
USDCAD,20030730,153000,1.3983,1.3983,1.3977,1.3977
USDCAD,20030730,153100,1.3978,1.3978,1.3977,1.3977
USDCAD,20030730,153200,1.3978,1.3978,1.3977,1.3977
USDCAD,20030730,153300,1.3976,1.3976,1.3973,1.3973
USDCAD,20030730,153400,1.3974,1.3974,1.3972,1.3972
USDCAD,20030730,153500,1.3971,1.3971,1.3970,1.3970
USDCAD,20030730,153600,1.3969,1.3972,1.3969,1.3972
USDCAD,20030730,153700,1.3973,1.3973,1.3972,1.3972
USDCAD,20030730,153800,1.3973,1.3976,1.3973,1.3974
USDCAD,20030730,153900,1.3975,1.3977,1.3975,1.3977
USDCAD,20030730,154000,1.3976,1.3977,1.3975,1.3977
USDCAD,20030730,154100,1.3975,1.3975,1.3974,1.3975
USDCAD,20030730,154200,1.3974,1.3975,1.3973,1.3973
USDCAD,20030730,154300,1.3972,1.3972,1.3969,1.3969
USDCAD,20030730,154400,1.3967,1.3968,1.3964,1.3968
USDCAD,20030730,154500,1.3967,1.3968,1.3966,1.3966
USDCAD,20030730,154600,1.3967,1.3967,1.3960,1.3960
USDCAD,20030730,154700,1.3961,1.3962,1.3960,1.3960
USDCAD,20030730,154800,1.3959,1.3960,1.3958,1.3958
USDCAD,20030730,154900,1.3957,1.3957,1.3945,1.3950
USDCAD,20030730,155000,1.3951,1.3955,1.3951,1.3953
USDCAD,20030730,155100,1.3954,1.3957,1.3954,1.3956
USDCAD,20030730,155200,1.3957,1.3957,1.3957,1.3957
USDCAD,20030730,155400,1.3958,1.3958,1.3957,1.3957
USDCAD,20030730,155500,1.3958,1.3958,1.3958,1.3958
USDCAD,20030730,155600,1.3959,1.3959,1.3959,1.3959
USDCAD,20030730,155700,1.3958,1.3958,1.3957,1.3958
USDCAD,20030730,155800,1.3959,1.3960,1.3959,1.3960
USDCAD,20030730,155900,1.3961,1.3963,1.3961,1.3962
USDCAD,20030730,160000,1.3963,1.3971,1.3963,1.3971
USDCAD,20030730,160100,1.3970,1.3977,1.3970,1.3977
USDCAD,20030730,160200,1.3978,1.3979,1.3978,1.3978
USDCAD,20030730,160300,1.3977,1.3977,1.3973,1.3973
USDCAD,20030730,160400,1.3974,1.3974,1.3971,1.3971
USDCAD,20030730,160500,1.3972,1.3973,1.3971,1.3971
USDCAD,20030730,160700,1.3970,1.3970,1.3970,1.3970
USDCAD,20030730,160900,1.3971,1.3972,1.3971,1.3972
USDCAD,20030730,161300,1.3973,1.3973,1.3973,1.3973
USDCAD,20030730,161400,1.3972,1.3973,1.3972,1.3973
USDCAD,20030730,161500,1.3972,1.3973,1.3971,1.3973
USDCAD,20030730,161600,1.3972,1.3972,1.3972,1.3972
USDCAD,20030730,161700,1.3971,1.3971,1.3960,1.3960
USDCAD,20030730,161800,1.3959,1.3959,1.3957,1.3957
USDCAD,20030730,161900,1.3958,1.3958,1.3954,1.3954
USDCAD,20030730,162000,1.3955,1.3958,1.3955,1.3957
USDCAD,20030730,162200,1.3956,1.3956,1.3954,1.3956
USDCAD,20030730,162300,1.3957,1.3959,1.3957,1.3959
USDCAD,20030730,162400,1.3960,1.3961,1.3960,1.3961
USDCAD,20030730,162500,1.3960,1.3960,1.3960,1.3960
USDCAD,20030730,162600,1.3961,1.3961,1.3960,1.3960
USDCAD,20030730,162700,1.3959,1.3959,1.3956,1.3956
USDCAD,20030730,162800,1.3955,1.3956,1.3953,1.3956
USDCAD,20030730,162900,1.3957,1.3957,1.3952,1.3953
USDCAD,20030730,163000,1.3954,1.3954,1.3954,1.3954
USDCAD,20030730,163100,1.3955,1.3955,1.3954,1.3955
USDCAD,20030730,163200,1.3954,1.3954,1.3954,1.3954
USDCAD,20030730,163300,1.3953,1.3954,1.3950,1.3950
USDCAD,20030730,163400,1.3949,1.3949,1.3947,1.3949
USDCAD,20030730,163500,1.3950,1.3950,1.3948,1.3948
USDCAD,20030730,163600,1.3949,1.3951,1.3949,1.3949
USDCAD,20030730,163700,1.3948,1.3948,1.3947,1.3947
USDCAD,20030730,163800,1.3948,1.3950,1.3948,1.3950
USDCAD,20030730,163900,1.3951,1.3954,1.3951,1.3953
USDCAD,20030730,164000,1.3952,1.3952,1.3952,1.3952
USDCAD,20030730,164100,1.3953,1.3955,1.3953,1.3955
USDCAD,20030730,164200,1.3956,1.3958,1.3956,1.3957
USDCAD,20030730,164400,1.3958,1.3958,1.3956,1.3956
USDCAD,20030730,164500,1.3957,1.3960,1.3957,1.3960
USDCAD,20030730,164600,1.3959,1.3964,1.3959,1.3964
USDCAD,20030730,164700,1.3965,1.3969,1.3965,1.3969
USDCAD,20030730,164800,1.3970,1.3971,1.3969,1.3971
USDCAD,20030730,164900,1.3970,1.3971,1.3970,1.3970
USDCAD,20030730,165000,1.3971,1.3973,1.3971,1.3973
USDCAD,20030730,165100,1.3972,1.3974,1.3972,1.3974
USDCAD,20030730,165200,1.3973,1.3976,1.3973,1.3974
USDCAD,20030730,165300,1.3975,1.3975,1.3975,1.3975
USDCAD,20030730,165400,1.3976,1.3976,1.3970,1.3970
USDCAD,20030730,165500,1.3968,1.3971,1.3963,1.3971
USDCAD,20030730,165600,1.3972,1.3977,1.3972,1.3977
USDCAD,20030730,165700,1.3978,1.3980,1.3978,1.3980
USDCAD,20030730,165800,1.3979,1.3979,1.3978,1.3979
USDCAD,20030730,165900,1.3978,1.3978,1.3975,1.3975
USDCAD,20030730,170000,1.3976,1.3978,1.3976,1.3978
USDCAD,20030730,170200,1.3979,1.3980,1.3979,1.3980
USDCAD,20030730,170400,1.3979,1.3980,1.3979,1.3980
USDCAD,20030730,170500,1.3979,1.3981,1.3979,1.3980
USDCAD,20030730,170600,1.3979,1.3982,1.3979,1.3982
USDCAD,20030730,170700,1.3983,1.3986,1.3983,1.3986
USDCAD,20030730,170800,1.3987,1.3989,1.3987,1.3989
USDCAD,20030730,170900,1.3988,1.3988,1.3988,1.3988
USDCAD,20030730,171000,1.3989,1.3992,1.3989,1.3992
USDCAD,20030730,171100,1.3993,1.3993,1.3991,1.3991
USDCAD,20030730,171200,1.3990,1.3990,1.3987,1.3987
USDCAD,20030730,171300,1.3986,1.3986,1.3985,1.3985
USDCAD,20030730,171400,1.3986,1.3987,1.3986,1.3987
USDCAD,20030730,171500,1.3988,1.3988,1.3987,1.3987
USDCAD,20030730,171600,1.3986,1.3986,1.3986,1.3986
USDCAD,20030730,171700,1.3985,1.3985,1.3984,1.3984
USDCAD,20030730,171800,1.3985,1.3987,1.3985,1.3987
USDCAD,20030730,171900,1.3988,1.3988,1.3987,1.3987
USDCAD,20030730,172000,1.3986,1.3986,1.3986,1.3986
USDCAD,20030730,172200,1.3988,1.3992,1.3988,1.3992
USDCAD,20030730,172300,1.3990,1.3990,1.3989,1.3989
USDCAD,20030730,172400,1.3988,1.3991,1.3988,1.3991
USDCAD,20030730,172500,1.3990,1.3996,1.3990,1.3996
USDCAD,20030730,172600,1.3995,1.3997,1.3994,1.3996
USDCAD,20030730,172700,1.3995,1.3995,1.3992,1.3992
USDCAD,20030730,172800,1.3993,1.3994,1.3991,1.3991
USDCAD,20030730,172900,1.3990,1.3990,1.3988,1.3988
USDCAD,20030730,173000,1.3989,1.3989,1.3987,1.3988
USDCAD,20030730,173100,1.3989,1.3993,1.3989,1.3992
USDCAD,20030730,173200,1.3993,1.4002,1.3993,1.4002
USDCAD,20030730,173300,1.4001,1.4001,1.3998,1.3998
USDCAD,20030730,173400,1.3999,1.4001,1.3999,1.4001
USDCAD,20030730,173500,1.4000,1.4000,1.3998,1.3998
USDCAD,20030730,173600,1.3999,1.3999,1.3995,1.3995
USDCAD,20030730,173700,1.3994,1.3995,1.3993,1.3993
USDCAD,20030730,173800,1.3994,1.3996,1.3994,1.3996
USDCAD,20030730,173900,1.3995,1.3995,1.3995,1.3995
USDCAD,20030730,174100,1.3996,1.3998,1.3996,1.3998
USDCAD,20030730,174200,1.3997,1.3998,1.3996,1.3997
USDCAD,20030730,174300,1.3998,1.4000,1.3998,1.4000
USDCAD,20030730,174400,1.4001,1.4003,1.4001,1.4003
USDCAD,20030730,174500,1.4002,1.4002,1.4002,1.4002
USDCAD,20030730,174700,1.4001,1.4001,1.4000,1.4000
USDCAD,20030730,174800,1.3999,1.4000,1.3998,1.3999
USDCAD,20030730,175000,1.4000,1.4001,1.4000,1.4001
USDCAD,20030730,175100,1.4002,1.4005,1.4002,1.4005
USDCAD,20030730,175200,1.4004,1.4004,1.4001,1.4001
USDCAD,20030730,175300,1.4000,1.4000,1.3997,1.3997
USDCAD,20030730,175400,1.3996,1.3996,1.3993,1.3994
USDCAD,20030730,175500,1.3993,1.3993,1.3992,1.3992
USDCAD,20030730,175600,1.3991,1.3991,1.3991,1.3991
USDCAD,20030730,175700,1.3990,1.3991,1.3990,1.3991
USDCAD,20030730,175800,1.3992,1.3992,1.3992,1.3992
USDCAD,20030730,175900,1.3991,1.3991,1.3990,1.3990
USDCAD,20030730,180000,1.3991,1.3993,1.3991,1.3993
USDCAD,20030730,180200,1.3995,1.3996,1.3995,1.3996
USDCAD,20030730,180300,1.3995,1.3995,1.3995,1.3995
USDCAD,20030730,180400,1.3994,1.3995,1.3993,1.3995
USDCAD,20030730,180500,1.3994,1.3994,1.3994,1.3994
USDCAD,20030730,180600,1.3992,1.3992,1.3992,1.3992
USDCAD,20030730,180700,1.3993,1.3993,1.3993,1.3993
USDCAD,20030730,180900,1.3992,1.3994,1.3992,1.3994
USDCAD,20030730,181000,1.3995,1.3995,1.3995,1.3995
USDCAD,20030730,181100,1.3996,1.4000,1.3996,1.4000
USDCAD,20030730,181200,1.4001,1.4001,1.4000,1.4000
USDCAD,20030730,181300,1.3999,1.4001,1.3998,1.4001
USDCAD,20030730,181400,1.4000,1.4008,1.4000,1.4008
USDCAD,20030730,181500,1.4007,1.4007,1.4003,1.4005
USDCAD,20030730,181600,1.4004,1.4005,1.4004,1.4005
USDCAD,20030730,181700,1.4004,1.4004,1.4003,1.4004
USDCAD,20030730,181800,1.4005,1.4005,1.4003,1.4003
USDCAD,20030730,181900,1.4002,1.4003,1.4001,1.4003
USDCAD,20030730,182000,1.4004,1.4008,1.4004,1.4008
USDCAD,20030730,182100,1.4009,1.4012,1.4009,1.4012
USDCAD,20030730,182200,1.4013,1.4014,1.4012,1.4012
USDCAD,20030730,182300,1.4011,1.4012,1.4010,1.4012
USDCAD,20030730,182400,1.4010,1.4017,1.4010,1.4017
USDCAD,20030730,182500,1.4019,1.4019,1.4019,1.4019
USDCAD,20030730,182600,1.4018,1.4019,1.4016,1.4017
USDCAD,20030730,182700,1.4018,1.4019,1.4018,1.4018
USDCAD,20030730,182800,1.4017,1.4018,1.4015,1.4017
USDCAD,20030730,182900,1.4016,1.4016,1.4012,1.4012
USDCAD,20030730,183100,1.4013,1.4015,1.4013,1.4015
USDCAD,20030730,183200,1.4016,1.4016,1.4016,1.4016
USDCAD,20030730,183300,1.4017,1.4018,1.4017,1.4017
USDCAD,20030730,183400,1.4018,1.4018,1.4017,1.4018
USDCAD,20030730,183500,1.4019,1.4019,1.4019,1.4019
USDCAD,20030730,183700,1.4018,1.4018,1.4014,1.4014
USDCAD,20030730,183800,1.4013,1.4013,1.4009,1.4009
USDCAD,20030730,183900,1.4010,1.4011,1.4009,1.4011
USDCAD,20030730,184000,1.4012,1.4015,1.4012,1.4014
USDCAD,20030730,184100,1.4013,1.4014,1.4013,1.4014
USDCAD,20030730,184200,1.4013,1.4013,1.4012,1.4012
USDCAD,20030730,184300,1.4013,1.4013,1.4012,1.4012
USDCAD,20030730,184400,1.4011,1.4011,1.4011,1.4011
USDCAD,20030730,184500,1.4010,1.4010,1.4009,1.4009
USDCAD,20030730,184600,1.4010,1.4013,1.4010,1.4012
USDCAD,20030730,184700,1.4011,1.4011,1.4011,1.4011
USDCAD,20030730,184800,1.4010,1.4010,1.4008,1.4010
USDCAD,20030730,184900,1.4011,1.4011,1.4010,1.4010
USDCAD,20030730,185000,1.4011,1.4011,1.4009,1.4010
USDCAD,20030730,185100,1.4011,1.4012,1.4010,1.4010
USDCAD,20030730,185200,1.4011,1.4014,1.4011,1.4012
USDCAD,20030730,185300,1.4013,1.4016,1.4012,1.4014
USDCAD,20030730,185400,1.4013,1.4014,1.4013,1.4014
USDCAD,20030730,185500,1.4013,1.4014,1.4013,1.4014
USDCAD,20030730,185600,1.4013,1.4014,1.4013,1.4014
USDCAD,20030730,185700,1.4013,1.4013,1.4013,1.4013
USDCAD,20030730,185800,1.4012,1.4017,1.4012,1.4017
USDCAD,20030730,185900,1.4016,1.4017,1.4016,1.4017
USDCAD,20030730,190200,1.4018,1.4018,1.4018,1.4018
USDCAD,20030730,190300,1.4019,1.4020,1.4019,1.4020
USDCAD,20030730,190400,1.4021,1.4021,1.4018,1.4018
USDCAD,20030730,190500,1.4019,1.4023,1.4019,1.4023
USDCAD,20030730,190600,1.4022,1.4022,1.4022,1.4022
USDCAD,20030730,190700,1.4021,1.4023,1.4021,1.4022
USDCAD,20030730,190800,1.4023,1.4023,1.4022,1.4022
USDCAD,20030730,190900,1.4023,1.4023,1.4018,1.4018
USDCAD,20030730,191000,1.4019,1.4019,1.4019,1.4019
USDCAD,20030730,191200,1.4020,1.4021,1.4020,1.4021
USDCAD,20030730,191300,1.4022,1.4022,1.4021,1.4021
USDCAD,20030730,191400,1.4020,1.4021,1.4018,1.4018
USDCAD,20030730,191600,1.4019,1.4019,1.4019,1.4019
USDCAD,20030730,191700,1.4020,1.4020,1.4019,1.4020
USDCAD,20030730,191900,1.4021,1.4022,1.4021,1.4022
USDCAD,20030730,192000,1.4021,1.4021,1.4021,1.4021
USDCAD,20030730,192100,1.4022,1.4023,1.4022,1.4023
USDCAD,20030730,192200,1.4022,1.4024,1.4022,1.4024
USDCAD,20030730,192300,1.4023,1.4023,1.4021,1.4021
USDCAD,20030730,192400,1.4022,1.4022,1.4022,1.4022
USDCAD,20030730,192500,1.4021,1.4021,1.4021,1.4021
USDCAD,20030730,192700,1.4020,1.4020,1.4020,1.4020
USDCAD,20030730,192800,1.4018,1.4018,1.4016,1.4016
USDCAD,20030730,192900,1.4017,1.4017,1.4016,1.4017
USDCAD,20030730,193000,1.4018,1.4019,1.4017,1.4018
USDCAD,20030730,193300,1.4019,1.4019,1.4017,1.4017
USDCAD,20030730,193400,1.4016,1.4018,1.4016,1.4017
USDCAD,20030730,193500,1.4018,1.4018,1.4014,1.4014
USDCAD,20030730,193600,1.4015,1.4016,1.4015,1.4016
USDCAD,20030730,193700,1.4017,1.4017,1.4017,1.4017
USDCAD,20030730,193800,1.4016,1.4017,1.4016,1.4016
USDCAD,20030730,193900,1.4015,1.4015,1.4015,1.4015
USDCAD,20030730,194400,1.4015,1.4015,1.4015,1.4015
USDCAD,20030730,194500,1.4014,1.4015,1.4014,1.4015
USDCAD,20030730,194600,1.4014,1.4014,1.4014,1.4014
USDCAD,20030730,194700,1.4015,1.4015,1.4015,1.4015
USDCAD,20030730,194900,1.4014,1.4014,1.4013,1.4013
USDCAD,20030730,195000,1.4012,1.4012,1.4012,1.4012
USDCAD,20030730,195100,1.4013,1.4014,1.4013,1.4014
USDCAD,20030730,195200,1.4013,1.4013,1.4012,1.4012
USDCAD,20030730,195300,1.4013,1.4013,1.4012,1.4013
USDCAD,20030730,195400,1.4012,1.4012,1.4011,1.4011
USDCAD,20030730,195500,1.4010,1.4011,1.4010,1.4011
USDCAD,20030730,195600,1.4010,1.4011,1.4010,1.4011
USDCAD,20030730,195700,1.4012,1.4013,1.4012,1.4013
USDCAD,20030730,195800,1.4012,1.4012,1.4012,1.4012
USDCAD,20030730,200000,1.4013,1.4013,1.4012,1.4012
USDCAD,20030730,200100,1.4013,1.4013,1.4013,1.4013
USDCAD,20030730,200200,1.4014,1.4014,1.4013,1.4013
USDCAD,20030730,200300,1.4012,1.4013,1.4012,1.4013
USDCAD,20030730,200400,1.4012,1.4012,1.4012,1.4012
USDCAD,20030730,200900,1.4012,1.4012,1.4012,1.4012
USDCAD,20030730,201000,1.4011,1.4011,1.4010,1.4010
USDCAD,20030730,201100,1.4011,1.4011,1.4011,1.4011
USDCAD,20030730,201200,1.4010,1.4010,1.4008,1.4008
USDCAD,20030730,201300,1.4007,1.4007,1.4001,1.4001
USDCAD,20030730,201400,1.4000,1.4001,1.3998,1.3998
USDCAD,20030730,201500,1.4000,1.4001,1.4000,1.4000
USDCAD,20030730,201600,1.4001,1.4003,1.4000,1.4001
USDCAD,20030730,201700,1.4000,1.4000,1.3995,1.3995
USDCAD,20030730,201800,1.3994,1.3994,1.3993,1.3993
USDCAD,20030730,201900,1.3992,1.3994,1.3991,1.3993
USDCAD,20030730,202000,1.3994,1.3997,1.3994,1.3995
USDCAD,20030730,202100,1.3996,1.3998,1.3996,1.3998
USDCAD,20030730,202200,1.3999,1.4000,1.3998,1.3998
USDCAD,20030730,202300,1.3997,1.3997,1.3995,1.3995
USDCAD,20030730,202400,1.3994,1.3994,1.3986,1.3987
USDCAD,20030730,202500,1.3988,1.3988,1.3982,1.3982
USDCAD,20030730,202600,1.3984,1.3984,1.3982,1.3983
USDCAD,20030730,202700,1.3984,1.3987,1.3984,1.3986
USDCAD,20030730,202800,1.3987,1.3988,1.3987,1.3988
USDCAD,20030730,202900,1.3989,1.3989,1.3986,1.3986
USDCAD,20030730,203000,1.3987,1.3991,1.3987,1.3991
USDCAD,20030730,203100,1.3990,1.3992,1.3990,1.3992
USDCAD,20030730,203200,1.3991,1.3991,1.3988,1.3988
USDCAD,20030730,203300,1.3989,1.3991,1.3988,1.3988
USDCAD,20030730,203400,1.3987,1.3987,1.3983,1.3983
USDCAD,20030730,203500,1.3984,1.3984,1.3980,1.3983
USDCAD,20030730,203600,1.3984,1.3985,1.3984,1.3985
USDCAD,20030730,203700,1.3984,1.3984,1.3981,1.3981
USDCAD,20030730,203800,1.3982,1.3983,1.3982,1.3982
USDCAD,20030730,203900,1.3981,1.3981,1.3977,1.3979
USDCAD,20030730,204000,1.3980,1.3983,1.3980,1.3982
USDCAD,20030730,204100,1.3983,1.3986,1.3983,1.3986
USDCAD,20030730,204200,1.3987,1.3989,1.3987,1.3989
USDCAD,20030730,204300,1.3990,1.3993,1.3990,1.3990
USDCAD,20030730,204400,1.3991,1.3992,1.3991,1.3992
USDCAD,20030730,204500,1.3991,1.3991,1.3990,1.3990
USDCAD,20030730,204600,1.3991,1.3992,1.3991,1.3992
USDCAD,20030730,204700,1.3991,1.3992,1.3991,1.3992
USDCAD,20030730,204800,1.3993,1.3994,1.3993,1.3994
USDCAD,20030730,204900,1.3995,1.3995,1.3994,1.3994
USDCAD,20030730,205100,1.3995,1.3998,1.3995,1.3996
USDCAD,20030730,205200,1.3998,1.3999,1.3997,1.3999
USDCAD,20030730,205300,1.4000,1.4006,1.4000,1.4006
USDCAD,20030730,205400,1.4007,1.4008,1.4007,1.4008
USDCAD,20030730,205500,1.4006,1.4007,1.4004,1.4004
USDCAD,20030730,205600,1.4003,1.4003,1.3998,1.3998
USDCAD,20030730,205700,1.3997,1.3997,1.3992,1.3993
USDCAD,20030730,205800,1.3995,1.3996,1.3995,1.3996
USDCAD,20030730,205900,1.3995,1.3997,1.3995,1.3997
USDCAD,20030730,210000,1.3995,1.3999,1.3995,1.3997
USDCAD,20030730,210100,1.3998,1.3998,1.3998,1.3998
USDCAD,20030730,210200,1.3997,1.3997,1.3996,1.3996
USDCAD,20030730,210300,1.3995,1.3996,1.3995,1.3996
USDCAD,20030730,210400,1.3997,1.3997,1.3995,1.3995
USDCAD,20030730,210900,1.3996,1.3997,1.3996,1.3997
USDCAD,20030730,211000,1.3996,1.3996,1.3995,1.3996
USDCAD,20030730,211100,1.3997,1.3998,1.3997,1.3997
USDCAD,20030730,211600,1.3997,1.3997,1.3997,1.3997
USDCAD,20030730,211700,1.3998,1.3999,1.3998,1.3999
USDCAD,20030730,212100,1.4000,1.4002,1.4000,1.4002
USDCAD,20030730,212200,1.4001,1.4001,1.4001,1.4001
USDCAD,20030730,212400,1.4003,1.4004,1.4003,1.4004
USDCAD,20030730,212500,1.4003,1.4005,1.4003,1.4005
USDCAD,20030730,212700,1.4004,1.4004,1.4004,1.4004
USDCAD,20030730,212800,1.4003,1.4003,1.4003,1.4003
USDCAD,20030730,212900,1.4004,1.4006,1.4004,1.4006
USDCAD,20030730,213000,1.4007,1.4008,1.4007,1.4007
USDCAD,20030730,213100,1.4006,1.4006,1.4003,1.4003
USDCAD,20030730,213200,1.4004,1.4004,1.4001,1.4001
USDCAD,20030730,213300,1.4002,1.4002,1.3999,1.3999
USDCAD,20030730,213600,1.4000,1.4000,1.4000,1.4000
USDCAD,20030730,213800,1.3999,1.4000,1.3999,1.4000
USDCAD,20030730,213900,1.3999,1.3999,1.3999,1.3999
USDCAD,20030730,214000,1.3997,1.3997,1.3993,1.3993
USDCAD,20030730,214100,1.3992,1.3993,1.3992,1.3993
USDCAD,20030730,214500,1.3994,1.3995,1.3994,1.3995
USDCAD,20030730,214600,1.3994,1.3994,1.3994,1.3994
USDCAD,20030730,215100,1.3993,1.3994,1.3993,1.3994
USDCAD,20030730,215200,1.3995,1.3995,1.3995,1.3995
USDCAD,20030730,215400,1.3996,1.3996,1.3996,1.3996
USDCAD,20030730,215800,1.3995,1.3996,1.3995,1.3996
USDCAD,20030730,215900,1.3997,1.4000,1.3997,1.4000
USDCAD,20030730,220000,1.4001,1.4003,1.4001,1.4003
USDCAD,20030730,220100,1.4004,1.4004,1.4003,1.4003
USDCAD,20030730,220300,1.4001,1.4001,1.3999,1.3999
USDCAD,20030730,220400,1.3998,1.3998,1.3997,1.3997
USDCAD,20030730,220800,1.3996,1.3996,1.3994,1.3994
USDCAD,20030730,220900,1.3995,1.3997,1.3995,1.3997
USDCAD,20030730,221000,1.3998,1.3999,1.3998,1.3998
USDCAD,20030730,221100,1.3999,1.3999,1.3999,1.3999
USDCAD,20030730,221300,1.3998,1.3998,1.3995,1.3995
USDCAD,20030730,221600,1.3994,1.3994,1.3994,1.3994
USDCAD,20030730,221800,1.3993,1.3994,1.3993,1.3994
USDCAD,20030730,222000,1.3993,1.3995,1.3993,1.3995
USDCAD,20030730,222100,1.3996,1.3996,1.3996,1.3996
USDCAD,20030730,222200,1.3998,1.4000,1.3998,1.4000
USDCAD,20030730,222400,1.4001,1.4001,1.4001,1.4001
USDCAD,20030730,222500,1.3999,1.4001,1.3999,1.3999
USDCAD,20030730,222600,1.3998,1.3999,1.3998,1.3999
USDCAD,20030730,223100,1.3999,1.3999,1.3999,1.3999
USDCAD,20030730,223300,1.3998,1.3998,1.3997,1.3997
USDCAD,20030730,223500,1.3996,1.3997,1.3996,1.3997
USDCAD,20030730,223600,1.3996,1.3996,1.3996,1.3996
USDCAD,20030730,224000,1.3997,1.3999,1.3997,1.3997
USDCAD,20030730,224100,1.3998,1.4000,1.3998,1.4000
USDCAD,20030730,224400,1.4001,1.4001,1.4001,1.4001
USDCAD,20030730,224700,1.4002,1.4002,1.4002,1.4002
USDCAD,20030730,225200,1.4002,1.4002,1.4002,1.4002
USDCAD,20030730,225400,1.4003,1.4003,1.4003,1.4003
USDCAD,20030730,225600,1.4004,1.4005,1.4004,1.4005
USDCAD,20030730,225700,1.4006,1.4008,1.4005,1.4008
USDCAD,20030730,225800,1.4007,1.4008,1.4006,1.4007
USDCAD,20030730,225900,1.4008,1.4008,1.4008,1.4008
USDCAD,20030730,230000,1.4009,1.4009,1.4008,1.4008
USDCAD,20030730,230200,1.4007,1.4007,1.4007,1.4007
USDCAD,20030730,230300,1.4008,1.4008,1.4007,1.4007
USDCAD,20030730,230700,1.4006,1.4006,1.4006,1.4006
USDCAD,20030730,230800,1.4004,1.4004,1.4001,1.4001
USDCAD,20030730,230900,1.4000,1.4000,1.4000,1.4000
USDCAD,20030730,231000,1.3999,1.3999,1.3999,1.3999
USDCAD,20030730,231100,1.4001,1.4002,1.4001,1.4002
USDCAD,20030730,231200,1.4001,1.4003,1.4001,1.4001
USDCAD,20030730,231300,1.4003,1.4006,1.4003,1.4006
USDCAD,20030730,231800,1.4006,1.4006,1.4006,1.4006
USDCAD,20030730,232300,1.4007,1.4008,1.4007,1.4008
USDCAD,20030730,232500,1.4006,1.4006,1.4006,1.4006
USDCAD,20030730,232700,1.4007,1.4007,1.4007,1.4007
USDCAD,20030730,232800,1.4006,1.4009,1.4006,1.4009
USDCAD,20030730,232900,1.4008,1.4008,1.4008,1.4008
USDCAD,20030730,233400,1.4006,1.4006,1.4006,1.4006
USDCAD,20030730,233500,1.4005,1.4005,1.4005,1.4005
USDCAD,20030730,233600,1.4006,1.4006,1.4006,1.4006
USDCAD,20030730,233700,1.4005,1.4005,1.4005,1.4005
USDCAD,20030730,233800,1.4004,1.4004,1.4004,1.4004
USDCAD,20030730,233900,1.4005,1.4005,1.4004,1.4004
USDCAD,20030730,234400,1.4006,1.4006,1.4006,1.4006
USDCAD,20030730,234700,1.4005,1.4005,1.4005,1.4005
USDCAD,20030730,234800,1.4006,1.4006,1.4006,1.4006
USDCAD,20030730,235000,1.4005,1.4005,1.4003,1.4004
USDCAD,20030730,235400,1.4003,1.4004,1.4003,1.4004
USDCAD,20030730,235500,1.4005,1.4005,1.4005,1.4005
USDCAD,20030730,235600,1.4006,1.4006,1.4006,1.4006
EURCAD,20030730,000200,1.5871,1.5871,1.5871,1.5871
EURCAD,20030730,000300,1.5870,1.5870,1.5870,1.5870
EURCAD,20030730,000400,1.5869,1.5869,1.5866,1.5866
EURCAD,20030730,000600,1.5867,1.5867,1.5867,1.5867
EURCAD,20030730,000800,1.5868,1.5870,1.5868,1.5870
EURCAD,20030730,000900,1.5871,1.5872,1.5871,1.5872
EURCAD,20030730,001200,1.5871,1.5872,1.5871,1.5872
EURCAD,20030730,001300,1.5873,1.5875,1.5873,1.5875
EURCAD,20030730,001400,1.5876,1.5877,1.5875,1.5875
EURCAD,20030730,001500,1.5876,1.5876,1.5876,1.5876
EURCAD,20030730,001600,1.5877,1.5877,1.5877,1.5877
EURCAD,20030730,001900,1.5878,1.5883,1.5878,1.5883
EURCAD,20030730,002000,1.5884,1.5886,1.5884,1.5886
EURCAD,20030730,002100,1.5887,1.5889,1.5887,1.5889
EURCAD,20030730,002200,1.5890,1.5892,1.5890,1.5891
EURCAD,20030730,002300,1.5890,1.5890,1.5890,1.5890
EURCAD,20030730,002400,1.5889,1.5891,1.5889,1.5891
EURCAD,20030730,002500,1.5892,1.5893,1.5892,1.5893
EURCAD,20030730,002700,1.5894,1.5894,1.5894,1.5894
EURCAD,20030730,002900,1.5895,1.5895,1.5895,1.5895
EURCAD,20030730,003400,1.5896,1.5896,1.5896,1.5896
EURCAD,20030730,003500,1.5895,1.5895,1.5895,1.5895
EURCAD,20030730,003900,1.5894,1.5894,1.5894,1.5894
EURCAD,20030730,004000,1.5893,1.5893,1.5893,1.5893
EURCAD,20030730,004100,1.5892,1.5892,1.5891,1.5892
EURCAD,20030730,004200,1.5893,1.5894,1.5893,1.5894
EURCAD,20030730,004300,1.5893,1.5894,1.5893,1.5894
EURCAD,20030730,004500,1.5893,1.5893,1.5893,1.5893
EURCAD,20030730,004600,1.5894,1.5894,1.5894,1.5894
EURCAD,20030730,004700,1.5895,1.5896,1.5894,1.5894
EURCAD,20030730,004800,1.5893,1.5894,1.5893,1.5894
EURCAD,20030730,005100,1.5895,1.5898,1.5895,1.5898
EURCAD,20030730,005200,1.5897,1.5897,1.5896,1.5896
EURCAD,20030730,005300,1.5897,1.5897,1.5896,1.5897
EURCAD,20030730,005400,1.5898,1.5898,1.5898,1.5898
EURCAD,20030730,005600,1.5897,1.5897,1.5897,1.5897
EURCAD,20030730,005700,1.5898,1.5899,1.5898,1.5899
EURCAD,20030730,005900,1.5900,1.5900,1.5899,1.5899
EURCAD,20030730,010000,1.5900,1.5900,1.5900,1.5900
EURCAD,20030730,010100,1.5899,1.5900,1.5899,1.5900
EURCAD,20030730,010200,1.5901,1.5901,1.5901,1.5901
EURCAD,20030730,010300,1.5902,1.5902,1.5902,1.5902
EURCAD,20030730,010500,1.5903,1.5904,1.5903,1.5903
EURCAD,20030730,010600,1.5904,1.5904,1.5903,1.5904
EURCAD,20030730,010800,1.5905,1.5913,1.5905,1.5913
EURCAD,20030730,010900,1.5912,1.5913,1.5912,1.5913
EURCAD,20030730,011000,1.5912,1.5913,1.5912,1.5912
EURCAD,20030730,011100,1.5911,1.5911,1.5908,1.5909
EURCAD,20030730,011200,1.5908,1.5908,1.5908,1.5908
EURCAD,20030730,011300,1.5907,1.5907,1.5907,1.5907
EURCAD,20030730,011400,1.5906,1.5906,1.5906,1.5906
EURCAD,20030730,011700,1.5905,1.5905,1.5904,1.5904
EURCAD,20030730,011800,1.5903,1.5903,1.5901,1.5903
EURCAD,20030730,012000,1.5904,1.5907,1.5904,1.5907
EURCAD,20030730,012100,1.5908,1.5908,1.5908,1.5908
EURCAD,20030730,012400,1.5907,1.5910,1.5907,1.5910
EURCAD,20030730,012500,1.5911,1.5911,1.5911,1.5911
EURCAD,20030730,012700,1.5912,1.5914,1.5912,1.5914
EURCAD,20030730,012800,1.5915,1.5917,1.5915,1.5917
EURCAD,20030730,012900,1.5918,1.5919,1.5918,1.5919
EURCAD,20030730,013000,1.5920,1.5920,1.5920,1.5920
EURCAD,20030730,013100,1.5921,1.5921,1.5920,1.5920
EURCAD,20030730,013200,1.5921,1.5922,1.5921,1.5922
EURCAD,20030730,013300,1.5921,1.5921,1.5918,1.5918
EURCAD,20030730,013400,1.5917,1.5918,1.5917,1.5918
EURCAD,20030730,013500,1.5917,1.5917,1.5915,1.5916
EURCAD,20030730,013600,1.5915,1.5916,1.5914,1.5914
EURCAD,20030730,013900,1.5913,1.5914,1.5913,1.5914
EURCAD,20030730,014000,1.5913,1.5914,1.5913,1.5914
EURCAD,20030730,014300,1.5915,1.5916,1.5915,1.5916
EURCAD,20030730,014400,1.5917,1.5917,1.5916,1.5916
EURCAD,20030730,014500,1.5915,1.5915,1.5915,1.5915
EURCAD,20030730,014800,1.5916,1.5917,1.5916,1.5917
EURCAD,20030730,014900,1.5916,1.5916,1.5915,1.5915
EURCAD,20030730,015100,1.5914,1.5914,1.5914,1.5914
EURCAD,20030730,015200,1.5913,1.5913,1.5913,1.5913
EURCAD,20030730,015300,1.5912,1.5912,1.5910,1.5910
EURCAD,20030730,015400,1.5909,1.5909,1.5909,1.5909
EURCAD,20030730,015500,1.5908,1.5908,1.5907,1.5907
EURCAD,20030730,015600,1.5906,1.5906,1.5905,1.5906
EURCAD,20030730,015700,1.5907,1.5909,1.5907,1.5908
EURCAD,20030730,015800,1.5909,1.5909,1.5909,1.5909
EURCAD,20030730,015900,1.5910,1.5910,1.5910,1.5910
EURCAD,20030730,020000,1.5909,1.5912,1.5909,1.5912
EURCAD,20030730,020100,1.5913,1.5918,1.5913,1.5918
EURCAD,20030730,020200,1.5919,1.5928,1.5919,1.5928
EURCAD,20030730,020300,1.5929,1.5932,1.5929,1.5929
EURCAD,20030730,020400,1.5928,1.5928,1.5920,1.5920
EURCAD,20030730,020500,1.5921,1.5921,1.5921,1.5921
EURCAD,20030730,020600,1.5922,1.5922,1.5922,1.5922
EURCAD,20030730,020700,1.5923,1.5925,1.5923,1.5925
EURCAD,20030730,020800,1.5926,1.5927,1.5926,1.5927
EURCAD,20030730,020900,1.5926,1.5926,1.5924,1.5924
EURCAD,20030730,021000,1.5923,1.5923,1.5922,1.5923
EURCAD,20030730,021100,1.5922,1.5922,1.5920,1.5921
EURCAD,20030730,021200,1.5920,1.5920,1.5920,1.5920
EURCAD,20030730,021300,1.5919,1.5922,1.5919,1.5921
EURCAD,20030730,021400,1.5920,1.5924,1.5920,1.5924
EURCAD,20030730,021500,1.5925,1.5925,1.5922,1.5922
EURCAD,20030730,021600,1.5923,1.5923,1.5922,1.5923
EURCAD,20030730,021800,1.5924,1.5926,1.5924,1.5926
EURCAD,20030730,021900,1.5925,1.5925,1.5925,1.5925
EURCAD,20030730,022000,1.5924,1.5924,1.5924,1.5924
EURCAD,20030730,022100,1.5925,1.5925,1.5925,1.5925
EURCAD,20030730,022200,1.5926,1.5927,1.5926,1.5927
EURCAD,20030730,022400,1.5926,1.5926,1.5924,1.5924
EURCAD,20030730,022500,1.5923,1.5924,1.5923,1.5924
EURCAD,20030730,022600,1.5925,1.5925,1.5925,1.5925
EURCAD,20030730,022800,1.5924,1.5924,1.5923,1.5924
EURCAD,20030730,022900,1.5923,1.5923,1.5922,1.5922
EURCAD,20030730,023000,1.5921,1.5921,1.5921,1.5921
EURCAD,20030730,023100,1.5920,1.5920,1.5917,1.5917
EURCAD,20030730,023200,1.5918,1.5920,1.5918,1.5920
EURCAD,20030730,023400,1.5921,1.5921,1.5920,1.5920
EURCAD,20030730,023600,1.5921,1.5922,1.5921,1.5922
EURCAD,20030730,023800,1.5923,1.5924,1.5923,1.5923
EURCAD,20030730,023900,1.5924,1.5927,1.5924,1.5925
EURCAD,20030730,024200,1.5926,1.5926,1.5925,1.5925
EURCAD,20030730,024300,1.5924,1.5925,1.5924,1.5925
EURCAD,20030730,024400,1.5926,1.5926,1.5926,1.5926
EURCAD,20030730,024500,1.5927,1.5927,1.5927,1.5927
EURCAD,20030730,024600,1.5928,1.5936,1.5928,1.5936
EURCAD,20030730,024700,1.5937,1.5940,1.5937,1.5940
EURCAD,20030730,024800,1.5941,1.5941,1.5941,1.5941
EURCAD,20030730,024900,1.5942,1.5942,1.5942,1.5942
EURCAD,20030730,025000,1.5943,1.5943,1.5940,1.5940
EURCAD,20030730,025100,1.5939,1.5939,1.5937,1.5937
EURCAD,20030730,025200,1.5936,1.5936,1.5936,1.5936
EURCAD,20030730,025300,1.5937,1.5938,1.5937,1.5938
EURCAD,20030730,025400,1.5939,1.5939,1.5939,1.5939
EURCAD,20030730,025500,1.5938,1.5938,1.5936,1.5936
EURCAD,20030730,025600,1.5937,1.5938,1.5937,1.5938
EURCAD,20030730,025700,1.5939,1.5940,1.5938,1.5938
EURCAD,20030730,025800,1.5939,1.5941,1.5939,1.5941
EURCAD,20030730,025900,1.5942,1.5943,1.5942,1.5943
EURCAD,20030730,030000,1.5944,1.5946,1.5943,1.5946
EURCAD,20030730,030100,1.5947,1.5950,1.5947,1.5950
EURCAD,20030730,030200,1.5951,1.5951,1.5950,1.5950
EURCAD,20030730,030300,1.5949,1.5951,1.5949,1.5949
EURCAD,20030730,030400,1.5950,1.5950,1.5948,1.5950
EURCAD,20030730,030600,1.5949,1.5951,1.5949,1.5951
EURCAD,20030730,030700,1.5952,1.5952,1.5950,1.5950
EURCAD,20030730,030800,1.5949,1.5949,1.5948,1.5949
EURCAD,20030730,031100,1.5948,1.5950,1.5948,1.5950
EURCAD,20030730,031200,1.5949,1.5949,1.5949,1.5949
EURCAD,20030730,031300,1.5948,1.5948,1.5948,1.5948
EURCAD,20030730,031400,1.5949,1.5949,1.5949,1.5949
EURCAD,20030730,031500,1.5950,1.5951,1.5950,1.5951
EURCAD,20030730,031600,1.5950,1.5950,1.5948,1.5949
EURCAD,20030730,031900,1.5948,1.5949,1.5948,1.5949
EURCAD,20030730,032100,1.5948,1.5949,1.5948,1.5949
EURCAD,20030730,032200,1.5948,1.5948,1.5948,1.5948
EURCAD,20030730,032300,1.5949,1.5949,1.5949,1.5949
EURCAD,20030730,032400,1.5950,1.5950,1.5949,1.5949
EURCAD,20030730,032500,1.5950,1.5951,1.5950,1.5951
EURCAD,20030730,032600,1.5950,1.5951,1.5949,1.5949
EURCAD,20030730,032700,1.5948,1.5949,1.5948,1.5949
EURCAD,20030730,032800,1.5948,1.5948,1.5948,1.5948
EURCAD,20030730,032900,1.5949,1.5949,1.5949,1.5949
EURCAD,20030730,033100,1.5948,1.5949,1.5948,1.5949
EURCAD,20030730,033300,1.5950,1.5951,1.5950,1.5951
EURCAD,20030730,033400,1.5952,1.5952,1.5950,1.5951
EURCAD,20030730,033500,1.5950,1.5952,1.5950,1.5950
EURCAD,20030730,033600,1.5951,1.5951,1.5949,1.5949
EURCAD,20030730,033700,1.5948,1.5948,1.5947,1.5948
EURCAD,20030730,033800,1.5949,1.5949,1.5948,1.5948
EURCAD,20030730,033900,1.5949,1.5949,1.5948,1.5948
EURCAD,20030730,034000,1.5947,1.5948,1.5947,1.5947
EURCAD,20030730,034100,1.5946,1.5947,1.5946,1.5947
EURCAD,20030730,034300,1.5946,1.5947,1.5946,1.5947
EURCAD,20030730,034400,1.5948,1.5948,1.5947,1.5947
EURCAD,20030730,034500,1.5948,1.5948,1.5948,1.5948
EURCAD,20030730,034700,1.5947,1.5948,1.5947,1.5948
EURCAD,20030730,035000,1.5947,1.5947,1.5947,1.5947
EURCAD,20030730,035300,1.5946,1.5946,1.5946,1.5946
EURCAD,20030730,035400,1.5947,1.5947,1.5946,1.5947
EURCAD,20030730,035500,1.5948,1.5948,1.5947,1.5947
EURCAD,20030730,035600,1.5948,1.5948,1.5947,1.5947
EURCAD,20030730,035800,1.5948,1.5948,1.5948,1.5948
EURCAD,20030730,035900,1.5949,1.5950,1.5949,1.5949
EURCAD,20030730,040000,1.5948,1.5949,1.5948,1.5948
EURCAD,20030730,040300,1.5949,1.5949,1.5949,1.5949
EURCAD,20030730,040400,1.5948,1.5948,1.5948,1.5948
EURCAD,20030730,040900,1.5949,1.5949,1.5947,1.5947
EURCAD,20030730,041000,1.5948,1.5948,1.5947,1.5947
EURCAD,20030730,041100,1.5948,1.5948,1.5947,1.5947
EURCAD,20030730,041300,1.5948,1.5948,1.5947,1.5948
EURCAD,20030730,041400,1.5947,1.5948,1.5947,1.5948
EURCAD,20030730,041500,1.5947,1.5947,1.5947,1.5947
EURCAD,20030730,041600,1.5946,1.5946,1.5946,1.5946
EURCAD,20030730,041800,1.5947,1.5947,1.5947,1.5947
EURCAD,20030730,042000,1.5946,1.5947,1.5946,1.5947
EURCAD,20030730,042100,1.5948,1.5948,1.5947,1.5948
EURCAD,20030730,042200,1.5947,1.5948,1.5947,1.5948
EURCAD,20030730,042500,1.5947,1.5948,1.5947,1.5948
EURCAD,20030730,042600,1.5949,1.5949,1.5948,1.5948
EURCAD,20030730,042700,1.5947,1.5948,1.5947,1.5948
EURCAD,20030730,042800,1.5947,1.5947,1.5947,1.5947
EURCAD,20030730,042900,1.5948,1.5949,1.5948,1.5949
EURCAD,20030730,043000,1.5948,1.5948,1.5948,1.5948
EURCAD,20030730,043100,1.5949,1.5949,1.5949,1.5949
EURCAD,20030730,043200,1.5948,1.5948,1.5948,1.5948
EURCAD,20030730,043700,1.5948,1.5948,1.5948,1.5948
EURCAD,20030730,043900,1.5947,1.5947,1.5946,1.5946
EURCAD,20030730,044000,1.5947,1.5947,1.5947,1.5947
EURCAD,20030730,044200,1.5946,1.5946,1.5946,1.5946
EURCAD,20030730,044500,1.5945,1.5945,1.5943,1.5944
EURCAD,20030730,044600,1.5945,1.5945,1.5944,1.5945
EURCAD,20030730,044800,1.5946,1.5946,1.5946,1.5946
EURCAD,20030730,044900,1.5945,1.5946,1.5945,1.5946
EURCAD,20030730,045200,1.5945,1.5945,1.5945,1.5945
EURCAD,20030730,045400,1.5944,1.5944,1.5944,1.5944
EURCAD,20030730,045600,1.5943,1.5943,1.5943,1.5943
EURCAD,20030730,045800,1.5944,1.5944,1.5944,1.5944
EURCAD,20030730,045900,1.5945,1.5946,1.5945,1.5946
EURCAD,20030730,050000,1.5945,1.5945,1.5942,1.5943
EURCAD,20030730,050100,1.5942,1.5943,1.5942,1.5943
EURCAD,20030730,050300,1.5942,1.5942,1.5941,1.5941
EURCAD,20030730,050500,1.5942,1.5942,1.5942,1.5942
EURCAD,20030730,050600,1.5941,1.5942,1.5941,1.5942
EURCAD,20030730,050700,1.5941,1.5941,1.5937,1.5937
EURCAD,20030730,050800,1.5936,1.5936,1.5935,1.5935
EURCAD,20030730,050900,1.5934,1.5937,1.5934,1.5937
EURCAD,20030730,051100,1.5938,1.5942,1.5938,1.5942
EURCAD,20030730,051200,1.5944,1.5966,1.5944,1.5966
EURCAD,20030730,051300,1.5967,1.5967,1.5961,1.5961
EURCAD,20030730,051400,1.5962,1.5965,1.5962,1.5964
EURCAD,20030730,051500,1.5965,1.5965,1.5964,1.5965
EURCAD,20030730,051700,1.5964,1.5965,1.5964,1.5965
EURCAD,20030730,051800,1.5964,1.5964,1.5963,1.5964
EURCAD,20030730,051900,1.5965,1.5965,1.5965,1.5965
EURCAD,20030730,052000,1.5966,1.5966,1.5965,1.5965
EURCAD,20030730,052100,1.5966,1.5966,1.5966,1.5966
EURCAD,20030730,052200,1.5967,1.5967,1.5967,1.5967
EURCAD,20030730,052400,1.5968,1.5968,1.5967,1.5968
EURCAD,20030730,052500,1.5967,1.5967,1.5965,1.5965
EURCAD,20030730,052900,1.5966,1.5966,1.5966,1.5966
EURCAD,20030730,053400,1.5966,1.5966,1.5964,1.5964
EURCAD,20030730,053500,1.5963,1.5963,1.5962,1.5962
EURCAD,20030730,053600,1.5963,1.5963,1.5962,1.5963
EURCAD,20030730,053700,1.5962,1.5962,1.5962,1.5962
EURCAD,20030730,054000,1.5963,1.5963,1.5963,1.5963
EURCAD,20030730,054100,1.5964,1.5964,1.5964,1.5964
EURCAD,20030730,054200,1.5963,1.5963,1.5961,1.5961
EURCAD,20030730,054300,1.5960,1.5960,1.5960,1.5960
EURCAD,20030730,054400,1.5961,1.5962,1.5961,1.5961
EURCAD,20030730,054500,1.5962,1.5962,1.5962,1.5962
EURCAD,20030730,054600,1.5963,1.5963,1.5963,1.5963
EURCAD,20030730,054900,1.5964,1.5964,1.5962,1.5962
EURCAD,20030730,055000,1.5963,1.5964,1.5963,1.5964
EURCAD,20030730,055200,1.5965,1.5965,1.5965,1.5965
EURCAD,20030730,055300,1.5964,1.5964,1.5964,1.5964
EURCAD,20030730,055500,1.5963,1.5963,1.5962,1.5962
EURCAD,20030730,055600,1.5963,1.5963,1.5963,1.5963
EURCAD,20030730,055700,1.5964,1.5964,1.5964,1.5964
EURCAD,20030730,055800,1.5965,1.5965,1.5965,1.5965
EURCAD,20030730,055900,1.5966,1.5967,1.5966,1.5967
EURCAD,20030730,060000,1.5966,1.5968,1.5966,1.5966
EURCAD,20030730,060100,1.5965,1.5965,1.5963,1.5963
EURCAD,20030730,060200,1.5962,1.5963,1.5962,1.5963
EURCAD,20030730,060400,1.5964,1.5964,1.5962,1.5963
EURCAD,20030730,060500,1.5964,1.5964,1.5964,1.5964
EURCAD,20030730,060700,1.5965,1.5965,1.5964,1.5965
EURCAD,20030730,060800,1.5964,1.5964,1.5963,1.5963
EURCAD,20030730,061000,1.5962,1.5962,1.5962,1.5962
EURCAD,20030730,061200,1.5963,1.5963,1.5963,1.5963
EURCAD,20030730,061500,1.5964,1.5964,1.5964,1.5964
EURCAD,20030730,061600,1.5965,1.5965,1.5965,1.5965
EURCAD,20030730,061700,1.5964,1.5966,1.5964,1.5965
EURCAD,20030730,061800,1.5966,1.5966,1.5966,1.5966
EURCAD,20030730,061900,1.5967,1.5967,1.5967,1.5967
EURCAD,20030730,062100,1.5968,1.5969,1.5968,1.5969
EURCAD,20030730,062300,1.5970,1.5970,1.5970,1.5970
EURCAD,20030730,062500,1.5971,1.5971,1.5971,1.5971
EURCAD,20030730,062600,1.5970,1.5970,1.5970,1.5970
EURCAD,20030730,062900,1.5969,1.5969,1.5969,1.5969
EURCAD,20030730,063000,1.5970,1.5972,1.5970,1.5970
EURCAD,20030730,063300,1.5969,1.5969,1.5969,1.5969
EURCAD,20030730,063400,1.5970,1.5970,1.5970,1.5970
EURCAD,20030730,063900,1.5970,1.5970,1.5966,1.5966
EURCAD,20030730,064000,1.5965,1.5965,1.5964,1.5964
EURCAD,20030730,064400,1.5965,1.5966,1.5965,1.5966
EURCAD,20030730,064500,1.5967,1.5968,1.5966,1.5966
EURCAD,20030730,064600,1.5967,1.5968,1.5966,1.5968
EURCAD,20030730,064700,1.5969,1.5969,1.5968,1.5968
EURCAD,20030730,064900,1.5967,1.5967,1.5965,1.5965
EURCAD,20030730,065000,1.5964,1.5964,1.5964,1.5964
EURCAD,20030730,065200,1.5963,1.5963,1.5963,1.5963
EURCAD,20030730,065300,1.5964,1.5964,1.5963,1.5963
EURCAD,20030730,065400,1.5962,1.5962,1.5962,1.5962
EURCAD,20030730,065500,1.5961,1.5961,1.5959,1.5960
EURCAD,20030730,065600,1.5959,1.5960,1.5959,1.5959
EURCAD,20030730,065700,1.5958,1.5958,1.5958,1.5958
EURCAD,20030730,065900,1.5959,1.5959,1.5959,1.5959
EURCAD,20030730,070100,1.5960,1.5960,1.5960,1.5960
EURCAD,20030730,070200,1.5961,1.5961,1.5960,1.5960
EURCAD,20030730,070300,1.5961,1.5961,1.5961,1.5961
EURCAD,20030730,070500,1.5962,1.5962,1.5961,1.5961
EURCAD,20030730,070600,1.5960,1.5961,1.5960,1.5961
EURCAD,20030730,070900,1.5962,1.5962,1.5962,1.5962
EURCAD,20030730,071100,1.5961,1.5961,1.5960,1.5960
EURCAD,20030730,071200,1.5959,1.5960,1.5958,1.5959
EURCAD,20030730,071300,1.5960,1.5960,1.5960,1.5960
EURCAD,20030730,071400,1.5959,1.5959,1.5957,1.5957
EURCAD,20030730,071500,1.5956,1.5957,1.5955,1.5957
EURCAD,20030730,071600,1.5958,1.5959,1.5958,1.5959
EURCAD,20030730,071800,1.5958,1.5959,1.5958,1.5958
EURCAD,20030730,071900,1.5959,1.5960,1.5958,1.5958
EURCAD,20030730,072000,1.5957,1.5957,1.5957,1.5957
EURCAD,20030730,072100,1.5958,1.5958,1.5957,1.5958
EURCAD,20030730,072200,1.5959,1.5960,1.5959,1.5960
EURCAD,20030730,072400,1.5959,1.5959,1.5959,1.5959
EURCAD,20030730,072500,1.5960,1.5960,1.5960,1.5960
EURCAD,20030730,072700,1.5961,1.5961,1.5961,1.5961
EURCAD,20030730,072900,1.5962,1.5963,1.5962,1.5963
EURCAD,20030730,073000,1.5964,1.5964,1.5964,1.5964
EURCAD,20030730,073100,1.5963,1.5964,1.5963,1.5964
EURCAD,20030730,073200,1.5965,1.5965,1.5963,1.5963
EURCAD,20030730,073400,1.5962,1.5963,1.5961,1.5961
EURCAD,20030730,073700,1.5960,1.5960,1.5959,1.5960
EURCAD,20030730,073800,1.5961,1.5963,1.5961,1.5962
EURCAD,20030730,073900,1.5961,1.5961,1.5960,1.5960
EURCAD,20030730,074000,1.5959,1.5960,1.5959,1.5960
EURCAD,20030730,074100,1.5959,1.5959,1.5959,1.5959
EURCAD,20030730,074200,1.5958,1.5959,1.5958,1.5958
EURCAD,20030730,074300,1.5959,1.5960,1.5959,1.5960
EURCAD,20030730,074400,1.5959,1.5959,1.5956,1.5956
EURCAD,20030730,074500,1.5957,1.5957,1.5957,1.5957
EURCAD,20030730,074600,1.5958,1.5958,1.5957,1.5958
EURCAD,20030730,074800,1.5957,1.5957,1.5956,1.5956
EURCAD,20030730,074900,1.5957,1.5957,1.5957,1.5957
EURCAD,20030730,075000,1.5956,1.5959,1.5955,1.5955
EURCAD,20030730,075100,1.5954,1.5954,1.5951,1.5951
EURCAD,20030730,075200,1.5950,1.5950,1.5947,1.5947
EURCAD,20030730,075300,1.5946,1.5946,1.5941,1.5941
EURCAD,20030730,075400,1.5942,1.5945,1.5942,1.5945
EURCAD,20030730,075500,1.5946,1.5950,1.5946,1.5950
EURCAD,20030730,075600,1.5951,1.5951,1.5951,1.5951
EURCAD,20030730,075700,1.5952,1.5952,1.5952,1.5952
EURCAD,20030730,075800,1.5953,1.5953,1.5952,1.5953
EURCAD,20030730,075900,1.5954,1.5954,1.5953,1.5953
EURCAD,20030730,080000,1.5952,1.5955,1.5952,1.5955
EURCAD,20030730,080100,1.5956,1.5956,1.5952,1.5952
EURCAD,20030730,080200,1.5951,1.5954,1.5951,1.5954
EURCAD,20030730,080300,1.5955,1.5955,1.5951,1.5951
EURCAD,20030730,080400,1.5952,1.5952,1.5950,1.5950
EURCAD,20030730,080500,1.5949,1.5949,1.5945,1.5945
EURCAD,20030730,080600,1.5944,1.5944,1.5941,1.5944
EURCAD,20030730,080700,1.5943,1.5946,1.5943,1.5946
EURCAD,20030730,080800,1.5945,1.5945,1.5944,1.5945
EURCAD,20030730,080900,1.5946,1.5946,1.5945,1.5946
EURCAD,20030730,081000,1.5945,1.5947,1.5945,1.5947
EURCAD,20030730,081100,1.5948,1.5948,1.5947,1.5948
EURCAD,20030730,081200,1.5949,1.5959,1.5949,1.5959
EURCAD,20030730,081300,1.5958,1.5961,1.5958,1.5961
EURCAD,20030730,081400,1.5962,1.5976,1.5962,1.5973
EURCAD,20030730,081500,1.5972,1.5975,1.5971,1.5974
EURCAD,20030730,081600,1.5975,1.5977,1.5975,1.5976
EURCAD,20030730,081700,1.5977,1.5978,1.5974,1.5974
EURCAD,20030730,081800,1.5973,1.5973,1.5969,1.5970
EURCAD,20030730,081900,1.5969,1.5972,1.5968,1.5972
EURCAD,20030730,082000,1.5973,1.5976,1.5973,1.5976
EURCAD,20030730,082100,1.5975,1.5976,1.5972,1.5972
EURCAD,20030730,082200,1.5973,1.5973,1.5973,1.5973
EURCAD,20030730,082300,1.5974,1.5977,1.5974,1.5977
EURCAD,20030730,082400,1.5976,1.5976,1.5973,1.5973
EURCAD,20030730,082500,1.5972,1.5972,1.5970,1.5970
EURCAD,20030730,082600,1.5971,1.5975,1.5971,1.5975
EURCAD,20030730,082700,1.5976,1.5976,1.5975,1.5975
EURCAD,20030730,082800,1.5974,1.5974,1.5962,1.5962
EURCAD,20030730,082900,1.5959,1.5959,1.5956,1.5958
EURCAD,20030730,083000,1.5959,1.5962,1.5959,1.5961
EURCAD,20030730,083100,1.5962,1.5962,1.5960,1.5960
EURCAD,20030730,083200,1.5961,1.5962,1.5961,1.5962
EURCAD,20030730,083300,1.5961,1.5964,1.5961,1.5963
EURCAD,20030730,083400,1.5961,1.5962,1.5958,1.5958
EURCAD,20030730,083500,1.5959,1.5959,1.5954,1.5954
EURCAD,20030730,083600,1.5953,1.5953,1.5948,1.5948
EURCAD,20030730,083700,1.5950,1.5950,1.5945,1.5947
EURCAD,20030730,083800,1.5946,1.5947,1.5945,1.5947
EURCAD,20030730,083900,1.5946,1.5946,1.5940,1.5940
EURCAD,20030730,084000,1.5941,1.5943,1.5939,1.5939
EURCAD,20030730,084100,1.5938,1.5942,1.5938,1.5942
EURCAD,20030730,084200,1.5943,1.5943,1.5939,1.5939
EURCAD,20030730,084300,1.5940,1.5940,1.5938,1.5938
EURCAD,20030730,084400,1.5939,1.5940,1.5939,1.5940
EURCAD,20030730,084500,1.5939,1.5941,1.5938,1.5940
EURCAD,20030730,084600,1.5941,1.5944,1.5940,1.5944
EURCAD,20030730,084700,1.5945,1.5945,1.5942,1.5945
EURCAD,20030730,084800,1.5944,1.5945,1.5943,1.5943
EURCAD,20030730,084900,1.5944,1.5947,1.5944,1.5946
EURCAD,20030730,085000,1.5945,1.5948,1.5945,1.5946
EURCAD,20030730,085100,1.5945,1.5945,1.5942,1.5942
EURCAD,20030730,085200,1.5941,1.5942,1.5940,1.5940
EURCAD,20030730,085300,1.5939,1.5939,1.5937,1.5938
EURCAD,20030730,085400,1.5939,1.5940,1.5939,1.5940
EURCAD,20030730,085500,1.5939,1.5939,1.5938,1.5938
EURCAD,20030730,085600,1.5939,1.5939,1.5938,1.5939
EURCAD,20030730,085700,1.5940,1.5942,1.5940,1.5941
EURCAD,20030730,085800,1.5942,1.5948,1.5942,1.5948
EURCAD,20030730,085900,1.5949,1.5951,1.5947,1.5947
EURCAD,20030730,090000,1.5946,1.5949,1.5946,1.5948
EURCAD,20030730,090100,1.5947,1.5948,1.5947,1.5948
EURCAD,20030730,090200,1.5947,1.5947,1.5944,1.5947
EURCAD,20030730,090300,1.5948,1.5951,1.5948,1.5949
EURCAD,20030730,090400,1.5948,1.5948,1.5946,1.5946
EURCAD,20030730,090500,1.5947,1.5948,1.5947,1.5948
EURCAD,20030730,090600,1.5947,1.5950,1.5947,1.5950
EURCAD,20030730,090700,1.5949,1.5951,1.5949,1.5950
EURCAD,20030730,090800,1.5949,1.5949,1.5946,1.5946
EURCAD,20030730,090900,1.5945,1.5946,1.5945,1.5946
EURCAD,20030730,091000,1.5945,1.5947,1.5942,1.5942
EURCAD,20030730,091100,1.5941,1.5941,1.5936,1.5936
EURCAD,20030730,091200,1.5937,1.5939,1.5937,1.5939
EURCAD,20030730,091300,1.5940,1.5940,1.5937,1.5937
EURCAD,20030730,091400,1.5938,1.5940,1.5938,1.5939
EURCAD,20030730,091500,1.5940,1.5940,1.5939,1.5939
EURCAD,20030730,091600,1.5938,1.5938,1.5934,1.5934
EURCAD,20030730,091700,1.5935,1.5936,1.5934,1.5935
EURCAD,20030730,091800,1.5936,1.5939,1.5936,1.5937
EURCAD,20030730,091900,1.5938,1.5938,1.5937,1.5937
EURCAD,20030730,092000,1.5938,1.5938,1.5936,1.5936
EURCAD,20030730,092100,1.5937,1.5937,1.5935,1.5935
EURCAD,20030730,092200,1.5936,1.5936,1.5935,1.5935
EURCAD,20030730,092300,1.5936,1.5936,1.5935,1.5936
EURCAD,20030730,092400,1.5937,1.5938,1.5936,1.5937
EURCAD,20030730,092500,1.5936,1.5937,1.5935,1.5935
EURCAD,20030730,092600,1.5934,1.5936,1.5934,1.5934
EURCAD,20030730,092700,1.5935,1.5936,1.5934,1.5935
EURCAD,20030730,092800,1.5934,1.5935,1.5934,1.5935
EURCAD,20030730,092900,1.5934,1.5934,1.5934,1.5934
EURCAD,20030730,093000,1.5935,1.5936,1.5935,1.5935
EURCAD,20030730,093100,1.5936,1.5936,1.5935,1.5935
EURCAD,20030730,093200,1.5936,1.5938,1.5936,1.5936
EURCAD,20030730,093300,1.5935,1.5937,1.5935,1.5937
EURCAD,20030730,093400,1.5936,1.5937,1.5936,1.5936
EURCAD,20030730,093500,1.5937,1.5937,1.5936,1.5937
EURCAD,20030730,093600,1.5936,1.5936,1.5930,1.5930
EURCAD,20030730,093700,1.5931,1.5932,1.5931,1.5932
EURCAD,20030730,093800,1.5931,1.5931,1.5929,1.5930
EURCAD,20030730,093900,1.5931,1.5932,1.5930,1.5930
EURCAD,20030730,094000,1.5929,1.5930,1.5928,1.5930
EURCAD,20030730,094200,1.5929,1.5929,1.5929,1.5929
EURCAD,20030730,094300,1.5928,1.5929,1.5928,1.5929
EURCAD,20030730,094400,1.5928,1.5929,1.5928,1.5928
EURCAD,20030730,094500,1.5929,1.5931,1.5929,1.5929
EURCAD,20030730,094600,1.5928,1.5928,1.5927,1.5927
EURCAD,20030730,094700,1.5926,1.5928,1.5926,1.5928
EURCAD,20030730,094800,1.5929,1.5929,1.5927,1.5928
EURCAD,20030730,094900,1.5927,1.5927,1.5926,1.5926
EURCAD,20030730,095000,1.5925,1.5928,1.5925,1.5928
EURCAD,20030730,095100,1.5929,1.5929,1.5928,1.5929
EURCAD,20030730,095200,1.5928,1.5928,1.5928,1.5928
EURCAD,20030730,095400,1.5927,1.5928,1.5927,1.5927
EURCAD,20030730,095500,1.5928,1.5930,1.5928,1.5929
EURCAD,20030730,095600,1.5930,1.5930,1.5928,1.5928
EURCAD,20030730,095700,1.5929,1.5929,1.5928,1.5928
EURCAD,20030730,095800,1.5927,1.5927,1.5924,1.5924
EURCAD,20030730,095900,1.5923,1.5925,1.5922,1.5922
EURCAD,20030730,100000,1.5921,1.5922,1.5919,1.5919
EURCAD,20030730,100100,1.5918,1.5920,1.5918,1.5919
EURCAD,20030730,100200,1.5920,1.5924,1.5920,1.5924
EURCAD,20030730,100300,1.5925,1.5925,1.5925,1.5925
EURCAD,20030730,100400,1.5926,1.5926,1.5924,1.5924
EURCAD,20030730,100500,1.5925,1.5925,1.5922,1.5924
EURCAD,20030730,100600,1.5925,1.5925,1.5922,1.5922
EURCAD,20030730,100700,1.5921,1.5921,1.5919,1.5920
EURCAD,20030730,100800,1.5918,1.5922,1.5917,1.5922
EURCAD,20030730,100900,1.5921,1.5924,1.5920,1.5924
EURCAD,20030730,101000,1.5923,1.5923,1.5921,1.5922
EURCAD,20030730,101100,1.5921,1.5922,1.5920,1.5922
EURCAD,20030730,101200,1.5923,1.5924,1.5923,1.5924
EURCAD,20030730,101300,1.5925,1.5930,1.5924,1.5930
EURCAD,20030730,101400,1.5931,1.5932,1.5930,1.5931
EURCAD,20030730,101500,1.5932,1.5933,1.5932,1.5932
EURCAD,20030730,101600,1.5931,1.5931,1.5929,1.5929
EURCAD,20030730,101700,1.5930,1.5931,1.5929,1.5929
EURCAD,20030730,101800,1.5928,1.5928,1.5925,1.5925
EURCAD,20030730,101900,1.5926,1.5930,1.5925,1.5930
EURCAD,20030730,102000,1.5929,1.5929,1.5924,1.5926
EURCAD,20030730,102100,1.5928,1.5928,1.5927,1.5927
EURCAD,20030730,102200,1.5928,1.5928,1.5928,1.5928
EURCAD,20030730,102300,1.5927,1.5930,1.5927,1.5930
EURCAD,20030730,102400,1.5931,1.5931,1.5930,1.5931
EURCAD,20030730,102500,1.5930,1.5931,1.5930,1.5931
EURCAD,20030730,102600,1.5930,1.5931,1.5929,1.5931
EURCAD,20030730,102700,1.5930,1.5930,1.5925,1.5925
EURCAD,20030730,102800,1.5924,1.5924,1.5922,1.5923
EURCAD,20030730,102900,1.5922,1.5923,1.5922,1.5922
EURCAD,20030730,103000,1.5921,1.5921,1.5920,1.5920
EURCAD,20030730,103100,1.5921,1.5921,1.5914,1.5914
EURCAD,20030730,103200,1.5915,1.5915,1.5908,1.5908
EURCAD,20030730,103300,1.5909,1.5910,1.5909,1.5910
EURCAD,20030730,103400,1.5911,1.5916,1.5911,1.5916
EURCAD,20030730,103500,1.5917,1.5918,1.5917,1.5918
EURCAD,20030730,103600,1.5919,1.5919,1.5916,1.5916
EURCAD,20030730,103700,1.5917,1.5920,1.5917,1.5919
EURCAD,20030730,103800,1.5920,1.5922,1.5920,1.5922
EURCAD,20030730,103900,1.5921,1.5921,1.5918,1.5918
EURCAD,20030730,104000,1.5917,1.5918,1.5915,1.5915
EURCAD,20030730,104100,1.5914,1.5915,1.5914,1.5914
EURCAD,20030730,104200,1.5915,1.5916,1.5914,1.5916
EURCAD,20030730,104300,1.5915,1.5917,1.5915,1.5917
EURCAD,20030730,104400,1.5916,1.5916,1.5915,1.5915
EURCAD,20030730,104500,1.5916,1.5916,1.5915,1.5915
EURCAD,20030730,104600,1.5916,1.5916,1.5916,1.5916
EURCAD,20030730,104700,1.5917,1.5918,1.5916,1.5918
EURCAD,20030730,104800,1.5917,1.5919,1.5917,1.5919
EURCAD,20030730,104900,1.5918,1.5919,1.5918,1.5919
EURCAD,20030730,105000,1.5920,1.5920,1.5918,1.5919
EURCAD,20030730,105300,1.5920,1.5922,1.5920,1.5921
EURCAD,20030730,105400,1.5922,1.5923,1.5922,1.5923
EURCAD,20030730,105500,1.5924,1.5924,1.5923,1.5923
EURCAD,20030730,105600,1.5924,1.5926,1.5924,1.5926
EURCAD,20030730,105700,1.5927,1.5929,1.5927,1.5928
EURCAD,20030730,105800,1.5927,1.5927,1.5925,1.5925
EURCAD,20030730,105900,1.5924,1.5925,1.5924,1.5925
EURCAD,20030730,110000,1.5926,1.5928,1.5926,1.5927
EURCAD,20030730,110100,1.5928,1.5928,1.5927,1.5928
EURCAD,20030730,110200,1.5927,1.5929,1.5927,1.5929
EURCAD,20030730,110300,1.5930,1.5930,1.5930,1.5930
EURCAD,20030730,110400,1.5931,1.5932,1.5931,1.5931
EURCAD,20030730,110500,1.5930,1.5931,1.5926,1.5928
EURCAD,20030730,110600,1.5929,1.5930,1.5929,1.5930
EURCAD,20030730,110700,1.5929,1.5929,1.5927,1.5927
EURCAD,20030730,110900,1.5928,1.5929,1.5928,1.5928
EURCAD,20030730,111000,1.5927,1.5927,1.5924,1.5924
EURCAD,20030730,111100,1.5923,1.5925,1.5923,1.5925
EURCAD,20030730,111200,1.5926,1.5927,1.5926,1.5926
EURCAD,20030730,111300,1.5927,1.5929,1.5927,1.5929
EURCAD,20030730,111400,1.5931,1.5933,1.5931,1.5931
EURCAD,20030730,111500,1.5930,1.5930,1.5929,1.5929
EURCAD,20030730,111600,1.5930,1.5930,1.5928,1.5928
EURCAD,20030730,111700,1.5927,1.5930,1.5927,1.5930
EURCAD,20030730,111800,1.5929,1.5930,1.5929,1.5929
EURCAD,20030730,111900,1.5928,1.5928,1.5926,1.5926
EURCAD,20030730,112000,1.5927,1.5928,1.5926,1.5926
EURCAD,20030730,112100,1.5925,1.5926,1.5923,1.5924
EURCAD,20030730,112200,1.5923,1.5928,1.5923,1.5928
EURCAD,20030730,112300,1.5929,1.5933,1.5929,1.5933
EURCAD,20030730,112400,1.5934,1.5935,1.5933,1.5933
EURCAD,20030730,112500,1.5932,1.5932,1.5932,1.5932
EURCAD,20030730,112600,1.5933,1.5933,1.5933,1.5933
EURCAD,20030730,112700,1.5934,1.5938,1.5934,1.5938
EURCAD,20030730,112800,1.5939,1.5939,1.5937,1.5938
EURCAD,20030730,112900,1.5937,1.5937,1.5935,1.5936
EURCAD,20030730,113000,1.5937,1.5941,1.5937,1.5940
EURCAD,20030730,113100,1.5941,1.5942,1.5941,1.5942
EURCAD,20030730,113200,1.5943,1.5946,1.5943,1.5944
EURCAD,20030730,113300,1.5943,1.5943,1.5937,1.5938
EURCAD,20030730,113400,1.5937,1.5937,1.5936,1.5936
EURCAD,20030730,113500,1.5935,1.5937,1.5935,1.5937
EURCAD,20030730,113600,1.5936,1.5937,1.5934,1.5934
EURCAD,20030730,113700,1.5933,1.5933,1.5931,1.5932
EURCAD,20030730,113800,1.5931,1.5932,1.5929,1.5929
EURCAD,20030730,113900,1.5930,1.5931,1.5929,1.5931
EURCAD,20030730,114000,1.5930,1.5932,1.5930,1.5931
EURCAD,20030730,114100,1.5932,1.5933,1.5930,1.5930
EURCAD,20030730,114200,1.5931,1.5931,1.5929,1.5929
EURCAD,20030730,114300,1.5928,1.5930,1.5928,1.5930
EURCAD,20030730,114400,1.5931,1.5933,1.5931,1.5933
EURCAD,20030730,114500,1.5934,1.5937,1.5934,1.5936
EURCAD,20030730,114600,1.5937,1.5937,1.5937,1.5937
EURCAD,20030730,114700,1.5936,1.5936,1.5933,1.5933
EURCAD,20030730,114800,1.5934,1.5935,1.5934,1.5935
EURCAD,20030730,114900,1.5936,1.5936,1.5936,1.5936
EURCAD,20030730,115000,1.5935,1.5938,1.5935,1.5937
EURCAD,20030730,115100,1.5936,1.5936,1.5933,1.5933
EURCAD,20030730,115200,1.5932,1.5932,1.5931,1.5931
EURCAD,20030730,115300,1.5930,1.5931,1.5930,1.5930
EURCAD,20030730,115400,1.5929,1.5929,1.5928,1.5928
EURCAD,20030730,115500,1.5929,1.5933,1.5929,1.5931
EURCAD,20030730,115600,1.5930,1.5933,1.5930,1.5931
EURCAD,20030730,115700,1.5930,1.5930,1.5928,1.5928
EURCAD,20030730,115800,1.5927,1.5927,1.5925,1.5925
EURCAD,20030730,115900,1.5926,1.5928,1.5926,1.5927
EURCAD,20030730,120000,1.5928,1.5928,1.5927,1.5927
EURCAD,20030730,120100,1.5926,1.5926,1.5924,1.5924
EURCAD,20030730,120200,1.5923,1.5923,1.5921,1.5921
EURCAD,20030730,120300,1.5920,1.5923,1.5920,1.5923
EURCAD,20030730,120400,1.5924,1.5924,1.5922,1.5923
EURCAD,20030730,120500,1.5924,1.5924,1.5923,1.5924
EURCAD,20030730,120600,1.5925,1.5928,1.5925,1.5928
EURCAD,20030730,120700,1.5929,1.5929,1.5924,1.5924
EURCAD,20030730,120800,1.5925,1.5926,1.5925,1.5926
EURCAD,20030730,120900,1.5927,1.5927,1.5925,1.5925
EURCAD,20030730,121000,1.5926,1.5927,1.5926,1.5927
EURCAD,20030730,121100,1.5926,1.5926,1.5925,1.5925
EURCAD,20030730,121200,1.5924,1.5927,1.5924,1.5926
EURCAD,20030730,121300,1.5927,1.5927,1.5926,1.5926
EURCAD,20030730,121400,1.5927,1.5927,1.5920,1.5920
EURCAD,20030730,121500,1.5921,1.5923,1.5921,1.5923
EURCAD,20030730,121600,1.5924,1.5924,1.5922,1.5922
EURCAD,20030730,121700,1.5923,1.5925,1.5923,1.5925
EURCAD,20030730,121800,1.5924,1.5925,1.5923,1.5925
EURCAD,20030730,121900,1.5926,1.5930,1.5926,1.5929
EURCAD,20030730,122000,1.5930,1.5930,1.5928,1.5928
EURCAD,20030730,122100,1.5927,1.5928,1.5926,1.5926
EURCAD,20030730,122200,1.5925,1.5925,1.5924,1.5924
EURCAD,20030730,122300,1.5925,1.5925,1.5922,1.5924
EURCAD,20030730,122400,1.5923,1.5925,1.5922,1.5925
EURCAD,20030730,122500,1.5924,1.5924,1.5920,1.5922
EURCAD,20030730,122600,1.5923,1.5925,1.5922,1.5924
EURCAD,20030730,122700,1.5923,1.5927,1.5923,1.5926
EURCAD,20030730,122800,1.5928,1.5928,1.5925,1.5925
EURCAD,20030730,122900,1.5924,1.5926,1.5924,1.5926
EURCAD,20030730,123000,1.5927,1.5928,1.5927,1.5928
EURCAD,20030730,123100,1.5929,1.5930,1.5927,1.5930
EURCAD,20030730,123200,1.5931,1.5931,1.5929,1.5929
EURCAD,20030730,123300,1.5930,1.5931,1.5929,1.5931
EURCAD,20030730,123400,1.5932,1.5932,1.5927,1.5928
EURCAD,20030730,123500,1.5929,1.5931,1.5929,1.5930
EURCAD,20030730,123600,1.5931,1.5932,1.5929,1.5929
EURCAD,20030730,123700,1.5928,1.5928,1.5925,1.5925
EURCAD,20030730,123800,1.5924,1.5925,1.5923,1.5925
EURCAD,20030730,123900,1.5926,1.5927,1.5926,1.5926
EURCAD,20030730,124000,1.5927,1.5928,1.5926,1.5926
EURCAD,20030730,124100,1.5925,1.5926,1.5925,1.5926
EURCAD,20030730,124200,1.5927,1.5927,1.5926,1.5926
EURCAD,20030730,124300,1.5925,1.5926,1.5924,1.5925
EURCAD,20030730,124400,1.5924,1.5924,1.5922,1.5922
EURCAD,20030730,124500,1.5923,1.5924,1.5921,1.5921
EURCAD,20030730,124600,1.5922,1.5924,1.5922,1.5923
EURCAD,20030730,124700,1.5922,1.5922,1.5920,1.5920
EURCAD,20030730,124800,1.5919,1.5919,1.5917,1.5918
EURCAD,20030730,124900,1.5919,1.5919,1.5918,1.5919
EURCAD,20030730,125000,1.5918,1.5918,1.5917,1.5917
EURCAD,20030730,125100,1.5916,1.5919,1.5916,1.5919
EURCAD,20030730,125200,1.5920,1.5921,1.5920,1.5921
EURCAD,20030730,125300,1.5922,1.5923,1.5922,1.5922
EURCAD,20030730,125400,1.5923,1.5926,1.5923,1.5926
EURCAD,20030730,125500,1.5925,1.5925,1.5917,1.5917
EURCAD,20030730,125600,1.5915,1.5918,1.5914,1.5914
EURCAD,20030730,125700,1.5915,1.5919,1.5915,1.5919
EURCAD,20030730,125800,1.5918,1.5918,1.5915,1.5915
EURCAD,20030730,125900,1.5916,1.5917,1.5916,1.5916
EURCAD,20030730,130000,1.5915,1.5916,1.5913,1.5913
EURCAD,20030730,130100,1.5914,1.5917,1.5913,1.5917
EURCAD,20030730,130200,1.5918,1.5921,1.5918,1.5921
EURCAD,20030730,130300,1.5922,1.5922,1.5918,1.5918
EURCAD,20030730,130400,1.5919,1.5919,1.5916,1.5918
EURCAD,20030730,130500,1.5919,1.5920,1.5918,1.5920
EURCAD,20030730,130600,1.5921,1.5921,1.5920,1.5920
EURCAD,20030730,130800,1.5919,1.5920,1.5919,1.5920
EURCAD,20030730,130900,1.5921,1.5923,1.5921,1.5922
EURCAD,20030730,131000,1.5923,1.5923,1.5922,1.5922
EURCAD,20030730,131100,1.5921,1.5921,1.5919,1.5919
EURCAD,20030730,131200,1.5920,1.5926,1.5920,1.5926
EURCAD,20030730,131300,1.5925,1.5927,1.5925,1.5926
EURCAD,20030730,131400,1.5925,1.5925,1.5922,1.5924
EURCAD,20030730,131500,1.5923,1.5925,1.5923,1.5925
EURCAD,20030730,131600,1.5924,1.5924,1.5918,1.5918
EURCAD,20030730,131700,1.5916,1.5916,1.5914,1.5915
EURCAD,20030730,131800,1.5916,1.5917,1.5914,1.5914
EURCAD,20030730,131900,1.5913,1.5913,1.5911,1.5911
EURCAD,20030730,132000,1.5912,1.5913,1.5912,1.5912
EURCAD,20030730,132100,1.5913,1.5913,1.5904,1.5904
EURCAD,20030730,132200,1.5902,1.5902,1.5894,1.5895
EURCAD,20030730,132300,1.5896,1.5898,1.5896,1.5897
EURCAD,20030730,132400,1.5898,1.5902,1.5898,1.5902
EURCAD,20030730,132500,1.5903,1.5904,1.5902,1.5902
EURCAD,20030730,132600,1.5901,1.5901,1.5897,1.5897
EURCAD,20030730,132700,1.5896,1.5899,1.5896,1.5898
EURCAD,20030730,132800,1.5897,1.5897,1.5888,1.5888
EURCAD,20030730,132900,1.5887,1.5889,1.5885,1.5889
EURCAD,20030730,133000,1.5890,1.5890,1.5887,1.5887
EURCAD,20030730,133100,1.5886,1.5886,1.5884,1.5885
EURCAD,20030730,133200,1.5886,1.5895,1.5886,1.5894
EURCAD,20030730,133300,1.5893,1.5893,1.5891,1.5892
EURCAD,20030730,133400,1.5891,1.5891,1.5890,1.5890
EURCAD,20030730,133500,1.5891,1.5891,1.5881,1.5881
EURCAD,20030730,133600,1.5882,1.5887,1.5882,1.5885
EURCAD,20030730,133700,1.5884,1.5889,1.5884,1.5889
EURCAD,20030730,133800,1.5890,1.5891,1.5888,1.5889
EURCAD,20030730,133900,1.5890,1.5895,1.5890,1.5895
EURCAD,20030730,134000,1.5894,1.5894,1.5891,1.5894
EURCAD,20030730,134100,1.5893,1.5901,1.5893,1.5901
EURCAD,20030730,134200,1.5903,1.5906,1.5903,1.5905
EURCAD,20030730,134300,1.5904,1.5904,1.5903,1.5903
EURCAD,20030730,134400,1.5904,1.5907,1.5904,1.5905
EURCAD,20030730,134500,1.5904,1.5904,1.5901,1.5902
EURCAD,20030730,134600,1.5903,1.5906,1.5903,1.5906
EURCAD,20030730,134700,1.5905,1.5905,1.5903,1.5905
EURCAD,20030730,134800,1.5904,1.5906,1.5904,1.5906
EURCAD,20030730,134900,1.5905,1.5905,1.5904,1.5905
EURCAD,20030730,135000,1.5904,1.5904,1.5901,1.5903
EURCAD,20030730,135100,1.5907,1.5919,1.5907,1.5917
EURCAD,20030730,135200,1.5918,1.5920,1.5918,1.5920
EURCAD,20030730,135300,1.5921,1.5925,1.5921,1.5923
EURCAD,20030730,135400,1.5924,1.5935,1.5924,1.5933
EURCAD,20030730,135500,1.5932,1.5932,1.5929,1.5929
EURCAD,20030730,135600,1.5928,1.5928,1.5925,1.5925
EURCAD,20030730,135700,1.5926,1.5929,1.5926,1.5926
EURCAD,20030730,135800,1.5927,1.5928,1.5926,1.5928
EURCAD,20030730,135900,1.5929,1.5931,1.5929,1.5931
EURCAD,20030730,140000,1.5930,1.5931,1.5930,1.5930
EURCAD,20030730,140100,1.5929,1.5933,1.5929,1.5932
EURCAD,20030730,140200,1.5931,1.5931,1.5930,1.5930
EURCAD,20030730,140300,1.5929,1.5930,1.5928,1.5930
EURCAD,20030730,140400,1.5929,1.5929,1.5928,1.5928
EURCAD,20030730,140500,1.5929,1.5935,1.5929,1.5935
EURCAD,20030730,140600,1.5934,1.5934,1.5926,1.5927
EURCAD,20030730,140700,1.5928,1.5928,1.5923,1.5923
EURCAD,20030730,140800,1.5924,1.5925,1.5923,1.5925
EURCAD,20030730,140900,1.5924,1.5925,1.5924,1.5925
EURCAD,20030730,141000,1.5924,1.5924,1.5922,1.5922
EURCAD,20030730,141100,1.5923,1.5927,1.5920,1.5920
EURCAD,20030730,141200,1.5921,1.5921,1.5920,1.5920
EURCAD,20030730,141300,1.5919,1.5919,1.5914,1.5915
EURCAD,20030730,141400,1.5914,1.5917,1.5914,1.5914
EURCAD,20030730,141500,1.5915,1.5918,1.5915,1.5918
EURCAD,20030730,141600,1.5917,1.5919,1.5917,1.5918
EURCAD,20030730,141700,1.5917,1.5920,1.5916,1.5920
EURCAD,20030730,141800,1.5923,1.5923,1.5921,1.5921
EURCAD,20030730,141900,1.5920,1.5922,1.5920,1.5922
EURCAD,20030730,142000,1.5923,1.5923,1.5920,1.5923
EURCAD,20030730,142100,1.5922,1.5927,1.5922,1.5927
EURCAD,20030730,142200,1.5926,1.5934,1.5926,1.5934
EURCAD,20030730,142300,1.5932,1.5932,1.5928,1.5931
EURCAD,20030730,142400,1.5930,1.5930,1.5922,1.5923
EURCAD,20030730,142500,1.5924,1.5924,1.5920,1.5920
EURCAD,20030730,142600,1.5921,1.5923,1.5921,1.5921
EURCAD,20030730,142700,1.5920,1.5920,1.5919,1.5920
EURCAD,20030730,142800,1.5921,1.5921,1.5920,1.5921
EURCAD,20030730,142900,1.5922,1.5930,1.5922,1.5930
EURCAD,20030730,143000,1.5931,1.5932,1.5930,1.5930
EURCAD,20030730,143100,1.5928,1.5928,1.5920,1.5920
EURCAD,20030730,143200,1.5919,1.5925,1.5919,1.5925
EURCAD,20030730,143300,1.5926,1.5929,1.5925,1.5928
EURCAD,20030730,143400,1.5927,1.5929,1.5926,1.5929
EURCAD,20030730,143500,1.5928,1.5928,1.5927,1.5927
EURCAD,20030730,143600,1.5928,1.5928,1.5925,1.5925
EURCAD,20030730,143700,1.5926,1.5926,1.5920,1.5923
EURCAD,20030730,143800,1.5922,1.5922,1.5919,1.5920
EURCAD,20030730,143900,1.5919,1.5920,1.5918,1.5919
EURCAD,20030730,144000,1.5921,1.5922,1.5921,1.5922
EURCAD,20030730,144100,1.5921,1.5921,1.5917,1.5919
EURCAD,20030730,144200,1.5920,1.5922,1.5920,1.5922
EURCAD,20030730,144300,1.5921,1.5922,1.5918,1.5918
EURCAD,20030730,144400,1.5917,1.5920,1.5917,1.5917
EURCAD,20030730,144500,1.5916,1.5924,1.5916,1.5924
EURCAD,20030730,144600,1.5923,1.5923,1.5920,1.5922
EURCAD,20030730,144700,1.5923,1.5930,1.5922,1.5926
EURCAD,20030730,144800,1.5925,1.5931,1.5923,1.5931
EURCAD,20030730,144900,1.5930,1.5930,1.5930,1.5930
EURCAD,20030730,145000,1.5929,1.5936,1.5928,1.5934
EURCAD,20030730,145100,1.5933,1.5934,1.5928,1.5932
EURCAD,20030730,145200,1.5933,1.5933,1.5931,1.5931
EURCAD,20030730,145300,1.5932,1.5932,1.5930,1.5930
EURCAD,20030730,145400,1.5929,1.5929,1.5924,1.5929
EURCAD,20030730,145500,1.5930,1.5931,1.5927,1.5931
EURCAD,20030730,145600,1.5932,1.5934,1.5932,1.5932
EURCAD,20030730,145700,1.5931,1.5936,1.5931,1.5934
EURCAD,20030730,145800,1.5935,1.5936,1.5933,1.5934
EURCAD,20030730,145900,1.5935,1.5944,1.5935,1.5944
EURCAD,20030730,150000,1.5945,1.5946,1.5941,1.5941
EURCAD,20030730,150100,1.5940,1.5948,1.5939,1.5946
EURCAD,20030730,150200,1.5945,1.5947,1.5944,1.5944
EURCAD,20030730,150300,1.5941,1.5941,1.5937,1.5940
EURCAD,20030730,150400,1.5941,1.5945,1.5941,1.5941
EURCAD,20030730,150500,1.5942,1.5942,1.5939,1.5941
EURCAD,20030730,150600,1.5942,1.5942,1.5939,1.5939
EURCAD,20030730,150700,1.5940,1.5942,1.5938,1.5938
EURCAD,20030730,150800,1.5937,1.5937,1.5931,1.5932
EURCAD,20030730,150900,1.5933,1.5935,1.5932,1.5932
EURCAD,20030730,151000,1.5931,1.5931,1.5922,1.5924
EURCAD,20030730,151100,1.5921,1.5923,1.5920,1.5922
EURCAD,20030730,151200,1.5921,1.5925,1.5916,1.5925
EURCAD,20030730,151300,1.5926,1.5931,1.5926,1.5928
EURCAD,20030730,151400,1.5929,1.5930,1.5928,1.5930
EURCAD,20030730,151500,1.5929,1.5929,1.5920,1.5924
EURCAD,20030730,151600,1.5925,1.5925,1.5919,1.5920
EURCAD,20030730,151700,1.5921,1.5924,1.5916,1.5924
EURCAD,20030730,151800,1.5923,1.5924,1.5918,1.5918
EURCAD,20030730,151900,1.5916,1.5919,1.5914,1.5919
EURCAD,20030730,152000,1.5918,1.5918,1.5914,1.5917
EURCAD,20030730,152100,1.5918,1.5918,1.5913,1.5913
EURCAD,20030730,152200,1.5914,1.5921,1.5914,1.5921
EURCAD,20030730,152300,1.5920,1.5924,1.5920,1.5922
EURCAD,20030730,152400,1.5921,1.5924,1.5918,1.5918
EURCAD,20030730,152500,1.5917,1.5924,1.5917,1.5924
EURCAD,20030730,152600,1.5925,1.5925,1.5923,1.5924
EURCAD,20030730,152700,1.5923,1.5923,1.5916,1.5918
EURCAD,20030730,152800,1.5919,1.5920,1.5917,1.5918
EURCAD,20030730,152900,1.5919,1.5926,1.5919,1.5926
EURCAD,20030730,153000,1.5928,1.5930,1.5928,1.5930
EURCAD,20030730,153100,1.5931,1.5934,1.5931,1.5932
EURCAD,20030730,153200,1.5933,1.5935,1.5933,1.5934
EURCAD,20030730,153300,1.5935,1.5935,1.5931,1.5931
EURCAD,20030730,153400,1.5930,1.5933,1.5929,1.5931
EURCAD,20030730,153500,1.5932,1.5933,1.5931,1.5931
EURCAD,20030730,153600,1.5930,1.5932,1.5928,1.5932
EURCAD,20030730,153700,1.5933,1.5933,1.5930,1.5930
EURCAD,20030730,153800,1.5929,1.5930,1.5928,1.5928
EURCAD,20030730,153900,1.5929,1.5931,1.5929,1.5931
EURCAD,20030730,154000,1.5930,1.5931,1.5929,1.5931
EURCAD,20030730,154100,1.5930,1.5930,1.5924,1.5924
EURCAD,20030730,154200,1.5925,1.5925,1.5923,1.5925
EURCAD,20030730,154300,1.5924,1.5924,1.5917,1.5917
EURCAD,20030730,154400,1.5916,1.5916,1.5911,1.5916
EURCAD,20030730,154500,1.5917,1.5919,1.5916,1.5918
EURCAD,20030730,154600,1.5917,1.5917,1.5911,1.5911
EURCAD,20030730,154700,1.5910,1.5913,1.5910,1.5912
EURCAD,20030730,154800,1.5913,1.5914,1.5912,1.5912
EURCAD,20030730,154900,1.5911,1.5912,1.5897,1.5901
EURCAD,20030730,155000,1.5902,1.5910,1.5902,1.5907
EURCAD,20030730,155100,1.5906,1.5908,1.5905,1.5908
EURCAD,20030730,155200,1.5909,1.5910,1.5907,1.5910
EURCAD,20030730,155300,1.5911,1.5912,1.5910,1.5912
EURCAD,20030730,155400,1.5913,1.5916,1.5912,1.5915
EURCAD,20030730,155500,1.5914,1.5914,1.5911,1.5913
EURCAD,20030730,155600,1.5914,1.5915,1.5911,1.5915
EURCAD,20030730,155700,1.5916,1.5916,1.5914,1.5914
EURCAD,20030730,155800,1.5913,1.5916,1.5913,1.5914
EURCAD,20030730,155900,1.5913,1.5916,1.5913,1.5913
EURCAD,20030730,160000,1.5911,1.5919,1.5911,1.5918
EURCAD,20030730,160100,1.5916,1.5921,1.5913,1.5921
EURCAD,20030730,160200,1.5922,1.5923,1.5922,1.5923
EURCAD,20030730,160300,1.5924,1.5926,1.5922,1.5922
EURCAD,20030730,160400,1.5921,1.5921,1.5919,1.5919
EURCAD,20030730,160500,1.5920,1.5926,1.5920,1.5922
EURCAD,20030730,160600,1.5923,1.5923,1.5921,1.5923
EURCAD,20030730,160700,1.5922,1.5922,1.5922,1.5922
EURCAD,20030730,160800,1.5921,1.5922,1.5921,1.5922
EURCAD,20030730,160900,1.5921,1.5925,1.5921,1.5922
EURCAD,20030730,161000,1.5923,1.5928,1.5923,1.5927
EURCAD,20030730,161100,1.5926,1.5926,1.5922,1.5922
EURCAD,20030730,161200,1.5923,1.5923,1.5921,1.5922
EURCAD,20030730,161300,1.5921,1.5924,1.5921,1.5924
EURCAD,20030730,161400,1.5925,1.5935,1.5925,1.5934
EURCAD,20030730,161500,1.5935,1.5935,1.5931,1.5933
EURCAD,20030730,161600,1.5932,1.5935,1.5932,1.5933
EURCAD,20030730,161700,1.5932,1.5932,1.5921,1.5921
EURCAD,20030730,161800,1.5920,1.5920,1.5915,1.5915
EURCAD,20030730,161900,1.5914,1.5915,1.5911,1.5912
EURCAD,20030730,162000,1.5909,1.5914,1.5908,1.5914
EURCAD,20030730,162100,1.5913,1.5915,1.5913,1.5915
EURCAD,20030730,162200,1.5914,1.5914,1.5910,1.5910
EURCAD,20030730,162300,1.5911,1.5915,1.5911,1.5914
EURCAD,20030730,162400,1.5915,1.5917,1.5914,1.5917
EURCAD,20030730,162500,1.5918,1.5921,1.5918,1.5920
EURCAD,20030730,162600,1.5921,1.5921,1.5919,1.5919
EURCAD,20030730,162700,1.5920,1.5920,1.5917,1.5917
EURCAD,20030730,162800,1.5916,1.5918,1.5914,1.5918
EURCAD,20030730,162900,1.5917,1.5917,1.5911,1.5913
EURCAD,20030730,163000,1.5914,1.5917,1.5914,1.5917
EURCAD,20030730,163100,1.5916,1.5916,1.5915,1.5915
EURCAD,20030730,163200,1.5914,1.5915,1.5914,1.5915
EURCAD,20030730,163300,1.5914,1.5915,1.5911,1.5912
EURCAD,20030730,163400,1.5913,1.5914,1.5911,1.5912
EURCAD,20030730,163500,1.5911,1.5912,1.5910,1.5910
EURCAD,20030730,163600,1.5911,1.5915,1.5911,1.5915
EURCAD,20030730,163700,1.5914,1.5914,1.5909,1.5910
EURCAD,20030730,163800,1.5909,1.5911,1.5908,1.5911
EURCAD,20030730,163900,1.5912,1.5915,1.5912,1.5915
EURCAD,20030730,164000,1.5914,1.5915,1.5913,1.5913
EURCAD,20030730,164100,1.5912,1.5914,1.5912,1.5914
EURCAD,20030730,164200,1.5913,1.5917,1.5913,1.5916
EURCAD,20030730,164300,1.5917,1.5917,1.5915,1.5917
EURCAD,20030730,164400,1.5916,1.5917,1.5914,1.5914
EURCAD,20030730,164500,1.5913,1.5916,1.5913,1.5915
EURCAD,20030730,164600,1.5914,1.5917,1.5914,1.5914
EURCAD,20030730,164700,1.5913,1.5918,1.5912,1.5918
EURCAD,20030730,164800,1.5919,1.5921,1.5918,1.5920
EURCAD,20030730,164900,1.5921,1.5921,1.5919,1.5920
EURCAD,20030730,165000,1.5919,1.5926,1.5919,1.5925
EURCAD,20030730,165100,1.5924,1.5925,1.5924,1.5924
EURCAD,20030730,165200,1.5923,1.5923,1.5922,1.5922
EURCAD,20030730,165300,1.5921,1.5921,1.5919,1.5920
EURCAD,20030730,165400,1.5921,1.5922,1.5916,1.5916
EURCAD,20030730,165500,1.5915,1.5915,1.5908,1.5914
EURCAD,20030730,165600,1.5916,1.5920,1.5916,1.5920
EURCAD,20030730,165700,1.5921,1.5922,1.5921,1.5922
EURCAD,20030730,165800,1.5921,1.5921,1.5916,1.5916
EURCAD,20030730,165900,1.5917,1.5918,1.5917,1.5917
EURCAD,20030730,170000,1.5916,1.5917,1.5916,1.5917
EURCAD,20030730,170100,1.5916,1.5916,1.5916,1.5916
EURCAD,20030730,170200,1.5917,1.5919,1.5917,1.5918
EURCAD,20030730,170300,1.5917,1.5917,1.5911,1.5911
EURCAD,20030730,170400,1.5912,1.5913,1.5906,1.5908
EURCAD,20030730,170500,1.5909,1.5909,1.5908,1.5909
EURCAD,20030730,170600,1.5910,1.5911,1.5910,1.5911
EURCAD,20030730,170700,1.5910,1.5910,1.5908,1.5910
EURCAD,20030730,170800,1.5911,1.5914,1.5911,1.5914
EURCAD,20030730,170900,1.5913,1.5913,1.5908,1.5908
EURCAD,20030730,171000,1.5907,1.5911,1.5907,1.5911
EURCAD,20030730,171100,1.5912,1.5914,1.5912,1.5913
EURCAD,20030730,171200,1.5912,1.5913,1.5912,1.5913
EURCAD,20030730,171300,1.5914,1.5914,1.5910,1.5910
EURCAD,20030730,171400,1.5911,1.5914,1.5911,1.5914
EURCAD,20030730,171500,1.5913,1.5914,1.5913,1.5914
EURCAD,20030730,171600,1.5913,1.5913,1.5910,1.5910
EURCAD,20030730,171700,1.5909,1.5909,1.5906,1.5906
EURCAD,20030730,171800,1.5907,1.5910,1.5907,1.5910
EURCAD,20030730,171900,1.5911,1.5914,1.5911,1.5914
EURCAD,20030730,172000,1.5913,1.5913,1.5911,1.5911
EURCAD,20030730,172100,1.5912,1.5912,1.5908,1.5908
EURCAD,20030730,172200,1.5907,1.5910,1.5907,1.5910
EURCAD,20030730,172300,1.5911,1.5911,1.5907,1.5907
EURCAD,20030730,172400,1.5906,1.5906,1.5903,1.5904
EURCAD,20030730,172500,1.5905,1.5907,1.5905,1.5907
EURCAD,20030730,172600,1.5910,1.5914,1.5909,1.5914
EURCAD,20030730,172700,1.5913,1.5913,1.5908,1.5908
EURCAD,20030730,172800,1.5909,1.5910,1.5908,1.5910
EURCAD,20030730,172900,1.5909,1.5911,1.5908,1.5910
EURCAD,20030730,173000,1.5911,1.5911,1.5907,1.5907
EURCAD,20030730,173100,1.5908,1.5911,1.5906,1.5906
EURCAD,20030730,173200,1.5907,1.5911,1.5906,1.5911
EURCAD,20030730,173300,1.5910,1.5910,1.5901,1.5902
EURCAD,20030730,173400,1.5901,1.5904,1.5901,1.5902
EURCAD,20030730,173500,1.5901,1.5901,1.5900,1.5900
EURCAD,20030730,173600,1.5901,1.5902,1.5898,1.5899
EURCAD,20030730,173700,1.5900,1.5901,1.5899,1.5899
EURCAD,20030730,173800,1.5898,1.5901,1.5898,1.5901
EURCAD,20030730,173900,1.5900,1.5900,1.5895,1.5898
EURCAD,20030730,174000,1.5899,1.5901,1.5899,1.5901
EURCAD,20030730,174100,1.5902,1.5904,1.5901,1.5901
EURCAD,20030730,174200,1.5900,1.5902,1.5898,1.5899
EURCAD,20030730,174300,1.5895,1.5899,1.5894,1.5899
EURCAD,20030730,174400,1.5900,1.5902,1.5898,1.5898
EURCAD,20030730,174500,1.5899,1.5901,1.5899,1.5899
EURCAD,20030730,174600,1.5898,1.5898,1.5896,1.5896
EURCAD,20030730,174700,1.5897,1.5898,1.5895,1.5895
EURCAD,20030730,174800,1.5894,1.5894,1.5893,1.5894
EURCAD,20030730,174900,1.5895,1.5896,1.5894,1.5895
EURCAD,20030730,175000,1.5894,1.5898,1.5894,1.5898
EURCAD,20030730,175100,1.5897,1.5903,1.5896,1.5903
EURCAD,20030730,175200,1.5904,1.5906,1.5901,1.5901
EURCAD,20030730,175300,1.5902,1.5902,1.5899,1.5900
EURCAD,20030730,175400,1.5899,1.5899,1.5898,1.5899
EURCAD,20030730,175500,1.5900,1.5900,1.5898,1.5898
EURCAD,20030730,175600,1.5897,1.5897,1.5897,1.5897
EURCAD,20030730,175700,1.5898,1.5898,1.5895,1.5896
EURCAD,20030730,175800,1.5898,1.5903,1.5897,1.5901
EURCAD,20030730,175900,1.5904,1.5905,1.5901,1.5903
EURCAD,20030730,180000,1.5904,1.5906,1.5903,1.5905
EURCAD,20030730,180100,1.5904,1.5905,1.5904,1.5904
EURCAD,20030730,180200,1.5905,1.5906,1.5901,1.5903
EURCAD,20030730,180300,1.5902,1.5904,1.5902,1.5903
EURCAD,20030730,180400,1.5902,1.5902,1.5894,1.5896
EURCAD,20030730,180500,1.5897,1.5899,1.5897,1.5899
EURCAD,20030730,180600,1.5900,1.5902,1.5900,1.5901
EURCAD,20030730,180700,1.5902,1.5903,1.5902,1.5903
EURCAD,20030730,180800,1.5904,1.5904,1.5902,1.5904
EURCAD,20030730,180900,1.5903,1.5904,1.5903,1.5904
EURCAD,20030730,181100,1.5905,1.5910,1.5905,1.5909
EURCAD,20030730,181200,1.5911,1.5915,1.5911,1.5914
EURCAD,20030730,181300,1.5913,1.5914,1.5912,1.5914
EURCAD,20030730,181400,1.5915,1.5919,1.5915,1.5919
EURCAD,20030730,181500,1.5920,1.5923,1.5920,1.5920
EURCAD,20030730,181600,1.5919,1.5922,1.5919,1.5922
EURCAD,20030730,181700,1.5923,1.5923,1.5919,1.5919
EURCAD,20030730,181800,1.5920,1.5921,1.5920,1.5920
EURCAD,20030730,181900,1.5919,1.5922,1.5918,1.5922
EURCAD,20030730,182000,1.5923,1.5925,1.5921,1.5925
EURCAD,20030730,182100,1.5926,1.5934,1.5926,1.5934
EURCAD,20030730,182200,1.5933,1.5936,1.5932,1.5932
EURCAD,20030730,182300,1.5930,1.5930,1.5928,1.5929
EURCAD,20030730,182400,1.5928,1.5936,1.5928,1.5935
EURCAD,20030730,182500,1.5934,1.5934,1.5930,1.5932
EURCAD,20030730,182600,1.5931,1.5933,1.5930,1.5931
EURCAD,20030730,182700,1.5932,1.5933,1.5931,1.5931
EURCAD,20030730,182800,1.5930,1.5931,1.5928,1.5930
EURCAD,20030730,182900,1.5931,1.5933,1.5928,1.5930
EURCAD,20030730,183000,1.5929,1.5931,1.5929,1.5931
EURCAD,20030730,183100,1.5930,1.5933,1.5929,1.5932
EURCAD,20030730,183200,1.5931,1.5931,1.5927,1.5927
EURCAD,20030730,183300,1.5928,1.5931,1.5928,1.5930
EURCAD,20030730,183400,1.5931,1.5934,1.5931,1.5934
EURCAD,20030730,183500,1.5933,1.5934,1.5933,1.5934
EURCAD,20030730,183600,1.5935,1.5937,1.5935,1.5937
EURCAD,20030730,183700,1.5936,1.5936,1.5930,1.5930
EURCAD,20030730,183800,1.5929,1.5931,1.5927,1.5927
EURCAD,20030730,183900,1.5928,1.5928,1.5927,1.5928
EURCAD,20030730,184000,1.5929,1.5934,1.5929,1.5931
EURCAD,20030730,184100,1.5932,1.5934,1.5931,1.5934
EURCAD,20030730,184200,1.5933,1.5937,1.5932,1.5936
EURCAD,20030730,184300,1.5935,1.5935,1.5935,1.5935
EURCAD,20030730,184400,1.5936,1.5937,1.5936,1.5936
EURCAD,20030730,184500,1.5935,1.5935,1.5931,1.5932
EURCAD,20030730,184600,1.5933,1.5937,1.5932,1.5937
EURCAD,20030730,184700,1.5936,1.5937,1.5935,1.5935
EURCAD,20030730,184800,1.5936,1.5936,1.5931,1.5933
EURCAD,20030730,185000,1.5932,1.5933,1.5932,1.5933
EURCAD,20030730,185100,1.5934,1.5936,1.5933,1.5936
EURCAD,20030730,185200,1.5935,1.5940,1.5934,1.5937
EURCAD,20030730,185300,1.5938,1.5941,1.5938,1.5939
EURCAD,20030730,185400,1.5938,1.5939,1.5938,1.5939
EURCAD,20030730,185500,1.5938,1.5940,1.5938,1.5940
EURCAD,20030730,185600,1.5941,1.5941,1.5940,1.5940
EURCAD,20030730,185700,1.5939,1.5943,1.5939,1.5943
EURCAD,20030730,185800,1.5942,1.5945,1.5942,1.5945
EURCAD,20030730,185900,1.5947,1.5948,1.5944,1.5946
EURCAD,20030730,190000,1.5947,1.5947,1.5945,1.5946
EURCAD,20030730,190100,1.5945,1.5945,1.5945,1.5945
EURCAD,20030730,190200,1.5944,1.5944,1.5942,1.5944
EURCAD,20030730,190300,1.5945,1.5948,1.5945,1.5948
EURCAD,20030730,190400,1.5949,1.5949,1.5946,1.5946
EURCAD,20030730,190500,1.5947,1.5952,1.5947,1.5952
EURCAD,20030730,190600,1.5953,1.5954,1.5951,1.5951
EURCAD,20030730,190700,1.5952,1.5953,1.5948,1.5948
EURCAD,20030730,190800,1.5947,1.5950,1.5947,1.5950
EURCAD,20030730,190900,1.5949,1.5949,1.5943,1.5944
EURCAD,20030730,191000,1.5945,1.5946,1.5944,1.5945
EURCAD,20030730,191100,1.5946,1.5946,1.5946,1.5946
EURCAD,20030730,191200,1.5947,1.5949,1.5947,1.5949
EURCAD,20030730,191300,1.5950,1.5950,1.5950,1.5950
EURCAD,20030730,191400,1.5949,1.5950,1.5947,1.5947
EURCAD,20030730,191500,1.5948,1.5948,1.5948,1.5948
EURCAD,20030730,191600,1.5949,1.5949,1.5948,1.5949
EURCAD,20030730,191700,1.5950,1.5951,1.5948,1.5951
EURCAD,20030730,191800,1.5950,1.5951,1.5950,1.5950
EURCAD,20030730,191900,1.5949,1.5952,1.5949,1.5952
EURCAD,20030730,192000,1.5953,1.5955,1.5951,1.5952
EURCAD,20030730,192100,1.5951,1.5955,1.5951,1.5955
EURCAD,20030730,192200,1.5954,1.5954,1.5951,1.5953
EURCAD,20030730,192300,1.5952,1.5952,1.5951,1.5951
EURCAD,20030730,192400,1.5950,1.5952,1.5950,1.5951
EURCAD,20030730,192500,1.5950,1.5950,1.5948,1.5948
EURCAD,20030730,192600,1.5949,1.5949,1.5948,1.5948
EURCAD,20030730,192700,1.5949,1.5949,1.5945,1.5945
EURCAD,20030730,192800,1.5944,1.5944,1.5939,1.5939
EURCAD,20030730,192900,1.5938,1.5938,1.5935,1.5936
EURCAD,20030730,193000,1.5937,1.5939,1.5937,1.5938
EURCAD,20030730,193100,1.5937,1.5937,1.5937,1.5937
EURCAD,20030730,193200,1.5938,1.5938,1.5937,1.5937
EURCAD,20030730,193300,1.5938,1.5938,1.5933,1.5933
EURCAD,20030730,193400,1.5932,1.5935,1.5932,1.5935
EURCAD,20030730,193500,1.5936,1.5936,1.5930,1.5930
EURCAD,20030730,193600,1.5929,1.5933,1.5929,1.5933
EURCAD,20030730,193700,1.5932,1.5933,1.5930,1.5932
EURCAD,20030730,193800,1.5931,1.5931,1.5928,1.5929
EURCAD,20030730,193900,1.5927,1.5927,1.5924,1.5925
EURCAD,20030730,194000,1.5926,1.5926,1.5926,1.5926
EURCAD,20030730,194100,1.5925,1.5927,1.5925,1.5927
EURCAD,20030730,194200,1.5926,1.5927,1.5925,1.5926
EURCAD,20030730,194300,1.5925,1.5926,1.5925,1.5925
EURCAD,20030730,194400,1.5926,1.5926,1.5925,1.5926
EURCAD,20030730,194500,1.5925,1.5925,1.5924,1.5925
EURCAD,20030730,194600,1.5924,1.5927,1.5924,1.5927
EURCAD,20030730,194700,1.5926,1.5931,1.5926,1.5930
EURCAD,20030730,194800,1.5929,1.5932,1.5929,1.5932
EURCAD,20030730,194900,1.5931,1.5931,1.5928,1.5928
EURCAD,20030730,195000,1.5929,1.5929,1.5927,1.5928
EURCAD,20030730,195100,1.5929,1.5931,1.5929,1.5931
EURCAD,20030730,195200,1.5930,1.5930,1.5930,1.5930
EURCAD,20030730,195300,1.5929,1.5930,1.5929,1.5930
EURCAD,20030730,195400,1.5929,1.5929,1.5926,1.5927
EURCAD,20030730,195500,1.5926,1.5926,1.5924,1.5924
EURCAD,20030730,195600,1.5923,1.5924,1.5923,1.5924
EURCAD,20030730,195700,1.5925,1.5926,1.5925,1.5926
EURCAD,20030730,195800,1.5925,1.5927,1.5925,1.5927
EURCAD,20030730,195900,1.5926,1.5926,1.5925,1.5925
EURCAD,20030730,200000,1.5924,1.5927,1.5923,1.5926
EURCAD,20030730,200100,1.5925,1.5926,1.5925,1.5926
EURCAD,20030730,200200,1.5927,1.5928,1.5926,1.5926
EURCAD,20030730,200300,1.5925,1.5926,1.5925,1.5925
EURCAD,20030730,200400,1.5924,1.5924,1.5922,1.5924
EURCAD,20030730,200500,1.5925,1.5926,1.5924,1.5924
EURCAD,20030730,200600,1.5925,1.5925,1.5923,1.5924
EURCAD,20030730,200700,1.5925,1.5927,1.5925,1.5927
EURCAD,20030730,200800,1.5928,1.5929,1.5927,1.5928
EURCAD,20030730,200900,1.5927,1.5927,1.5926,1.5927
EURCAD,20030730,201000,1.5926,1.5929,1.5925,1.5929
EURCAD,20030730,201100,1.5930,1.5931,1.5929,1.5929
EURCAD,20030730,201200,1.5928,1.5928,1.5926,1.5928
EURCAD,20030730,201300,1.5927,1.5927,1.5919,1.5919
EURCAD,20030730,201400,1.5918,1.5919,1.5917,1.5917
EURCAD,20030730,201500,1.5918,1.5922,1.5918,1.5922
EURCAD,20030730,201600,1.5923,1.5926,1.5923,1.5924
EURCAD,20030730,201700,1.5923,1.5923,1.5915,1.5915
EURCAD,20030730,201800,1.5914,1.5914,1.5913,1.5913
EURCAD,20030730,201900,1.5912,1.5915,1.5912,1.5915
EURCAD,20030730,202000,1.5916,1.5916,1.5915,1.5916
EURCAD,20030730,202100,1.5917,1.5919,1.5917,1.5918
EURCAD,20030730,202200,1.5919,1.5921,1.5919,1.5921
EURCAD,20030730,202300,1.5920,1.5920,1.5918,1.5918
EURCAD,20030730,202400,1.5917,1.5917,1.5907,1.5908
EURCAD,20030730,202500,1.5909,1.5910,1.5904,1.5904
EURCAD,20030730,202600,1.5903,1.5904,1.5903,1.5904
EURCAD,20030730,202700,1.5903,1.5910,1.5903,1.5909
EURCAD,20030730,202800,1.5910,1.5910,1.5907,1.5907
EURCAD,20030730,202900,1.5908,1.5909,1.5905,1.5905
EURCAD,20030730,203000,1.5904,1.5905,1.5902,1.5905
EURCAD,20030730,203100,1.5906,1.5907,1.5905,1.5907
EURCAD,20030730,203200,1.5906,1.5906,1.5901,1.5902
EURCAD,20030730,203300,1.5901,1.5901,1.5896,1.5896
EURCAD,20030730,203400,1.5895,1.5895,1.5891,1.5891
EURCAD,20030730,203500,1.5890,1.5890,1.5887,1.5889
EURCAD,20030730,203600,1.5890,1.5893,1.5890,1.5892
EURCAD,20030730,203700,1.5891,1.5891,1.5885,1.5885
EURCAD,20030730,203800,1.5886,1.5887,1.5885,1.5887
EURCAD,20030730,203900,1.5886,1.5886,1.5879,1.5880
EURCAD,20030730,204000,1.5881,1.5885,1.5880,1.5884
EURCAD,20030730,204100,1.5885,1.5887,1.5885,1.5885
EURCAD,20030730,204200,1.5886,1.5889,1.5885,1.5889
EURCAD,20030730,204300,1.5890,1.5896,1.5890,1.5893
EURCAD,20030730,204400,1.5892,1.5893,1.5891,1.5892
EURCAD,20030730,204500,1.5893,1.5893,1.5889,1.5889
EURCAD,20030730,204600,1.5888,1.5890,1.5888,1.5890
EURCAD,20030730,204700,1.5891,1.5892,1.5891,1.5892
EURCAD,20030730,204800,1.5893,1.5894,1.5892,1.5894
EURCAD,20030730,204900,1.5895,1.5899,1.5895,1.5899
EURCAD,20030730,205000,1.5898,1.5898,1.5896,1.5897
EURCAD,20030730,205100,1.5896,1.5899,1.5896,1.5899
EURCAD,20030730,205200,1.5900,1.5905,1.5900,1.5905
EURCAD,20030730,205300,1.5906,1.5909,1.5905,1.5909
EURCAD,20030730,205400,1.5910,1.5914,1.5910,1.5914
EURCAD,20030730,205500,1.5913,1.5913,1.5910,1.5910
EURCAD,20030730,205600,1.5911,1.5911,1.5902,1.5902
EURCAD,20030730,205700,1.5903,1.5903,1.5891,1.5891
EURCAD,20030730,205800,1.5892,1.5898,1.5892,1.5898
EURCAD,20030730,205900,1.5897,1.5897,1.5896,1.5897
EURCAD,20030730,210000,1.5898,1.5901,1.5897,1.5899
EURCAD,20030730,210100,1.5900,1.5903,1.5900,1.5901
EURCAD,20030730,210200,1.5900,1.5902,1.5900,1.5902
EURCAD,20030730,210300,1.5901,1.5903,1.5900,1.5900
EURCAD,20030730,210400,1.5902,1.5903,1.5901,1.5901
EURCAD,20030730,210500,1.5900,1.5900,1.5898,1.5899
EURCAD,20030730,210600,1.5898,1.5898,1.5898,1.5898
EURCAD,20030730,210700,1.5899,1.5900,1.5899,1.5900
EURCAD,20030730,210900,1.5901,1.5903,1.5901,1.5902
EURCAD,20030730,211000,1.5901,1.5901,1.5896,1.5896
EURCAD,20030730,211100,1.5895,1.5897,1.5894,1.5897
EURCAD,20030730,211200,1.5898,1.5898,1.5898,1.5898
EURCAD,20030730,211300,1.5897,1.5898,1.5897,1.5898
EURCAD,20030730,211400,1.5897,1.5898,1.5895,1.5895
EURCAD,20030730,211500,1.5896,1.5896,1.5895,1.5895
EURCAD,20030730,211700,1.5896,1.5897,1.5896,1.5897
EURCAD,20030730,211900,1.5896,1.5896,1.5896,1.5896
EURCAD,20030730,212000,1.5895,1.5895,1.5891,1.5891
EURCAD,20030730,212100,1.5892,1.5896,1.5892,1.5896
EURCAD,20030730,212200,1.5895,1.5895,1.5893,1.5893
EURCAD,20030730,212300,1.5894,1.5895,1.5894,1.5895
EURCAD,20030730,212400,1.5894,1.5901,1.5894,1.5900
EURCAD,20030730,212500,1.5901,1.5901,1.5898,1.5899
EURCAD,20030730,212600,1.5898,1.5898,1.5897,1.5898
EURCAD,20030730,212700,1.5897,1.5897,1.5896,1.5896
EURCAD,20030730,212800,1.5895,1.5897,1.5895,1.5895
EURCAD,20030730,212900,1.5894,1.5894,1.5879,1.5879
EURCAD,20030730,213000,1.5876,1.5883,1.5876,1.5882
EURCAD,20030730,213100,1.5881,1.5881,1.5878,1.5881
EURCAD,20030730,213200,1.5882,1.5882,1.5878,1.5878
EURCAD,20030730,213300,1.5879,1.5880,1.5877,1.5877
EURCAD,20030730,213400,1.5878,1.5878,1.5877,1.5878
EURCAD,20030730,213500,1.5877,1.5879,1.5877,1.5877
EURCAD,20030730,213600,1.5876,1.5879,1.5876,1.5879
EURCAD,20030730,213800,1.5878,1.5879,1.5878,1.5879
EURCAD,20030730,213900,1.5878,1.5878,1.5877,1.5877
EURCAD,20030730,214000,1.5876,1.5876,1.5870,1.5870
EURCAD,20030730,214100,1.5869,1.5870,1.5869,1.5870
EURCAD,20030730,214200,1.5871,1.5871,1.5870,1.5871
EURCAD,20030730,214500,1.5870,1.5870,1.5868,1.5869
EURCAD,20030730,214600,1.5868,1.5868,1.5866,1.5867
EURCAD,20030730,214700,1.5866,1.5867,1.5866,1.5867
EURCAD,20030730,214900,1.5866,1.5866,1.5866,1.5866
EURCAD,20030730,215000,1.5867,1.5867,1.5866,1.5866
EURCAD,20030730,215100,1.5865,1.5867,1.5865,1.5867
EURCAD,20030730,215200,1.5866,1.5867,1.5866,1.5867
EURCAD,20030730,215400,1.5868,1.5874,1.5868,1.5874
EURCAD,20030730,215500,1.5873,1.5874,1.5873,1.5874
EURCAD,20030730,215600,1.5875,1.5875,1.5875,1.5875
EURCAD,20030730,215700,1.5876,1.5877,1.5876,1.5877
EURCAD,20030730,215800,1.5878,1.5878,1.5877,1.5878
EURCAD,20030730,215900,1.5877,1.5877,1.5875,1.5876
EURCAD,20030730,220000,1.5879,1.5882,1.5878,1.5882
EURCAD,20030730,220100,1.5883,1.5883,1.5880,1.5880
EURCAD,20030730,220200,1.5879,1.5881,1.5879,1.5879
EURCAD,20030730,220300,1.5878,1.5878,1.5875,1.5875
EURCAD,20030730,220400,1.5874,1.5874,1.5873,1.5873
EURCAD,20030730,220500,1.5874,1.5874,1.5874,1.5874
EURCAD,20030730,220800,1.5875,1.5875,1.5872,1.5872
EURCAD,20030730,220900,1.5873,1.5879,1.5873,1.5879
EURCAD,20030730,221000,1.5880,1.5880,1.5879,1.5879
EURCAD,20030730,221100,1.5878,1.5881,1.5878,1.5880
EURCAD,20030730,221200,1.5881,1.5881,1.5881,1.5881
EURCAD,20030730,221300,1.5880,1.5880,1.5878,1.5878
EURCAD,20030730,221400,1.5877,1.5878,1.5877,1.5878
EURCAD,20030730,221500,1.5877,1.5877,1.5876,1.5876
EURCAD,20030730,221600,1.5875,1.5875,1.5875,1.5875
EURCAD,20030730,221700,1.5874,1.5874,1.5873,1.5873
EURCAD,20030730,221800,1.5874,1.5876,1.5874,1.5876
EURCAD,20030730,221900,1.5877,1.5877,1.5876,1.5876
EURCAD,20030730,222000,1.5877,1.5878,1.5877,1.5878
EURCAD,20030730,222100,1.5879,1.5880,1.5878,1.5879
EURCAD,20030730,222200,1.5880,1.5881,1.5880,1.5881
EURCAD,20030730,222300,1.5882,1.5883,1.5882,1.5882
EURCAD,20030730,222400,1.5881,1.5881,1.5881,1.5881
EURCAD,20030730,222500,1.5880,1.5881,1.5879,1.5879
EURCAD,20030730,222600,1.5878,1.5878,1.5877,1.5878
EURCAD,20030730,222800,1.5879,1.5879,1.5879,1.5879
EURCAD,20030730,222900,1.5880,1.5880,1.5880,1.5880
EURCAD,20030730,223100,1.5879,1.5879,1.5879,1.5879
EURCAD,20030730,223200,1.5880,1.5881,1.5880,1.5880
EURCAD,20030730,223300,1.5879,1.5879,1.5878,1.5878
EURCAD,20030730,223500,1.5877,1.5878,1.5877,1.5878
EURCAD,20030730,223600,1.5877,1.5877,1.5877,1.5877
EURCAD,20030730,223900,1.5876,1.5876,1.5876,1.5876
EURCAD,20030730,224000,1.5877,1.5879,1.5877,1.5879
EURCAD,20030730,224100,1.5878,1.5880,1.5877,1.5880
EURCAD,20030730,224200,1.5881,1.5881,1.5879,1.5879
EURCAD,20030730,224300,1.5880,1.5880,1.5880,1.5880
EURCAD,20030730,224600,1.5881,1.5882,1.5881,1.5881
EURCAD,20030730,224700,1.5882,1.5883,1.5882,1.5883
EURCAD,20030730,225000,1.5882,1.5882,1.5882,1.5882
EURCAD,20030730,225100,1.5883,1.5883,1.5883,1.5883
EURCAD,20030730,225400,1.5884,1.5884,1.5884,1.5884
EURCAD,20030730,225500,1.5883,1.5883,1.5883,1.5883
EURCAD,20030730,225700,1.5884,1.5888,1.5884,1.5888
EURCAD,20030730,225800,1.5887,1.5889,1.5887,1.5889
EURCAD,20030730,225900,1.5888,1.5888,1.5888,1.5888
EURCAD,20030730,230000,1.5889,1.5890,1.5889,1.5889
EURCAD,20030730,230100,1.5888,1.5894,1.5888,1.5894
EURCAD,20030730,230200,1.5895,1.5896,1.5895,1.5896
EURCAD,20030730,230300,1.5897,1.5901,1.5896,1.5901
EURCAD,20030730,230400,1.5900,1.5903,1.5900,1.5903
EURCAD,20030730,230500,1.5904,1.5904,1.5903,1.5903
EURCAD,20030730,230600,1.5904,1.5912,1.5904,1.5912
EURCAD,20030730,230700,1.5913,1.5916,1.5913,1.5916
EURCAD,20030730,230800,1.5915,1.5918,1.5915,1.5917
EURCAD,20030730,230900,1.5918,1.5918,1.5915,1.5915
EURCAD,20030730,231000,1.5914,1.5914,1.5911,1.5912
EURCAD,20030730,231100,1.5911,1.5915,1.5911,1.5915
EURCAD,20030730,231200,1.5916,1.5916,1.5915,1.5915
EURCAD,20030730,231300,1.5914,1.5915,1.5913,1.5915
EURCAD,20030730,231400,1.5916,1.5919,1.5916,1.5919
EURCAD,20030730,231500,1.5918,1.5918,1.5918,1.5918
EURCAD,20030730,231600,1.5917,1.5917,1.5916,1.5916
EURCAD,20030730,231700,1.5915,1.5915,1.5914,1.5914
EURCAD,20030730,231800,1.5913,1.5913,1.5913,1.5913
EURCAD,20030730,231900,1.5912,1.5913,1.5912,1.5913
EURCAD,20030730,232100,1.5914,1.5915,1.5914,1.5914
EURCAD,20030730,232200,1.5913,1.5913,1.5913,1.5913
EURCAD,20030730,232300,1.5914,1.5914,1.5914,1.5914
EURCAD,20030730,232500,1.5913,1.5913,1.5912,1.5912
EURCAD,20030730,232600,1.5911,1.5911,1.5911,1.5911
EURCAD,20030730,232700,1.5910,1.5910,1.5909,1.5910
EURCAD,20030730,232800,1.5911,1.5913,1.5911,1.5913
EURCAD,20030730,232900,1.5912,1.5912,1.5911,1.5911
EURCAD,20030730,233000,1.5910,1.5910,1.5907,1.5907
EURCAD,20030730,233100,1.5906,1.5906,1.5905,1.5905
EURCAD,20030730,233200,1.5904,1.5904,1.5904,1.5904
EURCAD,20030730,233300,1.5903,1.5903,1.5903,1.5903
EURCAD,20030730,233500,1.5902,1.5902,1.5901,1.5901
EURCAD,20030730,233600,1.5900,1.5900,1.5898,1.5898
EURCAD,20030730,233700,1.5897,1.5897,1.5897,1.5897
EURCAD,20030730,233800,1.5896,1.5898,1.5896,1.5897
EURCAD,20030730,233900,1.5896,1.5896,1.5896,1.5896
EURCAD,20030730,234400,1.5897,1.5897,1.5897,1.5897
EURCAD,20030730,234600,1.5898,1.5899,1.5898,1.5899
EURCAD,20030730,234700,1.5900,1.5902,1.5900,1.5902
EURCAD,20030730,234900,1.5903,1.5904,1.5903,1.5904
EURCAD,20030730,235000,1.5903,1.5903,1.5902,1.5902
EURCAD,20030730,235100,1.5903,1.5903,1.5903,1.5903
EURCAD,20030730,235300,1.5904,1.5904,1.5904,1.5904
EURCAD,20030730,235500,1.5905,1.5905,1.5905,1.5905
EURCAD,20030730,235600,1.5906,1.5907,1.5906,1.5907
EURCAD,20030730,235700,1.5908,1.5908,1.5908,1.5908
EURCAD,20030730,235800,1.5907,1.5907,1.5907,1.5907
AUDUSD,20030730,000200,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030730,000300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030730,000600,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030730,001100,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030730,001300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030730,001400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030730,001600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030730,001700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030730,002000,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030730,002200,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030730,002600,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030730,002700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030730,003200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030730,003600,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030730,003700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030730,004200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030730,004700,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030730,004800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030730,004900,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030730,005400,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030730,005700,0.6633,0.6633,0.6632,0.6633
AUDUSD,20030730,005900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030730,010100,0.6635,0.6637,0.6635,0.6637
AUDUSD,20030730,010200,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030730,010600,0.6636,0.6637,0.6636,0.6636
AUDUSD,20030730,011000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030730,011300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030730,011600,0.6635,0.6635,0.6633,0.6633
AUDUSD,20030730,011700,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030730,012000,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030730,012100,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030730,012200,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030730,012300,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030730,012400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030730,012600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030730,012900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030730,013300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030730,013500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030730,013800,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030730,013900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030730,014200,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030730,014400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030730,014500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030730,014800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030730,014900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030730,015400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030730,015600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030730,015900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030730,020000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030730,020300,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030730,020400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030730,020800,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030730,020900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030730,021100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030730,021200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030730,021400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030730,021700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030730,021900,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030730,022300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030730,022700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030730,022800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030730,022900,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030730,023000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030730,023200,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030730,023300,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030730,023400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030730,023900,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030730,024100,0.6629,0.6629,0.6627,0.6627
AUDUSD,20030730,024400,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030730,024500,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030730,024700,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030730,025200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030730,025300,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030730,025400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030730,025500,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030730,025600,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030730,030100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030730,030200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030730,030500,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030730,030600,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030730,031100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030730,031200,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030730,031300,0.6630,0.6632,0.6630,0.6632
AUDUSD,20030730,031700,0.6631,0.6632,0.6631,0.6631
AUDUSD,20030730,032100,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030730,032200,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030730,032300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030730,032500,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030730,033000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030730,033100,0.6632,0.6637,0.6632,0.6637
AUDUSD,20030730,033200,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030730,033300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030730,033400,0.6637,0.6638,0.6636,0.6637
AUDUSD,20030730,033500,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030730,033700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030730,034200,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030730,034500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030730,034600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030730,034700,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030730,034900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030730,035000,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030730,035100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030730,035300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030730,035800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030730,040000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030730,040500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030730,040700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030730,040800,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030730,040900,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030730,041000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030730,041100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030730,041300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030730,041800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030730,042300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030730,042400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030730,042500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030730,042600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030730,043000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030730,043500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030730,043600,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030730,043800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030730,044000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030730,044500,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030730,044900,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030730,045000,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030730,045100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030730,045200,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030730,045300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030730,045400,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030730,045600,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030730,050100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030730,050400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030730,050500,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030730,050600,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030730,051000,0.6624,0.6624,0.6622,0.6622
AUDUSD,20030730,051200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030730,051300,0.6620,0.6620,0.6616,0.6617
AUDUSD,20030730,051400,0.6618,0.6620,0.6618,0.6619
AUDUSD,20030730,051500,0.6620,0.6621,0.6620,0.6620
AUDUSD,20030730,051600,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030730,051700,0.6619,0.6619,0.6618,0.6619
AUDUSD,20030730,051900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030730,052100,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030730,052200,0.6619,0.6621,0.6619,0.6621
AUDUSD,20030730,052300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030730,052400,0.6619,0.6619,0.6617,0.6617
AUDUSD,20030730,052500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030730,052800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030730,052900,0.6618,0.6618,0.6617,0.6618
AUDUSD,20030730,053300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030730,053400,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030730,053600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030730,054100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030730,054200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030730,054400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030730,054800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030730,054900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030730,055000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030730,055400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030730,055700,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030730,055800,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030730,055900,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030730,060100,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030730,060300,0.6621,0.6621,0.6620,0.6621
AUDUSD,20030730,060400,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030730,060500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030730,060700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030730,060800,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030730,060900,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030730,061100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030730,061300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030730,061500,0.6624,0.6624,0.6623,0.6624
AUDUSD,20030730,061600,0.6625,0.6625,0.6624,0.6624
AUDUSD,20030730,061800,0.6625,0.6625,0.6624,0.6624
AUDUSD,20030730,061900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030730,062100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030730,062500,0.6623,0.6623,0.6622,0.6623
AUDUSD,20030730,063000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030730,063100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030730,063600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030730,064100,0.6621,0.6621,0.6619,0.6619
AUDUSD,20030730,064200,0.6620,0.6620,0.6618,0.6618
AUDUSD,20030730,064300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030730,064400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030730,064500,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030730,064600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030730,064900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030730,065200,0.6621,0.6621,0.6619,0.6619
AUDUSD,20030730,065300,0.6620,0.6620,0.6619,0.6619
AUDUSD,20030730,065400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030730,065500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030730,065600,0.6618,0.6618,0.6617,0.6617
AUDUSD,20030730,065700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030730,070000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030730,070100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030730,070200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030730,070300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030730,070400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030730,070800,0.6618,0.6618,0.6617,0.6618
AUDUSD,20030730,070900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030730,071300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030730,071500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030730,072000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030730,072100,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030730,072600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030730,072900,0.6616,0.6617,0.6616,0.6616
AUDUSD,20030730,073000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030730,073200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030730,073500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030730,073800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030730,073900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030730,074000,0.6612,0.6613,0.6612,0.6612
AUDUSD,20030730,074100,0.6613,0.6613,0.6612,0.6612
AUDUSD,20030730,074400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030730,074700,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030730,074800,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030730,075000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030730,075100,0.6609,0.6609,0.6605,0.6607
AUDUSD,20030730,075200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030730,075300,0.6605,0.6606,0.6605,0.6605
AUDUSD,20030730,075400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030730,075500,0.6605,0.6605,0.6602,0.6602
AUDUSD,20030730,075600,0.6601,0.6603,0.6601,0.6603
AUDUSD,20030730,075700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030730,075800,0.6603,0.6603,0.6602,0.6602
AUDUSD,20030730,075900,0.6603,0.6603,0.6602,0.6603
AUDUSD,20030730,080000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030730,080100,0.6601,0.6601,0.6597,0.6597
AUDUSD,20030730,080200,0.6598,0.6601,0.6598,0.6601
AUDUSD,20030730,080300,0.6600,0.6601,0.6600,0.6600
AUDUSD,20030730,080400,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030730,080500,0.6599,0.6600,0.6596,0.6596
AUDUSD,20030730,080600,0.6597,0.6599,0.6596,0.6596
AUDUSD,20030730,080700,0.6595,0.6596,0.6587,0.6587
AUDUSD,20030730,080800,0.6588,0.6593,0.6588,0.6591
AUDUSD,20030730,080900,0.6592,0.6593,0.6591,0.6591
AUDUSD,20030730,081000,0.6590,0.6592,0.6590,0.6590
AUDUSD,20030730,081100,0.6591,0.6593,0.6591,0.6593
AUDUSD,20030730,081300,0.6592,0.6593,0.6592,0.6592
AUDUSD,20030730,081400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030730,081500,0.6594,0.6594,0.6593,0.6594
AUDUSD,20030730,081600,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030730,081700,0.6593,0.6594,0.6593,0.6593
AUDUSD,20030730,081800,0.6592,0.6592,0.6590,0.6590
AUDUSD,20030730,081900,0.6589,0.6589,0.6587,0.6589
AUDUSD,20030730,082000,0.6588,0.6588,0.6580,0.6580
AUDUSD,20030730,082100,0.6581,0.6581,0.6571,0.6575
AUDUSD,20030730,082200,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030730,082300,0.6578,0.6579,0.6576,0.6576
AUDUSD,20030730,082400,0.6575,0.6576,0.6573,0.6575
AUDUSD,20030730,082500,0.6576,0.6582,0.6576,0.6582
AUDUSD,20030730,082600,0.6583,0.6584,0.6583,0.6583
AUDUSD,20030730,082700,0.6584,0.6585,0.6583,0.6585
AUDUSD,20030730,082800,0.6584,0.6586,0.6584,0.6586
AUDUSD,20030730,082900,0.6587,0.6589,0.6587,0.6589
AUDUSD,20030730,083000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030730,083100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030730,083200,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030730,083300,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030730,083400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030730,083500,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030730,083600,0.6587,0.6587,0.6585,0.6585
AUDUSD,20030730,083700,0.6584,0.6585,0.6584,0.6584
AUDUSD,20030730,083800,0.6585,0.6585,0.6582,0.6583
AUDUSD,20030730,083900,0.6582,0.6583,0.6581,0.6582
AUDUSD,20030730,084000,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030730,084100,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030730,084200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030730,084300,0.6584,0.6585,0.6584,0.6584
AUDUSD,20030730,084400,0.6583,0.6584,0.6582,0.6584
AUDUSD,20030730,084500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030730,084600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030730,084700,0.6583,0.6583,0.6582,0.6583
AUDUSD,20030730,084800,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030730,084900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030730,085000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030730,085100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030730,085300,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030730,085400,0.6584,0.6584,0.6580,0.6581
AUDUSD,20030730,085500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030730,085600,0.6581,0.6584,0.6581,0.6584
AUDUSD,20030730,085700,0.6585,0.6585,0.6582,0.6583
AUDUSD,20030730,085800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030730,085900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030730,090000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030730,090100,0.6587,0.6587,0.6585,0.6585
AUDUSD,20030730,090200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030730,090300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030730,090400,0.6586,0.6586,0.6584,0.6585
AUDUSD,20030730,090500,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030730,090600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030730,090800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030730,090900,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030730,091400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030730,091500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030730,091600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030730,091700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030730,091800,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030730,091900,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030730,092000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030730,092100,0.6586,0.6589,0.6586,0.6589
AUDUSD,20030730,092200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030730,092500,0.6592,0.6593,0.6588,0.6588
AUDUSD,20030730,092600,0.6589,0.6590,0.6589,0.6589
AUDUSD,20030730,092700,0.6590,0.6594,0.6589,0.6594
AUDUSD,20030730,092900,0.6593,0.6594,0.6593,0.6593
AUDUSD,20030730,093000,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030730,093100,0.6594,0.6595,0.6594,0.6594
AUDUSD,20030730,093200,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030730,093300,0.6591,0.6593,0.6590,0.6591
AUDUSD,20030730,093400,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030730,093500,0.6592,0.6592,0.6591,0.6592
AUDUSD,20030730,093600,0.6591,0.6592,0.6589,0.6590
AUDUSD,20030730,093700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030730,093900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030730,094000,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030730,094100,0.6593,0.6593,0.6590,0.6590
AUDUSD,20030730,094200,0.6591,0.6591,0.6589,0.6589
AUDUSD,20030730,094500,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030730,094600,0.6586,0.6587,0.6586,0.6586
AUDUSD,20030730,094700,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030730,094800,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030730,094900,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030730,095000,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030730,095100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030730,095200,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030730,095300,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030730,095400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030730,095500,0.6587,0.6589,0.6587,0.6588
AUDUSD,20030730,095600,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030730,095700,0.6587,0.6587,0.6585,0.6585
AUDUSD,20030730,095800,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030730,095900,0.6586,0.6587,0.6586,0.6586
AUDUSD,20030730,100000,0.6585,0.6586,0.6584,0.6584
AUDUSD,20030730,100100,0.6585,0.6586,0.6584,0.6586
AUDUSD,20030730,100200,0.6587,0.6588,0.6587,0.6587
AUDUSD,20030730,100300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030730,100400,0.6587,0.6588,0.6587,0.6587
AUDUSD,20030730,100500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030730,100600,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030730,100700,0.6589,0.6589,0.6588,0.6589
AUDUSD,20030730,100800,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030730,100900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030730,101000,0.6589,0.6590,0.6589,0.6589
AUDUSD,20030730,101100,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030730,101200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030730,101300,0.6591,0.6593,0.6591,0.6593
AUDUSD,20030730,101400,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030730,101500,0.6596,0.6599,0.6596,0.6597
AUDUSD,20030730,101600,0.6598,0.6598,0.6596,0.6596
AUDUSD,20030730,101700,0.6595,0.6596,0.6594,0.6595
AUDUSD,20030730,101800,0.6596,0.6596,0.6594,0.6594
AUDUSD,20030730,102000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030730,102100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030730,102200,0.6593,0.6594,0.6593,0.6593
AUDUSD,20030730,102300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030730,102500,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030730,102600,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030730,102700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030730,102800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030730,102900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030730,103000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030730,103100,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030730,103200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030730,103300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030730,103400,0.6592,0.6594,0.6592,0.6594
AUDUSD,20030730,103500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030730,103600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030730,103800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030730,104300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030730,104500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030730,104600,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030730,104700,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030730,105000,0.6599,0.6600,0.6599,0.6600
AUDUSD,20030730,105100,0.6599,0.6599,0.6597,0.6598
AUDUSD,20030730,105200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030730,105300,0.6598,0.6600,0.6598,0.6599
AUDUSD,20030730,105400,0.6598,0.6598,0.6597,0.6598
AUDUSD,20030730,105500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030730,105600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030730,105700,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030730,105800,0.6597,0.6598,0.6597,0.6597
AUDUSD,20030730,105900,0.6596,0.6596,0.6593,0.6593
AUDUSD,20030730,110000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030730,110100,0.6593,0.6593,0.6591,0.6591
AUDUSD,20030730,110200,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030730,110300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030730,110400,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030730,110500,0.6591,0.6593,0.6591,0.6592
AUDUSD,20030730,110600,0.6593,0.6593,0.6591,0.6591
AUDUSD,20030730,110700,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030730,111000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030730,111100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030730,111200,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030730,111300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030730,111400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030730,111500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030730,111600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030730,111700,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030730,111800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030730,111900,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030730,112000,0.6595,0.6596,0.6594,0.6596
AUDUSD,20030730,112200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030730,112300,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030730,112400,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030730,112500,0.6596,0.6596,0.6595,0.6596
AUDUSD,20030730,112600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030730,112800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030730,112900,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030730,113000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030730,113100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030730,113400,0.6593,0.6594,0.6593,0.6593
AUDUSD,20030730,113500,0.6592,0.6593,0.6589,0.6590
AUDUSD,20030730,113600,0.6591,0.6591,0.6590,0.6591
AUDUSD,20030730,113900,0.6590,0.6590,0.6589,0.6590
AUDUSD,20030730,114000,0.6589,0.6589,0.6587,0.6588
AUDUSD,20030730,114100,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030730,114200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030730,114300,0.6588,0.6589,0.6587,0.6587
AUDUSD,20030730,114400,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030730,114600,0.6588,0.6590,0.6588,0.6590
AUDUSD,20030730,114800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030730,114900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030730,115000,0.6587,0.6587,0.6585,0.6585
AUDUSD,20030730,115100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030730,115200,0.6583,0.6583,0.6582,0.6583
AUDUSD,20030730,115300,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030730,115400,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030730,115500,0.6584,0.6584,0.6576,0.6576
AUDUSD,20030730,115600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030730,115800,0.6576,0.6577,0.6575,0.6575
AUDUSD,20030730,120000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030730,120100,0.6577,0.6577,0.6575,0.6575
AUDUSD,20030730,120200,0.6576,0.6576,0.6570,0.6570
AUDUSD,20030730,120300,0.6569,0.6569,0.6565,0.6566
AUDUSD,20030730,120400,0.6565,0.6565,0.6560,0.6561
AUDUSD,20030730,120500,0.6562,0.6565,0.6561,0.6565
AUDUSD,20030730,120600,0.6566,0.6566,0.6563,0.6565
AUDUSD,20030730,120700,0.6566,0.6568,0.6566,0.6568
AUDUSD,20030730,120800,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030730,121000,0.6572,0.6572,0.6571,0.6572
AUDUSD,20030730,121100,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030730,121200,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030730,121300,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030730,121400,0.6571,0.6572,0.6570,0.6572
AUDUSD,20030730,121500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030730,121600,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030730,121700,0.6576,0.6580,0.6576,0.6579
AUDUSD,20030730,121800,0.6580,0.6580,0.6578,0.6578
AUDUSD,20030730,121900,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030730,122000,0.6575,0.6575,0.6573,0.6573
AUDUSD,20030730,122100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030730,122300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030730,122500,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030730,122600,0.6576,0.6576,0.6574,0.6574
AUDUSD,20030730,122700,0.6573,0.6573,0.6570,0.6571
AUDUSD,20030730,122800,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030730,122900,0.6572,0.6575,0.6572,0.6575
AUDUSD,20030730,123000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030730,123200,0.6577,0.6579,0.6577,0.6579
AUDUSD,20030730,123300,0.6580,0.6580,0.6576,0.6576
AUDUSD,20030730,123500,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030730,123600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030730,123700,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030730,123800,0.6572,0.6574,0.6572,0.6573
AUDUSD,20030730,123900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030730,124000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030730,124100,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030730,124200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030730,124300,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030730,124400,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030730,124500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030730,124700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030730,124800,0.6573,0.6574,0.6573,0.6573
AUDUSD,20030730,124900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030730,125000,0.6573,0.6573,0.6569,0.6570
AUDUSD,20030730,125100,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030730,125200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030730,125300,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030730,125400,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030730,125500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030730,125600,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030730,125900,0.6573,0.6575,0.6573,0.6575
AUDUSD,20030730,130000,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030730,130100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030730,130200,0.6571,0.6572,0.6571,0.6571
AUDUSD,20030730,130400,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030730,130500,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030730,130600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030730,130900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030730,131200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030730,131500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030730,131600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030730,132000,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030730,132100,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030730,132300,0.6574,0.6574,0.6573,0.6574
AUDUSD,20030730,132600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030730,132700,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030730,132800,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030730,132900,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030730,133000,0.6570,0.6571,0.6570,0.6570
AUDUSD,20030730,133100,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030730,133200,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030730,133300,0.6572,0.6574,0.6572,0.6573
AUDUSD,20030730,133400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030730,133500,0.6571,0.6571,0.6569,0.6569
AUDUSD,20030730,133600,0.6570,0.6571,0.6569,0.6570
AUDUSD,20030730,133700,0.6569,0.6570,0.6569,0.6569
AUDUSD,20030730,133800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030730,134000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030730,134100,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030730,134200,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030730,134300,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030730,134500,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030730,134600,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030730,134700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030730,134900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030730,135000,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030730,135400,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030730,135500,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030730,135600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030730,135700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030730,135800,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030730,140000,0.6565,0.6566,0.6564,0.6566
AUDUSD,20030730,140200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030730,140300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030730,140700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030730,140800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030730,140900,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030730,141100,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030730,141200,0.6569,0.6570,0.6569,0.6569
AUDUSD,20030730,141300,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030730,141400,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030730,141500,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030730,141700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030730,141800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030730,141900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030730,142000,0.6571,0.6571,0.6569,0.6569
AUDUSD,20030730,142100,0.6570,0.6571,0.6570,0.6570
AUDUSD,20030730,142200,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030730,142400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030730,142500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030730,142600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030730,143000,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030730,143100,0.6563,0.6564,0.6563,0.6563
AUDUSD,20030730,143200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030730,143300,0.6561,0.6563,0.6561,0.6563
AUDUSD,20030730,143500,0.6564,0.6565,0.6563,0.6563
AUDUSD,20030730,143600,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030730,143700,0.6562,0.6563,0.6561,0.6561
AUDUSD,20030730,143800,0.6562,0.6562,0.6560,0.6560
AUDUSD,20030730,143900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030730,144000,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030730,144100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030730,144200,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030730,144300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030730,144400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030730,144500,0.6565,0.6565,0.6563,0.6563
AUDUSD,20030730,144600,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030730,144700,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030730,144800,0.6563,0.6563,0.6562,0.6563
AUDUSD,20030730,144900,0.6562,0.6564,0.6562,0.6563
AUDUSD,20030730,145000,0.6562,0.6564,0.6562,0.6564
AUDUSD,20030730,145100,0.6565,0.6565,0.6564,0.6565
AUDUSD,20030730,145300,0.6566,0.6568,0.6566,0.6567
AUDUSD,20030730,145400,0.6566,0.6567,0.6565,0.6565
AUDUSD,20030730,145500,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030730,145600,0.6566,0.6566,0.6564,0.6564
AUDUSD,20030730,145700,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030730,145800,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030730,145900,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030730,150000,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030730,150100,0.6563,0.6565,0.6563,0.6565
AUDUSD,20030730,150200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030730,150300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030730,150400,0.6566,0.6569,0.6566,0.6569
AUDUSD,20030730,150500,0.6570,0.6570,0.6567,0.6567
AUDUSD,20030730,150600,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030730,150700,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030730,150900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030730,151000,0.6568,0.6568,0.6566,0.6566
AUDUSD,20030730,151100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030730,151200,0.6566,0.6566,0.6564,0.6565
AUDUSD,20030730,151300,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030730,151400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030730,151500,0.6566,0.6567,0.6565,0.6565
AUDUSD,20030730,151600,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030730,151700,0.6564,0.6564,0.6561,0.6561
AUDUSD,20030730,151800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030730,151900,0.6559,0.6559,0.6554,0.6556
AUDUSD,20030730,152000,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030730,152100,0.6555,0.6556,0.6554,0.6556
AUDUSD,20030730,152200,0.6555,0.6556,0.6554,0.6556
AUDUSD,20030730,152300,0.6557,0.6560,0.6557,0.6559
AUDUSD,20030730,152400,0.6560,0.6561,0.6559,0.6561
AUDUSD,20030730,152500,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030730,152600,0.6562,0.6562,0.6560,0.6560
AUDUSD,20030730,152900,0.6561,0.6562,0.6561,0.6561
AUDUSD,20030730,153000,0.6560,0.6560,0.6559,0.6560
AUDUSD,20030730,153100,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030730,153400,0.6561,0.6563,0.6560,0.6563
AUDUSD,20030730,153500,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030730,153600,0.6564,0.6565,0.6564,0.6564
AUDUSD,20030730,153700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030730,153800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030730,154100,0.6563,0.6564,0.6563,0.6563
AUDUSD,20030730,154200,0.6562,0.6562,0.6561,0.6562
AUDUSD,20030730,154300,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030730,154500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030730,154600,0.6566,0.6568,0.6566,0.6568
AUDUSD,20030730,154700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030730,154800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030730,154900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030730,155000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030730,155100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030730,155200,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030730,155300,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030730,155500,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030730,155700,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030730,155800,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030730,155900,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030730,160000,0.6557,0.6557,0.6552,0.6553
AUDUSD,20030730,160100,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030730,160200,0.6552,0.6552,0.6549,0.6549
AUDUSD,20030730,160300,0.6550,0.6553,0.6550,0.6553
AUDUSD,20030730,160500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030730,160700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030730,160800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030730,160900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030730,161000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030730,161200,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030730,161400,0.6553,0.6554,0.6552,0.6554
AUDUSD,20030730,161500,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030730,161600,0.6555,0.6557,0.6555,0.6557
AUDUSD,20030730,161700,0.6558,0.6559,0.6558,0.6558
AUDUSD,20030730,161800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030730,161900,0.6558,0.6561,0.6558,0.6561
AUDUSD,20030730,162000,0.6562,0.6562,0.6559,0.6559
AUDUSD,20030730,162100,0.6558,0.6558,0.6556,0.6556
AUDUSD,20030730,162200,0.6557,0.6557,0.6555,0.6555
AUDUSD,20030730,162300,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030730,162400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030730,162600,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030730,162700,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030730,162800,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030730,162900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030730,163000,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030730,163100,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030730,163200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030730,163300,0.6553,0.6553,0.6552,0.6553
AUDUSD,20030730,163400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030730,163500,0.6555,0.6556,0.6554,0.6556
AUDUSD,20030730,163600,0.6555,0.6556,0.6554,0.6556
AUDUSD,20030730,163800,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030730,163900,0.6555,0.6555,0.6552,0.6552
AUDUSD,20030730,164000,0.6553,0.6553,0.6551,0.6552
AUDUSD,20030730,164100,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030730,164200,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030730,164300,0.6549,0.6550,0.6549,0.6549
AUDUSD,20030730,164400,0.6548,0.6548,0.6546,0.6546
AUDUSD,20030730,164500,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030730,164600,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030730,164700,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030730,164800,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030730,164900,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030730,165000,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030730,165100,0.6547,0.6548,0.6546,0.6548
AUDUSD,20030730,165200,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030730,165300,0.6545,0.6545,0.6544,0.6544
AUDUSD,20030730,165400,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030730,165500,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030730,165600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030730,165700,0.6544,0.6544,0.6542,0.6542
AUDUSD,20030730,165800,0.6543,0.6543,0.6542,0.6542
AUDUSD,20030730,165900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030730,170100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030730,170200,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030730,170300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030730,170400,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030730,170500,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030730,170600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030730,170700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030730,170800,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030730,170900,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030730,171100,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030730,171200,0.6548,0.6548,0.6547,0.6548
AUDUSD,20030730,171300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030730,171400,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030730,171500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030730,171600,0.6549,0.6549,0.6547,0.6547
AUDUSD,20030730,171700,0.6546,0.6546,0.6544,0.6544
AUDUSD,20030730,171800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030730,171900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030730,172000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030730,172100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030730,172200,0.6545,0.6545,0.6543,0.6543
AUDUSD,20030730,172300,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030730,172400,0.6542,0.6542,0.6539,0.6539
AUDUSD,20030730,172500,0.6540,0.6540,0.6536,0.6536
AUDUSD,20030730,172600,0.6537,0.6537,0.6536,0.6536
AUDUSD,20030730,172700,0.6535,0.6537,0.6535,0.6537
AUDUSD,20030730,172800,0.6536,0.6537,0.6536,0.6537
AUDUSD,20030730,172900,0.6538,0.6539,0.6538,0.6538
AUDUSD,20030730,173000,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030730,173100,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030730,173200,0.6534,0.6536,0.6534,0.6536
AUDUSD,20030730,173300,0.6535,0.6536,0.6535,0.6535
AUDUSD,20030730,173400,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030730,173600,0.6534,0.6534,0.6531,0.6532
AUDUSD,20030730,173700,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030730,173800,0.6533,0.6533,0.6531,0.6531
AUDUSD,20030730,173900,0.6530,0.6530,0.6526,0.6526
AUDUSD,20030730,174000,0.6527,0.6530,0.6527,0.6530
AUDUSD,20030730,174100,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030730,174200,0.6529,0.6529,0.6528,0.6529
AUDUSD,20030730,174300,0.6528,0.6529,0.6528,0.6528
AUDUSD,20030730,174400,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030730,174500,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030730,174600,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030730,174700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030730,174800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030730,174900,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030730,175000,0.6527,0.6527,0.6525,0.6525
AUDUSD,20030730,175100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030730,175300,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030730,175400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030730,175500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030730,175800,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030730,175900,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030730,180000,0.6525,0.6525,0.6523,0.6523
AUDUSD,20030730,180100,0.6524,0.6524,0.6521,0.6523
AUDUSD,20030730,180200,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030730,180300,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030730,180400,0.6526,0.6529,0.6526,0.6528
AUDUSD,20030730,180500,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030730,180600,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030730,180700,0.6527,0.6529,0.6527,0.6529
AUDUSD,20030730,180800,0.6528,0.6529,0.6528,0.6528
AUDUSD,20030730,180900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030730,181200,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030730,181400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030730,181500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030730,181600,0.6533,0.6535,0.6533,0.6535
AUDUSD,20030730,181700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030730,181800,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030730,181900,0.6537,0.6539,0.6537,0.6539
AUDUSD,20030730,182000,0.6540,0.6541,0.6538,0.6538
AUDUSD,20030730,182100,0.6537,0.6539,0.6537,0.6539
AUDUSD,20030730,182200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030730,182300,0.6537,0.6537,0.6535,0.6535
AUDUSD,20030730,182400,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030730,182500,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030730,182600,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030730,182700,0.6534,0.6535,0.6533,0.6535
AUDUSD,20030730,182800,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030730,182900,0.6534,0.6534,0.6533,0.6534
AUDUSD,20030730,183100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030730,183200,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030730,183400,0.6532,0.6534,0.6532,0.6534
AUDUSD,20030730,183500,0.6533,0.6534,0.6533,0.6534
AUDUSD,20030730,183600,0.6535,0.6536,0.6535,0.6535
AUDUSD,20030730,183700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030730,183800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030730,183900,0.6536,0.6537,0.6536,0.6536
AUDUSD,20030730,184400,0.6537,0.6538,0.6537,0.6538
AUDUSD,20030730,184500,0.6539,0.6540,0.6539,0.6539
AUDUSD,20030730,184800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030730,185000,0.6539,0.6540,0.6539,0.6540
AUDUSD,20030730,185500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030730,185600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030730,185700,0.6537,0.6538,0.6537,0.6538
AUDUSD,20030730,190200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030730,190300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030730,190400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030730,190500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030730,190600,0.6538,0.6539,0.6538,0.6538
AUDUSD,20030730,190800,0.6539,0.6539,0.6538,0.6538
AUDUSD,20030730,191300,0.6539,0.6539,0.6538,0.6538
AUDUSD,20030730,191500,0.6539,0.6539,0.6538,0.6538
AUDUSD,20030730,191600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030730,191700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030730,191800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030730,191900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030730,192000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030730,192300,0.6536,0.6537,0.6536,0.6536
AUDUSD,20030730,192800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030730,193000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030730,193100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030730,193300,0.6533,0.6534,0.6533,0.6534
AUDUSD,20030730,193400,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030730,193500,0.6531,0.6533,0.6531,0.6532
AUDUSD,20030730,193600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030730,193700,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030730,193800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030730,193900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030730,194000,0.6532,0.6533,0.6532,0.6532
AUDUSD,20030730,194100,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030730,194200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030730,194300,0.6531,0.6533,0.6531,0.6533
AUDUSD,20030730,194400,0.6532,0.6532,0.6530,0.6530
AUDUSD,20030730,194500,0.6529,0.6530,0.6526,0.6526
AUDUSD,20030730,194600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030730,194700,0.6526,0.6528,0.6526,0.6527
AUDUSD,20030730,194800,0.6528,0.6528,0.6527,0.6528
AUDUSD,20030730,195100,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030730,195200,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030730,195300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030730,195400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030730,195700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030730,195800,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030730,200200,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030730,200300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030730,200400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030730,200500,0.6528,0.6529,0.6528,0.6528
AUDUSD,20030730,200700,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030730,200800,0.6527,0.6529,0.6527,0.6529
AUDUSD,20030730,200900,0.6528,0.6529,0.6527,0.6527
AUDUSD,20030730,201100,0.6528,0.6529,0.6528,0.6528
AUDUSD,20030730,201200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030730,201300,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030730,201400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030730,201500,0.6529,0.6530,0.6529,0.6529
AUDUSD,20030730,201600,0.6530,0.6531,0.6530,0.6530
AUDUSD,20030730,201700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030730,201900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030730,202000,0.6529,0.6531,0.6529,0.6531
AUDUSD,20030730,202500,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030730,202900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030730,203000,0.6532,0.6532,0.6528,0.6528
AUDUSD,20030730,203100,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030730,203200,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030730,203300,0.6525,0.6525,0.6523,0.6523
AUDUSD,20030730,203400,0.6522,0.6523,0.6521,0.6523
AUDUSD,20030730,203500,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030730,203600,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030730,203800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030730,203900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030730,204000,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030730,204100,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030730,204300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030730,204400,0.6524,0.6524,0.6522,0.6522
AUDUSD,20030730,204500,0.6521,0.6522,0.6521,0.6521
AUDUSD,20030730,204700,0.6520,0.6520,0.6518,0.6518
AUDUSD,20030730,204800,0.6517,0.6517,0.6515,0.6517
AUDUSD,20030730,204900,0.6516,0.6516,0.6513,0.6513
AUDUSD,20030730,205000,0.6514,0.6516,0.6514,0.6514
AUDUSD,20030730,205100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030730,205300,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030730,205400,0.6513,0.6514,0.6513,0.6513
AUDUSD,20030730,205500,0.6512,0.6513,0.6511,0.6513
AUDUSD,20030730,205600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030730,205700,0.6512,0.6514,0.6512,0.6514
AUDUSD,20030730,205800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030730,205900,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030730,210000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030730,210100,0.6515,0.6517,0.6515,0.6517
AUDUSD,20030730,210200,0.6516,0.6516,0.6514,0.6514
AUDUSD,20030730,210300,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030730,210400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030730,210500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030730,210600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030730,210700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030730,210800,0.6514,0.6516,0.6514,0.6516
AUDUSD,20030730,210900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030730,211100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030730,211200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030730,211300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030730,211400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030730,211800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030730,212300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030730,212400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030730,212700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030730,212800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030730,212900,0.6513,0.6513,0.6511,0.6511
AUDUSD,20030730,213000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030730,213100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030730,213300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030730,213400,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030730,213700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030730,213800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030730,214300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030730,214400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030730,214500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030730,214600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030730,214700,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030730,215200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030730,215700,0.6520,0.6520,0.6519,0.6519
AUDUSD,20030730,215800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030730,220400,0.6516,0.6516,0.6515,0.6516
AUDUSD,20030730,220900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030730,221400,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030730,221900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030730,222000,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030730,222100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030730,222200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030730,222700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030730,222800,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030730,223000,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030730,223200,0.6519,0.6521,0.6519,0.6521
AUDUSD,20030730,223500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030730,224000,0.6523,0.6525,0.6523,0.6525
AUDUSD,20030730,224100,0.6526,0.6528,0.6526,0.6527
AUDUSD,20030730,224200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030730,224300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030730,224400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030730,224600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030730,225000,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030730,225100,0.6528,0.6529,0.6528,0.6528
AUDUSD,20030730,225300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030730,225400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030730,225500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030730,225600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030730,225700,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030730,225800,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030730,225900,0.6527,0.6528,0.6527,0.6527
AUDUSD,20030730,230000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030730,230200,0.6527,0.6527,0.6526,0.6527
AUDUSD,20030730,230300,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030730,230400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030730,230900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030730,231000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030730,231300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030730,231400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030730,231500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030730,231600,0.6528,0.6530,0.6528,0.6530
AUDUSD,20030730,231900,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030730,232400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030730,232500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030730,233000,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030730,233500,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030730,233900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030730,234100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030730,234600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030730,234800,0.6526,0.6527,0.6526,0.6527
AUDUSD,20030730,235000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030730,235200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030730,235400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030730,235800,0.6527,0.6527,0.6526,0.6526
AUDJPY,20030730,000200,79.47,79.47,79.47,79.47
AUDJPY,20030730,000300,79.46,79.46,79.46,79.46
AUDJPY,20030730,000400,79.45,79.45,79.45,79.45
AUDJPY,20030730,000600,79.46,79.46,79.46,79.46
AUDJPY,20030730,000700,79.47,79.47,79.47,79.47
AUDJPY,20030730,001200,79.47,79.47,79.47,79.47
AUDJPY,20030730,001400,79.48,79.48,79.48,79.48
AUDJPY,20030730,001900,79.48,79.48,79.46,79.46
AUDJPY,20030730,002000,79.45,79.45,79.45,79.45
AUDJPY,20030730,002100,79.44,79.45,79.44,79.45
AUDJPY,20030730,002600,79.46,79.46,79.46,79.46
AUDJPY,20030730,003100,79.46,79.46,79.46,79.46
AUDJPY,20030730,003500,79.45,79.45,79.45,79.45
AUDJPY,20030730,003600,79.46,79.46,79.46,79.46
AUDJPY,20030730,003800,79.45,79.45,79.45,79.45
AUDJPY,20030730,004200,79.46,79.46,79.46,79.46
AUDJPY,20030730,004300,79.47,79.47,79.47,79.47
AUDJPY,20030730,004400,79.46,79.46,79.46,79.46
AUDJPY,20030730,004500,79.47,79.47,79.47,79.47
AUDJPY,20030730,004700,79.48,79.48,79.47,79.48
AUDJPY,20030730,004800,79.47,79.50,79.47,79.50
AUDJPY,20030730,004900,79.51,79.52,79.51,79.52
AUDJPY,20030730,005100,79.53,79.53,79.52,79.52
AUDJPY,20030730,005200,79.53,79.53,79.53,79.53
AUDJPY,20030730,005400,79.54,79.54,79.52,79.52
AUDJPY,20030730,005600,79.51,79.52,79.51,79.52
AUDJPY,20030730,005700,79.51,79.51,79.51,79.51
AUDJPY,20030730,005800,79.52,79.52,79.52,79.52
AUDJPY,20030730,005900,79.53,79.53,79.53,79.53
AUDJPY,20030730,010100,79.54,79.56,79.54,79.56
AUDJPY,20030730,010200,79.55,79.55,79.54,79.54
AUDJPY,20030730,010300,79.53,79.53,79.53,79.53
AUDJPY,20030730,010400,79.52,79.52,79.52,79.52
AUDJPY,20030730,010500,79.51,79.51,79.51,79.51
AUDJPY,20030730,010600,79.52,79.52,79.52,79.52
AUDJPY,20030730,011000,79.51,79.51,79.51,79.51
AUDJPY,20030730,011300,79.52,79.52,79.52,79.52
AUDJPY,20030730,011500,79.53,79.53,79.53,79.53
AUDJPY,20030730,011600,79.54,79.54,79.53,79.53
AUDJPY,20030730,011700,79.52,79.52,79.49,79.49
AUDJPY,20030730,011800,79.50,79.50,79.50,79.50
AUDJPY,20030730,012000,79.51,79.51,79.51,79.51
AUDJPY,20030730,012100,79.50,79.50,79.50,79.50
AUDJPY,20030730,012200,79.49,79.50,79.49,79.50
AUDJPY,20030730,012300,79.49,79.49,79.49,79.49
AUDJPY,20030730,012400,79.50,79.50,79.49,79.49
AUDJPY,20030730,012500,79.50,79.50,79.50,79.50
AUDJPY,20030730,012600,79.51,79.51,79.51,79.51
AUDJPY,20030730,012700,79.50,79.50,79.49,79.49
AUDJPY,20030730,012900,79.50,79.50,79.50,79.50
AUDJPY,20030730,013300,79.51,79.51,79.50,79.50
AUDJPY,20030730,013400,79.49,79.50,79.49,79.50
AUDJPY,20030730,013500,79.49,79.49,79.49,79.49
AUDJPY,20030730,013700,79.50,79.50,79.50,79.50
AUDJPY,20030730,013800,79.49,79.49,79.47,79.47
AUDJPY,20030730,013900,79.48,79.49,79.48,79.48
AUDJPY,20030730,014000,79.49,79.49,79.48,79.48
AUDJPY,20030730,014400,79.47,79.47,79.47,79.47
AUDJPY,20030730,014500,79.48,79.48,79.48,79.48
AUDJPY,20030730,014600,79.47,79.47,79.47,79.47
AUDJPY,20030730,014800,79.48,79.48,79.48,79.48
AUDJPY,20030730,015200,79.49,79.50,79.49,79.50
AUDJPY,20030730,015300,79.51,79.51,79.50,79.51
AUDJPY,20030730,015400,79.50,79.51,79.50,79.51
AUDJPY,20030730,015500,79.50,79.50,79.50,79.50
AUDJPY,20030730,015600,79.49,79.49,79.48,79.48
AUDJPY,20030730,015800,79.49,79.49,79.49,79.49
AUDJPY,20030730,015900,79.48,79.48,79.48,79.48
AUDJPY,20030730,020000,79.47,79.47,79.47,79.47
AUDJPY,20030730,020100,79.48,79.48,79.47,79.47
AUDJPY,20030730,020200,79.46,79.46,79.45,79.46
AUDJPY,20030730,020300,79.45,79.45,79.45,79.45
AUDJPY,20030730,020400,79.44,79.45,79.44,79.45
AUDJPY,20030730,020500,79.46,79.46,79.46,79.46
AUDJPY,20030730,020700,79.45,79.46,79.45,79.46
AUDJPY,20030730,020800,79.47,79.47,79.47,79.47
AUDJPY,20030730,020900,79.46,79.47,79.46,79.47
AUDJPY,20030730,021000,79.46,79.46,79.46,79.46
AUDJPY,20030730,021100,79.47,79.48,79.47,79.48
AUDJPY,20030730,021200,79.49,79.50,79.49,79.50
AUDJPY,20030730,021300,79.49,79.49,79.49,79.49
AUDJPY,20030730,021400,79.48,79.48,79.46,79.46
AUDJPY,20030730,021500,79.45,79.45,79.45,79.45
AUDJPY,20030730,021800,79.46,79.46,79.46,79.46
AUDJPY,20030730,021900,79.47,79.49,79.47,79.49
AUDJPY,20030730,022000,79.50,79.50,79.50,79.50
AUDJPY,20030730,022100,79.49,79.50,79.49,79.50
AUDJPY,20030730,022300,79.51,79.51,79.50,79.50
AUDJPY,20030730,022400,79.51,79.51,79.51,79.51
AUDJPY,20030730,022500,79.50,79.51,79.50,79.51
AUDJPY,20030730,022600,79.52,79.52,79.52,79.52
AUDJPY,20030730,022700,79.51,79.51,79.51,79.51
AUDJPY,20030730,022800,79.50,79.50,79.49,79.49
AUDJPY,20030730,022900,79.48,79.49,79.48,79.49
AUDJPY,20030730,023100,79.50,79.51,79.50,79.51
AUDJPY,20030730,023200,79.50,79.50,79.48,79.48
AUDJPY,20030730,023300,79.49,79.49,79.49,79.49
AUDJPY,20030730,023400,79.48,79.48,79.48,79.48
AUDJPY,20030730,023600,79.47,79.48,79.47,79.48
AUDJPY,20030730,023700,79.47,79.47,79.47,79.47
AUDJPY,20030730,023900,79.48,79.49,79.48,79.48
AUDJPY,20030730,024000,79.47,79.48,79.47,79.47
AUDJPY,20030730,024100,79.46,79.46,79.45,79.45
AUDJPY,20030730,024200,79.44,79.45,79.44,79.45
AUDJPY,20030730,024400,79.44,79.45,79.44,79.45
AUDJPY,20030730,024500,79.46,79.49,79.46,79.49
AUDJPY,20030730,024700,79.48,79.48,79.48,79.48
AUDJPY,20030730,024800,79.49,79.49,79.48,79.48
AUDJPY,20030730,025100,79.49,79.49,79.48,79.48
AUDJPY,20030730,025300,79.47,79.47,79.47,79.47
AUDJPY,20030730,025400,79.48,79.48,79.48,79.48
AUDJPY,20030730,025500,79.49,79.51,79.49,79.51
AUDJPY,20030730,025600,79.50,79.51,79.50,79.51
AUDJPY,20030730,025700,79.52,79.52,79.52,79.52
AUDJPY,20030730,025900,79.51,79.52,79.51,79.52
AUDJPY,20030730,030100,79.53,79.53,79.52,79.52
AUDJPY,20030730,030200,79.51,79.52,79.51,79.52
AUDJPY,20030730,030300,79.51,79.51,79.49,79.50
AUDJPY,20030730,030400,79.51,79.51,79.50,79.50
AUDJPY,20030730,030500,79.51,79.52,79.51,79.52
AUDJPY,20030730,030600,79.51,79.51,79.51,79.51
AUDJPY,20030730,030700,79.52,79.53,79.52,79.53
AUDJPY,20030730,030800,79.52,79.52,79.51,79.51
AUDJPY,20030730,030900,79.50,79.51,79.50,79.51
AUDJPY,20030730,031000,79.52,79.52,79.52,79.52
AUDJPY,20030730,031100,79.51,79.51,79.51,79.51
AUDJPY,20030730,031200,79.50,79.50,79.50,79.50
AUDJPY,20030730,031300,79.49,79.50,79.49,79.50
AUDJPY,20030730,031500,79.49,79.50,79.49,79.50
AUDJPY,20030730,031600,79.51,79.51,79.51,79.51
AUDJPY,20030730,031700,79.50,79.51,79.49,79.50
AUDJPY,20030730,031800,79.49,79.50,79.49,79.50
AUDJPY,20030730,031900,79.49,79.49,79.49,79.49
AUDJPY,20030730,032000,79.50,79.50,79.50,79.50
AUDJPY,20030730,032100,79.49,79.50,79.49,79.50
AUDJPY,20030730,032200,79.49,79.50,79.49,79.50
AUDJPY,20030730,032300,79.49,79.49,79.48,79.48
AUDJPY,20030730,032400,79.47,79.48,79.47,79.47
AUDJPY,20030730,032500,79.48,79.49,79.48,79.49
AUDJPY,20030730,032600,79.50,79.50,79.49,79.49
AUDJPY,20030730,033000,79.48,79.48,79.48,79.48
AUDJPY,20030730,033100,79.49,79.55,79.49,79.55
AUDJPY,20030730,033200,79.56,79.56,79.55,79.55
AUDJPY,20030730,033300,79.54,79.54,79.53,79.53
AUDJPY,20030730,033400,79.54,79.55,79.53,79.54
AUDJPY,20030730,033500,79.53,79.54,79.52,79.54
AUDJPY,20030730,033700,79.53,79.53,79.52,79.52
AUDJPY,20030730,033800,79.53,79.53,79.53,79.53
AUDJPY,20030730,033900,79.54,79.54,79.54,79.54
AUDJPY,20030730,034000,79.55,79.55,79.54,79.55
AUDJPY,20030730,034200,79.54,79.54,79.54,79.54
AUDJPY,20030730,034300,79.55,79.55,79.54,79.55
AUDJPY,20030730,034400,79.54,79.55,79.54,79.55
AUDJPY,20030730,034500,79.54,79.55,79.54,79.54
AUDJPY,20030730,034600,79.53,79.54,79.53,79.54
AUDJPY,20030730,034900,79.55,79.55,79.55,79.55
AUDJPY,20030730,035000,79.54,79.54,79.54,79.54
AUDJPY,20030730,035100,79.55,79.55,79.55,79.55
AUDJPY,20030730,035200,79.54,79.54,79.54,79.54
AUDJPY,20030730,035300,79.53,79.53,79.53,79.53
AUDJPY,20030730,035500,79.52,79.52,79.52,79.52
AUDJPY,20030730,035800,79.51,79.51,79.50,79.50
AUDJPY,20030730,040100,79.49,79.49,79.49,79.49
AUDJPY,20030730,040200,79.50,79.50,79.49,79.49
AUDJPY,20030730,040600,79.50,79.50,79.50,79.50
AUDJPY,20030730,040800,79.49,79.51,79.49,79.51
AUDJPY,20030730,040900,79.50,79.51,79.50,79.51
AUDJPY,20030730,041000,79.50,79.50,79.50,79.50
AUDJPY,20030730,041100,79.51,79.51,79.51,79.51
AUDJPY,20030730,041600,79.51,79.51,79.51,79.51
AUDJPY,20030730,041900,79.52,79.53,79.52,79.53
AUDJPY,20030730,042000,79.52,79.53,79.52,79.53
AUDJPY,20030730,042100,79.52,79.52,79.52,79.52
AUDJPY,20030730,042200,79.53,79.53,79.53,79.53
AUDJPY,20030730,042400,79.52,79.52,79.52,79.52
AUDJPY,20030730,042600,79.51,79.51,79.51,79.51
AUDJPY,20030730,043000,79.50,79.50,79.50,79.50
AUDJPY,20030730,043200,79.49,79.49,79.49,79.49
AUDJPY,20030730,043300,79.50,79.50,79.50,79.50
AUDJPY,20030730,043400,79.49,79.49,79.49,79.49
AUDJPY,20030730,043600,79.48,79.48,79.47,79.47
AUDJPY,20030730,043800,79.48,79.48,79.48,79.48
AUDJPY,20030730,043900,79.47,79.47,79.47,79.47
AUDJPY,20030730,044400,79.47,79.47,79.46,79.47
AUDJPY,20030730,044500,79.46,79.46,79.46,79.46
AUDJPY,20030730,044700,79.45,79.45,79.45,79.45
AUDJPY,20030730,044800,79.46,79.46,79.46,79.46
AUDJPY,20030730,044900,79.45,79.46,79.45,79.46
AUDJPY,20030730,045000,79.45,79.46,79.44,79.44
AUDJPY,20030730,045100,79.43,79.43,79.43,79.43
AUDJPY,20030730,045200,79.44,79.44,79.44,79.44
AUDJPY,20030730,045700,79.43,79.43,79.43,79.43
AUDJPY,20030730,045900,79.44,79.44,79.43,79.43
AUDJPY,20030730,050000,79.44,79.44,79.44,79.44
AUDJPY,20030730,050100,79.43,79.44,79.43,79.44
AUDJPY,20030730,050300,79.43,79.43,79.43,79.43
AUDJPY,20030730,050400,79.42,79.42,79.42,79.42
AUDJPY,20030730,050500,79.43,79.43,79.42,79.43
AUDJPY,20030730,050600,79.42,79.43,79.42,79.43
AUDJPY,20030730,050700,79.44,79.44,79.43,79.43
AUDJPY,20030730,050900,79.44,79.44,79.44,79.44
AUDJPY,20030730,051000,79.43,79.44,79.40,79.40
AUDJPY,20030730,051100,79.39,79.39,79.38,79.38
AUDJPY,20030730,051200,79.37,79.37,79.37,79.37
AUDJPY,20030730,051300,79.36,79.36,79.32,79.33
AUDJPY,20030730,051400,79.32,79.36,79.32,79.35
AUDJPY,20030730,051500,79.36,79.38,79.36,79.38
AUDJPY,20030730,051600,79.37,79.37,79.37,79.37
AUDJPY,20030730,051700,79.36,79.36,79.35,79.36
AUDJPY,20030730,051800,79.35,79.36,79.35,79.36
AUDJPY,20030730,051900,79.37,79.37,79.37,79.37
AUDJPY,20030730,052300,79.38,79.38,79.37,79.37
AUDJPY,20030730,052400,79.36,79.36,79.33,79.33
AUDJPY,20030730,052500,79.32,79.32,79.31,79.31
AUDJPY,20030730,052800,79.32,79.32,79.32,79.32
AUDJPY,20030730,052900,79.33,79.33,79.32,79.33
AUDJPY,20030730,053300,79.34,79.35,79.34,79.34
AUDJPY,20030730,053400,79.35,79.35,79.35,79.35
AUDJPY,20030730,053600,79.34,79.34,79.34,79.34
AUDJPY,20030730,053800,79.33,79.34,79.33,79.34
AUDJPY,20030730,053900,79.33,79.34,79.33,79.34
AUDJPY,20030730,054400,79.34,79.34,79.34,79.34
AUDJPY,20030730,054500,79.33,79.33,79.33,79.33
AUDJPY,20030730,054800,79.32,79.32,79.32,79.32
AUDJPY,20030730,054900,79.31,79.31,79.31,79.31
AUDJPY,20030730,055000,79.32,79.32,79.32,79.32
AUDJPY,20030730,055300,79.33,79.33,79.33,79.33
AUDJPY,20030730,055400,79.34,79.34,79.34,79.34
AUDJPY,20030730,055700,79.33,79.34,79.33,79.34
AUDJPY,20030730,055800,79.33,79.34,79.33,79.34
AUDJPY,20030730,055900,79.33,79.33,79.32,79.33
AUDJPY,20030730,060000,79.34,79.34,79.33,79.33
AUDJPY,20030730,060100,79.34,79.36,79.34,79.36
AUDJPY,20030730,060300,79.37,79.37,79.37,79.37
AUDJPY,20030730,060400,79.38,79.38,79.37,79.37
AUDJPY,20030730,060600,79.38,79.38,79.38,79.38
AUDJPY,20030730,060700,79.39,79.39,79.39,79.39
AUDJPY,20030730,060800,79.40,79.40,79.40,79.40
AUDJPY,20030730,060900,79.39,79.39,79.39,79.39
AUDJPY,20030730,061100,79.40,79.40,79.40,79.40
AUDJPY,20030730,061200,79.41,79.41,79.40,79.40
AUDJPY,20030730,061300,79.41,79.41,79.41,79.41
AUDJPY,20030730,061500,79.42,79.42,79.41,79.42
AUDJPY,20030730,061600,79.43,79.43,79.41,79.41
AUDJPY,20030730,061900,79.40,79.40,79.40,79.40
AUDJPY,20030730,062000,79.39,79.39,79.39,79.39
AUDJPY,20030730,062100,79.38,79.38,79.37,79.37
AUDJPY,20030730,062200,79.36,79.37,79.36,79.37
AUDJPY,20030730,062400,79.36,79.37,79.36,79.37
AUDJPY,20030730,062500,79.38,79.38,79.38,79.38
AUDJPY,20030730,062600,79.37,79.37,79.37,79.37
AUDJPY,20030730,062700,79.36,79.36,79.36,79.36
AUDJPY,20030730,062800,79.37,79.37,79.37,79.37
AUDJPY,20030730,063000,79.38,79.38,79.38,79.38
AUDJPY,20030730,063100,79.39,79.39,79.37,79.37
AUDJPY,20030730,063300,79.36,79.36,79.36,79.36
AUDJPY,20030730,063500,79.37,79.37,79.37,79.37
AUDJPY,20030730,063700,79.36,79.37,79.36,79.37
AUDJPY,20030730,063800,79.38,79.38,79.37,79.37
AUDJPY,20030730,064100,79.38,79.38,79.35,79.35
AUDJPY,20030730,064200,79.34,79.34,79.34,79.34
AUDJPY,20030730,064400,79.35,79.36,79.35,79.36
AUDJPY,20030730,064500,79.35,79.35,79.35,79.35
AUDJPY,20030730,064600,79.36,79.37,79.36,79.37
AUDJPY,20030730,064700,79.36,79.36,79.36,79.36
AUDJPY,20030730,064900,79.37,79.38,79.37,79.38
AUDJPY,20030730,065200,79.37,79.37,79.35,79.35
AUDJPY,20030730,065300,79.34,79.35,79.34,79.35
AUDJPY,20030730,065400,79.34,79.34,79.34,79.34
AUDJPY,20030730,065500,79.33,79.33,79.32,79.32
AUDJPY,20030730,065600,79.33,79.33,79.33,79.33
AUDJPY,20030730,065700,79.32,79.32,79.32,79.32
AUDJPY,20030730,065800,79.31,79.31,79.30,79.30
AUDJPY,20030730,065900,79.31,79.31,79.30,79.30
AUDJPY,20030730,070000,79.31,79.31,79.31,79.31
AUDJPY,20030730,070100,79.32,79.33,79.32,79.33
AUDJPY,20030730,070200,79.34,79.34,79.33,79.33
AUDJPY,20030730,070300,79.34,79.34,79.32,79.32
AUDJPY,20030730,070400,79.33,79.34,79.33,79.34
AUDJPY,20030730,070500,79.33,79.33,79.33,79.33
AUDJPY,20030730,070700,79.34,79.34,79.33,79.33
AUDJPY,20030730,070800,79.32,79.32,79.31,79.32
AUDJPY,20030730,070900,79.31,79.31,79.31,79.31
AUDJPY,20030730,071000,79.30,79.31,79.30,79.31
AUDJPY,20030730,071100,79.30,79.30,79.30,79.30
AUDJPY,20030730,071200,79.31,79.31,79.31,79.31
AUDJPY,20030730,071300,79.30,79.30,79.30,79.30
AUDJPY,20030730,071500,79.29,79.29,79.29,79.29
AUDJPY,20030730,071600,79.30,79.30,79.29,79.29
AUDJPY,20030730,071700,79.30,79.30,79.29,79.29
AUDJPY,20030730,071800,79.28,79.29,79.28,79.29
AUDJPY,20030730,072100,79.30,79.31,79.30,79.31
AUDJPY,20030730,072300,79.30,79.31,79.30,79.31
AUDJPY,20030730,072800,79.30,79.30,79.30,79.30
AUDJPY,20030730,072900,79.29,79.29,79.29,79.29
AUDJPY,20030730,073000,79.28,79.28,79.26,79.26
AUDJPY,20030730,073100,79.27,79.27,79.27,79.27
AUDJPY,20030730,073200,79.28,79.29,79.28,79.29
AUDJPY,20030730,073500,79.28,79.28,79.28,79.28
AUDJPY,20030730,073600,79.29,79.29,79.29,79.29
AUDJPY,20030730,073800,79.28,79.29,79.28,79.29
AUDJPY,20030730,073900,79.28,79.28,79.27,79.27
AUDJPY,20030730,074000,79.26,79.27,79.26,79.27
AUDJPY,20030730,074100,79.28,79.28,79.28,79.28
AUDJPY,20030730,074200,79.27,79.27,79.26,79.27
AUDJPY,20030730,074300,79.26,79.27,79.26,79.27
AUDJPY,20030730,074400,79.28,79.28,79.28,79.28
AUDJPY,20030730,074500,79.27,79.27,79.27,79.27
AUDJPY,20030730,074700,79.26,79.27,79.26,79.27
AUDJPY,20030730,074800,79.26,79.27,79.26,79.26
AUDJPY,20030730,074900,79.25,79.26,79.25,79.26
AUDJPY,20030730,075000,79.25,79.25,79.25,79.25
AUDJPY,20030730,075100,79.24,79.24,79.19,79.19
AUDJPY,20030730,075200,79.20,79.20,79.20,79.20
AUDJPY,20030730,075300,79.21,79.21,79.21,79.21
AUDJPY,20030730,075400,79.22,79.22,79.21,79.21
AUDJPY,20030730,075500,79.22,79.22,79.17,79.17
AUDJPY,20030730,075600,79.16,79.18,79.15,79.18
AUDJPY,20030730,075700,79.17,79.20,79.17,79.20
AUDJPY,20030730,075800,79.19,79.19,79.17,79.17
AUDJPY,20030730,075900,79.18,79.18,79.17,79.18
AUDJPY,20030730,080000,79.17,79.17,79.16,79.17
AUDJPY,20030730,080100,79.16,79.16,79.10,79.11
AUDJPY,20030730,080200,79.12,79.14,79.12,79.13
AUDJPY,20030730,080300,79.12,79.13,79.12,79.13
AUDJPY,20030730,080400,79.12,79.13,79.12,79.13
AUDJPY,20030730,080500,79.12,79.12,79.11,79.11
AUDJPY,20030730,080600,79.10,79.13,79.09,79.10
AUDJPY,20030730,080700,79.09,79.09,79.01,79.01
AUDJPY,20030730,080800,79.00,79.05,79.00,79.04
AUDJPY,20030730,080900,79.05,79.06,79.05,79.05
AUDJPY,20030730,081000,79.04,79.04,79.03,79.03
AUDJPY,20030730,081100,79.04,79.05,79.04,79.05
AUDJPY,20030730,081200,79.06,79.06,79.05,79.06
AUDJPY,20030730,081300,79.05,79.05,79.03,79.03
AUDJPY,20030730,081400,79.04,79.07,79.04,79.07
AUDJPY,20030730,081500,79.08,79.08,79.07,79.07
AUDJPY,20030730,081600,79.08,79.08,79.07,79.07
AUDJPY,20030730,081700,79.08,79.08,79.08,79.08
AUDJPY,20030730,081800,79.07,79.07,79.04,79.04
AUDJPY,20030730,081900,79.03,79.03,79.01,79.02
AUDJPY,20030730,082000,79.03,79.03,78.93,78.93
AUDJPY,20030730,082100,78.91,78.92,78.81,78.85
AUDJPY,20030730,082200,78.86,78.86,78.84,78.86
AUDJPY,20030730,082300,78.87,78.89,78.85,78.85
AUDJPY,20030730,082400,78.84,78.85,78.82,78.85
AUDJPY,20030730,082500,78.86,78.92,78.86,78.92
AUDJPY,20030730,082600,78.93,78.96,78.93,78.95
AUDJPY,20030730,082700,78.94,78.95,78.93,78.94
AUDJPY,20030730,082800,78.95,78.95,78.94,78.95
AUDJPY,20030730,082900,78.96,79.00,78.96,79.00
AUDJPY,20030730,083000,78.99,79.01,78.99,78.99
AUDJPY,20030730,083200,78.98,78.99,78.97,78.98
AUDJPY,20030730,083300,78.99,78.99,78.97,78.97
AUDJPY,20030730,083400,78.98,78.98,78.97,78.97
AUDJPY,20030730,083500,78.96,78.98,78.96,78.98
AUDJPY,20030730,083600,78.97,78.98,78.97,78.97
AUDJPY,20030730,083700,78.96,78.97,78.96,78.96
AUDJPY,20030730,083800,78.97,78.97,78.95,78.95
AUDJPY,20030730,083900,78.94,78.95,78.93,78.94
AUDJPY,20030730,084000,78.93,78.93,78.92,78.93
AUDJPY,20030730,084100,78.94,78.94,78.93,78.93
AUDJPY,20030730,084200,78.94,78.96,78.94,78.96
AUDJPY,20030730,084300,78.97,79.00,78.97,78.99
AUDJPY,20030730,084400,78.98,78.99,78.97,78.99
AUDJPY,20030730,084500,78.98,78.99,78.97,78.98
AUDJPY,20030730,084600,78.99,78.99,78.97,78.97
AUDJPY,20030730,084700,78.98,78.99,78.97,78.99
AUDJPY,20030730,084800,78.98,78.98,78.97,78.98
AUDJPY,20030730,084900,78.97,78.97,78.97,78.97
AUDJPY,20030730,085000,78.98,78.98,78.98,78.98
AUDJPY,20030730,085100,78.97,79.00,78.97,79.00
AUDJPY,20030730,085200,79.01,79.01,79.00,79.01
AUDJPY,20030730,085300,79.00,79.01,78.98,78.98
AUDJPY,20030730,085400,78.97,78.97,78.95,78.96
AUDJPY,20030730,085500,78.95,78.95,78.94,78.95
AUDJPY,20030730,085600,78.96,79.00,78.96,79.00
AUDJPY,20030730,085700,78.99,78.99,78.98,78.98
AUDJPY,20030730,085800,78.97,78.99,78.97,78.99
AUDJPY,20030730,085900,78.98,78.99,78.98,78.99
AUDJPY,20030730,090000,79.00,79.00,78.99,79.00
AUDJPY,20030730,090100,78.99,79.01,78.99,78.99
AUDJPY,20030730,090200,79.00,79.00,78.98,78.98
AUDJPY,20030730,090300,78.99,78.99,78.98,78.98
AUDJPY,20030730,090400,78.99,78.99,78.97,78.98
AUDJPY,20030730,090500,78.99,79.00,78.99,78.99
AUDJPY,20030730,090600,78.98,79.00,78.98,79.00
AUDJPY,20030730,090700,78.99,78.99,78.99,78.99
AUDJPY,20030730,090800,78.98,78.98,78.97,78.98
AUDJPY,20030730,090900,78.99,78.99,78.98,78.98
AUDJPY,20030730,091000,78.99,78.99,78.98,78.98
AUDJPY,20030730,091100,78.97,78.98,78.97,78.98
AUDJPY,20030730,091300,78.97,78.98,78.97,78.98
AUDJPY,20030730,091400,78.99,78.99,78.98,78.99
AUDJPY,20030730,091500,78.98,78.99,78.98,78.98
AUDJPY,20030730,091600,78.97,78.97,78.96,78.96
AUDJPY,20030730,091700,78.95,78.96,78.94,78.94
AUDJPY,20030730,091800,78.93,78.93,78.93,78.93
AUDJPY,20030730,091900,78.94,78.95,78.94,78.95
AUDJPY,20030730,092100,78.96,79.01,78.96,79.01
AUDJPY,20030730,092200,79.02,79.04,79.02,79.04
AUDJPY,20030730,092300,79.03,79.05,79.03,79.05
AUDJPY,20030730,092400,79.04,79.05,79.04,79.05
AUDJPY,20030730,092500,79.06,79.09,79.03,79.03
AUDJPY,20030730,092600,79.04,79.05,79.04,79.04
AUDJPY,20030730,092700,79.05,79.08,79.05,79.08
AUDJPY,20030730,092800,79.09,79.11,79.09,79.11
AUDJPY,20030730,092900,79.12,79.12,79.11,79.11
AUDJPY,20030730,093000,79.10,79.12,79.09,79.12
AUDJPY,20030730,093100,79.11,79.11,79.10,79.10
AUDJPY,20030730,093200,79.09,79.10,79.09,79.10
AUDJPY,20030730,093300,79.09,79.10,79.08,79.09
AUDJPY,20030730,093400,79.08,79.09,79.07,79.09
AUDJPY,20030730,093500,79.08,79.09,79.08,79.08
AUDJPY,20030730,093600,79.09,79.10,79.07,79.07
AUDJPY,20030730,093700,79.06,79.06,79.05,79.06
AUDJPY,20030730,093800,79.05,79.06,79.05,79.05
AUDJPY,20030730,093900,79.06,79.07,79.06,79.07
AUDJPY,20030730,094000,79.08,79.08,79.08,79.08
AUDJPY,20030730,094100,79.09,79.10,79.07,79.07
AUDJPY,20030730,094200,79.08,79.08,79.07,79.07
AUDJPY,20030730,094300,79.06,79.06,79.05,79.05
AUDJPY,20030730,094400,79.04,79.05,79.04,79.05
AUDJPY,20030730,094500,79.04,79.04,79.02,79.02
AUDJPY,20030730,094600,79.03,79.03,79.02,79.02
AUDJPY,20030730,094700,79.03,79.03,79.01,79.02
AUDJPY,20030730,094800,79.01,79.01,79.00,79.01
AUDJPY,20030730,094900,79.00,79.00,78.99,79.00
AUDJPY,20030730,095100,78.99,79.01,78.99,79.01
AUDJPY,20030730,095200,79.00,79.01,79.00,79.01
AUDJPY,20030730,095300,79.02,79.03,79.02,79.03
AUDJPY,20030730,095400,79.04,79.05,79.04,79.05
AUDJPY,20030730,095500,79.04,79.05,79.03,79.05
AUDJPY,20030730,095600,79.04,79.04,79.03,79.04
AUDJPY,20030730,095700,79.03,79.03,79.01,79.01
AUDJPY,20030730,095800,79.02,79.03,79.02,79.03
AUDJPY,20030730,095900,79.04,79.04,79.03,79.03
AUDJPY,20030730,100000,79.04,79.05,79.01,79.01
AUDJPY,20030730,100100,79.02,79.03,79.01,79.03
AUDJPY,20030730,100200,79.02,79.03,79.01,79.02
AUDJPY,20030730,100300,79.01,79.01,79.00,79.00
AUDJPY,20030730,100400,79.01,79.02,78.99,78.99
AUDJPY,20030730,100500,79.00,79.01,79.00,79.01
AUDJPY,20030730,100600,79.02,79.02,79.02,79.02
AUDJPY,20030730,100700,79.03,79.03,79.02,79.03
AUDJPY,20030730,100800,79.02,79.02,79.01,79.01
AUDJPY,20030730,100900,79.02,79.02,79.00,79.01
AUDJPY,20030730,101000,79.02,79.03,79.02,79.02
AUDJPY,20030730,101100,79.03,79.03,79.02,79.02
AUDJPY,20030730,101200,79.01,79.01,79.01,79.01
AUDJPY,20030730,101300,79.00,79.03,79.00,79.03
AUDJPY,20030730,101400,79.04,79.06,79.04,79.06
AUDJPY,20030730,101500,79.07,79.10,79.07,79.09
AUDJPY,20030730,101600,79.08,79.08,79.06,79.07
AUDJPY,20030730,101700,79.06,79.07,79.05,79.06
AUDJPY,20030730,101800,79.07,79.07,79.06,79.06
AUDJPY,20030730,101900,79.07,79.07,79.06,79.06
AUDJPY,20030730,102000,79.05,79.06,79.05,79.05
AUDJPY,20030730,102100,79.06,79.06,79.05,79.06
AUDJPY,20030730,102200,79.05,79.06,79.05,79.05
AUDJPY,20030730,102400,79.06,79.06,79.06,79.06
AUDJPY,20030730,102500,79.05,79.06,79.05,79.06
AUDJPY,20030730,102600,79.05,79.07,79.05,79.07
AUDJPY,20030730,102700,79.06,79.07,79.06,79.07
AUDJPY,20030730,102800,79.06,79.06,79.06,79.06
AUDJPY,20030730,102900,79.07,79.07,79.07,79.07
AUDJPY,20030730,103000,79.06,79.07,79.05,79.05
AUDJPY,20030730,103100,79.04,79.05,79.04,79.05
AUDJPY,20030730,103200,79.04,79.05,79.04,79.05
AUDJPY,20030730,103300,79.04,79.05,79.04,79.05
AUDJPY,20030730,103400,79.04,79.05,79.04,79.05
AUDJPY,20030730,103500,79.04,79.05,79.04,79.05
AUDJPY,20030730,103600,79.06,79.07,79.06,79.07
AUDJPY,20030730,103700,79.06,79.06,79.06,79.06
AUDJPY,20030730,103800,79.07,79.07,79.06,79.07
AUDJPY,20030730,103900,79.08,79.08,79.06,79.07
AUDJPY,20030730,104000,79.08,79.08,79.06,79.06
AUDJPY,20030730,104100,79.07,79.07,79.07,79.07
AUDJPY,20030730,104200,79.06,79.06,79.06,79.06
AUDJPY,20030730,104300,79.07,79.07,79.07,79.07
AUDJPY,20030730,104400,79.08,79.09,79.08,79.09
AUDJPY,20030730,104500,79.10,79.10,79.10,79.10
AUDJPY,20030730,104600,79.11,79.11,79.08,79.08
AUDJPY,20030730,104700,79.07,79.08,79.07,79.07
AUDJPY,20030730,104800,79.06,79.07,79.06,79.07
AUDJPY,20030730,104900,79.06,79.06,79.06,79.06
AUDJPY,20030730,105000,79.07,79.09,79.06,79.09
AUDJPY,20030730,105100,79.08,79.08,79.04,79.04
AUDJPY,20030730,105200,79.05,79.07,79.05,79.05
AUDJPY,20030730,105300,79.04,79.06,79.02,79.04
AUDJPY,20030730,105400,79.03,79.03,79.01,79.01
AUDJPY,20030730,105500,79.02,79.03,79.01,79.02
AUDJPY,20030730,105600,79.03,79.03,79.01,79.01
AUDJPY,20030730,105700,79.02,79.02,79.00,79.00
AUDJPY,20030730,105800,79.01,79.02,79.00,79.00
AUDJPY,20030730,105900,78.99,78.99,78.97,78.97
AUDJPY,20030730,110000,78.96,78.96,78.93,78.94
AUDJPY,20030730,110100,78.93,78.94,78.93,78.94
AUDJPY,20030730,110200,78.93,78.94,78.93,78.94
AUDJPY,20030730,110300,78.93,78.93,78.93,78.93
AUDJPY,20030730,110400,78.94,78.94,78.91,78.92
AUDJPY,20030730,110500,78.91,78.93,78.91,78.92
AUDJPY,20030730,110600,78.93,78.93,78.91,78.91
AUDJPY,20030730,110700,78.92,78.92,78.90,78.91
AUDJPY,20030730,110800,78.90,78.90,78.90,78.90
AUDJPY,20030730,110900,78.91,78.93,78.91,78.91
AUDJPY,20030730,111000,78.92,78.92,78.90,78.91
AUDJPY,20030730,111100,78.92,78.93,78.91,78.92
AUDJPY,20030730,111200,78.91,78.92,78.90,78.92
AUDJPY,20030730,111300,78.91,78.92,78.91,78.91
AUDJPY,20030730,111400,78.92,78.92,78.91,78.92
AUDJPY,20030730,111500,78.93,78.94,78.93,78.94
AUDJPY,20030730,111600,78.93,78.95,78.93,78.95
AUDJPY,20030730,111800,78.96,78.99,78.96,78.99
AUDJPY,20030730,111900,78.98,78.98,78.97,78.97
AUDJPY,20030730,112000,78.96,78.97,78.95,78.97
AUDJPY,20030730,112100,78.98,78.99,78.98,78.99
AUDJPY,20030730,112200,79.00,79.01,79.00,79.01
AUDJPY,20030730,112300,79.02,79.02,79.00,79.00
AUDJPY,20030730,112400,78.99,78.99,78.97,78.97
AUDJPY,20030730,112500,78.98,78.98,78.98,78.98
AUDJPY,20030730,112600,78.97,78.99,78.97,78.97
AUDJPY,20030730,112700,78.96,78.96,78.96,78.96
AUDJPY,20030730,112800,78.97,78.98,78.97,78.98
AUDJPY,20030730,112900,78.97,78.98,78.97,78.97
AUDJPY,20030730,113000,78.96,78.96,78.94,78.95
AUDJPY,20030730,113100,78.96,78.96,78.96,78.96
AUDJPY,20030730,113200,78.95,78.96,78.95,78.96
AUDJPY,20030730,113300,78.95,78.95,78.95,78.95
AUDJPY,20030730,113400,78.94,78.94,78.93,78.93
AUDJPY,20030730,113500,78.92,78.92,78.89,78.90
AUDJPY,20030730,113600,78.91,78.91,78.90,78.91
AUDJPY,20030730,113700,78.92,78.92,78.92,78.92
AUDJPY,20030730,113800,78.91,78.91,78.90,78.91
AUDJPY,20030730,113900,78.90,78.90,78.87,78.87
AUDJPY,20030730,114000,78.86,78.86,78.85,78.86
AUDJPY,20030730,114100,78.87,78.89,78.87,78.89
AUDJPY,20030730,114200,78.90,78.90,78.88,78.89
AUDJPY,20030730,114300,78.88,78.88,78.86,78.86
AUDJPY,20030730,114400,78.87,78.87,78.87,78.87
AUDJPY,20030730,114500,78.88,78.89,78.88,78.89
AUDJPY,20030730,114600,78.88,78.90,78.88,78.90
AUDJPY,20030730,114700,78.89,78.90,78.89,78.89
AUDJPY,20030730,114800,78.88,78.88,78.88,78.88
AUDJPY,20030730,114900,78.87,78.87,78.86,78.87
AUDJPY,20030730,115000,78.86,78.86,78.81,78.81
AUDJPY,20030730,115100,78.80,78.81,78.80,78.80
AUDJPY,20030730,115200,78.79,78.79,78.78,78.78
AUDJPY,20030730,115300,78.79,78.80,78.79,78.80
AUDJPY,20030730,115400,78.81,78.81,78.81,78.81
AUDJPY,20030730,115500,78.80,78.80,78.72,78.72
AUDJPY,20030730,115600,78.71,78.72,78.70,78.70
AUDJPY,20030730,115700,78.69,78.70,78.69,78.70
AUDJPY,20030730,115800,78.69,78.71,78.69,78.69
AUDJPY,20030730,115900,78.70,78.70,78.69,78.70
AUDJPY,20030730,120000,78.71,78.71,78.70,78.71
AUDJPY,20030730,120100,78.70,78.70,78.69,78.69
AUDJPY,20030730,120200,78.68,78.68,78.61,78.61
AUDJPY,20030730,120300,78.60,78.60,78.55,78.56
AUDJPY,20030730,120400,78.55,78.55,78.50,78.51
AUDJPY,20030730,120500,78.52,78.59,78.52,78.59
AUDJPY,20030730,120600,78.58,78.59,78.57,78.58
AUDJPY,20030730,120700,78.59,78.62,78.59,78.62
AUDJPY,20030730,120800,78.63,78.64,78.63,78.64
AUDJPY,20030730,120900,78.65,78.65,78.63,78.64
AUDJPY,20030730,121000,78.65,78.66,78.65,78.65
AUDJPY,20030730,121100,78.66,78.66,78.64,78.65
AUDJPY,20030730,121200,78.66,78.66,78.65,78.65
AUDJPY,20030730,121400,78.64,78.66,78.64,78.66
AUDJPY,20030730,121500,78.67,78.67,78.66,78.66
AUDJPY,20030730,121600,78.67,78.69,78.67,78.69
AUDJPY,20030730,121700,78.70,78.74,78.69,78.74
AUDJPY,20030730,121800,78.75,78.75,78.71,78.71
AUDJPY,20030730,121900,78.70,78.70,78.70,78.70
AUDJPY,20030730,122000,78.69,78.69,78.67,78.67
AUDJPY,20030730,122100,78.66,78.66,78.64,78.65
AUDJPY,20030730,122200,78.66,78.66,78.65,78.66
AUDJPY,20030730,122300,78.67,78.67,78.67,78.67
AUDJPY,20030730,122500,78.68,78.72,78.68,78.72
AUDJPY,20030730,122600,78.73,78.75,78.72,78.72
AUDJPY,20030730,122700,78.71,78.71,78.67,78.67
AUDJPY,20030730,122800,78.66,78.69,78.66,78.69
AUDJPY,20030730,122900,78.68,78.70,78.68,78.70
AUDJPY,20030730,123000,78.71,78.72,78.71,78.71
AUDJPY,20030730,123100,78.72,78.72,78.71,78.71
AUDJPY,20030730,123200,78.72,78.76,78.71,78.76
AUDJPY,20030730,123300,78.75,78.76,78.72,78.72
AUDJPY,20030730,123400,78.73,78.73,78.72,78.72
AUDJPY,20030730,123500,78.71,78.73,78.71,78.73
AUDJPY,20030730,123600,78.72,78.72,78.71,78.71
AUDJPY,20030730,123700,78.70,78.70,78.69,78.70
AUDJPY,20030730,123800,78.71,78.72,78.71,78.71
AUDJPY,20030730,123900,78.70,78.70,78.69,78.69
AUDJPY,20030730,124000,78.70,78.72,78.70,78.72
AUDJPY,20030730,124100,78.71,78.74,78.71,78.74
AUDJPY,20030730,124200,78.73,78.73,78.70,78.70
AUDJPY,20030730,124300,78.71,78.72,78.71,78.71
AUDJPY,20030730,124400,78.72,78.75,78.72,78.75
AUDJPY,20030730,124500,78.74,78.75,78.74,78.74
AUDJPY,20030730,124600,78.75,78.75,78.74,78.74
AUDJPY,20030730,124800,78.73,78.73,78.71,78.72
AUDJPY,20030730,124900,78.71,78.71,78.70,78.70
AUDJPY,20030730,125000,78.71,78.71,78.68,78.68
AUDJPY,20030730,125100,78.69,78.70,78.69,78.69
AUDJPY,20030730,125200,78.70,78.70,78.69,78.69
AUDJPY,20030730,125300,78.70,78.70,78.68,78.68
AUDJPY,20030730,125400,78.69,78.70,78.69,78.69
AUDJPY,20030730,125500,78.70,78.70,78.70,78.70
AUDJPY,20030730,125600,78.71,78.73,78.71,78.73
AUDJPY,20030730,125900,78.74,78.74,78.73,78.74
AUDJPY,20030730,130000,78.75,78.75,78.72,78.72
AUDJPY,20030730,130100,78.71,78.71,78.71,78.71
AUDJPY,20030730,130200,78.70,78.70,78.69,78.69
AUDJPY,20030730,130300,78.68,78.69,78.68,78.69
AUDJPY,20030730,130400,78.70,78.71,78.70,78.71
AUDJPY,20030730,130500,78.73,78.73,78.72,78.73
AUDJPY,20030730,130600,78.74,78.74,78.73,78.74
AUDJPY,20030730,130700,78.73,78.73,78.73,78.73
AUDJPY,20030730,130800,78.74,78.74,78.74,78.74
AUDJPY,20030730,130900,78.73,78.73,78.73,78.73
AUDJPY,20030730,131200,78.72,78.72,78.72,78.72
AUDJPY,20030730,131400,78.73,78.73,78.73,78.73
AUDJPY,20030730,131500,78.72,78.72,78.72,78.72
AUDJPY,20030730,131600,78.73,78.73,78.72,78.73
AUDJPY,20030730,131800,78.72,78.73,78.71,78.71
AUDJPY,20030730,131900,78.70,78.70,78.70,78.70
AUDJPY,20030730,132000,78.71,78.72,78.70,78.71
AUDJPY,20030730,132100,78.72,78.72,78.70,78.71
AUDJPY,20030730,132200,78.72,78.72,78.71,78.71
AUDJPY,20030730,132300,78.72,78.73,78.72,78.72
AUDJPY,20030730,132500,78.73,78.73,78.73,78.73
AUDJPY,20030730,132600,78.74,78.74,78.72,78.73
AUDJPY,20030730,132700,78.72,78.73,78.72,78.73
AUDJPY,20030730,132800,78.72,78.72,78.70,78.70
AUDJPY,20030730,132900,78.71,78.72,78.71,78.72
AUDJPY,20030730,133000,78.71,78.72,78.71,78.71
AUDJPY,20030730,133100,78.72,78.72,78.70,78.72
AUDJPY,20030730,133200,78.73,78.73,78.71,78.72
AUDJPY,20030730,133300,78.73,78.74,78.73,78.73
AUDJPY,20030730,133400,78.72,78.72,78.70,78.71
AUDJPY,20030730,133500,78.70,78.71,78.69,78.69
AUDJPY,20030730,133600,78.70,78.71,78.70,78.70
AUDJPY,20030730,133700,78.71,78.73,78.71,78.72
AUDJPY,20030730,133800,78.71,78.72,78.71,78.71
AUDJPY,20030730,133900,78.70,78.72,78.70,78.72
AUDJPY,20030730,134000,78.71,78.72,78.70,78.71
AUDJPY,20030730,134100,78.70,78.70,78.67,78.68
AUDJPY,20030730,134200,78.69,78.70,78.68,78.68
AUDJPY,20030730,134300,78.67,78.67,78.65,78.65
AUDJPY,20030730,134400,78.66,78.66,78.64,78.65
AUDJPY,20030730,134500,78.66,78.66,78.66,78.66
AUDJPY,20030730,134600,78.65,78.65,78.63,78.63
AUDJPY,20030730,134700,78.64,78.64,78.64,78.64
AUDJPY,20030730,134800,78.63,78.64,78.63,78.64
AUDJPY,20030730,135000,78.63,78.64,78.63,78.63
AUDJPY,20030730,135100,78.62,78.63,78.62,78.62
AUDJPY,20030730,135200,78.63,78.63,78.62,78.62
AUDJPY,20030730,135300,78.63,78.63,78.63,78.63
AUDJPY,20030730,135400,78.62,78.63,78.60,78.63
AUDJPY,20030730,135500,78.64,78.65,78.64,78.64
AUDJPY,20030730,135600,78.65,78.65,78.64,78.65
AUDJPY,20030730,135700,78.64,78.64,78.62,78.62
AUDJPY,20030730,135800,78.63,78.64,78.63,78.64
AUDJPY,20030730,140000,78.65,78.67,78.65,78.67
AUDJPY,20030730,140100,78.66,78.68,78.66,78.68
AUDJPY,20030730,140200,78.69,78.71,78.69,78.71
AUDJPY,20030730,140300,78.72,78.72,78.71,78.71
AUDJPY,20030730,140400,78.72,78.74,78.72,78.74
AUDJPY,20030730,140500,78.73,78.74,78.73,78.74
AUDJPY,20030730,140600,78.75,78.75,78.74,78.74
AUDJPY,20030730,140700,78.73,78.75,78.73,78.75
AUDJPY,20030730,140800,78.74,78.75,78.74,78.74
AUDJPY,20030730,140900,78.75,78.78,78.75,78.78
AUDJPY,20030730,141000,78.77,78.78,78.77,78.78
AUDJPY,20030730,141100,78.77,78.78,78.77,78.78
AUDJPY,20030730,141200,78.79,78.79,78.79,78.79
AUDJPY,20030730,141300,78.78,78.78,78.77,78.77
AUDJPY,20030730,141400,78.78,78.78,78.77,78.77
AUDJPY,20030730,141500,78.78,78.79,78.77,78.77
AUDJPY,20030730,141600,78.78,78.79,78.78,78.79
AUDJPY,20030730,141700,78.80,78.80,78.79,78.79
AUDJPY,20030730,141800,78.80,78.81,78.79,78.80
AUDJPY,20030730,141900,78.79,78.80,78.79,78.79
AUDJPY,20030730,142000,78.80,78.80,78.80,78.80
AUDJPY,20030730,142100,78.81,78.83,78.81,78.82
AUDJPY,20030730,142200,78.81,78.81,78.80,78.80
AUDJPY,20030730,142300,78.79,78.80,78.79,78.79
AUDJPY,20030730,142400,78.78,78.78,78.78,78.78
AUDJPY,20030730,142500,78.77,78.78,78.77,78.78
AUDJPY,20030730,142600,78.77,78.78,78.77,78.78
AUDJPY,20030730,142700,78.77,78.78,78.77,78.78
AUDJPY,20030730,142800,78.77,78.78,78.77,78.78
AUDJPY,20030730,142900,78.79,78.79,78.79,78.79
AUDJPY,20030730,143000,78.78,78.78,78.74,78.74
AUDJPY,20030730,143100,78.73,78.74,78.73,78.74
AUDJPY,20030730,143200,78.73,78.73,78.72,78.72
AUDJPY,20030730,143300,78.71,78.74,78.71,78.74
AUDJPY,20030730,143400,78.73,78.75,78.73,78.75
AUDJPY,20030730,143500,78.74,78.77,78.74,78.75
AUDJPY,20030730,143600,78.74,78.75,78.74,78.75
AUDJPY,20030730,143700,78.76,78.76,78.75,78.76
AUDJPY,20030730,143800,78.77,78.78,78.77,78.78
AUDJPY,20030730,143900,78.77,78.78,78.77,78.78
AUDJPY,20030730,144000,78.79,78.82,78.79,78.82
AUDJPY,20030730,144100,78.83,78.83,78.82,78.82
AUDJPY,20030730,144200,78.81,78.83,78.81,78.82
AUDJPY,20030730,144300,78.83,78.87,78.83,78.87
AUDJPY,20030730,144400,78.88,78.88,78.88,78.88
AUDJPY,20030730,144500,78.87,78.88,78.87,78.88
AUDJPY,20030730,144600,78.87,78.88,78.87,78.87
AUDJPY,20030730,144700,78.88,78.89,78.87,78.87
AUDJPY,20030730,144800,78.86,78.86,78.85,78.85
AUDJPY,20030730,144900,78.86,78.87,78.86,78.87
AUDJPY,20030730,145000,78.86,78.86,78.81,78.84
AUDJPY,20030730,145100,78.85,78.86,78.85,78.85
AUDJPY,20030730,145200,78.86,78.88,78.85,78.88
AUDJPY,20030730,145300,78.89,78.94,78.89,78.94
AUDJPY,20030730,145400,78.93,78.93,78.91,78.92
AUDJPY,20030730,145500,78.91,78.91,78.90,78.90
AUDJPY,20030730,145600,78.91,78.92,78.89,78.89
AUDJPY,20030730,145700,78.90,78.91,78.89,78.90
AUDJPY,20030730,145800,78.89,78.90,78.89,78.90
AUDJPY,20030730,145900,78.91,78.93,78.91,78.91
AUDJPY,20030730,150000,78.90,78.90,78.88,78.88
AUDJPY,20030730,150100,78.87,78.89,78.87,78.88
AUDJPY,20030730,150200,78.87,78.87,78.87,78.87
AUDJPY,20030730,150300,78.88,78.88,78.87,78.87
AUDJPY,20030730,150400,78.88,78.92,78.88,78.92
AUDJPY,20030730,150500,78.93,78.93,78.91,78.91
AUDJPY,20030730,150600,78.89,78.91,78.89,78.91
AUDJPY,20030730,150700,78.92,78.93,78.91,78.92
AUDJPY,20030730,150800,78.91,78.95,78.91,78.95
AUDJPY,20030730,150900,78.94,78.95,78.94,78.94
AUDJPY,20030730,151000,78.93,78.93,78.92,78.92
AUDJPY,20030730,151100,78.91,78.92,78.91,78.91
AUDJPY,20030730,151200,78.92,78.92,78.89,78.89
AUDJPY,20030730,151300,78.90,78.90,78.89,78.90
AUDJPY,20030730,151400,78.91,78.92,78.90,78.92
AUDJPY,20030730,151500,78.91,78.91,78.91,78.91
AUDJPY,20030730,151600,78.90,78.91,78.89,78.91
AUDJPY,20030730,151700,78.90,78.96,78.90,78.96
AUDJPY,20030730,151800,78.97,78.99,78.97,78.98
AUDJPY,20030730,151900,78.97,78.97,78.92,78.93
AUDJPY,20030730,152000,78.94,78.95,78.93,78.93
AUDJPY,20030730,152100,78.94,78.96,78.93,78.96
AUDJPY,20030730,152200,78.95,78.95,78.93,78.94
AUDJPY,20030730,152300,78.95,78.99,78.95,78.97
AUDJPY,20030730,152400,78.96,78.99,78.96,78.99
AUDJPY,20030730,152500,78.98,78.98,78.97,78.98
AUDJPY,20030730,152600,78.99,79.00,78.98,78.98
AUDJPY,20030730,152700,78.99,79.01,78.99,78.99
AUDJPY,20030730,152800,79.00,79.01,79.00,79.00
AUDJPY,20030730,152900,79.01,79.02,79.01,79.01
AUDJPY,20030730,153000,79.00,79.00,78.97,78.98
AUDJPY,20030730,153100,78.99,79.02,78.99,79.01
AUDJPY,20030730,153200,79.02,79.04,79.02,79.04
AUDJPY,20030730,153300,79.05,79.05,79.03,79.03
AUDJPY,20030730,153400,79.02,79.02,79.01,79.02
AUDJPY,20030730,153500,79.03,79.06,79.02,79.06
AUDJPY,20030730,153600,79.05,79.05,79.03,79.04
AUDJPY,20030730,153700,79.05,79.05,79.05,79.05
AUDJPY,20030730,153800,79.04,79.06,79.04,79.06
AUDJPY,20030730,153900,79.05,79.06,79.05,79.06
AUDJPY,20030730,154000,79.07,79.07,79.06,79.06
AUDJPY,20030730,154100,79.07,79.08,79.07,79.07
AUDJPY,20030730,154200,79.06,79.06,79.05,79.06
AUDJPY,20030730,154300,79.07,79.08,79.07,79.08
AUDJPY,20030730,154400,79.09,79.09,79.08,79.09
AUDJPY,20030730,154600,79.10,79.12,79.10,79.12
AUDJPY,20030730,154700,79.13,79.13,79.12,79.12
AUDJPY,20030730,154800,79.11,79.13,79.11,79.13
AUDJPY,20030730,154900,79.14,79.14,79.12,79.12
AUDJPY,20030730,155000,79.11,79.11,79.10,79.10
AUDJPY,20030730,155100,79.11,79.11,79.08,79.09
AUDJPY,20030730,155200,79.08,79.08,79.07,79.07
AUDJPY,20030730,155300,79.06,79.07,79.06,79.06
AUDJPY,20030730,155400,79.07,79.07,79.07,79.07
AUDJPY,20030730,155500,79.06,79.07,79.06,79.06
AUDJPY,20030730,155700,79.05,79.05,79.03,79.03
AUDJPY,20030730,155800,79.04,79.05,79.03,79.04
AUDJPY,20030730,155900,79.03,79.03,79.01,79.01
AUDJPY,20030730,160000,79.00,79.00,78.94,78.94
AUDJPY,20030730,160100,78.95,78.97,78.93,78.93
AUDJPY,20030730,160200,78.92,78.92,78.89,78.89
AUDJPY,20030730,160300,78.90,78.93,78.90,78.93
AUDJPY,20030730,160400,78.94,78.95,78.94,78.94
AUDJPY,20030730,160500,78.93,78.93,78.93,78.93
AUDJPY,20030730,160600,78.94,78.94,78.94,78.94
AUDJPY,20030730,160700,78.95,78.95,78.95,78.95
AUDJPY,20030730,160800,78.96,78.98,78.96,78.97
AUDJPY,20030730,160900,78.96,78.96,78.95,78.96
AUDJPY,20030730,161000,78.97,78.97,78.96,78.96
AUDJPY,20030730,161100,78.95,78.97,78.95,78.97
AUDJPY,20030730,161200,78.96,78.97,78.96,78.97
AUDJPY,20030730,161300,78.98,78.98,78.97,78.98
AUDJPY,20030730,161400,78.97,78.97,78.93,78.94
AUDJPY,20030730,161500,78.95,78.98,78.95,78.98
AUDJPY,20030730,161600,78.99,79.00,78.99,79.00
AUDJPY,20030730,161700,78.99,79.01,78.99,79.00
AUDJPY,20030730,161800,78.99,79.01,78.99,79.01
AUDJPY,20030730,161900,79.02,79.06,79.02,79.06
AUDJPY,20030730,162000,79.05,79.05,79.03,79.03
AUDJPY,20030730,162100,79.02,79.02,79.00,79.00
AUDJPY,20030730,162200,78.99,79.00,78.99,79.00
AUDJPY,20030730,162300,79.01,79.01,78.96,78.96
AUDJPY,20030730,162400,78.97,78.97,78.95,78.97
AUDJPY,20030730,162500,78.96,78.96,78.93,78.93
AUDJPY,20030730,162600,78.92,78.95,78.91,78.94
AUDJPY,20030730,162700,78.93,78.94,78.93,78.93
AUDJPY,20030730,162800,78.92,78.92,78.91,78.91
AUDJPY,20030730,162900,78.92,78.93,78.91,78.93
AUDJPY,20030730,163000,78.94,78.94,78.91,78.93
AUDJPY,20030730,163100,78.92,78.93,78.92,78.92
AUDJPY,20030730,163200,78.93,78.93,78.92,78.92
AUDJPY,20030730,163300,78.93,78.93,78.93,78.93
AUDJPY,20030730,163400,78.94,78.94,78.94,78.94
AUDJPY,20030730,163500,78.95,78.96,78.95,78.96
AUDJPY,20030730,163600,78.95,78.95,78.92,78.93
AUDJPY,20030730,163700,78.92,78.93,78.92,78.93
AUDJPY,20030730,163800,78.94,78.94,78.92,78.92
AUDJPY,20030730,163900,78.93,78.93,78.91,78.91
AUDJPY,20030730,164000,78.90,78.90,78.89,78.90
AUDJPY,20030730,164100,78.89,78.89,78.88,78.89
AUDJPY,20030730,164300,78.88,78.89,78.88,78.88
AUDJPY,20030730,164400,78.87,78.88,78.86,78.87
AUDJPY,20030730,164500,78.88,78.91,78.88,78.90
AUDJPY,20030730,164600,78.91,78.91,78.90,78.91
AUDJPY,20030730,164700,78.92,78.92,78.91,78.91
AUDJPY,20030730,164800,78.92,78.92,78.90,78.90
AUDJPY,20030730,164900,78.89,78.91,78.89,78.89
AUDJPY,20030730,165000,78.90,78.93,78.90,78.92
AUDJPY,20030730,165100,78.93,78.96,78.93,78.95
AUDJPY,20030730,165200,78.94,78.94,78.94,78.94
AUDJPY,20030730,165300,78.93,78.93,78.91,78.91
AUDJPY,20030730,165400,78.92,78.92,78.92,78.92
AUDJPY,20030730,165500,78.93,78.93,78.91,78.91
AUDJPY,20030730,165600,78.92,78.92,78.91,78.92
AUDJPY,20030730,165700,78.91,78.91,78.88,78.88
AUDJPY,20030730,165800,78.89,78.89,78.89,78.89
AUDJPY,20030730,165900,78.88,78.88,78.87,78.88
AUDJPY,20030730,170000,78.89,78.90,78.89,78.90
AUDJPY,20030730,170100,78.91,78.91,78.91,78.91
AUDJPY,20030730,170200,78.92,78.94,78.92,78.94
AUDJPY,20030730,170300,78.93,78.93,78.93,78.93
AUDJPY,20030730,170400,78.94,78.95,78.94,78.95
AUDJPY,20030730,170500,78.94,78.94,78.93,78.93
AUDJPY,20030730,170600,78.94,78.96,78.94,78.95
AUDJPY,20030730,170700,78.96,78.96,78.96,78.96
AUDJPY,20030730,170800,78.97,78.97,78.96,78.96
AUDJPY,20030730,170900,78.95,78.95,78.94,78.95
AUDJPY,20030730,171000,78.94,78.94,78.94,78.94
AUDJPY,20030730,171100,78.93,78.94,78.93,78.94
AUDJPY,20030730,171200,78.95,78.95,78.93,78.93
AUDJPY,20030730,171300,78.94,78.96,78.94,78.96
AUDJPY,20030730,171400,78.97,78.97,78.95,78.95
AUDJPY,20030730,171600,78.94,78.94,78.94,78.94
AUDJPY,20030730,171700,78.93,78.93,78.90,78.90
AUDJPY,20030730,171800,78.89,78.89,78.88,78.88
AUDJPY,20030730,171900,78.87,78.87,78.86,78.86
AUDJPY,20030730,172000,78.87,78.88,78.87,78.88
AUDJPY,20030730,172100,78.89,78.90,78.89,78.90
AUDJPY,20030730,172200,78.91,78.91,78.89,78.90
AUDJPY,20030730,172300,78.91,78.91,78.91,78.91
AUDJPY,20030730,172400,78.90,78.90,78.88,78.88
AUDJPY,20030730,172500,78.87,78.87,78.83,78.84
AUDJPY,20030730,172600,78.85,78.85,78.83,78.83
AUDJPY,20030730,172700,78.84,78.85,78.83,78.85
AUDJPY,20030730,172800,78.86,78.86,78.85,78.85
AUDJPY,20030730,172900,78.86,78.86,78.84,78.84
AUDJPY,20030730,173000,78.85,78.85,78.82,78.82
AUDJPY,20030730,173100,78.83,78.85,78.83,78.84
AUDJPY,20030730,173200,78.83,78.84,78.82,78.84
AUDJPY,20030730,173300,78.85,78.85,78.84,78.84
AUDJPY,20030730,173400,78.83,78.84,78.83,78.84
AUDJPY,20030730,173500,78.83,78.84,78.83,78.83
AUDJPY,20030730,173600,78.82,78.82,78.76,78.76
AUDJPY,20030730,173700,78.75,78.76,78.75,78.76
AUDJPY,20030730,173800,78.77,78.77,78.75,78.75
AUDJPY,20030730,173900,78.74,78.74,78.66,78.66
AUDJPY,20030730,174000,78.67,78.71,78.67,78.71
AUDJPY,20030730,174100,78.70,78.71,78.70,78.70
AUDJPY,20030730,174200,78.71,78.72,78.70,78.71
AUDJPY,20030730,174300,78.70,78.70,78.69,78.69
AUDJPY,20030730,174400,78.68,78.68,78.67,78.67
AUDJPY,20030730,174500,78.68,78.70,78.68,78.70
AUDJPY,20030730,174600,78.69,78.70,78.69,78.70
AUDJPY,20030730,174700,78.69,78.69,78.68,78.68
AUDJPY,20030730,174800,78.69,78.70,78.69,78.70
AUDJPY,20030730,174900,78.69,78.69,78.68,78.69
AUDJPY,20030730,175000,78.70,78.71,78.69,78.69
AUDJPY,20030730,175100,78.68,78.69,78.68,78.68
AUDJPY,20030730,175200,78.67,78.67,78.64,78.65
AUDJPY,20030730,175300,78.66,78.66,78.65,78.66
AUDJPY,20030730,175400,78.67,78.68,78.66,78.67
AUDJPY,20030730,175600,78.68,78.68,78.68,78.68
AUDJPY,20030730,175700,78.67,78.67,78.67,78.67
AUDJPY,20030730,175800,78.66,78.67,78.66,78.66
AUDJPY,20030730,175900,78.67,78.68,78.66,78.67
AUDJPY,20030730,180000,78.66,78.66,78.64,78.64
AUDJPY,20030730,180100,78.63,78.63,78.61,78.63
AUDJPY,20030730,180200,78.64,78.68,78.64,78.67
AUDJPY,20030730,180300,78.66,78.68,78.66,78.67
AUDJPY,20030730,180400,78.68,78.72,78.68,78.72
AUDJPY,20030730,180500,78.71,78.71,78.69,78.69
AUDJPY,20030730,180600,78.70,78.70,78.70,78.70
AUDJPY,20030730,180700,78.69,78.70,78.69,78.70
AUDJPY,20030730,180800,78.71,78.72,78.71,78.72
AUDJPY,20030730,181000,78.71,78.71,78.69,78.69
AUDJPY,20030730,181100,78.68,78.68,78.66,78.66
AUDJPY,20030730,181400,78.67,78.69,78.67,78.69
AUDJPY,20030730,181500,78.68,78.68,78.68,78.68
AUDJPY,20030730,181600,78.69,78.72,78.69,78.72
AUDJPY,20030730,181700,78.73,78.73,78.72,78.73
AUDJPY,20030730,181800,78.72,78.72,78.71,78.72
AUDJPY,20030730,181900,78.73,78.75,78.73,78.74
AUDJPY,20030730,182000,78.75,78.77,78.74,78.74
AUDJPY,20030730,182100,78.73,78.74,78.73,78.74
AUDJPY,20030730,182200,78.75,78.75,78.74,78.74
AUDJPY,20030730,182300,78.73,78.73,78.71,78.71
AUDJPY,20030730,182400,78.70,78.70,78.69,78.69
AUDJPY,20030730,182500,78.70,78.70,78.69,78.69
AUDJPY,20030730,182600,78.68,78.70,78.68,78.70
AUDJPY,20030730,182700,78.71,78.73,78.71,78.73
AUDJPY,20030730,182800,78.72,78.72,78.69,78.69
AUDJPY,20030730,182900,78.70,78.70,78.69,78.70
AUDJPY,20030730,183000,78.69,78.69,78.67,78.67
AUDJPY,20030730,183100,78.68,78.68,78.67,78.67
AUDJPY,20030730,183200,78.66,78.66,78.65,78.65
AUDJPY,20030730,183300,78.64,78.66,78.64,78.65
AUDJPY,20030730,183400,78.64,78.64,78.63,78.64
AUDJPY,20030730,183500,78.65,78.67,78.64,78.67
AUDJPY,20030730,183600,78.68,78.70,78.67,78.68
AUDJPY,20030730,183700,78.67,78.68,78.67,78.68
AUDJPY,20030730,183800,78.67,78.67,78.67,78.67
AUDJPY,20030730,183900,78.68,78.69,78.68,78.68
AUDJPY,20030730,184000,78.69,78.69,78.68,78.68
AUDJPY,20030730,184100,78.69,78.69,78.69,78.69
AUDJPY,20030730,184200,78.70,78.70,78.70,78.70
AUDJPY,20030730,184300,78.69,78.69,78.68,78.68
AUDJPY,20030730,184400,78.67,78.70,78.67,78.70
AUDJPY,20030730,184500,78.69,78.72,78.69,78.71
AUDJPY,20030730,184600,78.70,78.70,78.70,78.70
AUDJPY,20030730,184800,78.71,78.72,78.71,78.71
AUDJPY,20030730,185000,78.72,78.72,78.71,78.71
AUDJPY,20030730,185100,78.72,78.72,78.72,78.72
AUDJPY,20030730,185200,78.71,78.71,78.71,78.71
AUDJPY,20030730,185500,78.72,78.72,78.71,78.71
AUDJPY,20030730,185600,78.70,78.70,78.68,78.68
AUDJPY,20030730,185700,78.69,78.69,78.69,78.69
AUDJPY,20030730,185800,78.68,78.68,78.67,78.68
AUDJPY,20030730,185900,78.67,78.69,78.67,78.68
AUDJPY,20030730,190000,78.67,78.67,78.67,78.67
AUDJPY,20030730,190100,78.68,78.68,78.66,78.67
AUDJPY,20030730,190200,78.68,78.68,78.68,78.68
AUDJPY,20030730,190300,78.67,78.68,78.67,78.68
AUDJPY,20030730,190400,78.67,78.67,78.66,78.66
AUDJPY,20030730,190500,78.65,78.66,78.65,78.66
AUDJPY,20030730,190600,78.65,78.65,78.65,78.65
AUDJPY,20030730,190700,78.66,78.66,78.66,78.66
AUDJPY,20030730,190800,78.65,78.65,78.65,78.65
AUDJPY,20030730,191200,78.64,78.64,78.64,78.64
AUDJPY,20030730,191300,78.65,78.65,78.64,78.64
AUDJPY,20030730,191400,78.63,78.64,78.63,78.64
AUDJPY,20030730,191500,78.65,78.65,78.63,78.63
AUDJPY,20030730,191600,78.64,78.64,78.63,78.64
AUDJPY,20030730,191700,78.63,78.64,78.63,78.64
AUDJPY,20030730,191800,78.63,78.63,78.63,78.63
AUDJPY,20030730,191900,78.64,78.64,78.62,78.62
AUDJPY,20030730,192000,78.61,78.63,78.61,78.63
AUDJPY,20030730,192100,78.62,78.63,78.62,78.63
AUDJPY,20030730,192300,78.64,78.64,78.63,78.63
AUDJPY,20030730,192400,78.62,78.62,78.62,78.62
AUDJPY,20030730,192600,78.61,78.62,78.61,78.61
AUDJPY,20030730,192800,78.62,78.62,78.61,78.62
AUDJPY,20030730,192900,78.63,78.63,78.63,78.63
AUDJPY,20030730,193000,78.62,78.62,78.59,78.59
AUDJPY,20030730,193100,78.58,78.59,78.57,78.59
AUDJPY,20030730,193200,78.58,78.58,78.58,78.58
AUDJPY,20030730,193300,78.57,78.62,78.57,78.62
AUDJPY,20030730,193400,78.61,78.61,78.59,78.59
AUDJPY,20030730,193500,78.60,78.61,78.60,78.60
AUDJPY,20030730,193600,78.59,78.59,78.59,78.59
AUDJPY,20030730,193700,78.60,78.65,78.60,78.65
AUDJPY,20030730,193800,78.64,78.65,78.64,78.65
AUDJPY,20030730,193900,78.64,78.64,78.63,78.63
AUDJPY,20030730,194100,78.64,78.64,78.62,78.62
AUDJPY,20030730,194200,78.63,78.63,78.63,78.63
AUDJPY,20030730,194300,78.62,78.62,78.61,78.61
AUDJPY,20030730,194400,78.62,78.63,78.59,78.59
AUDJPY,20030730,194500,78.58,78.58,78.54,78.54
AUDJPY,20030730,194600,78.53,78.54,78.53,78.54
AUDJPY,20030730,194700,78.53,78.54,78.53,78.54
AUDJPY,20030730,194800,78.53,78.53,78.52,78.53
AUDJPY,20030730,194900,78.52,78.53,78.52,78.53
AUDJPY,20030730,195000,78.52,78.52,78.51,78.51
AUDJPY,20030730,195100,78.52,78.52,78.50,78.51
AUDJPY,20030730,195200,78.52,78.53,78.52,78.52
AUDJPY,20030730,195300,78.53,78.54,78.53,78.54
AUDJPY,20030730,195400,78.55,78.56,78.55,78.55
AUDJPY,20030730,195600,78.56,78.56,78.55,78.55
AUDJPY,20030730,195700,78.54,78.54,78.53,78.53
AUDJPY,20030730,195800,78.54,78.56,78.54,78.55
AUDJPY,20030730,195900,78.56,78.56,78.54,78.54
AUDJPY,20030730,200000,78.53,78.54,78.53,78.54
AUDJPY,20030730,200100,78.55,78.55,78.55,78.55
AUDJPY,20030730,200200,78.56,78.56,78.56,78.56
AUDJPY,20030730,200300,78.57,78.57,78.57,78.57
AUDJPY,20030730,200400,78.56,78.56,78.55,78.55
AUDJPY,20030730,200500,78.54,78.54,78.54,78.54
AUDJPY,20030730,200600,78.55,78.55,78.54,78.54
AUDJPY,20030730,200700,78.55,78.55,78.55,78.55
AUDJPY,20030730,200800,78.54,78.56,78.54,78.55
AUDJPY,20030730,200900,78.54,78.55,78.54,78.54
AUDJPY,20030730,201000,78.53,78.53,78.50,78.50
AUDJPY,20030730,201100,78.51,78.52,78.51,78.51
AUDJPY,20030730,201200,78.50,78.50,78.49,78.49
AUDJPY,20030730,201300,78.50,78.51,78.50,78.50
AUDJPY,20030730,201400,78.49,78.49,78.48,78.49
AUDJPY,20030730,201500,78.50,78.50,78.48,78.49
AUDJPY,20030730,201600,78.50,78.51,78.50,78.50
AUDJPY,20030730,201700,78.51,78.51,78.50,78.50
AUDJPY,20030730,201800,78.51,78.51,78.51,78.51
AUDJPY,20030730,201900,78.52,78.52,78.52,78.52
AUDJPY,20030730,202000,78.51,78.52,78.50,78.52
AUDJPY,20030730,202100,78.53,78.53,78.53,78.53
AUDJPY,20030730,202300,78.52,78.52,78.52,78.52
AUDJPY,20030730,202500,78.53,78.53,78.53,78.53
AUDJPY,20030730,202600,78.52,78.53,78.52,78.53
AUDJPY,20030730,202800,78.54,78.54,78.53,78.54
AUDJPY,20030730,202900,78.53,78.54,78.52,78.52
AUDJPY,20030730,203000,78.51,78.51,78.48,78.48
AUDJPY,20030730,203100,78.49,78.49,78.46,78.47
AUDJPY,20030730,203200,78.48,78.48,78.47,78.48
AUDJPY,20030730,203300,78.47,78.47,78.44,78.44
AUDJPY,20030730,203400,78.43,78.44,78.41,78.44
AUDJPY,20030730,203500,78.45,78.45,78.42,78.42
AUDJPY,20030730,203600,78.43,78.44,78.42,78.42
AUDJPY,20030730,203700,78.43,78.43,78.43,78.43
AUDJPY,20030730,203800,78.42,78.42,78.41,78.41
AUDJPY,20030730,203900,78.42,78.43,78.42,78.43
AUDJPY,20030730,204000,78.42,78.43,78.42,78.43
AUDJPY,20030730,204100,78.44,78.44,78.41,78.41
AUDJPY,20030730,204200,78.40,78.40,78.40,78.40
AUDJPY,20030730,204300,78.41,78.42,78.41,78.42
AUDJPY,20030730,204400,78.43,78.43,78.41,78.41
AUDJPY,20030730,204500,78.40,78.41,78.40,78.40
AUDJPY,20030730,204700,78.39,78.39,78.36,78.36
AUDJPY,20030730,204800,78.35,78.35,78.33,78.35
AUDJPY,20030730,204900,78.34,78.34,78.31,78.31
AUDJPY,20030730,205000,78.32,78.33,78.31,78.31
AUDJPY,20030730,205100,78.32,78.32,78.32,78.32
AUDJPY,20030730,205200,78.31,78.31,78.31,78.31
AUDJPY,20030730,205300,78.30,78.31,78.30,78.31
AUDJPY,20030730,205400,78.30,78.30,78.29,78.29
AUDJPY,20030730,205500,78.28,78.28,78.27,78.28
AUDJPY,20030730,205600,78.27,78.28,78.26,78.26
AUDJPY,20030730,205700,78.27,78.29,78.27,78.29
AUDJPY,20030730,205800,78.30,78.30,78.27,78.27
AUDJPY,20030730,205900,78.28,78.28,78.27,78.27
AUDJPY,20030730,210000,78.28,78.32,78.28,78.32
AUDJPY,20030730,210100,78.31,78.34,78.31,78.33
AUDJPY,20030730,210200,78.34,78.34,78.30,78.30
AUDJPY,20030730,210300,78.29,78.30,78.29,78.30
AUDJPY,20030730,210400,78.31,78.36,78.31,78.35
AUDJPY,20030730,210500,78.36,78.36,78.35,78.35
AUDJPY,20030730,210600,78.36,78.37,78.36,78.37
AUDJPY,20030730,210700,78.36,78.36,78.35,78.35
AUDJPY,20030730,210800,78.36,78.37,78.36,78.37
AUDJPY,20030730,210900,78.38,78.39,78.38,78.39
AUDJPY,20030730,211100,78.38,78.39,78.36,78.36
AUDJPY,20030730,211200,78.37,78.37,78.35,78.35
AUDJPY,20030730,211300,78.34,78.34,78.34,78.34
AUDJPY,20030730,211800,78.35,78.35,78.35,78.35
AUDJPY,20030730,211900,78.36,78.37,78.36,78.36
AUDJPY,20030730,212000,78.37,78.37,78.37,78.37
AUDJPY,20030730,212100,78.38,78.39,78.38,78.39
AUDJPY,20030730,212200,78.38,78.38,78.38,78.38
AUDJPY,20030730,212300,78.39,78.39,78.39,78.39
AUDJPY,20030730,212400,78.38,78.38,78.38,78.38
AUDJPY,20030730,212500,78.39,78.39,78.39,78.39
AUDJPY,20030730,212600,78.38,78.38,78.38,78.38
AUDJPY,20030730,212700,78.39,78.39,78.39,78.39
AUDJPY,20030730,212900,78.38,78.40,78.38,78.40
AUDJPY,20030730,213000,78.39,78.40,78.38,78.40
AUDJPY,20030730,213100,78.39,78.40,78.39,78.40
AUDJPY,20030730,213200,78.39,78.39,78.39,78.39
AUDJPY,20030730,213300,78.38,78.39,78.38,78.38
AUDJPY,20030730,213400,78.39,78.39,78.38,78.38
AUDJPY,20030730,213500,78.37,78.37,78.37,78.37
AUDJPY,20030730,213700,78.36,78.36,78.36,78.36
AUDJPY,20030730,213800,78.35,78.36,78.35,78.35
AUDJPY,20030730,213900,78.34,78.35,78.34,78.35
AUDJPY,20030730,214200,78.36,78.36,78.35,78.35
AUDJPY,20030730,214300,78.36,78.37,78.36,78.37
AUDJPY,20030730,214400,78.36,78.37,78.36,78.37
AUDJPY,20030730,214500,78.38,78.41,78.38,78.40
AUDJPY,20030730,214600,78.41,78.42,78.41,78.42
AUDJPY,20030730,214700,78.43,78.44,78.43,78.44
AUDJPY,20030730,215200,78.44,78.44,78.44,78.44
AUDJPY,20030730,215400,78.43,78.43,78.43,78.43
AUDJPY,20030730,215500,78.42,78.43,78.42,78.42
AUDJPY,20030730,215600,78.43,78.43,78.41,78.42
AUDJPY,20030730,215700,78.41,78.41,78.41,78.41
AUDJPY,20030730,215800,78.40,78.40,78.39,78.39
AUDJPY,20030730,215900,78.40,78.40,78.39,78.40
AUDJPY,20030730,220000,78.39,78.40,78.39,78.39
AUDJPY,20030730,220100,78.40,78.41,78.40,78.41
AUDJPY,20030730,220300,78.42,78.42,78.41,78.41
AUDJPY,20030730,220400,78.40,78.40,78.39,78.39
AUDJPY,20030730,220700,78.38,78.38,78.38,78.38
AUDJPY,20030730,220800,78.39,78.39,78.39,78.39
AUDJPY,20030730,220900,78.40,78.40,78.40,78.40
AUDJPY,20030730,221000,78.39,78.39,78.39,78.39
AUDJPY,20030730,221400,78.40,78.41,78.40,78.41
AUDJPY,20030730,221500,78.42,78.42,78.42,78.42
AUDJPY,20030730,221700,78.41,78.41,78.41,78.41
AUDJPY,20030730,221800,78.40,78.40,78.40,78.40
AUDJPY,20030730,222000,78.41,78.41,78.41,78.41
AUDJPY,20030730,222200,78.42,78.42,78.41,78.42
AUDJPY,20030730,222300,78.41,78.41,78.41,78.41
AUDJPY,20030730,222400,78.42,78.42,78.42,78.42
AUDJPY,20030730,222500,78.41,78.41,78.41,78.41
AUDJPY,20030730,222600,78.40,78.40,78.40,78.40
AUDJPY,20030730,222700,78.41,78.41,78.41,78.41
AUDJPY,20030730,222800,78.42,78.42,78.41,78.41
AUDJPY,20030730,223000,78.42,78.42,78.41,78.42
AUDJPY,20030730,223100,78.41,78.42,78.41,78.42
AUDJPY,20030730,223200,78.43,78.45,78.43,78.45
AUDJPY,20030730,223300,78.44,78.45,78.44,78.45
AUDJPY,20030730,223400,78.44,78.44,78.44,78.44
AUDJPY,20030730,223500,78.45,78.45,78.45,78.45
AUDJPY,20030730,223800,78.46,78.46,78.46,78.46
AUDJPY,20030730,223900,78.45,78.46,78.45,78.46
AUDJPY,20030730,224000,78.47,78.49,78.47,78.49
AUDJPY,20030730,224100,78.50,78.53,78.50,78.52
AUDJPY,20030730,224200,78.53,78.54,78.53,78.54
AUDJPY,20030730,224300,78.55,78.56,78.55,78.56
AUDJPY,20030730,224400,78.57,78.59,78.57,78.57
AUDJPY,20030730,224700,78.58,78.58,78.58,78.58
AUDJPY,20030730,224900,78.57,78.57,78.57,78.57
AUDJPY,20030730,225000,78.56,78.56,78.52,78.52
AUDJPY,20030730,225100,78.53,78.53,78.51,78.52
AUDJPY,20030730,225200,78.51,78.51,78.51,78.51
AUDJPY,20030730,225300,78.52,78.53,78.52,78.53
AUDJPY,20030730,225400,78.54,78.55,78.54,78.55
AUDJPY,20030730,225500,78.54,78.54,78.52,78.52
AUDJPY,20030730,225600,78.51,78.52,78.51,78.52
AUDJPY,20030730,225700,78.53,78.53,78.52,78.52
AUDJPY,20030730,225800,78.53,78.53,78.50,78.50
AUDJPY,20030730,225900,78.51,78.51,78.51,78.51
AUDJPY,20030730,230000,78.50,78.51,78.50,78.51
AUDJPY,20030730,230100,78.50,78.50,78.49,78.49
AUDJPY,20030730,230200,78.50,78.50,78.48,78.49
AUDJPY,20030730,230300,78.50,78.51,78.50,78.51
AUDJPY,20030730,230400,78.52,78.52,78.52,78.52
AUDJPY,20030730,230800,78.51,78.51,78.51,78.51
AUDJPY,20030730,230900,78.50,78.50,78.50,78.50
AUDJPY,20030730,231000,78.51,78.52,78.51,78.52
AUDJPY,20030730,231300,78.51,78.51,78.51,78.51
AUDJPY,20030730,231500,78.52,78.52,78.51,78.51
AUDJPY,20030730,231600,78.50,78.50,78.50,78.50
AUDJPY,20030730,231700,78.51,78.51,78.51,78.51
AUDJPY,20030730,231800,78.52,78.52,78.52,78.52
AUDJPY,20030730,231900,78.51,78.51,78.50,78.50
AUDJPY,20030730,232000,78.49,78.49,78.48,78.48
AUDJPY,20030730,232200,78.47,78.47,78.47,78.47
AUDJPY,20030730,232400,78.48,78.48,78.46,78.46
AUDJPY,20030730,232600,78.47,78.47,78.47,78.47
AUDJPY,20030730,232700,78.46,78.46,78.46,78.46
AUDJPY,20030730,233000,78.47,78.47,78.47,78.47
AUDJPY,20030730,233400,78.48,78.48,78.48,78.48
AUDJPY,20030730,233500,78.47,78.47,78.47,78.47
AUDJPY,20030730,233900,78.46,78.46,78.46,78.46
AUDJPY,20030730,234100,78.47,78.47,78.47,78.47
AUDJPY,20030730,234300,78.48,78.48,78.48,78.48
AUDJPY,20030730,234400,78.47,78.47,78.47,78.47
AUDJPY,20030730,234800,78.46,78.46,78.46,78.46
AUDJPY,20030730,235000,78.47,78.47,78.47,78.47
AUDJPY,20030730,235200,78.48,78.48,78.48,78.48
AUDJPY,20030730,235400,78.49,78.49,78.48,78.48
NZDUSD,20030730,000200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030730,000600,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030730,001000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030730,001100,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030730,001200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030730,001300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030730,001600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030730,001700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030730,002000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030730,002200,0.5885,0.5886,0.5885,0.5886
NZDUSD,20030730,002300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030730,002400,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030730,002500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030730,002600,0.5885,0.5886,0.5885,0.5886
NZDUSD,20030730,003100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030730,003200,0.5885,0.5886,0.5885,0.5886
NZDUSD,20030730,003300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030730,003800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030730,004000,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030730,004100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030730,004200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030730,004300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030730,004700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030730,004800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030730,004900,0.5883,0.5884,0.5883,0.5884
NZDUSD,20030730,005100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030730,005200,0.5884,0.5884,0.5883,0.5884
NZDUSD,20030730,005300,0.5883,0.5883,0.5880,0.5880
NZDUSD,20030730,005600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030730,005800,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030730,010100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030730,010600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030730,010700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030730,011100,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030730,011600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030730,012100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030730,012300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030730,012500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030730,013000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030730,013500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030730,013600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030730,013900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030730,014000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030730,014200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030730,014400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030730,014900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030730,015100,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030730,015500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030730,020000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030730,020500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030730,021000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030730,021400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030730,021800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030730,022000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030730,022100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030730,022200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030730,022400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030730,022700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030730,023200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030730,023700,0.5885,0.5885,0.5884,0.5884
NZDUSD,20030730,024100,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030730,024200,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030730,024400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030730,024700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030730,025200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030730,025600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030730,030100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030730,030300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030730,030500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030730,030600,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030730,031100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030730,031300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030730,031400,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030730,031500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030730,031600,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030730,032100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030730,032300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030730,032400,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030730,032500,0.5881,0.5883,0.5881,0.5883
NZDUSD,20030730,032600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030730,032700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030730,033200,0.5882,0.5884,0.5882,0.5883
NZDUSD,20030730,033400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030730,033900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030730,034400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030730,034900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030730,035400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030730,035900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030730,040200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030730,040700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030730,041200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030730,041300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030730,041600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030730,042100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030730,042500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030730,043000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030730,043100,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030730,043600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030730,044100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030730,044500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030730,044700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030730,045000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030730,045300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030730,045400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030730,045700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030730,050200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030730,050700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030730,050900,0.5881,0.5881,0.5879,0.5879
NZDUSD,20030730,051300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030730,051800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030730,052300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030730,052800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030730,053300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030730,053400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030730,053700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030730,053800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030730,054000,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030730,054400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030730,054600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030730,054900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030730,055300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030730,055500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030730,055900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030730,060000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030730,060100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030730,060200,0.5876,0.5877,0.5876,0.5877
NZDUSD,20030730,060300,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030730,060800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030730,061300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030730,061800,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030730,061900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030730,062000,0.5881,0.5881,0.5879,0.5879
NZDUSD,20030730,062500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030730,062900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030730,063000,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030730,063200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030730,063500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030730,063600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030730,063700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030730,064200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030730,064700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030730,064800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030730,064900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030730,065100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030730,065300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030730,065500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030730,065600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030730,065700,0.5875,0.5875,0.5874,0.5875
NZDUSD,20030730,065900,0.5876,0.5878,0.5875,0.5878
NZDUSD,20030730,070000,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030730,070500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030730,071000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030730,071200,0.5877,0.5877,0.5875,0.5875
NZDUSD,20030730,071700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030730,071800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030730,071900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030730,072400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030730,072900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030730,073400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030730,073900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030730,074100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030730,074600,0.5875,0.5876,0.5875,0.5875
NZDUSD,20030730,074900,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030730,075000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030730,075100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030730,075200,0.5870,0.5870,0.5869,0.5870
NZDUSD,20030730,075500,0.5869,0.5869,0.5867,0.5867
NZDUSD,20030730,075600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030730,075900,0.5867,0.5867,0.5866,0.5867
NZDUSD,20030730,080100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030730,080400,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030730,080600,0.5867,0.5867,0.5865,0.5865
NZDUSD,20030730,080700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030730,080800,0.5863,0.5863,0.5860,0.5863
NZDUSD,20030730,081000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030730,081100,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030730,081600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030730,081800,0.5862,0.5862,0.5861,0.5862
NZDUSD,20030730,081900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030730,082000,0.5860,0.5860,0.5858,0.5858
NZDUSD,20030730,082100,0.5857,0.5857,0.5846,0.5846
NZDUSD,20030730,082200,0.5849,0.5852,0.5849,0.5852
NZDUSD,20030730,082300,0.5855,0.5858,0.5855,0.5856
NZDUSD,20030730,082400,0.5853,0.5853,0.5850,0.5850
NZDUSD,20030730,082500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030730,082600,0.5852,0.5856,0.5852,0.5856
NZDUSD,20030730,082700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030730,082800,0.5858,0.5860,0.5858,0.5860
NZDUSD,20030730,082900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030730,083000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030730,083100,0.5861,0.5863,0.5861,0.5861
NZDUSD,20030730,083400,0.5860,0.5861,0.5859,0.5861
NZDUSD,20030730,083600,0.5860,0.5860,0.5857,0.5857
NZDUSD,20030730,083700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030730,083800,0.5855,0.5855,0.5852,0.5853
NZDUSD,20030730,083900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030730,084000,0.5853,0.5853,0.5852,0.5853
NZDUSD,20030730,084100,0.5855,0.5859,0.5855,0.5855
NZDUSD,20030730,084200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030730,084300,0.5858,0.5859,0.5857,0.5857
NZDUSD,20030730,084400,0.5858,0.5859,0.5857,0.5857
NZDUSD,20030730,084500,0.5856,0.5859,0.5856,0.5859
NZDUSD,20030730,084600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030730,084700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030730,084900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030730,085200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030730,085300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030730,085600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030730,085900,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030730,090100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030730,090200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030730,090500,0.5860,0.5861,0.5860,0.5860
NZDUSD,20030730,090600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030730,090700,0.5862,0.5864,0.5862,0.5864
NZDUSD,20030730,090900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030730,091000,0.5866,0.5868,0.5866,0.5868
NZDUSD,20030730,091100,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030730,091300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030730,091400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030730,091500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030730,091600,0.5864,0.5865,0.5863,0.5863
NZDUSD,20030730,091700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030730,091800,0.5861,0.5863,0.5861,0.5863
NZDUSD,20030730,091900,0.5864,0.5864,0.5863,0.5864
NZDUSD,20030730,092000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030730,092100,0.5864,0.5868,0.5864,0.5868
NZDUSD,20030730,092300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030730,092400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030730,092500,0.5868,0.5869,0.5868,0.5869
NZDUSD,20030730,092600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030730,092800,0.5870,0.5871,0.5870,0.5870
NZDUSD,20030730,093000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030730,093100,0.5868,0.5869,0.5868,0.5869
NZDUSD,20030730,093500,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030730,093800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030730,093900,0.5864,0.5866,0.5864,0.5865
NZDUSD,20030730,094000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030730,094100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030730,094300,0.5866,0.5866,0.5865,0.5865
NZDUSD,20030730,094500,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030730,094600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030730,094700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030730,095000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030730,095400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030730,095700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030730,095800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030730,095900,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030730,100000,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030730,100100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030730,100200,0.5859,0.5862,0.5859,0.5860
NZDUSD,20030730,100300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030730,100400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030730,100500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030730,100600,0.5860,0.5860,0.5858,0.5859
NZDUSD,20030730,101100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030730,101200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030730,101300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030730,101400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030730,101500,0.5864,0.5867,0.5864,0.5866
NZDUSD,20030730,101600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030730,101700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030730,101900,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030730,102000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030730,102400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030730,102900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030730,103100,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030730,103400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030730,103800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030730,104000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030730,104500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030730,104700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030730,104900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030730,105100,0.5865,0.5866,0.5865,0.5866
NZDUSD,20030730,105300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030730,105400,0.5866,0.5866,0.5865,0.5865
NZDUSD,20030730,105900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030730,110400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030730,110700,0.5866,0.5866,0.5865,0.5865
NZDUSD,20030730,110800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030730,111200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030730,111300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030730,111600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030730,111800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030730,112000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030730,112100,0.5865,0.5865,0.5861,0.5861
NZDUSD,20030730,112200,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030730,112300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030730,112400,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030730,112700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030730,112800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030730,113000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030730,113100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030730,113300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030730,113500,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030730,114000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030730,114100,0.5860,0.5862,0.5860,0.5862
NZDUSD,20030730,114300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030730,114800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030730,115000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030730,115100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030730,115300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030730,115400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030730,115600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030730,115700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030730,115800,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030730,115900,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030730,120100,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030730,120200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030730,120400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030730,120500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030730,120700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030730,120900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030730,121200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030730,121700,0.5857,0.5857,0.5856,0.5857
NZDUSD,20030730,121800,0.5856,0.5856,0.5854,0.5854
NZDUSD,20030730,121900,0.5853,0.5853,0.5848,0.5848
NZDUSD,20030730,122000,0.5847,0.5849,0.5842,0.5842
NZDUSD,20030730,122100,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030730,122200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030730,122300,0.5847,0.5847,0.5845,0.5845
NZDUSD,20030730,122400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030730,122500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030730,122600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030730,122700,0.5846,0.5846,0.5842,0.5842
NZDUSD,20030730,122800,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030730,122900,0.5838,0.5839,0.5838,0.5838
NZDUSD,20030730,123000,0.5837,0.5839,0.5835,0.5839
NZDUSD,20030730,123100,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030730,123200,0.5842,0.5844,0.5842,0.5844
NZDUSD,20030730,123300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030730,123400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030730,123500,0.5840,0.5841,0.5840,0.5840
NZDUSD,20030730,123600,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030730,123700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030730,123800,0.5840,0.5843,0.5840,0.5842
NZDUSD,20030730,123900,0.5843,0.5843,0.5841,0.5841
NZDUSD,20030730,124000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030730,124100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030730,124200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030730,124400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030730,124600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030730,124700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030730,124900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030730,125100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030730,125400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030730,125500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030730,125600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030730,125800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030730,125900,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030730,130000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030730,130400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030730,130500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030730,130700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030730,130800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030730,131300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030730,131400,0.5846,0.5847,0.5844,0.5844
NZDUSD,20030730,131500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030730,131800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030730,131900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030730,132100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030730,132500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030730,132600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030730,132800,0.5844,0.5844,0.5842,0.5842
NZDUSD,20030730,132900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030730,133200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030730,133300,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030730,133400,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030730,133900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030730,134100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030730,134300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030730,134800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030730,135000,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030730,135300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030730,135800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030730,135900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030730,140100,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030730,140200,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030730,140300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030730,140600,0.5845,0.5847,0.5845,0.5847
NZDUSD,20030730,140700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030730,141200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030730,141700,0.5846,0.5846,0.5843,0.5843
NZDUSD,20030730,141900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030730,142100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030730,142400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030730,142900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030730,143000,0.5846,0.5846,0.5844,0.5844
NZDUSD,20030730,143200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030730,143400,0.5844,0.5844,0.5842,0.5842
NZDUSD,20030730,143700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030730,143800,0.5844,0.5844,0.5840,0.5841
NZDUSD,20030730,143900,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030730,144000,0.5841,0.5842,0.5840,0.5842
NZDUSD,20030730,144200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030730,144500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030730,144800,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030730,144900,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030730,145000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030730,145100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030730,145500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030730,145700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030730,145900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030730,150100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030730,150300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030730,150400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030730,150600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030730,150700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030730,151000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030730,151300,0.5846,0.5846,0.5845,0.5846
NZDUSD,20030730,151400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030730,151500,0.5846,0.5846,0.5844,0.5846
NZDUSD,20030730,151600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030730,151700,0.5844,0.5844,0.5840,0.5841
NZDUSD,20030730,151800,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030730,151900,0.5841,0.5841,0.5837,0.5838
NZDUSD,20030730,152100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030730,152200,0.5840,0.5840,0.5836,0.5836
NZDUSD,20030730,152300,0.5838,0.5843,0.5838,0.5843
NZDUSD,20030730,152500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030730,152600,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030730,152700,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030730,153100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030730,153200,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030730,153600,0.5842,0.5843,0.5842,0.5842
NZDUSD,20030730,153700,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030730,153800,0.5841,0.5841,0.5838,0.5838
NZDUSD,20030730,153900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030730,154000,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030730,154100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030730,154200,0.5839,0.5841,0.5839,0.5841
NZDUSD,20030730,154300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030730,154400,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030730,154500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030730,154600,0.5842,0.5842,0.5840,0.5842
NZDUSD,20030730,154700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030730,154800,0.5842,0.5845,0.5842,0.5845
NZDUSD,20030730,154900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030730,155000,0.5844,0.5845,0.5843,0.5843
NZDUSD,20030730,155100,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030730,155200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030730,155300,0.5839,0.5842,0.5839,0.5842
NZDUSD,20030730,155400,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030730,155500,0.5840,0.5840,0.5838,0.5838
NZDUSD,20030730,155600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030730,155700,0.5842,0.5842,0.5839,0.5839
NZDUSD,20030730,155800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030730,155900,0.5841,0.5841,0.5838,0.5838
NZDUSD,20030730,160000,0.5837,0.5837,0.5831,0.5831
NZDUSD,20030730,160100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030730,160200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030730,160300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030730,160400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030730,160600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030730,161000,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030730,161200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030730,161300,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030730,161400,0.5836,0.5838,0.5836,0.5838
NZDUSD,20030730,161700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030730,161900,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030730,162000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030730,162200,0.5836,0.5836,0.5835,0.5836
NZDUSD,20030730,162600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030730,162800,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030730,162900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030730,163200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030730,163500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030730,163600,0.5839,0.5842,0.5839,0.5842
NZDUSD,20030730,164100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030730,164200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030730,164300,0.5838,0.5838,0.5837,0.5838
NZDUSD,20030730,164400,0.5839,0.5840,0.5838,0.5840
NZDUSD,20030730,164500,0.5841,0.5844,0.5841,0.5844
NZDUSD,20030730,164600,0.5845,0.5845,0.5842,0.5843
NZDUSD,20030730,164700,0.5842,0.5842,0.5840,0.5840
NZDUSD,20030730,164900,0.5839,0.5839,0.5837,0.5837
NZDUSD,20030730,165000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030730,165300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030730,165400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030730,165500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030730,165800,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030730,165900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030730,170200,0.5835,0.5837,0.5835,0.5837
NZDUSD,20030730,170700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030730,170800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030730,171200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030730,171300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030730,171400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030730,171600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030730,171800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030730,171900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030730,172100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030730,172200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030730,172300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030730,172400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030730,172500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030730,172600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030730,172700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030730,172900,0.5836,0.5838,0.5836,0.5837
NZDUSD,20030730,173000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030730,173100,0.5834,0.5834,0.5833,0.5834
NZDUSD,20030730,173300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030730,173400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030730,173500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030730,173700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030730,173900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030730,174000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030730,174200,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030730,174300,0.5830,0.5830,0.5827,0.5827
NZDUSD,20030730,174400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030730,174500,0.5829,0.5831,0.5829,0.5831
NZDUSD,20030730,174600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030730,174800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030730,175100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030730,175200,0.5832,0.5834,0.5831,0.5834
NZDUSD,20030730,175300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030730,175400,0.5835,0.5835,0.5833,0.5833
NZDUSD,20030730,175500,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030730,175600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030730,175800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030730,175900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030730,180000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030730,180200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030730,180300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030730,180400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030730,180500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030730,180800,0.5843,0.5843,0.5841,0.5841
NZDUSD,20030730,180900,0.5840,0.5840,0.5838,0.5839
NZDUSD,20030730,181100,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030730,181200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030730,181300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030730,181400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030730,181600,0.5843,0.5844,0.5842,0.5843
NZDUSD,20030730,181800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030730,181900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030730,182000,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030730,182100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030730,182300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030730,182500,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030730,182700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030730,183200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030730,183700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030730,183900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030730,184300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030730,184800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030730,185000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030730,185100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030730,185600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030730,185700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030730,185800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030730,185900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030730,190000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030730,190200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030730,190700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030730,191200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030730,191500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030730,191600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030730,192000,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030730,192300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030730,192500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030730,193000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030730,193200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030730,193400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030730,193900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030730,194200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030730,194300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030730,194400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030730,194700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030730,195200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030730,195700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030730,200200,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030730,200700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030730,201200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030730,201700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030730,202100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030730,202200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030730,202700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030730,203100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030730,203300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030730,203400,0.5836,0.5836,0.5834,0.5834
NZDUSD,20030730,203600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030730,203800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030730,204300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030730,204400,0.5833,0.5835,0.5833,0.5834
NZDUSD,20030730,204500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030730,204600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030730,205000,0.5830,0.5830,0.5827,0.5827
NZDUSD,20030730,205100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030730,205200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030730,205400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030730,205500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030730,205700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030730,210000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030730,210200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030730,210300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030730,210400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030730,210500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030730,210600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030730,210700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030730,210800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030730,211000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030730,211100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030730,211300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030730,211400,0.5827,0.5827,0.5825,0.5825
NZDUSD,20030730,211500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030730,211800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030730,212100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030730,212400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030730,212900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030730,213000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030730,213300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030730,213400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030730,213500,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030730,213600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030730,213700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030730,213800,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030730,213900,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030730,214000,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030730,214200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030730,214500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030730,214700,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030730,215200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030730,215300,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030730,215400,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030730,215800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030730,220000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030730,220400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030730,220600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030730,220700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030730,221200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030730,221700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030730,222200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030730,222700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030730,223200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030730,223300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030730,223600,0.5823,0.5825,0.5823,0.5825
NZDUSD,20030730,223900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030730,224000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030730,224200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030730,224400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030730,224600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030730,224800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030730,224900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030730,225000,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030730,225100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030730,225300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030730,225700,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030730,230200,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030730,230400,0.5825,0.5827,0.5825,0.5827
NZDUSD,20030730,230500,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030730,231000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030730,231500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030730,231600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030730,232100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030730,232600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030730,233100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030730,233300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030730,233500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030730,233700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030730,234000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030730,234500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030730,235000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030730,235100,0.5828,0.5828,0.5827,0.5828
NZDUSD,20030730,235300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030730,235800,0.5829,0.5829,0.5829,0.5829
NZDJPY,20030730,000200,70.57,70.57,70.57,70.57
NZDJPY,20030730,000700,70.57,70.57,70.57,70.57
NZDJPY,20030730,001100,70.56,70.56,70.55,70.55
NZDJPY,20030730,001300,70.54,70.54,70.54,70.54
NZDJPY,20030730,001400,70.53,70.53,70.52,70.52
NZDJPY,20030730,001900,70.52,70.52,70.51,70.51
NZDJPY,20030730,002100,70.50,70.50,70.50,70.50
NZDJPY,20030730,002200,70.51,70.52,70.51,70.52
NZDJPY,20030730,002500,70.51,70.51,70.50,70.50
NZDJPY,20030730,002600,70.51,70.53,70.51,70.53
NZDJPY,20030730,002900,70.52,70.52,70.52,70.52
NZDJPY,20030730,003400,70.52,70.52,70.52,70.52
NZDJPY,20030730,003500,70.53,70.53,70.53,70.53
NZDJPY,20030730,003600,70.52,70.52,70.52,70.52
NZDJPY,20030730,004000,70.51,70.51,70.50,70.50
NZDJPY,20030730,004100,70.49,70.49,70.47,70.47
NZDJPY,20030730,004200,70.48,70.49,70.48,70.49
NZDJPY,20030730,004300,70.50,70.50,70.49,70.49
NZDJPY,20030730,004500,70.48,70.49,70.48,70.49
NZDJPY,20030730,004700,70.50,70.52,70.50,70.52
NZDJPY,20030730,004800,70.53,70.53,70.52,70.52
NZDJPY,20030730,004900,70.53,70.54,70.53,70.54
NZDJPY,20030730,005000,70.55,70.55,70.55,70.55
NZDJPY,20030730,005100,70.54,70.54,70.53,70.53
NZDJPY,20030730,005300,70.54,70.54,70.50,70.50
NZDJPY,20030730,005600,70.49,70.50,70.49,70.50
NZDJPY,20030730,005800,70.51,70.52,70.51,70.52
NZDJPY,20030730,005900,70.51,70.51,70.51,70.51
NZDJPY,20030730,010100,70.52,70.52,70.52,70.52
NZDJPY,20030730,010200,70.53,70.53,70.53,70.53
NZDJPY,20030730,010300,70.52,70.52,70.51,70.51
NZDJPY,20030730,010500,70.50,70.50,70.50,70.50
NZDJPY,20030730,010800,70.49,70.49,70.48,70.48
NZDJPY,20030730,011000,70.49,70.49,70.49,70.49
NZDJPY,20030730,011100,70.50,70.51,70.50,70.51
NZDJPY,20030730,011300,70.50,70.50,70.50,70.50
NZDJPY,20030730,011500,70.52,70.52,70.52,70.52
NZDJPY,20030730,011600,70.53,70.53,70.53,70.53
NZDJPY,20030730,011700,70.54,70.54,70.54,70.54
NZDJPY,20030730,012200,70.54,70.54,70.53,70.53
NZDJPY,20030730,012400,70.52,70.52,70.52,70.52
NZDJPY,20030730,012600,70.53,70.53,70.53,70.53
NZDJPY,20030730,012700,70.52,70.52,70.52,70.52
NZDJPY,20030730,013200,70.52,70.52,70.52,70.52
NZDJPY,20030730,013300,70.51,70.51,70.51,70.51
NZDJPY,20030730,013500,70.52,70.52,70.52,70.52
NZDJPY,20030730,013600,70.53,70.53,70.52,70.52
NZDJPY,20030730,013800,70.53,70.53,70.52,70.52
NZDJPY,20030730,013900,70.51,70.52,70.51,70.51
NZDJPY,20030730,014000,70.52,70.52,70.51,70.51
NZDJPY,20030730,014200,70.50,70.50,70.49,70.49
NZDJPY,20030730,014300,70.50,70.50,70.50,70.50
NZDJPY,20030730,014800,70.50,70.50,70.50,70.50
NZDJPY,20030730,015200,70.51,70.52,70.51,70.52
NZDJPY,20030730,015300,70.53,70.53,70.52,70.53
NZDJPY,20030730,015400,70.52,70.53,70.52,70.53
NZDJPY,20030730,015500,70.52,70.52,70.52,70.52
NZDJPY,20030730,015600,70.51,70.51,70.51,70.51
NZDJPY,20030730,015900,70.50,70.50,70.50,70.50
NZDJPY,20030730,020000,70.49,70.49,70.49,70.49
NZDJPY,20030730,020100,70.50,70.50,70.49,70.49
NZDJPY,20030730,020200,70.48,70.48,70.48,70.48
NZDJPY,20030730,020300,70.47,70.47,70.47,70.47
NZDJPY,20030730,020400,70.48,70.48,70.48,70.48
NZDJPY,20030730,020800,70.49,70.49,70.49,70.49
NZDJPY,20030730,020900,70.48,70.48,70.48,70.48
NZDJPY,20030730,021100,70.49,70.49,70.49,70.49
NZDJPY,20030730,021200,70.50,70.51,70.50,70.51
NZDJPY,20030730,021400,70.50,70.50,70.48,70.48
NZDJPY,20030730,021800,70.47,70.47,70.47,70.47
NZDJPY,20030730,022000,70.48,70.49,70.48,70.49
NZDJPY,20030730,022100,70.50,70.51,70.50,70.51
NZDJPY,20030730,022400,70.52,70.52,70.52,70.52
NZDJPY,20030730,022600,70.53,70.54,70.53,70.54
NZDJPY,20030730,022700,70.53,70.53,70.53,70.53
NZDJPY,20030730,023000,70.54,70.54,70.53,70.54
NZDJPY,20030730,023100,70.55,70.55,70.55,70.55
NZDJPY,20030730,023200,70.54,70.54,70.53,70.53
NZDJPY,20030730,023300,70.54,70.54,70.53,70.53
NZDJPY,20030730,023500,70.52,70.53,70.52,70.52
NZDJPY,20030730,023600,70.53,70.53,70.53,70.53
NZDJPY,20030730,023700,70.52,70.53,70.52,70.52
NZDJPY,20030730,023900,70.53,70.53,70.53,70.53
NZDJPY,20030730,024000,70.52,70.53,70.52,70.53
NZDJPY,20030730,024100,70.52,70.52,70.51,70.51
NZDJPY,20030730,024200,70.52,70.52,70.51,70.51
NZDJPY,20030730,024400,70.50,70.50,70.49,70.49
NZDJPY,20030730,024500,70.50,70.51,70.50,70.51
NZDJPY,20030730,024700,70.52,70.52,70.52,70.52
NZDJPY,20030730,024800,70.51,70.51,70.51,70.51
NZDJPY,20030730,025000,70.52,70.52,70.51,70.51
NZDJPY,20030730,025200,70.52,70.52,70.52,70.52
NZDJPY,20030730,025300,70.51,70.51,70.51,70.51
NZDJPY,20030730,025400,70.52,70.52,70.52,70.52
NZDJPY,20030730,025600,70.53,70.54,70.53,70.54
NZDJPY,20030730,025700,70.55,70.55,70.55,70.55
NZDJPY,20030730,025800,70.54,70.54,70.54,70.54
NZDJPY,20030730,030100,70.55,70.55,70.54,70.54
NZDJPY,20030730,030300,70.53,70.53,70.52,70.52
NZDJPY,20030730,030400,70.53,70.53,70.53,70.53
NZDJPY,20030730,030500,70.52,70.55,70.52,70.55
NZDJPY,20030730,030600,70.54,70.54,70.54,70.54
NZDJPY,20030730,030700,70.55,70.55,70.55,70.55
NZDJPY,20030730,030800,70.54,70.54,70.54,70.54
NZDJPY,20030730,030900,70.53,70.54,70.53,70.54
NZDJPY,20030730,031000,70.55,70.55,70.55,70.55
NZDJPY,20030730,031100,70.54,70.54,70.54,70.54
NZDJPY,20030730,031300,70.55,70.55,70.53,70.53
NZDJPY,20030730,031400,70.52,70.52,70.51,70.51
NZDJPY,20030730,031500,70.52,70.52,70.51,70.51
NZDJPY,20030730,031600,70.50,70.50,70.49,70.49
NZDJPY,20030730,031900,70.50,70.50,70.50,70.50
NZDJPY,20030730,032000,70.49,70.49,70.49,70.49
NZDJPY,20030730,032100,70.50,70.50,70.50,70.50
NZDJPY,20030730,032300,70.49,70.49,70.48,70.48
NZDJPY,20030730,032400,70.47,70.47,70.47,70.47
NZDJPY,20030730,032500,70.48,70.50,70.48,70.50
NZDJPY,20030730,032600,70.51,70.51,70.51,70.51
NZDJPY,20030730,032700,70.50,70.50,70.49,70.49
NZDJPY,20030730,032800,70.48,70.49,70.48,70.49
NZDJPY,20030730,033000,70.48,70.48,70.48,70.48
NZDJPY,20030730,033200,70.49,70.52,70.49,70.51
NZDJPY,20030730,033300,70.50,70.50,70.50,70.50
NZDJPY,20030730,033400,70.51,70.51,70.50,70.51
NZDJPY,20030730,033900,70.51,70.51,70.51,70.51
NZDJPY,20030730,034000,70.52,70.53,70.52,70.53
NZDJPY,20030730,034300,70.54,70.54,70.54,70.54
NZDJPY,20030730,034400,70.53,70.53,70.53,70.53
NZDJPY,20030730,034500,70.54,70.54,70.53,70.53
NZDJPY,20030730,034800,70.54,70.54,70.53,70.53
NZDJPY,20030730,034900,70.54,70.54,70.53,70.54
NZDJPY,20030730,035100,70.53,70.54,70.53,70.54
NZDJPY,20030730,035200,70.53,70.53,70.53,70.53
NZDJPY,20030730,035600,70.52,70.52,70.52,70.52
NZDJPY,20030730,035700,70.53,70.53,70.53,70.53
NZDJPY,20030730,035800,70.52,70.52,70.52,70.52
NZDJPY,20030730,040100,70.51,70.51,70.51,70.51
NZDJPY,20030730,040200,70.50,70.50,70.50,70.50
NZDJPY,20030730,040600,70.51,70.51,70.51,70.51
NZDJPY,20030730,040800,70.50,70.51,70.50,70.51
NZDJPY,20030730,041300,70.51,70.52,70.51,70.52
NZDJPY,20030730,041600,70.53,70.54,70.53,70.54
NZDJPY,20030730,041900,70.53,70.54,70.53,70.54
NZDJPY,20030730,042400,70.54,70.54,70.54,70.54
NZDJPY,20030730,042500,70.53,70.53,70.53,70.53
NZDJPY,20030730,042600,70.54,70.54,70.54,70.54
NZDJPY,20030730,042700,70.53,70.53,70.53,70.53
NZDJPY,20030730,043100,70.52,70.52,70.51,70.51
NZDJPY,20030730,043600,70.51,70.51,70.51,70.51
NZDJPY,20030730,043800,70.50,70.51,70.50,70.51
NZDJPY,20030730,043900,70.50,70.50,70.50,70.50
NZDJPY,20030730,044000,70.51,70.51,70.51,70.51
NZDJPY,20030730,044100,70.50,70.50,70.50,70.50
NZDJPY,20030730,044300,70.51,70.51,70.51,70.51
NZDJPY,20030730,044400,70.50,70.50,70.50,70.50
NZDJPY,20030730,044500,70.49,70.49,70.49,70.49
NZDJPY,20030730,044600,70.48,70.48,70.48,70.48
NZDJPY,20030730,044700,70.49,70.49,70.49,70.49
NZDJPY,20030730,044900,70.50,70.50,70.50,70.50
NZDJPY,20030730,045000,70.49,70.49,70.49,70.49
NZDJPY,20030730,045200,70.50,70.50,70.50,70.50
NZDJPY,20030730,045300,70.51,70.51,70.51,70.51
NZDJPY,20030730,045400,70.50,70.50,70.50,70.50
NZDJPY,20030730,045600,70.49,70.50,70.49,70.50
NZDJPY,20030730,045700,70.51,70.51,70.50,70.50
NZDJPY,20030730,050200,70.50,70.50,70.50,70.50
NZDJPY,20030730,050700,70.51,70.51,70.51,70.51
NZDJPY,20030730,050900,70.50,70.50,70.49,70.49
NZDJPY,20030730,051000,70.48,70.49,70.48,70.49
NZDJPY,20030730,051100,70.48,70.48,70.48,70.48
NZDJPY,20030730,051300,70.47,70.47,70.46,70.46
NZDJPY,20030730,051500,70.47,70.47,70.47,70.47
NZDJPY,20030730,051700,70.46,70.46,70.46,70.46
NZDJPY,20030730,051900,70.47,70.47,70.47,70.47
NZDJPY,20030730,052300,70.46,70.46,70.46,70.46
NZDJPY,20030730,052600,70.45,70.45,70.45,70.45
NZDJPY,20030730,053100,70.45,70.45,70.45,70.45
NZDJPY,20030730,053400,70.46,70.46,70.46,70.46
NZDJPY,20030730,053500,70.47,70.47,70.47,70.47
NZDJPY,20030730,053600,70.46,70.47,70.46,70.47
NZDJPY,20030730,053700,70.48,70.48,70.48,70.48
NZDJPY,20030730,053800,70.49,70.49,70.49,70.49
NZDJPY,20030730,053900,70.48,70.49,70.48,70.48
NZDJPY,20030730,054200,70.49,70.49,70.48,70.48
NZDJPY,20030730,054600,70.47,70.47,70.47,70.47
NZDJPY,20030730,054900,70.46,70.46,70.45,70.45
NZDJPY,20030730,055100,70.46,70.46,70.46,70.46
NZDJPY,20030730,055400,70.45,70.45,70.44,70.44
NZDJPY,20030730,055500,70.43,70.43,70.43,70.43
NZDJPY,20030730,055900,70.42,70.42,70.42,70.42
NZDJPY,20030730,060000,70.41,70.41,70.40,70.40
NZDJPY,20030730,060100,70.41,70.42,70.41,70.42
NZDJPY,20030730,060200,70.43,70.44,70.43,70.44
NZDJPY,20030730,060300,70.45,70.48,70.45,70.48
NZDJPY,20030730,060600,70.49,70.49,70.49,70.49
NZDJPY,20030730,061100,70.49,70.49,70.49,70.49
NZDJPY,20030730,061500,70.48,70.48,70.48,70.48
NZDJPY,20030730,061700,70.47,70.47,70.47,70.47
NZDJPY,20030730,061800,70.48,70.49,70.48,70.49
NZDJPY,20030730,062000,70.50,70.50,70.47,70.47
NZDJPY,20030730,062100,70.46,70.46,70.46,70.46
NZDJPY,20030730,062200,70.45,70.46,70.45,70.46
NZDJPY,20030730,062400,70.45,70.46,70.45,70.46
NZDJPY,20030730,062500,70.45,70.46,70.45,70.46
NZDJPY,20030730,062600,70.45,70.45,70.45,70.45
NZDJPY,20030730,062700,70.44,70.45,70.44,70.45
NZDJPY,20030730,063000,70.46,70.47,70.46,70.47
NZDJPY,20030730,063200,70.46,70.47,70.46,70.47
NZDJPY,20030730,063500,70.48,70.48,70.48,70.48
NZDJPY,20030730,063600,70.47,70.47,70.47,70.47
NZDJPY,20030730,063700,70.46,70.46,70.46,70.46
NZDJPY,20030730,063800,70.47,70.47,70.47,70.47
NZDJPY,20030730,064100,70.48,70.48,70.48,70.48
NZDJPY,20030730,064300,70.47,70.47,70.47,70.47
NZDJPY,20030730,064800,70.47,70.47,70.47,70.47
NZDJPY,20030730,065000,70.48,70.48,70.48,70.48
NZDJPY,20030730,065100,70.47,70.47,70.47,70.47
NZDJPY,20030730,065300,70.48,70.48,70.48,70.48
NZDJPY,20030730,065500,70.47,70.47,70.47,70.47
NZDJPY,20030730,065600,70.46,70.46,70.46,70.46
NZDJPY,20030730,065700,70.45,70.45,70.40,70.40
NZDJPY,20030730,065800,70.41,70.42,70.41,70.41
NZDJPY,20030730,065900,70.42,70.44,70.42,70.44
NZDJPY,20030730,070000,70.43,70.44,70.43,70.44
NZDJPY,20030730,070500,70.44,70.44,70.44,70.44
NZDJPY,20030730,071000,70.44,70.44,70.44,70.44
NZDJPY,20030730,071200,70.43,70.43,70.41,70.41
NZDJPY,20030730,071300,70.40,70.40,70.40,70.40
NZDJPY,20030730,071600,70.41,70.41,70.40,70.40
NZDJPY,20030730,071700,70.41,70.42,70.41,70.42
NZDJPY,20030730,071800,70.43,70.43,70.42,70.42
NZDJPY,20030730,071900,70.43,70.43,70.42,70.42
NZDJPY,20030730,072200,70.41,70.41,70.41,70.41
NZDJPY,20030730,072300,70.42,70.42,70.42,70.42
NZDJPY,20030730,072400,70.43,70.43,70.42,70.42
NZDJPY,20030730,072500,70.43,70.43,70.43,70.43
NZDJPY,20030730,072800,70.42,70.42,70.42,70.42
NZDJPY,20030730,073000,70.41,70.41,70.41,70.41
NZDJPY,20030730,073200,70.42,70.42,70.41,70.42
NZDJPY,20030730,073600,70.43,70.43,70.43,70.43
NZDJPY,20030730,073700,70.44,70.44,70.43,70.43
NZDJPY,20030730,073800,70.44,70.44,70.44,70.44
NZDJPY,20030730,074100,70.43,70.43,70.42,70.43
NZDJPY,20030730,074200,70.42,70.43,70.42,70.42
NZDJPY,20030730,074300,70.43,70.43,70.43,70.43
NZDJPY,20030730,074400,70.44,70.44,70.44,70.44
NZDJPY,20030730,074700,70.43,70.43,70.43,70.43
NZDJPY,20030730,074900,70.42,70.42,70.40,70.40
NZDJPY,20030730,075000,70.39,70.39,70.39,70.39
NZDJPY,20030730,075100,70.38,70.38,70.38,70.38
NZDJPY,20030730,075200,70.37,70.37,70.36,70.36
NZDJPY,20030730,075300,70.37,70.37,70.37,70.37
NZDJPY,20030730,075400,70.38,70.38,70.37,70.37
NZDJPY,20030730,075500,70.36,70.36,70.34,70.34
NZDJPY,20030730,075600,70.35,70.35,70.35,70.35
NZDJPY,20030730,075800,70.36,70.36,70.36,70.36
NZDJPY,20030730,075900,70.35,70.35,70.33,70.35
NZDJPY,20030730,080000,70.34,70.34,70.34,70.34
NZDJPY,20030730,080200,70.33,70.33,70.33,70.33
NZDJPY,20030730,080300,70.34,70.34,70.34,70.34
NZDJPY,20030730,080400,70.33,70.34,70.33,70.34
NZDJPY,20030730,080500,70.35,70.36,70.35,70.35
NZDJPY,20030730,080600,70.34,70.35,70.32,70.32
NZDJPY,20030730,080700,70.31,70.33,70.31,70.32
NZDJPY,20030730,080800,70.31,70.31,70.26,70.30
NZDJPY,20030730,081000,70.29,70.32,70.29,70.31
NZDJPY,20030730,081200,70.32,70.32,70.32,70.32
NZDJPY,20030730,081300,70.31,70.31,70.30,70.30
NZDJPY,20030730,081400,70.31,70.32,70.31,70.32
NZDJPY,20030730,081500,70.33,70.33,70.31,70.31
NZDJPY,20030730,081600,70.30,70.30,70.30,70.30
NZDJPY,20030730,081700,70.31,70.31,70.30,70.31
NZDJPY,20030730,081800,70.30,70.30,70.30,70.30
NZDJPY,20030730,081900,70.29,70.29,70.29,70.29
NZDJPY,20030730,082000,70.28,70.28,70.23,70.23
NZDJPY,20030730,082100,70.24,70.24,70.11,70.11
NZDJPY,20030730,082200,70.12,70.17,70.12,70.17
NZDJPY,20030730,082300,70.18,70.22,70.18,70.21
NZDJPY,20030730,082400,70.20,70.20,70.15,70.15
NZDJPY,20030730,082500,70.16,70.17,70.15,70.17
NZDJPY,20030730,082600,70.18,70.23,70.18,70.23
NZDJPY,20030730,082700,70.22,70.22,70.21,70.22
NZDJPY,20030730,082800,70.23,70.24,70.23,70.24
NZDJPY,20030730,082900,70.25,70.26,70.25,70.25
NZDJPY,20030730,083000,70.24,70.24,70.23,70.23
NZDJPY,20030730,083100,70.24,70.26,70.24,70.24
NZDJPY,20030730,083200,70.25,70.25,70.24,70.24
NZDJPY,20030730,083400,70.23,70.24,70.23,70.24
NZDJPY,20030730,083500,70.25,70.26,70.25,70.26
NZDJPY,20030730,083600,70.25,70.25,70.23,70.24
NZDJPY,20030730,083700,70.23,70.23,70.23,70.23
NZDJPY,20030730,083800,70.22,70.22,70.18,70.19
NZDJPY,20030730,083900,70.20,70.21,70.20,70.20
NZDJPY,20030730,084000,70.19,70.19,70.17,70.17
NZDJPY,20030730,084100,70.18,70.27,70.18,70.25
NZDJPY,20030730,084200,70.23,70.23,70.22,70.23
NZDJPY,20030730,084300,70.24,70.27,70.24,70.26
NZDJPY,20030730,084400,70.27,70.29,70.26,70.26
NZDJPY,20030730,084500,70.27,70.27,70.26,70.27
NZDJPY,20030730,084600,70.28,70.28,70.26,70.26
NZDJPY,20030730,084700,70.25,70.25,70.25,70.25
NZDJPY,20030730,085100,70.24,70.25,70.24,70.25
NZDJPY,20030730,085200,70.26,70.26,70.26,70.26
NZDJPY,20030730,085300,70.25,70.26,70.25,70.25
NZDJPY,20030730,085600,70.26,70.28,70.26,70.28
NZDJPY,20030730,085700,70.27,70.27,70.27,70.27
NZDJPY,20030730,085900,70.26,70.28,70.26,70.27
NZDJPY,20030730,090000,70.28,70.28,70.27,70.27
NZDJPY,20030730,090200,70.28,70.28,70.27,70.28
NZDJPY,20030730,090300,70.27,70.28,70.27,70.27
NZDJPY,20030730,090400,70.28,70.29,70.28,70.29
NZDJPY,20030730,090500,70.30,70.30,70.29,70.29
NZDJPY,20030730,090600,70.28,70.29,70.28,70.29
NZDJPY,20030730,090700,70.30,70.33,70.30,70.33
NZDJPY,20030730,091000,70.34,70.37,70.34,70.37
NZDJPY,20030730,091100,70.38,70.39,70.38,70.39
NZDJPY,20030730,091200,70.38,70.39,70.38,70.39
NZDJPY,20030730,091300,70.38,70.38,70.36,70.37
NZDJPY,20030730,091400,70.36,70.36,70.36,70.36
NZDJPY,20030730,091500,70.35,70.35,70.35,70.35
NZDJPY,20030730,091600,70.34,70.34,70.31,70.31
NZDJPY,20030730,091700,70.30,70.30,70.29,70.29
NZDJPY,20030730,091800,70.30,70.30,70.29,70.30
NZDJPY,20030730,091900,70.31,70.32,70.31,70.31
NZDJPY,20030730,092000,70.30,70.31,70.30,70.31
NZDJPY,20030730,092100,70.32,70.36,70.31,70.36
NZDJPY,20030730,092200,70.37,70.37,70.37,70.37
NZDJPY,20030730,092300,70.36,70.39,70.36,70.39
NZDJPY,20030730,092400,70.40,70.40,70.39,70.39
NZDJPY,20030730,092500,70.38,70.40,70.38,70.40
NZDJPY,20030730,092600,70.39,70.39,70.38,70.38
NZDJPY,20030730,092800,70.39,70.42,70.39,70.42
NZDJPY,20030730,093000,70.41,70.42,70.41,70.42
NZDJPY,20030730,093100,70.41,70.41,70.39,70.39
NZDJPY,20030730,093200,70.38,70.40,70.38,70.40
NZDJPY,20030730,093400,70.41,70.41,70.40,70.41
NZDJPY,20030730,093500,70.40,70.40,70.38,70.38
NZDJPY,20030730,093600,70.37,70.38,70.37,70.38
NZDJPY,20030730,093800,70.37,70.37,70.36,70.36
NZDJPY,20030730,093900,70.35,70.37,70.35,70.37
NZDJPY,20030730,094000,70.38,70.38,70.38,70.38
NZDJPY,20030730,094100,70.37,70.37,70.36,70.36
NZDJPY,20030730,094300,70.37,70.38,70.36,70.36
NZDJPY,20030730,094400,70.35,70.36,70.35,70.36
NZDJPY,20030730,094500,70.35,70.35,70.34,70.34
NZDJPY,20030730,094700,70.35,70.36,70.35,70.36
NZDJPY,20030730,095000,70.35,70.35,70.33,70.33
NZDJPY,20030730,095400,70.34,70.34,70.33,70.33
NZDJPY,20030730,095500,70.32,70.33,70.32,70.33
NZDJPY,20030730,095600,70.32,70.32,70.32,70.32
NZDJPY,20030730,095700,70.33,70.33,70.32,70.32
NZDJPY,20030730,095900,70.33,70.33,70.32,70.33
NZDJPY,20030730,100000,70.34,70.34,70.32,70.32
NZDJPY,20030730,100100,70.31,70.31,70.31,70.31
NZDJPY,20030730,100200,70.30,70.30,70.28,70.28
NZDJPY,20030730,100300,70.29,70.29,70.29,70.29
NZDJPY,20030730,100400,70.28,70.28,70.27,70.27
NZDJPY,20030730,100500,70.28,70.28,70.28,70.28
NZDJPY,20030730,100600,70.27,70.27,70.24,70.26
NZDJPY,20030730,101100,70.26,70.26,70.26,70.26
NZDJPY,20030730,101200,70.25,70.26,70.25,70.26
NZDJPY,20030730,101300,70.25,70.25,70.24,70.24
NZDJPY,20030730,101400,70.25,70.27,70.25,70.27
NZDJPY,20030730,101500,70.28,70.30,70.28,70.30
NZDJPY,20030730,101600,70.29,70.29,70.27,70.27
NZDJPY,20030730,101700,70.26,70.27,70.26,70.27
NZDJPY,20030730,101800,70.28,70.29,70.28,70.29
NZDJPY,20030730,101900,70.28,70.28,70.28,70.28
NZDJPY,20030730,102000,70.27,70.28,70.27,70.28
NZDJPY,20030730,102100,70.29,70.29,70.28,70.28
NZDJPY,20030730,102200,70.29,70.29,70.28,70.28
NZDJPY,20030730,102300,70.29,70.29,70.28,70.28
NZDJPY,20030730,102400,70.29,70.29,70.28,70.29
NZDJPY,20030730,102500,70.30,70.30,70.30,70.30
NZDJPY,20030730,102600,70.29,70.29,70.29,70.29
NZDJPY,20030730,102800,70.30,70.30,70.29,70.29
NZDJPY,20030730,102900,70.30,70.30,70.29,70.29
NZDJPY,20030730,103000,70.30,70.30,70.29,70.29
NZDJPY,20030730,103100,70.28,70.28,70.26,70.26
NZDJPY,20030730,103200,70.27,70.27,70.27,70.27
NZDJPY,20030730,103300,70.26,70.27,70.26,70.27
NZDJPY,20030730,103400,70.26,70.29,70.26,70.28
NZDJPY,20030730,103500,70.27,70.27,70.26,70.26
NZDJPY,20030730,103700,70.25,70.26,70.25,70.26
NZDJPY,20030730,103800,70.27,70.27,70.27,70.27
NZDJPY,20030730,103900,70.26,70.27,70.25,70.27
NZDJPY,20030730,104000,70.28,70.29,70.28,70.28
NZDJPY,20030730,104100,70.29,70.29,70.29,70.29
NZDJPY,20030730,104200,70.28,70.29,70.28,70.28
NZDJPY,20030730,104300,70.29,70.29,70.29,70.29
NZDJPY,20030730,104400,70.30,70.31,70.30,70.31
NZDJPY,20030730,104600,70.30,70.30,70.29,70.29
NZDJPY,20030730,104700,70.28,70.28,70.27,70.27
NZDJPY,20030730,104800,70.26,70.26,70.25,70.26
NZDJPY,20030730,104900,70.25,70.28,70.25,70.28
NZDJPY,20030730,105000,70.27,70.28,70.27,70.28
NZDJPY,20030730,105100,70.27,70.27,70.26,70.27
NZDJPY,20030730,105200,70.28,70.28,70.26,70.26
NZDJPY,20030730,105300,70.25,70.25,70.24,70.25
NZDJPY,20030730,105400,70.24,70.24,70.23,70.23
NZDJPY,20030730,105600,70.22,70.23,70.22,70.23
NZDJPY,20030730,105700,70.22,70.23,70.22,70.22
NZDJPY,20030730,105800,70.23,70.23,70.23,70.23
NZDJPY,20030730,105900,70.24,70.24,70.24,70.24
NZDJPY,20030730,110000,70.23,70.23,70.22,70.22
NZDJPY,20030730,110100,70.23,70.23,70.23,70.23
NZDJPY,20030730,110200,70.22,70.23,70.22,70.23
NZDJPY,20030730,110400,70.22,70.22,70.21,70.21
NZDJPY,20030730,110500,70.22,70.22,70.21,70.21
NZDJPY,20030730,110600,70.22,70.22,70.21,70.21
NZDJPY,20030730,110700,70.22,70.22,70.21,70.21
NZDJPY,20030730,110800,70.20,70.20,70.20,70.20
NZDJPY,20030730,110900,70.21,70.22,70.21,70.21
NZDJPY,20030730,111000,70.20,70.21,70.20,70.21
NZDJPY,20030730,111200,70.22,70.23,70.22,70.23
NZDJPY,20030730,111300,70.22,70.22,70.22,70.22
NZDJPY,20030730,111400,70.21,70.21,70.21,70.21
NZDJPY,20030730,111500,70.22,70.22,70.22,70.22
NZDJPY,20030730,111700,70.21,70.21,70.20,70.20
NZDJPY,20030730,111800,70.21,70.24,70.21,70.24
NZDJPY,20030730,111900,70.23,70.23,70.23,70.23
NZDJPY,20030730,112100,70.24,70.24,70.20,70.20
NZDJPY,20030730,112200,70.19,70.20,70.19,70.20
NZDJPY,20030730,112300,70.19,70.19,70.18,70.18
NZDJPY,20030730,112400,70.19,70.19,70.18,70.19
NZDJPY,20030730,112500,70.18,70.19,70.18,70.19
NZDJPY,20030730,112600,70.18,70.19,70.18,70.19
NZDJPY,20030730,112700,70.20,70.20,70.19,70.19
NZDJPY,20030730,112800,70.20,70.22,70.20,70.22
NZDJPY,20030730,112900,70.21,70.22,70.21,70.22
NZDJPY,20030730,113000,70.23,70.23,70.23,70.23
NZDJPY,20030730,113200,70.22,70.23,70.22,70.23
NZDJPY,20030730,113300,70.22,70.22,70.22,70.22
NZDJPY,20030730,113500,70.21,70.21,70.20,70.20
NZDJPY,20030730,113700,70.21,70.21,70.20,70.20
NZDJPY,20030730,113800,70.21,70.21,70.19,70.20
NZDJPY,20030730,113900,70.19,70.19,70.18,70.18
NZDJPY,20030730,114000,70.17,70.17,70.16,70.16
NZDJPY,20030730,114100,70.15,70.16,70.14,70.16
NZDJPY,20030730,114200,70.17,70.17,70.16,70.17
NZDJPY,20030730,114300,70.18,70.20,70.18,70.19
NZDJPY,20030730,114500,70.20,70.20,70.19,70.20
NZDJPY,20030730,114600,70.19,70.20,70.19,70.20
NZDJPY,20030730,114700,70.19,70.19,70.19,70.19
NZDJPY,20030730,114800,70.18,70.18,70.18,70.18
NZDJPY,20030730,115000,70.17,70.17,70.16,70.16
NZDJPY,20030730,115100,70.17,70.17,70.13,70.13
NZDJPY,20030730,115200,70.12,70.12,70.11,70.11
NZDJPY,20030730,115300,70.12,70.13,70.12,70.13
NZDJPY,20030730,115400,70.14,70.15,70.14,70.15
NZDJPY,20030730,115500,70.14,70.15,70.14,70.14
NZDJPY,20030730,115600,70.13,70.13,70.12,70.12
NZDJPY,20030730,115700,70.13,70.13,70.12,70.12
NZDJPY,20030730,115800,70.13,70.13,70.13,70.13
NZDJPY,20030730,115900,70.12,70.12,70.12,70.12
NZDJPY,20030730,120100,70.11,70.11,70.09,70.09
NZDJPY,20030730,120200,70.08,70.08,70.07,70.07
NZDJPY,20030730,120300,70.08,70.08,70.07,70.07
NZDJPY,20030730,120400,70.06,70.08,70.06,70.08
NZDJPY,20030730,120500,70.07,70.07,70.06,70.06
NZDJPY,20030730,120600,70.07,70.07,70.06,70.06
NZDJPY,20030730,120700,70.07,70.10,70.07,70.10
NZDJPY,20030730,120800,70.11,70.11,70.10,70.10
NZDJPY,20030730,120900,70.09,70.09,70.09,70.09
NZDJPY,20030730,121000,70.08,70.08,70.08,70.08
NZDJPY,20030730,121200,70.09,70.09,70.09,70.09
NZDJPY,20030730,121500,70.08,70.08,70.08,70.08
NZDJPY,20030730,121600,70.07,70.08,70.07,70.07
NZDJPY,20030730,121700,70.08,70.09,70.08,70.09
NZDJPY,20030730,121800,70.08,70.09,70.04,70.04
NZDJPY,20030730,121900,70.03,70.03,69.99,69.99
NZDJPY,20030730,122000,69.97,69.98,69.92,69.92
NZDJPY,20030730,122100,69.91,69.93,69.91,69.93
NZDJPY,20030730,122200,69.94,69.96,69.94,69.96
NZDJPY,20030730,122300,69.97,69.97,69.95,69.95
NZDJPY,20030730,122400,69.94,69.96,69.94,69.96
NZDJPY,20030730,122500,69.97,69.99,69.97,69.99
NZDJPY,20030730,122600,70.00,70.00,69.98,69.98
NZDJPY,20030730,122700,69.97,69.97,69.94,69.94
NZDJPY,20030730,122800,69.92,69.92,69.90,69.90
NZDJPY,20030730,122900,69.89,69.89,69.87,69.87
NZDJPY,20030730,123000,69.86,69.87,69.83,69.87
NZDJPY,20030730,123100,69.88,69.91,69.88,69.91
NZDJPY,20030730,123200,69.92,69.93,69.92,69.93
NZDJPY,20030730,123300,69.94,69.95,69.93,69.93
NZDJPY,20030730,123400,69.92,69.92,69.91,69.92
NZDJPY,20030730,123500,69.91,69.93,69.91,69.93
NZDJPY,20030730,123600,69.92,69.92,69.91,69.91
NZDJPY,20030730,123700,69.90,69.90,69.90,69.90
NZDJPY,20030730,123800,69.91,69.95,69.91,69.94
NZDJPY,20030730,123900,69.95,69.95,69.93,69.93
NZDJPY,20030730,124000,69.92,69.92,69.90,69.91
NZDJPY,20030730,124100,69.92,69.93,69.92,69.93
NZDJPY,20030730,124200,69.92,69.92,69.91,69.92
NZDJPY,20030730,124400,69.93,69.97,69.93,69.96
NZDJPY,20030730,124700,69.95,69.95,69.95,69.95
NZDJPY,20030730,124900,69.96,69.96,69.96,69.96
NZDJPY,20030730,125100,69.95,69.95,69.94,69.94
NZDJPY,20030730,125300,69.93,69.94,69.93,69.94
NZDJPY,20030730,125400,69.93,69.94,69.93,69.93
NZDJPY,20030730,125500,69.94,69.95,69.94,69.95
NZDJPY,20030730,125600,69.96,69.97,69.96,69.97
NZDJPY,20030730,125800,69.98,69.98,69.97,69.97
NZDJPY,20030730,125900,69.96,69.97,69.96,69.97
NZDJPY,20030730,130000,69.96,69.96,69.96,69.96
NZDJPY,20030730,130100,69.95,69.95,69.95,69.95
NZDJPY,20030730,130300,69.96,69.96,69.96,69.96
NZDJPY,20030730,130400,69.95,69.96,69.95,69.96
NZDJPY,20030730,130600,69.97,69.97,69.96,69.96
NZDJPY,20030730,130800,69.97,69.98,69.97,69.98
NZDJPY,20030730,130900,69.97,69.98,69.97,69.97
NZDJPY,20030730,131000,69.98,69.98,69.98,69.98
NZDJPY,20030730,131100,69.97,69.98,69.97,69.97
NZDJPY,20030730,131300,69.98,69.98,69.98,69.98
NZDJPY,20030730,131400,69.99,70.02,69.99,70.00
NZDJPY,20030730,131500,69.99,69.99,69.99,69.99
NZDJPY,20030730,131700,70.00,70.00,70.00,70.00
NZDJPY,20030730,131800,69.99,69.99,69.97,69.97
NZDJPY,20030730,131900,69.96,69.96,69.94,69.94
NZDJPY,20030730,132000,69.95,69.95,69.95,69.95
NZDJPY,20030730,132100,69.96,69.97,69.96,69.96
NZDJPY,20030730,132200,69.97,69.97,69.96,69.96
NZDJPY,20030730,132400,69.95,69.95,69.95,69.95
NZDJPY,20030730,132500,69.96,69.99,69.96,69.99
NZDJPY,20030730,132600,70.00,70.00,69.99,69.99
NZDJPY,20030730,132700,69.98,69.98,69.98,69.98
NZDJPY,20030730,132800,69.99,69.99,69.97,69.97
NZDJPY,20030730,132900,69.96,69.98,69.96,69.98
NZDJPY,20030730,133000,69.99,70.00,69.99,70.00
NZDJPY,20030730,133100,70.01,70.01,70.00,70.01
NZDJPY,20030730,133200,70.00,70.00,70.00,70.00
NZDJPY,20030730,133300,69.99,70.00,69.99,70.00
NZDJPY,20030730,133400,69.99,69.99,69.98,69.99
NZDJPY,20030730,133500,70.00,70.01,70.00,70.01
NZDJPY,20030730,133600,70.02,70.02,70.02,70.02
NZDJPY,20030730,133700,70.03,70.03,70.02,70.03
NZDJPY,20030730,133900,70.02,70.04,70.02,70.04
NZDJPY,20030730,134000,70.03,70.05,70.03,70.04
NZDJPY,20030730,134100,70.03,70.03,70.02,70.02
NZDJPY,20030730,134200,70.01,70.01,70.00,70.00
NZDJPY,20030730,134300,70.01,70.01,70.00,70.00
NZDJPY,20030730,134400,69.99,69.99,69.99,69.99
NZDJPY,20030730,134600,69.98,69.98,69.98,69.98
NZDJPY,20030730,134700,69.99,69.99,69.98,69.98
NZDJPY,20030730,134800,69.99,69.99,69.99,69.99
NZDJPY,20030730,134900,69.98,69.99,69.98,69.99
NZDJPY,20030730,135000,69.98,69.99,69.97,69.97
NZDJPY,20030730,135100,69.96,69.96,69.96,69.96
NZDJPY,20030730,135200,69.97,69.97,69.97,69.97
NZDJPY,20030730,135300,69.98,69.98,69.98,69.98
NZDJPY,20030730,135400,69.97,69.98,69.96,69.98
NZDJPY,20030730,135500,69.97,69.98,69.97,69.98
NZDJPY,20030730,135600,69.99,69.99,69.98,69.98
NZDJPY,20030730,135700,69.97,69.97,69.96,69.97
NZDJPY,20030730,135900,69.96,69.97,69.96,69.97
NZDJPY,20030730,140000,69.96,69.97,69.96,69.97
NZDJPY,20030730,140100,69.98,70.00,69.98,70.00
NZDJPY,20030730,140200,70.01,70.05,70.01,70.05
NZDJPY,20030730,140300,70.04,70.04,70.04,70.04
NZDJPY,20030730,140400,70.05,70.07,70.05,70.07
NZDJPY,20030730,140500,70.08,70.08,70.08,70.08
NZDJPY,20030730,140600,70.09,70.11,70.09,70.11
NZDJPY,20030730,140700,70.10,70.10,70.09,70.09
NZDJPY,20030730,140800,70.10,70.10,70.10,70.10
NZDJPY,20030730,140900,70.09,70.10,70.09,70.09
NZDJPY,20030730,141200,70.10,70.10,70.10,70.10
NZDJPY,20030730,141300,70.09,70.09,70.09,70.09
NZDJPY,20030730,141500,70.10,70.11,70.10,70.10
NZDJPY,20030730,141700,70.09,70.09,70.09,70.09
NZDJPY,20030730,141800,70.08,70.08,70.07,70.08
NZDJPY,20030730,141900,70.09,70.09,70.09,70.09
NZDJPY,20030730,142000,70.10,70.10,70.10,70.10
NZDJPY,20030730,142100,70.11,70.12,70.10,70.10
NZDJPY,20030730,142200,70.09,70.09,70.09,70.09
NZDJPY,20030730,142300,70.10,70.10,70.09,70.10
NZDJPY,20030730,142600,70.09,70.10,70.09,70.10
NZDJPY,20030730,142700,70.11,70.11,70.11,70.11
NZDJPY,20030730,142800,70.10,70.11,70.10,70.11
NZDJPY,20030730,143000,70.12,70.12,70.09,70.09
NZDJPY,20030730,143100,70.10,70.10,70.10,70.10
NZDJPY,20030730,143200,70.09,70.09,70.08,70.08
NZDJPY,20030730,143300,70.07,70.08,70.07,70.08
NZDJPY,20030730,143400,70.09,70.11,70.09,70.09
NZDJPY,20030730,143600,70.10,70.10,70.10,70.10
NZDJPY,20030730,143700,70.11,70.13,70.10,70.13
NZDJPY,20030730,143800,70.12,70.16,70.11,70.12
NZDJPY,20030730,143900,70.13,70.13,70.12,70.13
NZDJPY,20030730,144000,70.14,70.15,70.12,70.15
NZDJPY,20030730,144200,70.14,70.15,70.13,70.15
NZDJPY,20030730,144300,70.16,70.18,70.16,70.18
NZDJPY,20030730,144400,70.17,70.19,70.17,70.19
NZDJPY,20030730,144500,70.18,70.21,70.18,70.21
NZDJPY,20030730,144600,70.22,70.22,70.20,70.20
NZDJPY,20030730,144700,70.21,70.21,70.21,70.21
NZDJPY,20030730,144800,70.22,70.22,70.21,70.21
NZDJPY,20030730,144900,70.22,70.23,70.21,70.23
NZDJPY,20030730,145000,70.22,70.22,70.20,70.20
NZDJPY,20030730,145100,70.21,70.22,70.21,70.21
NZDJPY,20030730,145200,70.20,70.22,70.20,70.22
NZDJPY,20030730,145300,70.23,70.24,70.23,70.24
NZDJPY,20030730,145400,70.25,70.25,70.24,70.24
NZDJPY,20030730,145600,70.25,70.26,70.24,70.25
NZDJPY,20030730,145700,70.24,70.25,70.24,70.25
NZDJPY,20030730,145800,70.26,70.26,70.26,70.26
NZDJPY,20030730,145900,70.25,70.25,70.25,70.25
NZDJPY,20030730,150000,70.24,70.25,70.24,70.24
NZDJPY,20030730,150100,70.23,70.23,70.22,70.22
NZDJPY,20030730,150200,70.21,70.22,70.21,70.22
NZDJPY,20030730,150300,70.23,70.23,70.22,70.22
NZDJPY,20030730,150400,70.23,70.23,70.21,70.22
NZDJPY,20030730,150500,70.21,70.21,70.21,70.21
NZDJPY,20030730,150600,70.22,70.22,70.22,70.22
NZDJPY,20030730,150700,70.23,70.24,70.23,70.24
NZDJPY,20030730,150800,70.25,70.26,70.25,70.26
NZDJPY,20030730,150900,70.25,70.26,70.25,70.26
NZDJPY,20030730,151000,70.27,70.27,70.26,70.26
NZDJPY,20030730,151100,70.27,70.27,70.26,70.26
NZDJPY,20030730,151200,70.27,70.27,70.26,70.26
NZDJPY,20030730,151300,70.25,70.25,70.23,70.23
NZDJPY,20030730,151400,70.22,70.22,70.22,70.22
NZDJPY,20030730,151500,70.23,70.24,70.23,70.24
NZDJPY,20030730,151600,70.25,70.25,70.24,70.25
NZDJPY,20030730,151700,70.24,70.28,70.24,70.28
NZDJPY,20030730,151800,70.29,70.32,70.29,70.32
NZDJPY,20030730,151900,70.33,70.33,70.27,70.28
NZDJPY,20030730,152000,70.29,70.30,70.29,70.29
NZDJPY,20030730,152100,70.30,70.31,70.30,70.31
NZDJPY,20030730,152200,70.32,70.33,70.27,70.27
NZDJPY,20030730,152300,70.28,70.35,70.28,70.34
NZDJPY,20030730,152400,70.33,70.34,70.33,70.33
NZDJPY,20030730,152500,70.34,70.34,70.26,70.26
NZDJPY,20030730,152600,70.28,70.32,70.27,70.32
NZDJPY,20030730,152700,70.33,70.34,70.32,70.32
NZDJPY,20030730,153000,70.31,70.31,70.30,70.30
NZDJPY,20030730,153100,70.31,70.34,70.31,70.34
NZDJPY,20030730,153200,70.35,70.39,70.35,70.39
NZDJPY,20030730,153300,70.40,70.40,70.38,70.38
NZDJPY,20030730,153400,70.39,70.39,70.37,70.37
NZDJPY,20030730,153500,70.36,70.37,70.36,70.37
NZDJPY,20030730,153600,70.36,70.36,70.33,70.33
NZDJPY,20030730,153700,70.32,70.33,70.31,70.33
NZDJPY,20030730,153800,70.34,70.34,70.32,70.32
NZDJPY,20030730,153900,70.33,70.34,70.33,70.34
NZDJPY,20030730,154000,70.35,70.36,70.35,70.36
NZDJPY,20030730,154200,70.35,70.36,70.34,70.36
NZDJPY,20030730,154300,70.37,70.39,70.36,70.39
NZDJPY,20030730,154400,70.38,70.39,70.37,70.38
NZDJPY,20030730,154500,70.37,70.37,70.37,70.37
NZDJPY,20030730,154600,70.36,70.38,70.35,70.38
NZDJPY,20030730,154700,70.39,70.40,70.39,70.39
NZDJPY,20030730,154800,70.38,70.40,70.38,70.40
NZDJPY,20030730,154900,70.41,70.41,70.39,70.39
NZDJPY,20030730,155000,70.40,70.40,70.39,70.39
NZDJPY,20030730,155100,70.38,70.38,70.35,70.35
NZDJPY,20030730,155200,70.36,70.36,70.36,70.36
NZDJPY,20030730,155300,70.35,70.37,70.32,70.36
NZDJPY,20030730,155400,70.37,70.38,70.37,70.38
NZDJPY,20030730,155500,70.37,70.37,70.33,70.34
NZDJPY,20030730,155600,70.33,70.35,70.33,70.35
NZDJPY,20030730,155700,70.36,70.37,70.34,70.34
NZDJPY,20030730,155800,70.33,70.37,70.33,70.37
NZDJPY,20030730,155900,70.38,70.38,70.35,70.35
NZDJPY,20030730,160000,70.34,70.34,70.24,70.24
NZDJPY,20030730,160100,70.23,70.23,70.22,70.22
NZDJPY,20030730,160200,70.23,70.23,70.21,70.21
NZDJPY,20030730,160300,70.22,70.23,70.21,70.23
NZDJPY,20030730,160400,70.24,70.24,70.23,70.24
NZDJPY,20030730,160500,70.25,70.26,70.25,70.26
NZDJPY,20030730,160600,70.27,70.28,70.27,70.28
NZDJPY,20030730,160700,70.27,70.27,70.27,70.27
NZDJPY,20030730,160800,70.28,70.29,70.28,70.28
NZDJPY,20030730,160900,70.27,70.28,70.27,70.28
NZDJPY,20030730,161000,70.27,70.27,70.26,70.27
NZDJPY,20030730,161100,70.26,70.28,70.26,70.28
NZDJPY,20030730,161200,70.27,70.27,70.27,70.27
NZDJPY,20030730,161300,70.28,70.29,70.28,70.29
NZDJPY,20030730,161400,70.30,70.31,70.30,70.31
NZDJPY,20030730,161500,70.32,70.33,70.32,70.33
NZDJPY,20030730,161600,70.32,70.32,70.32,70.32
NZDJPY,20030730,161700,70.33,70.33,70.33,70.33
NZDJPY,20030730,161800,70.32,70.33,70.32,70.33
NZDJPY,20030730,161900,70.34,70.36,70.34,70.36
NZDJPY,20030730,162000,70.37,70.37,70.35,70.35
NZDJPY,20030730,162100,70.34,70.35,70.34,70.35
NZDJPY,20030730,162200,70.34,70.35,70.30,70.31
NZDJPY,20030730,162300,70.32,70.34,70.30,70.30
NZDJPY,20030730,162400,70.29,70.30,70.29,70.30
NZDJPY,20030730,162500,70.31,70.31,70.27,70.27
NZDJPY,20030730,162600,70.26,70.29,70.26,70.29
NZDJPY,20030730,162700,70.28,70.29,70.28,70.29
NZDJPY,20030730,162800,70.28,70.30,70.28,70.29
NZDJPY,20030730,162900,70.30,70.30,70.29,70.30
NZDJPY,20030730,163000,70.31,70.31,70.30,70.31
NZDJPY,20030730,163100,70.30,70.30,70.30,70.30
NZDJPY,20030730,163200,70.31,70.31,70.30,70.31
NZDJPY,20030730,163500,70.32,70.32,70.32,70.32
NZDJPY,20030730,163600,70.31,70.33,70.30,70.33
NZDJPY,20030730,163700,70.32,70.32,70.32,70.32
NZDJPY,20030730,163800,70.33,70.33,70.33,70.33
NZDJPY,20030730,163900,70.34,70.34,70.34,70.34
NZDJPY,20030730,164000,70.33,70.34,70.33,70.34
NZDJPY,20030730,164200,70.33,70.33,70.31,70.31
NZDJPY,20030730,164300,70.30,70.30,70.30,70.30
NZDJPY,20030730,164400,70.31,70.35,70.31,70.35
NZDJPY,20030730,164500,70.36,70.41,70.36,70.41
NZDJPY,20030730,164600,70.42,70.42,70.40,70.42
NZDJPY,20030730,164700,70.41,70.41,70.38,70.38
NZDJPY,20030730,164800,70.39,70.39,70.38,70.38
NZDJPY,20030730,164900,70.37,70.38,70.34,70.34
NZDJPY,20030730,165000,70.35,70.36,70.35,70.36
NZDJPY,20030730,165100,70.37,70.38,70.37,70.38
NZDJPY,20030730,165200,70.37,70.38,70.37,70.38
NZDJPY,20030730,165300,70.37,70.37,70.37,70.37
NZDJPY,20030730,165400,70.36,70.36,70.35,70.36
NZDJPY,20030730,165500,70.37,70.37,70.36,70.36
NZDJPY,20030730,165600,70.37,70.38,70.37,70.38
NZDJPY,20030730,165800,70.37,70.37,70.34,70.34
NZDJPY,20030730,165900,70.35,70.35,70.35,70.35
NZDJPY,20030730,170100,70.36,70.36,70.36,70.36
NZDJPY,20030730,170200,70.37,70.38,70.37,70.38
NZDJPY,20030730,170300,70.39,70.39,70.39,70.39
NZDJPY,20030730,170400,70.38,70.39,70.38,70.39
NZDJPY,20030730,170500,70.38,70.38,70.38,70.38
NZDJPY,20030730,170600,70.39,70.40,70.39,70.39
NZDJPY,20030730,170700,70.40,70.41,70.40,70.41
NZDJPY,20030730,170800,70.40,70.40,70.40,70.40
NZDJPY,20030730,170900,70.39,70.39,70.38,70.39
NZDJPY,20030730,171000,70.38,70.39,70.38,70.38
NZDJPY,20030730,171100,70.37,70.37,70.36,70.36
NZDJPY,20030730,171200,70.37,70.38,70.35,70.35
NZDJPY,20030730,171300,70.36,70.38,70.36,70.38
NZDJPY,20030730,171400,70.39,70.39,70.37,70.37
NZDJPY,20030730,171600,70.36,70.36,70.35,70.35
NZDJPY,20030730,171700,70.34,70.34,70.34,70.34
NZDJPY,20030730,171800,70.33,70.33,70.33,70.33
NZDJPY,20030730,171900,70.32,70.32,70.32,70.32
NZDJPY,20030730,172000,70.33,70.34,70.33,70.34
NZDJPY,20030730,172100,70.35,70.36,70.34,70.34
NZDJPY,20030730,172200,70.35,70.35,70.33,70.33
NZDJPY,20030730,172300,70.34,70.34,70.34,70.34
NZDJPY,20030730,172400,70.35,70.37,70.35,70.37
NZDJPY,20030730,172500,70.38,70.38,70.38,70.38
NZDJPY,20030730,172600,70.37,70.37,70.35,70.36
NZDJPY,20030730,172700,70.37,70.38,70.37,70.38
NZDJPY,20030730,172800,70.39,70.39,70.37,70.37
NZDJPY,20030730,172900,70.38,70.39,70.37,70.38
NZDJPY,20030730,173000,70.37,70.37,70.36,70.37
NZDJPY,20030730,173100,70.38,70.38,70.36,70.36
NZDJPY,20030730,173200,70.37,70.37,70.37,70.37
NZDJPY,20030730,173300,70.38,70.38,70.38,70.38
NZDJPY,20030730,173400,70.37,70.37,70.36,70.37
NZDJPY,20030730,173500,70.36,70.37,70.36,70.37
NZDJPY,20030730,173600,70.36,70.36,70.35,70.35
NZDJPY,20030730,173700,70.34,70.34,70.32,70.32
NZDJPY,20030730,173800,70.33,70.33,70.32,70.32
NZDJPY,20030730,173900,70.31,70.31,70.27,70.27
NZDJPY,20030730,174100,70.28,70.29,70.27,70.29
NZDJPY,20030730,174200,70.30,70.30,70.28,70.29
NZDJPY,20030730,174300,70.28,70.28,70.23,70.23
NZDJPY,20030730,174400,70.24,70.25,70.24,70.25
NZDJPY,20030730,174500,70.26,70.28,70.26,70.28
NZDJPY,20030730,174600,70.29,70.29,70.28,70.28
NZDJPY,20030730,174700,70.27,70.27,70.27,70.27
NZDJPY,20030730,174800,70.28,70.28,70.27,70.27
NZDJPY,20030730,174900,70.26,70.26,70.26,70.26
NZDJPY,20030730,175000,70.27,70.29,70.27,70.29
NZDJPY,20030730,175100,70.28,70.30,70.28,70.30
NZDJPY,20030730,175200,70.29,70.32,70.28,70.32
NZDJPY,20030730,175300,70.33,70.34,70.33,70.34
NZDJPY,20030730,175400,70.33,70.33,70.31,70.31
NZDJPY,20030730,175500,70.32,70.33,70.32,70.33
NZDJPY,20030730,175600,70.32,70.32,70.32,70.32
NZDJPY,20030730,175800,70.31,70.31,70.30,70.30
NZDJPY,20030730,175900,70.31,70.31,70.30,70.30
NZDJPY,20030730,180000,70.31,70.32,70.31,70.31
NZDJPY,20030730,180100,70.30,70.30,70.30,70.30
NZDJPY,20030730,180200,70.31,70.32,70.31,70.32
NZDJPY,20030730,180400,70.33,70.34,70.33,70.34
NZDJPY,20030730,180500,70.35,70.35,70.34,70.34
NZDJPY,20030730,180600,70.33,70.33,70.33,70.33
NZDJPY,20030730,180700,70.32,70.32,70.32,70.32
NZDJPY,20030730,180800,70.34,70.42,70.34,70.41
NZDJPY,20030730,180900,70.40,70.40,70.39,70.39
NZDJPY,20030730,181000,70.38,70.38,70.37,70.37
NZDJPY,20030730,181100,70.36,70.36,70.34,70.35
NZDJPY,20030730,181200,70.36,70.36,70.35,70.35
NZDJPY,20030730,181300,70.34,70.34,70.34,70.34
NZDJPY,20030730,181400,70.35,70.35,70.35,70.35
NZDJPY,20030730,181500,70.36,70.36,70.34,70.34
NZDJPY,20030730,181600,70.35,70.37,70.35,70.37
NZDJPY,20030730,181700,70.38,70.38,70.37,70.37
NZDJPY,20030730,181800,70.36,70.36,70.35,70.35
NZDJPY,20030730,181900,70.36,70.36,70.36,70.36
NZDJPY,20030730,182000,70.37,70.39,70.37,70.39
NZDJPY,20030730,182100,70.38,70.39,70.38,70.38
NZDJPY,20030730,182200,70.39,70.39,70.39,70.39
NZDJPY,20030730,182300,70.38,70.38,70.37,70.37
NZDJPY,20030730,182500,70.38,70.39,70.37,70.37
NZDJPY,20030730,182600,70.36,70.36,70.35,70.35
NZDJPY,20030730,182700,70.36,70.36,70.36,70.36
NZDJPY,20030730,182800,70.35,70.35,70.35,70.35
NZDJPY,20030730,183000,70.34,70.34,70.32,70.32
NZDJPY,20030730,183100,70.33,70.33,70.32,70.32
NZDJPY,20030730,183300,70.31,70.33,70.31,70.33
NZDJPY,20030730,183400,70.32,70.32,70.30,70.30
NZDJPY,20030730,183500,70.31,70.32,70.31,70.32
NZDJPY,20030730,183600,70.33,70.33,70.32,70.32
NZDJPY,20030730,183800,70.31,70.31,70.31,70.31
NZDJPY,20030730,183900,70.32,70.34,70.31,70.33
NZDJPY,20030730,184100,70.34,70.34,70.34,70.34
NZDJPY,20030730,184200,70.35,70.35,70.35,70.35
NZDJPY,20030730,184300,70.34,70.34,70.31,70.31
NZDJPY,20030730,184500,70.32,70.32,70.30,70.30
NZDJPY,20030730,184600,70.31,70.31,70.31,70.31
NZDJPY,20030730,184700,70.30,70.30,70.30,70.30
NZDJPY,20030730,185000,70.31,70.31,70.30,70.30
NZDJPY,20030730,185100,70.29,70.29,70.29,70.29
NZDJPY,20030730,185600,70.29,70.29,70.29,70.29
NZDJPY,20030730,185800,70.28,70.28,70.27,70.28
NZDJPY,20030730,185900,70.29,70.29,70.29,70.29
NZDJPY,20030730,190000,70.28,70.28,70.28,70.28
NZDJPY,20030730,190100,70.27,70.28,70.27,70.28
NZDJPY,20030730,190200,70.27,70.27,70.27,70.27
NZDJPY,20030730,190400,70.26,70.26,70.25,70.25
NZDJPY,20030730,190700,70.26,70.26,70.26,70.26
NZDJPY,20030730,190800,70.25,70.25,70.25,70.25
NZDJPY,20030730,191200,70.24,70.24,70.24,70.24
NZDJPY,20030730,191300,70.23,70.23,70.23,70.23
NZDJPY,20030730,191400,70.24,70.24,70.24,70.24
NZDJPY,20030730,191500,70.25,70.25,70.23,70.23
NZDJPY,20030730,191600,70.24,70.25,70.24,70.25
NZDJPY,20030730,191800,70.26,70.26,70.25,70.25
NZDJPY,20030730,191900,70.26,70.26,70.25,70.25
NZDJPY,20030730,192000,70.24,70.24,70.24,70.24
NZDJPY,20030730,192100,70.25,70.25,70.25,70.25
NZDJPY,20030730,192300,70.26,70.27,70.26,70.27
NZDJPY,20030730,192400,70.26,70.26,70.26,70.26
NZDJPY,20030730,192500,70.25,70.25,70.24,70.24
NZDJPY,20030730,192700,70.23,70.23,70.23,70.23
NZDJPY,20030730,192800,70.24,70.24,70.23,70.24
NZDJPY,20030730,192900,70.25,70.25,70.25,70.25
NZDJPY,20030730,193000,70.24,70.24,70.23,70.23
NZDJPY,20030730,193100,70.22,70.23,70.22,70.23
NZDJPY,20030730,193200,70.22,70.23,70.22,70.22
NZDJPY,20030730,193300,70.21,70.24,70.21,70.24
NZDJPY,20030730,193400,70.25,70.25,70.24,70.25
NZDJPY,20030730,193500,70.26,70.26,70.26,70.26
NZDJPY,20030730,193700,70.27,70.29,70.27,70.29
NZDJPY,20030730,193800,70.28,70.28,70.28,70.28
NZDJPY,20030730,193900,70.27,70.27,70.26,70.26
NZDJPY,20030730,194200,70.25,70.25,70.25,70.25
NZDJPY,20030730,194400,70.24,70.24,70.24,70.24
NZDJPY,20030730,194500,70.23,70.23,70.22,70.22
NZDJPY,20030730,194700,70.21,70.21,70.20,70.20
NZDJPY,20030730,194800,70.19,70.19,70.18,70.18
NZDJPY,20030730,194900,70.19,70.19,70.19,70.19
NZDJPY,20030730,195000,70.18,70.18,70.17,70.17
NZDJPY,20030730,195100,70.16,70.16,70.16,70.16
NZDJPY,20030730,195200,70.17,70.17,70.17,70.17
NZDJPY,20030730,195300,70.18,70.18,70.18,70.18
NZDJPY,20030730,195400,70.19,70.19,70.19,70.19
NZDJPY,20030730,195500,70.20,70.20,70.20,70.20
NZDJPY,20030730,195600,70.19,70.20,70.19,70.20
NZDJPY,20030730,195700,70.19,70.19,70.19,70.19
NZDJPY,20030730,195900,70.18,70.18,70.18,70.18
NZDJPY,20030730,200000,70.19,70.19,70.18,70.18
NZDJPY,20030730,200100,70.19,70.19,70.19,70.19
NZDJPY,20030730,200200,70.18,70.19,70.18,70.19
NZDJPY,20030730,200300,70.20,70.20,70.20,70.20
NZDJPY,20030730,200500,70.19,70.20,70.19,70.20
NZDJPY,20030730,200600,70.21,70.21,70.21,70.21
NZDJPY,20030730,200800,70.20,70.20,70.20,70.20
NZDJPY,20030730,200900,70.19,70.20,70.19,70.20
NZDJPY,20030730,201000,70.19,70.19,70.18,70.18
NZDJPY,20030730,201100,70.17,70.17,70.16,70.17
NZDJPY,20030730,201200,70.18,70.18,70.16,70.16
NZDJPY,20030730,201300,70.17,70.17,70.16,70.17
NZDJPY,20030730,201400,70.16,70.16,70.16,70.16
NZDJPY,20030730,201500,70.15,70.15,70.14,70.14
NZDJPY,20030730,201600,70.15,70.15,70.14,70.15
NZDJPY,20030730,201700,70.16,70.16,70.16,70.16
NZDJPY,20030730,201800,70.15,70.16,70.15,70.16
NZDJPY,20030730,202100,70.17,70.20,70.17,70.20
NZDJPY,20030730,202200,70.21,70.21,70.18,70.18
NZDJPY,20030730,202500,70.17,70.17,70.17,70.17
NZDJPY,20030730,202800,70.18,70.19,70.18,70.19
NZDJPY,20030730,202900,70.18,70.18,70.18,70.18
NZDJPY,20030730,203000,70.17,70.17,70.16,70.16
NZDJPY,20030730,203100,70.17,70.18,70.17,70.18
NZDJPY,20030730,203200,70.19,70.20,70.19,70.20
NZDJPY,20030730,203300,70.19,70.19,70.18,70.18
NZDJPY,20030730,203400,70.17,70.17,70.15,70.15
NZDJPY,20030730,203600,70.14,70.14,70.14,70.14
NZDJPY,20030730,203700,70.12,70.13,70.12,70.13
NZDJPY,20030730,203800,70.12,70.12,70.11,70.11
NZDJPY,20030730,204100,70.10,70.10,70.10,70.10
NZDJPY,20030730,204200,70.09,70.09,70.08,70.08
NZDJPY,20030730,204300,70.09,70.11,70.09,70.10
NZDJPY,20030730,204400,70.11,70.14,70.11,70.13
NZDJPY,20030730,204500,70.12,70.12,70.11,70.11
NZDJPY,20030730,204600,70.12,70.13,70.12,70.13
NZDJPY,20030730,204700,70.12,70.13,70.12,70.13
NZDJPY,20030730,204800,70.12,70.13,70.12,70.12
NZDJPY,20030730,204900,70.13,70.13,70.12,70.12
NZDJPY,20030730,205000,70.13,70.13,70.05,70.05
NZDJPY,20030730,205100,70.04,70.05,70.04,70.05
NZDJPY,20030730,205200,70.04,70.05,70.04,70.05
NZDJPY,20030730,205300,70.06,70.06,70.05,70.05
NZDJPY,20030730,205400,70.04,70.04,70.03,70.03
NZDJPY,20030730,205500,70.02,70.02,70.00,70.00
NZDJPY,20030730,205700,70.01,70.02,70.00,70.00
NZDJPY,20030730,205800,70.01,70.01,70.00,70.00
NZDJPY,20030730,205900,69.99,69.99,69.99,69.99
NZDJPY,20030730,210000,70.00,70.04,70.00,70.04
NZDJPY,20030730,210100,70.05,70.05,70.03,70.03
NZDJPY,20030730,210200,70.02,70.02,70.02,70.02
NZDJPY,20030730,210300,70.03,70.03,70.03,70.03
NZDJPY,20030730,210400,70.04,70.07,70.04,70.07
NZDJPY,20030730,210500,70.08,70.08,70.06,70.06
NZDJPY,20030730,210600,70.07,70.07,70.07,70.07
NZDJPY,20030730,210700,70.06,70.07,70.06,70.06
NZDJPY,20030730,210800,70.07,70.07,70.06,70.06
NZDJPY,20030730,211100,70.07,70.07,70.06,70.07
NZDJPY,20030730,211300,70.06,70.08,70.06,70.08
NZDJPY,20030730,211400,70.07,70.07,70.05,70.05
NZDJPY,20030730,211600,70.06,70.06,70.06,70.06
NZDJPY,20030730,211700,70.05,70.06,70.05,70.05
NZDJPY,20030730,211900,70.06,70.07,70.06,70.07
NZDJPY,20030730,212000,70.08,70.08,70.08,70.08
NZDJPY,20030730,212100,70.07,70.07,70.05,70.06
NZDJPY,20030730,212300,70.07,70.07,70.06,70.07
NZDJPY,20030730,212400,70.06,70.06,70.05,70.05
NZDJPY,20030730,212500,70.06,70.06,70.05,70.05
NZDJPY,20030730,212600,70.04,70.04,70.04,70.04
NZDJPY,20030730,212700,70.05,70.05,70.05,70.05
NZDJPY,20030730,212800,70.04,70.05,70.04,70.05
NZDJPY,20030730,212900,70.04,70.06,70.04,70.06
NZDJPY,20030730,213000,70.05,70.05,70.04,70.05
NZDJPY,20030730,213100,70.06,70.06,70.04,70.04
NZDJPY,20030730,213300,70.03,70.04,70.03,70.03
NZDJPY,20030730,213400,70.04,70.04,70.04,70.04
NZDJPY,20030730,213500,70.05,70.05,70.05,70.05
NZDJPY,20030730,213600,70.04,70.04,70.02,70.02
NZDJPY,20030730,213700,70.01,70.01,70.00,70.00
NZDJPY,20030730,213800,69.99,70.02,69.99,70.01
NZDJPY,20030730,213900,70.00,70.01,70.00,70.00
NZDJPY,20030730,214100,70.01,70.02,70.01,70.02
NZDJPY,20030730,214200,70.03,70.03,70.03,70.03
NZDJPY,20030730,214500,70.04,70.06,70.04,70.06
NZDJPY,20030730,214600,70.05,70.06,70.05,70.06
NZDJPY,20030730,214700,70.05,70.06,70.05,70.06
NZDJPY,20030730,214800,70.05,70.05,70.05,70.05
NZDJPY,20030730,215000,70.06,70.06,70.06,70.06
NZDJPY,20030730,215200,70.05,70.06,70.04,70.04
NZDJPY,20030730,215300,70.05,70.05,70.04,70.05
NZDJPY,20030730,215400,70.06,70.06,70.05,70.05
NZDJPY,20030730,215500,70.04,70.04,70.04,70.04
NZDJPY,20030730,215600,70.03,70.03,70.03,70.03
NZDJPY,20030730,215800,70.02,70.02,70.02,70.02
NZDJPY,20030730,215900,70.01,70.01,70.01,70.01
NZDJPY,20030730,220000,70.02,70.02,70.02,70.02
NZDJPY,20030730,220100,70.03,70.03,70.03,70.03
NZDJPY,20030730,220200,70.04,70.04,70.04,70.04
NZDJPY,20030730,220300,70.03,70.03,70.03,70.03
NZDJPY,20030730,220400,70.02,70.02,70.01,70.01
NZDJPY,20030730,220500,70.02,70.02,70.01,70.01
NZDJPY,20030730,220700,70.00,70.01,70.00,70.00
NZDJPY,20030730,220900,70.01,70.01,70.00,70.01
NZDJPY,20030730,221000,70.00,70.00,70.00,70.00
NZDJPY,20030730,221400,70.01,70.02,70.01,70.02
NZDJPY,20030730,221700,70.01,70.01,70.01,70.01
NZDJPY,20030730,222200,70.01,70.01,70.01,70.01
NZDJPY,20030730,222400,70.02,70.02,70.02,70.02
NZDJPY,20030730,222500,70.01,70.01,70.01,70.01
NZDJPY,20030730,223000,70.02,70.02,70.01,70.02
NZDJPY,20030730,223100,70.01,70.02,70.01,70.02
NZDJPY,20030730,223200,70.01,70.01,70.01,70.01
NZDJPY,20030730,223300,70.02,70.02,70.02,70.02
NZDJPY,20030730,223400,70.01,70.01,70.01,70.01
NZDJPY,20030730,223600,70.02,70.05,70.02,70.05
NZDJPY,20030730,223700,70.06,70.06,70.06,70.06
NZDJPY,20030730,223900,70.05,70.05,70.05,70.05
NZDJPY,20030730,224000,70.06,70.06,70.06,70.06
NZDJPY,20030730,224100,70.07,70.07,70.07,70.07
NZDJPY,20030730,224200,70.08,70.08,70.06,70.06
NZDJPY,20030730,224400,70.07,70.08,70.07,70.08
NZDJPY,20030730,224600,70.09,70.09,70.08,70.08
NZDJPY,20030730,224700,70.09,70.09,70.09,70.09
NZDJPY,20030730,224800,70.08,70.08,70.08,70.08
NZDJPY,20030730,224900,70.07,70.07,70.07,70.07
NZDJPY,20030730,225000,70.06,70.06,70.05,70.05
NZDJPY,20030730,225100,70.06,70.06,70.03,70.03
NZDJPY,20030730,225300,70.04,70.04,70.03,70.04
NZDJPY,20030730,225500,70.03,70.03,70.03,70.03
NZDJPY,20030730,225600,70.04,70.04,70.04,70.04
NZDJPY,20030730,225800,70.05,70.05,70.04,70.04
NZDJPY,20030730,230000,70.05,70.05,70.05,70.05
NZDJPY,20030730,230100,70.04,70.04,70.04,70.04
NZDJPY,20030730,230200,70.03,70.03,70.02,70.02
NZDJPY,20030730,230300,70.03,70.03,70.03,70.03
NZDJPY,20030730,230400,70.04,70.05,70.04,70.05
NZDJPY,20030730,230600,70.06,70.06,70.06,70.06
NZDJPY,20030730,230700,70.05,70.05,70.05,70.05
NZDJPY,20030730,231000,70.06,70.06,70.05,70.05
NZDJPY,20030730,231100,70.06,70.06,70.06,70.06
NZDJPY,20030730,231600,70.06,70.06,70.06,70.06
NZDJPY,20030730,231700,70.07,70.07,70.07,70.07
NZDJPY,20030730,232000,70.06,70.06,70.06,70.06
NZDJPY,20030730,232100,70.05,70.05,70.05,70.05
NZDJPY,20030730,232600,70.04,70.04,70.04,70.04
NZDJPY,20030730,232700,70.03,70.03,70.03,70.03
NZDJPY,20030730,233100,70.04,70.04,70.04,70.04
NZDJPY,20030730,233300,70.05,70.05,70.05,70.05
NZDJPY,20030730,233400,70.06,70.06,70.06,70.06
NZDJPY,20030730,233600,70.05,70.05,70.05,70.05
NZDJPY,20030730,234000,70.04,70.04,70.04,70.04
NZDJPY,20030730,234500,70.04,70.04,70.04,70.04
NZDJPY,20030730,234600,70.03,70.03,70.03,70.03
NZDJPY,20030730,234700,70.02,70.02,70.02,70.02
NZDJPY,20030730,235000,70.03,70.03,70.03,70.03
NZDJPY,20030730,235100,70.04,70.05,70.04,70.05
NZDJPY,20030730,235300,70.06,70.06,70.06,70.06
NZDJPY,20030730,235400,70.07,70.07,70.07,70.07
NZDJPY,20030730,235700,70.08,70.08,70.08,70.08
XAUUSD,20030730,001400,360.8,360.8,360.8,360.8
XAUUSD,20030730,003100,360.8,360.8,360.8,360.8
XAUUSD,20030730,004700,360.8,360.8,360.8,360.8
XAUUSD,20030730,010400,360.8,360.8,360.8,360.8
XAUUSD,20030730,012000,360.8,360.8,360.8,360.8
XAUUSD,20030730,013700,360.8,360.8,360.8,360.8
XAUUSD,20030730,015400,360.8,360.8,360.8,360.8
XAUUSD,20030730,021100,360.8,360.8,360.8,360.8
XAUUSD,20030730,021400,360.4,360.4,360.4,360.4
XAUUSD,20030730,021700,360.5,360.5,360.5,360.5
XAUUSD,20030730,021900,360.3,360.3,360.3,360.3
XAUUSD,20030730,022000,360.2,360.2,360.1,360.1
XAUUSD,20030730,022100,360.2,360.2,360.2,360.2
XAUUSD,20030730,022900,360.3,360.3,360.3,360.3
XAUUSD,20030730,023700,360.4,360.4,360.4,360.4
XAUUSD,20030730,024000,360.6,360.6,360.6,360.6
XAUUSD,20030730,024100,360.7,360.7,360.4,360.4
XAUUSD,20030730,024200,360.2,360.2,360.1,360.1
XAUUSD,20030730,024500,360.0,360.0,360.0,360.0
XAUUSD,20030730,024900,359.9,359.9,359.9,359.9
XAUUSD,20030730,025800,359.8,359.8,359.8,359.8
XAUUSD,20030730,030900,359.6,359.6,359.4,359.4
XAUUSD,20030730,031000,359.2,359.2,359.2,359.2
XAUUSD,20030730,031200,359.0,359.0,358.9,358.9
XAUUSD,20030730,031500,359.0,359.0,359.0,359.0
XAUUSD,20030730,031600,359.2,359.2,359.2,359.2
XAUUSD,20030730,032100,359.3,359.3,359.3,359.3
XAUUSD,20030730,032400,359.2,359.2,359.2,359.2
XAUUSD,20030730,033100,359.0,359.0,359.0,359.0
XAUUSD,20030730,034200,359.2,359.2,359.2,359.2
XAUUSD,20030730,035900,359.2,359.8,359.2,359.8
XAUUSD,20030730,040000,359.9,359.9,359.9,359.9
XAUUSD,20030730,041100,359.8,359.8,359.8,359.8
XAUUSD,20030730,042800,359.8,359.8,359.8,359.8
XAUUSD,20030730,043900,359.7,359.7,359.7,359.7
XAUUSD,20030730,044300,359.8,359.8,359.8,359.8
XAUUSD,20030730,050000,359.8,359.8,359.8,359.8
XAUUSD,20030730,050100,359.9,359.9,359.9,359.9
XAUUSD,20030730,051800,359.9,359.9,359.9,359.9
XAUUSD,20030730,053500,359.9,359.9,359.9,359.9
XAUUSD,20030730,055200,359.9,359.9,359.9,359.9
XAUUSD,20030730,055600,359.8,359.8,359.8,359.8
XAUUSD,20030730,061300,359.8,359.8,359.8,359.8
XAUUSD,20030730,062800,359.9,359.9,359.9,359.9
XAUUSD,20030730,062900,360.0,360.1,360.0,360.1
XAUUSD,20030730,064100,360.2,360.2,360.2,360.2
XAUUSD,20030730,065800,360.2,360.2,360.2,360.2
XAUUSD,20030730,070000,360.4,360.4,360.4,360.4
XAUUSD,20030730,071000,360.5,360.5,360.5,360.5
XAUUSD,20030730,071600,360.6,360.6,360.6,360.6
XAUUSD,20030730,072100,360.5,360.5,360.4,360.4
XAUUSD,20030730,073800,360.4,360.4,360.4,360.4
XAUUSD,20030730,073900,360.3,360.3,360.3,360.3
XAUUSD,20030730,074200,360.2,360.2,360.1,360.1
XAUUSD,20030730,075000,360.0,360.0,360.0,360.0
XAUUSD,20030730,075700,359.9,359.9,359.9,359.9
XAUUSD,20030730,075800,359.8,359.8,359.8,359.8
XAUUSD,20030730,080100,359.7,359.7,359.7,359.7
XAUUSD,20030730,080200,359.6,359.6,359.6,359.6
XAUUSD,20030730,081800,359.6,359.6,359.6,359.6
XAUUSD,20030730,082900,359.5,359.5,359.5,359.5
XAUUSD,20030730,083500,359.4,359.5,359.4,359.5
XAUUSD,20030730,083600,359.6,359.6,359.6,359.6
XAUUSD,20030730,084100,359.7,359.7,359.7,359.7
XAUUSD,20030730,084300,359.5,359.5,359.4,359.4
XAUUSD,20030730,084600,359.3,359.3,359.3,359.3
XAUUSD,20030730,084700,359.2,359.2,359.0,359.0
XAUUSD,20030730,084800,358.9,358.9,358.7,358.7
XAUUSD,20030730,085200,358.6,358.7,358.6,358.7
XAUUSD,20030730,085400,358.9,358.9,358.9,358.9
XAUUSD,20030730,090700,358.8,358.8,358.7,358.7
XAUUSD,20030730,090800,358.5,358.5,358.5,358.5
XAUUSD,20030730,090900,358.6,358.6,358.6,358.6
XAUUSD,20030730,091800,359.0,359.0,359.0,359.0
XAUUSD,20030730,093500,359.0,359.0,359.0,359.0
XAUUSD,20030730,094300,358.9,358.9,358.9,358.9
XAUUSD,20030730,094700,358.7,358.7,358.7,358.7
XAUUSD,20030730,094900,358.5,358.5,358.5,358.5
XAUUSD,20030730,095000,358.2,358.2,358.2,358.2
XAUUSD,20030730,095400,358.0,358.1,358.0,358.1
XAUUSD,20030730,095500,358.5,358.5,358.5,358.5
XAUUSD,20030730,095600,358.7,358.7,358.7,358.7
XAUUSD,20030730,095700,358.6,358.6,358.6,358.6
XAUUSD,20030730,095800,358.5,358.5,358.5,358.5
XAUUSD,20030730,095900,358.4,358.4,358.4,358.4
XAUUSD,20030730,100000,358.3,358.3,358.3,358.3
XAUUSD,20030730,100600,358.2,358.2,358.2,358.2
XAUUSD,20030730,100700,358.1,358.1,358.1,358.1
XAUUSD,20030730,101600,358.4,358.4,358.4,358.4
XAUUSD,20030730,102400,359.0,359.0,358.9,358.9
XAUUSD,20030730,103200,359.0,359.0,359.0,359.0
XAUUSD,20030730,103800,358.9,358.9,358.8,358.8
XAUUSD,20030730,105500,358.8,358.8,358.8,358.8
XAUUSD,20030730,111200,358.8,358.8,358.8,358.8
XAUUSD,20030730,112200,359.0,359.0,359.0,359.0
XAUUSD,20030730,113900,359.0,359.0,359.0,359.0
XAUUSD,20030730,114700,358.6,358.6,358.6,358.6
XAUUSD,20030730,120400,358.6,358.6,358.6,358.6
XAUUSD,20030730,120500,358.5,358.5,358.5,358.5
XAUUSD,20030730,120600,358.4,358.4,358.4,358.4
XAUUSD,20030730,120900,358.3,358.3,358.3,358.3
XAUUSD,20030730,121000,358.1,358.1,358.1,358.1
XAUUSD,20030730,121400,358.0,358.0,358.0,358.0
XAUUSD,20030730,121500,357.9,357.9,357.9,357.9
XAUUSD,20030730,121600,357.8,357.8,357.8,357.8
XAUUSD,20030730,122200,357.9,357.9,357.9,357.9
XAUUSD,20030730,123000,358.0,358.0,358.0,358.0
XAUUSD,20030730,124200,357.8,357.8,357.8,357.8
XAUUSD,20030730,125800,357.8,357.8,357.8,357.8
XAUUSD,20030730,130700,357.5,357.7,357.5,357.7
XAUUSD,20030730,131000,357.8,357.9,357.8,357.9
XAUUSD,20030730,131200,358.0,358.0,358.0,358.0
XAUUSD,20030730,132800,358.0,358.0,358.0,358.0
XAUUSD,20030730,132900,357.9,357.9,357.9,357.9
XAUUSD,20030730,133800,357.7,357.7,357.7,357.7
XAUUSD,20030730,135000,357.8,357.8,357.8,357.8
XAUUSD,20030730,135300,357.9,357.9,357.9,357.9
XAUUSD,20030730,135600,358.0,358.0,358.0,358.0
XAUUSD,20030730,141300,358.0,358.0,358.0,358.0
XAUUSD,20030730,142100,358.4,358.4,358.4,358.4
XAUUSD,20030730,142300,358.5,358.6,358.5,358.6
XAUUSD,20030730,142400,358.7,358.7,358.7,358.7
XAUUSD,20030730,142500,358.6,358.6,358.6,358.6
XAUUSD,20030730,142600,358.7,358.7,358.6,358.6
XAUUSD,20030730,142700,358.5,358.5,358.5,358.5
XAUUSD,20030730,142900,358.6,358.6,358.6,358.6
XAUUSD,20030730,143400,358.5,358.5,358.5,358.5
XAUUSD,20030730,143500,358.4,358.4,358.4,358.4
XAUUSD,20030730,143700,358.5,358.5,358.5,358.5
XAUUSD,20030730,143800,358.4,358.4,358.4,358.4
XAUUSD,20030730,143900,358.5,358.5,358.5,358.5
XAUUSD,20030730,144100,358.6,358.6,358.6,358.6
XAUUSD,20030730,144200,358.7,358.7,358.7,358.7
XAUUSD,20030730,144500,358.8,358.8,358.6,358.6
XAUUSD,20030730,145100,358.7,358.7,358.7,358.7
XAUUSD,20030730,145600,358.6,358.6,358.6,358.6
XAUUSD,20030730,145900,358.5,358.5,358.4,358.4
XAUUSD,20030730,150000,358.5,358.5,358.5,358.5
XAUUSD,20030730,150400,358.6,358.6,358.6,358.6
XAUUSD,20030730,150600,358.5,358.6,358.5,358.6
XAUUSD,20030730,150800,358.5,358.5,358.5,358.5
XAUUSD,20030730,150900,358.4,358.4,358.4,358.4
XAUUSD,20030730,151000,358.3,358.3,358.3,358.3
XAUUSD,20030730,151200,358.2,358.2,358.2,358.2
XAUUSD,20030730,151300,358.1,358.1,358.1,358.1
XAUUSD,20030730,151400,358.2,358.2,358.2,358.2
XAUUSD,20030730,151700,358.1,358.1,357.8,357.8
XAUUSD,20030730,151800,357.7,357.7,357.5,357.5
XAUUSD,20030730,151900,357.6,357.6,357.6,357.6
XAUUSD,20030730,152200,357.5,357.5,357.4,357.4
XAUUSD,20030730,152300,357.3,357.3,357.3,357.3
XAUUSD,20030730,152400,357.2,357.2,357.2,357.2
XAUUSD,20030730,152500,357.3,357.3,357.3,357.3
XAUUSD,20030730,152700,357.4,357.4,357.4,357.4
XAUUSD,20030730,152900,357.3,357.3,357.3,357.3
XAUUSD,20030730,153000,357.4,357.4,357.4,357.4
XAUUSD,20030730,153100,357.6,357.6,357.4,357.4
XAUUSD,20030730,153200,357.5,357.5,357.5,357.5
XAUUSD,20030730,153300,357.6,357.6,357.6,357.6
XAUUSD,20030730,153500,357.7,357.7,357.7,357.7
XAUUSD,20030730,153600,357.6,357.6,357.6,357.6
XAUUSD,20030730,154200,357.5,357.5,357.5,357.5
XAUUSD,20030730,154300,357.4,357.4,357.2,357.2
XAUUSD,20030730,154400,357.1,357.1,357.1,357.1
XAUUSD,20030730,154500,357.0,357.0,357.0,357.0
XAUUSD,20030730,154700,356.9,356.9,356.9,356.9
XAUUSD,20030730,154900,356.8,357.0,356.8,357.0
XAUUSD,20030730,155100,357.1,357.2,357.1,357.2
XAUUSD,20030730,155300,357.3,357.3,357.3,357.3
XAUUSD,20030730,155400,357.4,357.5,357.4,357.5
XAUUSD,20030730,160300,357.6,357.6,357.6,357.6
XAUUSD,20030730,160500,357.5,357.5,357.5,357.5
XAUUSD,20030730,160800,357.6,357.6,357.6,357.6
XAUUSD,20030730,161200,357.7,357.7,357.7,357.7
XAUUSD,20030730,161300,357.6,357.6,357.6,357.6
XAUUSD,20030730,161400,357.7,357.7,357.7,357.7
XAUUSD,20030730,161500,357.8,357.9,357.8,357.9
XAUUSD,20030730,161700,358.0,358.0,358.0,358.0
XAUUSD,20030730,161800,358.1,358.2,358.1,358.2
XAUUSD,20030730,161900,358.3,358.3,358.3,358.3
XAUUSD,20030730,162000,358.2,358.2,358.1,358.1
XAUUSD,20030730,162100,357.9,357.9,357.7,357.7
XAUUSD,20030730,162200,357.8,357.8,357.8,357.8
XAUUSD,20030730,162400,357.9,357.9,357.9,357.9
XAUUSD,20030730,163100,357.8,357.8,357.8,357.8
XAUUSD,20030730,163400,357.7,357.7,357.7,357.7
XAUUSD,20030730,163600,357.6,357.6,357.6,357.6
XAUUSD,20030730,163800,357.7,357.7,357.7,357.7
XAUUSD,20030730,164100,357.6,357.6,357.6,357.6
XAUUSD,20030730,164200,357.7,357.7,357.7,357.7
XAUUSD,20030730,164300,357.6,357.6,357.6,357.6
XAUUSD,20030730,164400,357.7,357.7,357.7,357.7
XAUUSD,20030730,164600,357.6,357.6,357.6,357.6
XAUUSD,20030730,164700,357.5,357.5,357.4,357.4
XAUUSD,20030730,165000,357.5,357.5,357.5,357.5
XAUUSD,20030730,165200,357.4,357.4,357.3,357.3
XAUUSD,20030730,165400,357.2,357.2,357.1,357.1
XAUUSD,20030730,165500,357.0,357.0,357.0,357.0
XAUUSD,20030730,165700,356.9,356.9,356.9,356.9
XAUUSD,20030730,165900,356.8,356.8,356.7,356.7
XAUUSD,20030730,170000,356.8,356.8,356.8,356.8
XAUUSD,20030730,170100,356.9,357.0,356.9,357.0
XAUUSD,20030730,170200,357.1,357.1,357.1,357.1
XAUUSD,20030730,170400,357.0,357.0,357.0,357.0
XAUUSD,20030730,170600,356.8,356.8,356.6,356.6
XAUUSD,20030730,170700,356.4,356.4,356.3,356.3
XAUUSD,20030730,170800,356.2,356.2,356.2,356.2
XAUUSD,20030730,170900,356.1,356.1,356.1,356.1
XAUUSD,20030730,171000,356.2,356.2,356.2,356.2
XAUUSD,20030730,171100,356.1,356.2,356.1,356.2
XAUUSD,20030730,171200,356.4,356.4,356.4,356.4
XAUUSD,20030730,171300,356.5,356.5,356.5,356.5
XAUUSD,20030730,171500,356.6,356.6,356.6,356.6
XAUUSD,20030730,171700,356.5,356.5,356.4,356.4
XAUUSD,20030730,171800,356.3,356.3,356.3,356.3
XAUUSD,20030730,171900,356.2,356.2,356.1,356.1
XAUUSD,20030730,172000,356.0,356.0,355.6,355.6
XAUUSD,20030730,172100,355.5,355.5,355.3,355.3
XAUUSD,20030730,172200,355.4,355.4,355.4,355.4
XAUUSD,20030730,172600,355.3,355.3,355.3,355.3
XAUUSD,20030730,172700,355.2,355.2,355.2,355.2
XAUUSD,20030730,172800,355.1,355.1,355.1,355.1
XAUUSD,20030730,172900,355.0,355.0,355.0,355.0
XAUUSD,20030730,173100,354.9,355.0,354.9,355.0
XAUUSD,20030730,173300,354.9,354.9,354.8,354.8
XAUUSD,20030730,173400,354.9,355.1,354.9,355.1
XAUUSD,20030730,173500,355.0,355.0,355.0,355.0
XAUUSD,20030730,173600,355.1,355.1,354.9,354.9
XAUUSD,20030730,173800,355.0,355.0,355.0,355.0
XAUUSD,20030730,174100,355.1,355.1,355.0,355.0
XAUUSD,20030730,174200,355.1,355.2,355.1,355.2
XAUUSD,20030730,174400,355.3,355.3,355.3,355.3
XAUUSD,20030730,174500,355.4,355.4,355.4,355.4
XAUUSD,20030730,174600,355.3,355.3,355.2,355.2
XAUUSD,20030730,175300,355.3,355.3,355.3,355.3
XAUUSD,20030730,175400,355.4,355.4,355.4,355.4
XAUUSD,20030730,175900,355.3,355.4,355.3,355.4
XAUUSD,20030730,180100,355.5,355.6,355.5,355.6
XAUUSD,20030730,180300,355.7,355.7,355.7,355.7
XAUUSD,20030730,180600,355.8,355.8,355.8,355.8
XAUUSD,20030730,180700,355.9,355.9,355.9,355.9
XAUUSD,20030730,181200,356.0,356.0,356.0,356.0
XAUUSD,20030730,181400,355.9,355.9,355.9,355.9
XAUUSD,20030730,181900,356.0,356.1,356.0,356.1
XAUUSD,20030730,182000,356.2,356.2,356.2,356.2
XAUUSD,20030730,182100,356.1,356.1,356.1,356.1
XAUUSD,20030730,182200,356.2,356.2,356.2,356.2
XAUUSD,20030730,182300,356.1,356.1,356.0,356.0
XAUUSD,20030730,182400,355.9,355.9,355.6,355.6
XAUUSD,20030730,182800,355.7,355.9,355.7,355.9
XAUUSD,20030730,182900,355.8,355.8,355.8,355.8
XAUUSD,20030730,183000,355.7,355.7,355.6,355.6
XAUUSD,20030730,183100,355.5,355.5,355.4,355.4
XAUUSD,20030730,183400,355.3,355.3,355.2,355.2
XAUUSD,20030730,183700,355.1,355.1,355.1,355.1
XAUUSD,20030730,183800,355.0,355.1,355.0,355.1
XAUUSD,20030730,184000,355.2,355.2,355.1,355.1
XAUUSD,20030730,184200,355.2,355.2,355.2,355.2
XAUUSD,20030730,184500,355.3,355.3,355.3,355.3
XAUUSD,20030730,184600,355.4,355.4,355.4,355.4
XAUUSD,20030730,185200,355.5,355.5,355.5,355.5
XAUUSD,20030730,185600,355.4,355.4,355.4,355.4
XAUUSD,20030730,185700,355.5,355.5,355.5,355.5
XAUUSD,20030730,185900,355.6,355.6,355.6,355.6
XAUUSD,20030730,190100,355.8,355.8,355.8,355.8
XAUUSD,20030730,190200,355.9,355.9,355.9,355.9
XAUUSD,20030730,190300,356.0,356.0,356.0,356.0
XAUUSD,20030730,191000,356.1,356.1,356.1,356.1
XAUUSD,20030730,191100,356.0,356.0,356.0,356.0
XAUUSD,20030730,191300,355.9,356.0,355.9,356.0
XAUUSD,20030730,192400,355.9,355.9,355.9,355.9
XAUUSD,20030730,192500,356.0,356.0,356.0,356.0
XAUUSD,20030730,192700,356.1,356.1,356.1,356.1
XAUUSD,20030730,192800,356.2,356.2,356.2,356.2
XAUUSD,20030730,193100,356.3,356.3,356.3,356.3
XAUUSD,20030730,193500,356.4,356.4,356.4,356.4
XAUUSD,20030730,193900,356.3,356.3,356.3,356.3
XAUUSD,20030730,195600,356.3,356.3,356.3,356.3
XAUUSD,20030730,201200,356.3,356.3,356.3,356.3
XAUUSD,20030730,202900,356.3,356.3,356.3,356.3
XAUUSD,20030730,204600,356.3,356.3,356.3,356.3
XAUUSD,20030730,204900,355.7,355.7,355.7,355.7
XAUUSD,20030730,210500,355.7,355.7,355.7,355.7
XAUUSD,20030730,212200,355.7,355.7,355.7,355.7
XAUUSD,20030730,213900,355.7,355.7,355.7,355.7
XAUUSD,20030730,215600,355.7,355.7,355.7,355.7
XAUUSD,20030730,221200,355.7,355.7,355.7,355.7
XAUUSD,20030730,222900,355.7,355.7,355.7,355.7
XAUUSD,20030730,224600,355.7,355.7,355.7,355.7
XAUUSD,20030730,225200,355.9,355.9,355.9,355.9
XAUUSD,20030730,230800,355.9,355.9,355.9,355.9
XAUUSD,20030730,232500,355.9,355.9,355.9,355.9
XAUUSD,20030730,234100,355.9,355.9,355.9,355.9
XAUUSD,20030730,235800,355.9,355.9,355.9,355.9
XAGUSD,20030730,000800,5.13,5.13,5.13,5.13
XAGUSD,20030730,002400,5.13,5.13,5.13,5.13
XAGUSD,20030730,004100,5.13,5.13,5.13,5.13
XAGUSD,20030730,005700,5.13,5.13,5.13,5.13
XAGUSD,20030730,011400,5.13,5.13,5.13,5.13
XAGUSD,20030730,013100,5.13,5.13,5.13,5.13
XAGUSD,20030730,014800,5.13,5.13,5.13,5.13
XAGUSD,20030730,020400,5.13,5.13,5.13,5.13
XAGUSD,20030730,020800,5.12,5.12,5.12,5.12
XAGUSD,20030730,022500,5.12,5.12,5.12,5.12
XAGUSD,20030730,022800,5.11,5.11,5.11,5.11
XAGUSD,20030730,024400,5.11,5.11,5.11,5.11
XAGUSD,20030730,030100,5.11,5.11,5.11,5.11
XAGUSD,20030730,031700,5.10,5.10,5.10,5.10
XAGUSD,20030730,033400,5.10,5.10,5.10,5.10
XAGUSD,20030730,035100,5.10,5.10,5.10,5.10
XAGUSD,20030730,040700,5.10,5.10,5.10,5.10
XAGUSD,20030730,042400,5.10,5.10,5.10,5.10
XAGUSD,20030730,044100,5.10,5.10,5.10,5.10
XAGUSD,20030730,045700,5.10,5.10,5.10,5.10
XAGUSD,20030730,051400,5.10,5.10,5.10,5.10
XAGUSD,20030730,053100,5.10,5.10,5.10,5.10
XAGUSD,20030730,054800,5.10,5.10,5.10,5.10
XAGUSD,20030730,055800,5.09,5.09,5.09,5.09
XAGUSD,20030730,061500,5.09,5.09,5.09,5.09
XAGUSD,20030730,063200,5.09,5.09,5.09,5.09
XAGUSD,20030730,064800,5.09,5.09,5.09,5.09
XAGUSD,20030730,070000,5.10,5.10,5.10,5.10
XAGUSD,20030730,071600,5.10,5.10,5.10,5.10
XAGUSD,20030730,073300,5.10,5.10,5.10,5.10
XAGUSD,20030730,074600,5.09,5.10,5.09,5.10
XAGUSD,20030730,074700,5.09,5.09,5.09,5.09
XAGUSD,20030730,080300,5.09,5.09,5.09,5.09
XAGUSD,20030730,081400,5.08,5.08,5.08,5.08
XAGUSD,20030730,083000,5.08,5.08,5.08,5.08
XAGUSD,20030730,084700,5.08,5.08,5.08,5.08
XAGUSD,20030730,090400,5.08,5.08,5.08,5.08
XAGUSD,20030730,092000,5.08,5.08,5.08,5.08
XAGUSD,20030730,093700,5.08,5.08,5.08,5.08
XAGUSD,20030730,095400,5.08,5.08,5.07,5.07
XAGUSD,20030730,101100,5.07,5.07,5.07,5.07
XAGUSD,20030730,101800,5.08,5.08,5.07,5.07
XAGUSD,20030730,102500,5.09,5.09,5.09,5.09
XAGUSD,20030730,104200,5.09,5.09,5.09,5.09
XAGUSD,20030730,105400,5.08,5.08,5.08,5.08
XAGUSD,20030730,111100,5.08,5.08,5.08,5.08
XAGUSD,20030730,112800,5.08,5.08,5.08,5.08
XAGUSD,20030730,114400,5.08,5.08,5.08,5.08
XAGUSD,20030730,120100,5.08,5.08,5.08,5.08
XAGUSD,20030730,121800,5.08,5.08,5.08,5.08
XAGUSD,20030730,123400,5.08,5.08,5.08,5.08
XAGUSD,20030730,125100,5.08,5.08,5.08,5.08
XAGUSD,20030730,130800,5.08,5.09,5.08,5.09
XAGUSD,20030730,130900,5.08,5.08,5.08,5.08
XAGUSD,20030730,132600,5.08,5.08,5.08,5.08
XAGUSD,20030730,134300,5.08,5.08,5.08,5.08
XAGUSD,20030730,134800,5.10,5.10,5.10,5.10
XAGUSD,20030730,140500,5.10,5.10,5.10,5.10
XAGUSD,20030730,142100,5.10,5.10,5.10,5.10
XAGUSD,20030730,142700,5.11,5.11,5.11,5.11
XAGUSD,20030730,144400,5.11,5.11,5.11,5.11
XAGUSD,20030730,145000,5.10,5.10,5.10,5.10
XAGUSD,20030730,145400,5.11,5.11,5.11,5.11
XAGUSD,20030730,145900,5.10,5.10,5.10,5.10
XAGUSD,20030730,151500,5.10,5.10,5.10,5.10
XAGUSD,20030730,153200,5.10,5.11,5.10,5.11
XAGUSD,20030730,153700,5.10,5.10,5.10,5.10
XAGUSD,20030730,153800,5.09,5.09,5.09,5.09
XAGUSD,20030730,153900,5.08,5.08,5.08,5.08
XAGUSD,20030730,154100,5.07,5.07,5.07,5.07
XAGUSD,20030730,154400,5.05,5.05,5.05,5.05
XAGUSD,20030730,154700,5.06,5.06,5.06,5.06
XAGUSD,20030730,155000,5.05,5.05,5.05,5.05
XAGUSD,20030730,155200,5.06,5.06,5.05,5.05
XAGUSD,20030730,155300,5.06,5.06,5.06,5.06
XAGUSD,20030730,160200,5.07,5.07,5.07,5.07
XAGUSD,20030730,160600,5.06,5.06,5.06,5.06
XAGUSD,20030730,161700,5.07,5.07,5.07,5.07
XAGUSD,20030730,162800,5.08,5.08,5.08,5.08
XAGUSD,20030730,163800,5.07,5.07,5.07,5.07
XAGUSD,20030730,165100,5.06,5.06,5.06,5.06
XAGUSD,20030730,165300,5.05,5.05,5.05,5.05
XAGUSD,20030730,171000,5.05,5.05,5.05,5.05
XAGUSD,20030730,172600,5.05,5.05,5.05,5.05
XAGUSD,20030730,172800,5.04,5.04,5.04,5.04
XAGUSD,20030730,173000,5.03,5.03,5.03,5.03
XAGUSD,20030730,173300,5.02,5.02,5.02,5.02
XAGUSD,20030730,174900,5.02,5.02,5.02,5.02
XAGUSD,20030730,175800,5.03,5.03,5.03,5.03
XAGUSD,20030730,180800,5.04,5.04,5.04,5.04
XAGUSD,20030730,181800,5.05,5.05,5.05,5.05
XAGUSD,20030730,182200,5.04,5.04,5.04,5.04
XAGUSD,20030730,183200,5.05,5.05,5.05,5.05
XAGUSD,20030730,183600,5.04,5.04,5.04,5.04
XAGUSD,20030730,184200,5.05,5.05,5.05,5.05
XAGUSD,20030730,184300,5.04,5.04,5.04,5.04
XAGUSD,20030730,185900,5.04,5.04,5.04,5.04
XAGUSD,20030730,191600,5.04,5.04,5.04,5.04
XAGUSD,20030730,192500,5.03,5.04,5.03,5.04
XAGUSD,20030730,193500,5.05,5.05,5.05,5.05
XAGUSD,20030730,195200,5.05,5.05,5.05,5.05
XAGUSD,20030730,200800,5.05,5.05,5.05,5.05
XAGUSD,20030730,202500,5.05,5.05,5.05,5.05
XAGUSD,20030730,204200,5.05,5.05,5.05,5.05
XAGUSD,20030730,205800,5.05,5.05,5.05,5.05
XAGUSD,20030730,211500,5.05,5.05,5.05,5.05
XAGUSD,20030730,213200,5.05,5.05,5.05,5.05
XAGUSD,20030730,214800,5.05,5.05,5.05,5.05
XAGUSD,20030730,220500,5.05,5.05,5.05,5.05
XAGUSD,20030730,222200,5.05,5.05,5.05,5.05
XAGUSD,20030730,223800,5.05,5.05,5.05,5.05
XAGUSD,20030730,225500,5.05,5.05,5.05,5.05
XAGUSD,20030730,231200,5.05,5.05,5.05,5.05
XAGUSD,20030730,232800,5.05,5.05,5.05,5.05
XAGUSD,20030730,234500,5.05,5.05,5.05,5.05
EURAUD,20030730,000100,1.7248,1.7248,1.7247,1.7247
EURAUD,20030730,000200,1.7248,1.7250,1.7248,1.7250
EURAUD,20030730,000300,1.7250,1.7255,1.7250,1.7255
EURAUD,20030730,000400,1.7254,1.7254,1.7254,1.7254
EURAUD,20030730,000500,1.7254,1.7254,1.7254,1.7254
EURAUD,20030730,000600,1.7254,1.7254,1.7254,1.7254
EURAUD,20030730,000700,1.7249,1.7249,1.7244,1.7246
EURAUD,20030730,000800,1.7246,1.7247,1.7246,1.7247
EURAUD,20030730,000900,1.7247,1.7247,1.7247,1.7247
EURAUD,20030730,001000,1.7247,1.7247,1.7247,1.7247
EURAUD,20030730,001100,1.7247,1.7247,1.7247,1.7247
EURAUD,20030730,001200,1.7247,1.7247,1.7247,1.7247
EURAUD,20030730,001300,1.7247,1.7255,1.7247,1.7255
EURAUD,20030730,001400,1.7255,1.7255,1.7249,1.7249
EURAUD,20030730,001500,1.7248,1.7248,1.7248,1.7248
EURAUD,20030730,001600,1.7248,1.7248,1.7248,1.7248
EURAUD,20030730,001700,1.7248,1.7248,1.7242,1.7242
EURAUD,20030730,001800,1.7240,1.7240,1.7236,1.7239
EURAUD,20030730,001900,1.7239,1.7239,1.7239,1.7239
EURAUD,20030730,002000,1.7239,1.7239,1.7239,1.7239
EURAUD,20030730,002100,1.7247,1.7247,1.7247,1.7247
EURAUD,20030730,002200,1.7255,1.7256,1.7255,1.7256
EURAUD,20030730,002300,1.7255,1.7255,1.7255,1.7255
EURAUD,20030730,002400,1.7255,1.7255,1.7255,1.7255
EURAUD,20030730,002500,1.7255,1.7255,1.7255,1.7255
EURAUD,20030730,002600,1.7255,1.7255,1.7238,1.7238
EURAUD,20030730,002700,1.7237,1.7238,1.7236,1.7238
EURAUD,20030730,002800,1.7237,1.7250,1.7237,1.7250
EURAUD,20030730,002900,1.7250,1.7250,1.7250,1.7250
EURAUD,20030730,003000,1.7250,1.7250,1.7250,1.7250
EURAUD,20030730,003100,1.7250,1.7250,1.7250,1.7250
EURAUD,20030730,003200,1.7250,1.7250,1.7235,1.7235
EURAUD,20030730,003300,1.7235,1.7240,1.7235,1.7240
EURAUD,20030730,003400,1.7240,1.7240,1.7240,1.7240
EURAUD,20030730,003500,1.7240,1.7253,1.7240,1.7253
EURAUD,20030730,003600,1.7253,1.7253,1.7253,1.7253
EURAUD,20030730,003700,1.7253,1.7253,1.7253,1.7253
EURAUD,20030730,003800,1.7253,1.7253,1.7253,1.7253
EURAUD,20030730,003900,1.7253,1.7253,1.7240,1.7240
EURAUD,20030730,004000,1.7239,1.7242,1.7239,1.7242
EURAUD,20030730,004100,1.7243,1.7247,1.7243,1.7247
EURAUD,20030730,004200,1.7247,1.7247,1.7247,1.7247
EURAUD,20030730,004300,1.7253,1.7253,1.7253,1.7253
EURAUD,20030730,004400,1.7253,1.7253,1.7253,1.7253
EURAUD,20030730,004500,1.7253,1.7253,1.7253,1.7253
EURAUD,20030730,004600,1.7253,1.7253,1.7253,1.7253
EURAUD,20030730,004700,1.7253,1.7253,1.7252,1.7252
EURAUD,20030730,004800,1.7252,1.7252,1.7250,1.7250
EURAUD,20030730,004900,1.7250,1.7250,1.7250,1.7250
EURAUD,20030730,005000,1.7245,1.7245,1.7245,1.7245
EURAUD,20030730,005100,1.7245,1.7245,1.7239,1.7239
EURAUD,20030730,005200,1.7241,1.7241,1.7241,1.7241
EURAUD,20030730,005300,1.7241,1.7241,1.7241,1.7241
EURAUD,20030730,005400,1.7241,1.7241,1.7236,1.7236
EURAUD,20030730,005500,1.7236,1.7236,1.7232,1.7232
EURAUD,20030730,005600,1.7232,1.7234,1.7231,1.7234
EURAUD,20030730,005700,1.7234,1.7241,1.7234,1.7241
EURAUD,20030730,005800,1.7241,1.7244,1.7241,1.7243
EURAUD,20030730,005900,1.7243,1.7243,1.7243,1.7243
EURAUD,20030730,010000,1.7243,1.7243,1.7243,1.7243
EURAUD,20030730,010100,1.7243,1.7243,1.7235,1.7235
EURAUD,20030730,010200,1.7236,1.7238,1.7236,1.7238
EURAUD,20030730,010300,1.7238,1.7238,1.7238,1.7238
EURAUD,20030730,010400,1.7238,1.7238,1.7238,1.7238
EURAUD,20030730,010500,1.7238,1.7238,1.7238,1.7238
EURAUD,20030730,010600,1.7242,1.7242,1.7240,1.7240
EURAUD,20030730,010700,1.7240,1.7240,1.7240,1.7240
EURAUD,20030730,010800,1.7240,1.7240,1.7232,1.7232
EURAUD,20030730,010900,1.7231,1.7231,1.7230,1.7230
EURAUD,20030730,011000,1.7233,1.7234,1.7233,1.7234
EURAUD,20030730,011100,1.7234,1.7234,1.7234,1.7234
EURAUD,20030730,011200,1.7234,1.7234,1.7234,1.7234
EURAUD,20030730,011300,1.7234,1.7234,1.7228,1.7228
EURAUD,20030730,011400,1.7226,1.7228,1.7226,1.7228
EURAUD,20030730,011500,1.7229,1.7232,1.7229,1.7232
EURAUD,20030730,011600,1.7232,1.7240,1.7232,1.7240
EURAUD,20030730,011700,1.7241,1.7246,1.7241,1.7246
EURAUD,20030730,011800,1.7246,1.7246,1.7241,1.7242
EURAUD,20030730,011900,1.7243,1.7244,1.7243,1.7244
EURAUD,20030730,012000,1.7247,1.7248,1.7247,1.7248
EURAUD,20030730,012100,1.7249,1.7250,1.7249,1.7250
EURAUD,20030730,012200,1.7252,1.7254,1.7252,1.7253
EURAUD,20030730,012300,1.7253,1.7253,1.7253,1.7253
EURAUD,20030730,012400,1.7253,1.7253,1.7253,1.7253
EURAUD,20030730,012500,1.7253,1.7253,1.7253,1.7253
EURAUD,20030730,012600,1.7253,1.7253,1.7253,1.7253
EURAUD,20030730,012700,1.7253,1.7253,1.7245,1.7246
EURAUD,20030730,012800,1.7249,1.7253,1.7249,1.7253
EURAUD,20030730,012900,1.7255,1.7255,1.7255,1.7255
EURAUD,20030730,013000,1.7258,1.7258,1.7258,1.7258
EURAUD,20030730,013100,1.7258,1.7258,1.7258,1.7258
EURAUD,20030730,013200,1.7258,1.7259,1.7257,1.7259
EURAUD,20030730,013300,1.7259,1.7259,1.7256,1.7256
EURAUD,20030730,013400,1.7255,1.7255,1.7255,1.7255
EURAUD,20030730,013500,1.7255,1.7255,1.7255,1.7255
EURAUD,20030730,013600,1.7255,1.7255,1.7255,1.7255
EURAUD,20030730,013700,1.7255,1.7255,1.7255,1.7255
EURAUD,20030730,013800,1.7255,1.7259,1.7255,1.7259
EURAUD,20030730,013900,1.7259,1.7259,1.7258,1.7258
EURAUD,20030730,014000,1.7258,1.7258,1.7258,1.7258
EURAUD,20030730,014100,1.7258,1.7258,1.7258,1.7258
EURAUD,20030730,014200,1.7258,1.7258,1.7251,1.7251
EURAUD,20030730,014300,1.7252,1.7252,1.7252,1.7252
EURAUD,20030730,014400,1.7252,1.7252,1.7252,1.7252
EURAUD,20030730,014500,1.7252,1.7252,1.7252,1.7252
EURAUD,20030730,014600,1.7252,1.7252,1.7246,1.7246
EURAUD,20030730,014700,1.7241,1.7242,1.7241,1.7242
EURAUD,20030730,014800,1.7247,1.7247,1.7247,1.7247
EURAUD,20030730,014900,1.7247,1.7251,1.7247,1.7251
EURAUD,20030730,015000,1.7251,1.7251,1.7251,1.7251
EURAUD,20030730,015100,1.7251,1.7251,1.7240,1.7240
EURAUD,20030730,015200,1.7241,1.7242,1.7241,1.7242
EURAUD,20030730,015300,1.7243,1.7250,1.7243,1.7250
EURAUD,20030730,015400,1.7251,1.7253,1.7251,1.7253
EURAUD,20030730,015500,1.7253,1.7253,1.7253,1.7253
EURAUD,20030730,015600,1.7252,1.7252,1.7251,1.7251
EURAUD,20030730,015700,1.7251,1.7251,1.7251,1.7251
EURAUD,20030730,015800,1.7251,1.7251,1.7251,1.7251
EURAUD,20030730,015900,1.7251,1.7252,1.7251,1.7252
EURAUD,20030730,020000,1.7252,1.7252,1.7252,1.7252
EURAUD,20030730,020100,1.7253,1.7253,1.7253,1.7253
EURAUD,20030730,020200,1.7253,1.7253,1.7253,1.7253
EURAUD,20030730,020300,1.7253,1.7253,1.7249,1.7251
EURAUD,20030730,020400,1.7252,1.7252,1.7250,1.7250
EURAUD,20030730,020500,1.7250,1.7250,1.7250,1.7250
EURAUD,20030730,020600,1.7250,1.7251,1.7250,1.7251
EURAUD,20030730,020700,1.7251,1.7251,1.7251,1.7251
EURAUD,20030730,020800,1.7254,1.7255,1.7254,1.7254
EURAUD,20030730,020900,1.7254,1.7254,1.7254,1.7254
EURAUD,20030730,021000,1.7254,1.7254,1.7254,1.7254
EURAUD,20030730,021100,1.7254,1.7254,1.7250,1.7250
EURAUD,20030730,021200,1.7248,1.7248,1.7248,1.7248
EURAUD,20030730,021300,1.7248,1.7251,1.7248,1.7251
EURAUD,20030730,021400,1.7251,1.7256,1.7251,1.7256
EURAUD,20030730,021500,1.7257,1.7258,1.7257,1.7258
EURAUD,20030730,021600,1.7258,1.7258,1.7258,1.7258
EURAUD,20030730,021700,1.7258,1.7258,1.7258,1.7258
EURAUD,20030730,021800,1.7258,1.7258,1.7256,1.7256
EURAUD,20030730,021900,1.7257,1.7257,1.7256,1.7256
EURAUD,20030730,022000,1.7255,1.7255,1.7251,1.7251
EURAUD,20030730,022100,1.7252,1.7252,1.7252,1.7252
EURAUD,20030730,022200,1.7252,1.7254,1.7252,1.7254
EURAUD,20030730,022300,1.7254,1.7254,1.7254,1.7254
EURAUD,20030730,022400,1.7254,1.7254,1.7254,1.7254
EURAUD,20030730,022500,1.7254,1.7254,1.7249,1.7249
EURAUD,20030730,022600,1.7249,1.7249,1.7249,1.7249
EURAUD,20030730,022700,1.7249,1.7249,1.7249,1.7249
EURAUD,20030730,022800,1.7249,1.7253,1.7249,1.7253
EURAUD,20030730,022900,1.7253,1.7254,1.7253,1.7254
EURAUD,20030730,023000,1.7254,1.7254,1.7254,1.7254
EURAUD,20030730,023100,1.7253,1.7253,1.7250,1.7250
EURAUD,20030730,023200,1.7250,1.7253,1.7250,1.7253
EURAUD,20030730,023300,1.7252,1.7252,1.7251,1.7251
EURAUD,20030730,023400,1.7251,1.7254,1.7251,1.7253
EURAUD,20030730,023500,1.7252,1.7252,1.7250,1.7250
EURAUD,20030730,023600,1.7250,1.7250,1.7250,1.7250
EURAUD,20030730,023700,1.7250,1.7250,1.7250,1.7250
EURAUD,20030730,023800,1.7250,1.7250,1.7250,1.7250
EURAUD,20030730,023900,1.7250,1.7254,1.7250,1.7254
EURAUD,20030730,024000,1.7254,1.7254,1.7254,1.7254
EURAUD,20030730,024100,1.7255,1.7259,1.7255,1.7259
EURAUD,20030730,024200,1.7261,1.7261,1.7261,1.7261
EURAUD,20030730,024300,1.7261,1.7261,1.7260,1.7260
EURAUD,20030730,024400,1.7260,1.7260,1.7260,1.7260
EURAUD,20030730,024500,1.7260,1.7260,1.7255,1.7255
EURAUD,20030730,024600,1.7255,1.7255,1.7255,1.7255
EURAUD,20030730,024700,1.7255,1.7255,1.7255,1.7255
EURAUD,20030730,024800,1.7255,1.7255,1.7255,1.7255
EURAUD,20030730,024900,1.7257,1.7257,1.7257,1.7257
EURAUD,20030730,025000,1.7257,1.7257,1.7257,1.7257
EURAUD,20030730,025100,1.7257,1.7257,1.7257,1.7257
EURAUD,20030730,025200,1.7257,1.7257,1.7256,1.7256
EURAUD,20030730,025300,1.7256,1.7257,1.7255,1.7257
EURAUD,20030730,025400,1.7257,1.7258,1.7257,1.7257
EURAUD,20030730,025500,1.7256,1.7256,1.7253,1.7253
EURAUD,20030730,025600,1.7251,1.7251,1.7251,1.7251
EURAUD,20030730,025700,1.7251,1.7251,1.7251,1.7251
EURAUD,20030730,025800,1.7251,1.7251,1.7249,1.7249
EURAUD,20030730,025900,1.7249,1.7249,1.7249,1.7249
EURAUD,20030730,030000,1.7249,1.7249,1.7249,1.7249
EURAUD,20030730,030100,1.7249,1.7249,1.7246,1.7246
EURAUD,20030730,030200,1.7245,1.7245,1.7241,1.7241
EURAUD,20030730,030300,1.7243,1.7249,1.7243,1.7249
EURAUD,20030730,030400,1.7249,1.7252,1.7249,1.7252
EURAUD,20030730,030500,1.7252,1.7252,1.7252,1.7252
EURAUD,20030730,030600,1.7250,1.7250,1.7250,1.7250
EURAUD,20030730,030700,1.7250,1.7251,1.7250,1.7251
EURAUD,20030730,030800,1.7251,1.7251,1.7251,1.7251
EURAUD,20030730,030900,1.7251,1.7251,1.7251,1.7251
EURAUD,20030730,031000,1.7251,1.7251,1.7251,1.7251
EURAUD,20030730,031100,1.7251,1.7251,1.7245,1.7247
EURAUD,20030730,031200,1.7247,1.7247,1.7247,1.7247
EURAUD,20030730,031300,1.7247,1.7252,1.7247,1.7250
EURAUD,20030730,031400,1.7250,1.7250,1.7250,1.7250
EURAUD,20030730,031500,1.7250,1.7255,1.7250,1.7255
EURAUD,20030730,031600,1.7255,1.7255,1.7253,1.7253
EURAUD,20030730,031700,1.7252,1.7254,1.7252,1.7254
EURAUD,20030730,031800,1.7254,1.7254,1.7254,1.7254
EURAUD,20030730,031900,1.7254,1.7255,1.7254,1.7255
EURAUD,20030730,032000,1.7255,1.7255,1.7255,1.7255
EURAUD,20030730,032100,1.7255,1.7256,1.7255,1.7256
EURAUD,20030730,032200,1.7256,1.7256,1.7255,1.7255
EURAUD,20030730,032300,1.7255,1.7255,1.7255,1.7255
EURAUD,20030730,032400,1.7255,1.7255,1.7255,1.7255
EURAUD,20030730,032500,1.7257,1.7257,1.7257,1.7257
EURAUD,20030730,032600,1.7256,1.7256,1.7256,1.7256
EURAUD,20030730,032700,1.7256,1.7256,1.7256,1.7256
EURAUD,20030730,032800,1.7256,1.7256,1.7256,1.7256
EURAUD,20030730,032900,1.7256,1.7256,1.7256,1.7256
EURAUD,20030730,033000,1.7256,1.7256,1.7256,1.7256
EURAUD,20030730,033100,1.7254,1.7254,1.7234,1.7234
EURAUD,20030730,033200,1.7232,1.7232,1.7229,1.7231
EURAUD,20030730,033300,1.7233,1.7241,1.7233,1.7241
EURAUD,20030730,033400,1.7241,1.7243,1.7241,1.7243
EURAUD,20030730,033500,1.7242,1.7244,1.7242,1.7243
EURAUD,20030730,033600,1.7243,1.7243,1.7242,1.7242
EURAUD,20030730,033700,1.7245,1.7245,1.7245,1.7245
EURAUD,20030730,033800,1.7245,1.7245,1.7245,1.7245
EURAUD,20030730,033900,1.7245,1.7245,1.7244,1.7244
EURAUD,20030730,034000,1.7244,1.7244,1.7244,1.7244
EURAUD,20030730,034100,1.7244,1.7244,1.7244,1.7244
EURAUD,20030730,034200,1.7244,1.7245,1.7244,1.7245
EURAUD,20030730,034300,1.7245,1.7245,1.7245,1.7245
EURAUD,20030730,034400,1.7245,1.7248,1.7245,1.7248
EURAUD,20030730,034500,1.7248,1.7248,1.7245,1.7245
EURAUD,20030730,034600,1.7245,1.7245,1.7245,1.7245
EURAUD,20030730,034700,1.7245,1.7246,1.7245,1.7246
EURAUD,20030730,034800,1.7246,1.7246,1.7246,1.7246
EURAUD,20030730,034900,1.7246,1.7246,1.7246,1.7246
EURAUD,20030730,035000,1.7243,1.7243,1.7243,1.7243
EURAUD,20030730,035100,1.7243,1.7244,1.7243,1.7244
EURAUD,20030730,035200,1.7246,1.7246,1.7246,1.7246
EURAUD,20030730,035300,1.7246,1.7246,1.7246,1.7246
EURAUD,20030730,035400,1.7246,1.7246,1.7246,1.7246
EURAUD,20030730,035500,1.7246,1.7246,1.7246,1.7246
EURAUD,20030730,035600,1.7246,1.7246,1.7241,1.7241
EURAUD,20030730,035700,1.7241,1.7241,1.7241,1.7241
EURAUD,20030730,035800,1.7241,1.7249,1.7241,1.7249
EURAUD,20030730,035900,1.7249,1.7249,1.7249,1.7249
EURAUD,20030730,040000,1.7249,1.7249,1.7249,1.7249
EURAUD,20030730,040100,1.7252,1.7252,1.7252,1.7252
EURAUD,20030730,040200,1.7252,1.7252,1.7252,1.7252
EURAUD,20030730,040300,1.7252,1.7252,1.7252,1.7252
EURAUD,20030730,040400,1.7252,1.7252,1.7252,1.7252
EURAUD,20030730,040500,1.7252,1.7252,1.7252,1.7252
EURAUD,20030730,040600,1.7251,1.7251,1.7251,1.7251
EURAUD,20030730,040700,1.7251,1.7251,1.7244,1.7244
EURAUD,20030730,040800,1.7244,1.7246,1.7244,1.7246
EURAUD,20030730,040900,1.7246,1.7246,1.7243,1.7245
EURAUD,20030730,041000,1.7246,1.7248,1.7246,1.7248
EURAUD,20030730,041100,1.7248,1.7248,1.7248,1.7248
EURAUD,20030730,041200,1.7248,1.7248,1.7248,1.7248
EURAUD,20030730,041300,1.7243,1.7243,1.7242,1.7242
EURAUD,20030730,041400,1.7241,1.7243,1.7241,1.7243
EURAUD,20030730,041500,1.7243,1.7243,1.7243,1.7243
EURAUD,20030730,041600,1.7248,1.7248,1.7248,1.7248
EURAUD,20030730,041700,1.7248,1.7248,1.7248,1.7248
EURAUD,20030730,041800,1.7248,1.7248,1.7248,1.7248
EURAUD,20030730,041900,1.7248,1.7248,1.7248,1.7248
EURAUD,20030730,042000,1.7248,1.7248,1.7248,1.7248
EURAUD,20030730,042100,1.7248,1.7248,1.7248,1.7248
EURAUD,20030730,042200,1.7248,1.7248,1.7248,1.7248
EURAUD,20030730,042300,1.7248,1.7248,1.7248,1.7248
EURAUD,20030730,042400,1.7248,1.7248,1.7248,1.7248
EURAUD,20030730,042500,1.7249,1.7249,1.7245,1.7245
EURAUD,20030730,042600,1.7245,1.7246,1.7245,1.7246
EURAUD,20030730,042700,1.7246,1.7246,1.7246,1.7246
EURAUD,20030730,042800,1.7246,1.7246,1.7246,1.7246
EURAUD,20030730,042900,1.7249,1.7249,1.7249,1.7249
EURAUD,20030730,043000,1.7249,1.7250,1.7249,1.7250
EURAUD,20030730,043100,1.7250,1.7250,1.7250,1.7250
EURAUD,20030730,043200,1.7250,1.7250,1.7250,1.7250
EURAUD,20030730,043300,1.7250,1.7250,1.7250,1.7250
EURAUD,20030730,043400,1.7250,1.7250,1.7250,1.7250
EURAUD,20030730,043500,1.7250,1.7250,1.7250,1.7250
EURAUD,20030730,043600,1.7251,1.7252,1.7251,1.7252
EURAUD,20030730,043700,1.7252,1.7252,1.7252,1.7252
EURAUD,20030730,043800,1.7252,1.7252,1.7248,1.7248
EURAUD,20030730,043900,1.7248,1.7249,1.7248,1.7249
EURAUD,20030730,044000,1.7250,1.7251,1.7250,1.7251
EURAUD,20030730,044100,1.7251,1.7251,1.7251,1.7251
EURAUD,20030730,044200,1.7251,1.7251,1.7251,1.7251
EURAUD,20030730,044300,1.7251,1.7253,1.7251,1.7253
EURAUD,20030730,044400,1.7253,1.7254,1.7253,1.7254
EURAUD,20030730,044500,1.7252,1.7252,1.7252,1.7252
EURAUD,20030730,044600,1.7252,1.7252,1.7252,1.7252
EURAUD,20030730,044700,1.7252,1.7252,1.7252,1.7252
EURAUD,20030730,044800,1.7252,1.7252,1.7252,1.7252
EURAUD,20030730,044900,1.7252,1.7255,1.7252,1.7255
EURAUD,20030730,045000,1.7255,1.7255,1.7255,1.7255
EURAUD,20030730,045100,1.7255,1.7260,1.7255,1.7260
EURAUD,20030730,045200,1.7260,1.7262,1.7260,1.7261
EURAUD,20030730,045300,1.7261,1.7261,1.7261,1.7261
EURAUD,20030730,045400,1.7261,1.7261,1.7261,1.7261
EURAUD,20030730,045500,1.7261,1.7261,1.7261,1.7261
EURAUD,20030730,045600,1.7261,1.7261,1.7258,1.7258
EURAUD,20030730,045700,1.7258,1.7258,1.7258,1.7258
EURAUD,20030730,045800,1.7258,1.7258,1.7258,1.7258
EURAUD,20030730,045900,1.7258,1.7260,1.7258,1.7260
EURAUD,20030730,050000,1.7260,1.7260,1.7260,1.7260
EURAUD,20030730,050100,1.7260,1.7260,1.7259,1.7259
EURAUD,20030730,050200,1.7259,1.7259,1.7259,1.7259
EURAUD,20030730,050300,1.7259,1.7259,1.7257,1.7257
EURAUD,20030730,050400,1.7257,1.7258,1.7257,1.7258
EURAUD,20030730,050500,1.7258,1.7259,1.7258,1.7259
EURAUD,20030730,050600,1.7259,1.7259,1.7258,1.7258
EURAUD,20030730,050700,1.7258,1.7258,1.7256,1.7256
EURAUD,20030730,050800,1.7255,1.7255,1.7255,1.7255
EURAUD,20030730,050900,1.7253,1.7254,1.7253,1.7254
EURAUD,20030730,051000,1.7254,1.7260,1.7254,1.7260
EURAUD,20030730,051100,1.7260,1.7264,1.7260,1.7264
EURAUD,20030730,051200,1.7264,1.7266,1.7264,1.7266
EURAUD,20030730,051300,1.7268,1.7279,1.7268,1.7279
EURAUD,20030730,051400,1.7279,1.7279,1.7271,1.7271
EURAUD,20030730,051500,1.7271,1.7271,1.7268,1.7268
EURAUD,20030730,051600,1.7268,1.7268,1.7268,1.7268
EURAUD,20030730,051700,1.7268,1.7275,1.7268,1.7275
EURAUD,20030730,051800,1.7276,1.7276,1.7276,1.7276
EURAUD,20030730,051900,1.7276,1.7276,1.7276,1.7276
EURAUD,20030730,052000,1.7276,1.7276,1.7274,1.7274
EURAUD,20030730,052100,1.7275,1.7275,1.7275,1.7275
EURAUD,20030730,052200,1.7275,1.7277,1.7275,1.7277
EURAUD,20030730,052300,1.7277,1.7277,1.7277,1.7277
EURAUD,20030730,052400,1.7277,1.7283,1.7277,1.7283
EURAUD,20030730,052500,1.7284,1.7287,1.7284,1.7287
EURAUD,20030730,052600,1.7287,1.7287,1.7287,1.7287
EURAUD,20030730,052700,1.7287,1.7287,1.7287,1.7287
EURAUD,20030730,052800,1.7287,1.7287,1.7283,1.7283
EURAUD,20030730,052900,1.7280,1.7280,1.7279,1.7280
EURAUD,20030730,053000,1.7280,1.7280,1.7280,1.7280
EURAUD,20030730,053100,1.7280,1.7280,1.7280,1.7280
EURAUD,20030730,053200,1.7280,1.7280,1.7280,1.7280
EURAUD,20030730,053300,1.7280,1.7280,1.7276,1.7276
EURAUD,20030730,053400,1.7277,1.7277,1.7276,1.7276
EURAUD,20030730,053500,1.7275,1.7277,1.7275,1.7277
EURAUD,20030730,053600,1.7277,1.7279,1.7277,1.7279
EURAUD,20030730,053700,1.7279,1.7279,1.7279,1.7279
EURAUD,20030730,053800,1.7279,1.7279,1.7279,1.7279
EURAUD,20030730,053900,1.7279,1.7279,1.7279,1.7279
EURAUD,20030730,054000,1.7279,1.7279,1.7279,1.7279
EURAUD,20030730,054100,1.7279,1.7279,1.7279,1.7279
EURAUD,20030730,054200,1.7279,1.7279,1.7276,1.7276
EURAUD,20030730,054300,1.7275,1.7275,1.7275,1.7275
EURAUD,20030730,054400,1.7275,1.7277,1.7275,1.7277
EURAUD,20030730,054500,1.7277,1.7277,1.7277,1.7277
EURAUD,20030730,054600,1.7277,1.7277,1.7277,1.7277
EURAUD,20030730,054700,1.7277,1.7277,1.7277,1.7277
EURAUD,20030730,054800,1.7277,1.7277,1.7277,1.7277
EURAUD,20030730,054900,1.7277,1.7284,1.7277,1.7284
EURAUD,20030730,055000,1.7284,1.7284,1.7283,1.7283
EURAUD,20030730,055100,1.7283,1.7285,1.7283,1.7285
EURAUD,20030730,055200,1.7285,1.7285,1.7285,1.7285
EURAUD,20030730,055300,1.7285,1.7285,1.7285,1.7285
EURAUD,20030730,055400,1.7285,1.7285,1.7285,1.7285
EURAUD,20030730,055500,1.7285,1.7285,1.7285,1.7285
EURAUD,20030730,055600,1.7285,1.7285,1.7285,1.7285
EURAUD,20030730,055700,1.7285,1.7285,1.7280,1.7280
EURAUD,20030730,055800,1.7280,1.7280,1.7280,1.7280
EURAUD,20030730,055900,1.7280,1.7282,1.7280,1.7282
EURAUD,20030730,060000,1.7283,1.7283,1.7282,1.7282
EURAUD,20030730,060100,1.7283,1.7283,1.7281,1.7281
EURAUD,20030730,060200,1.7279,1.7279,1.7277,1.7277
EURAUD,20030730,060300,1.7277,1.7277,1.7277,1.7277
EURAUD,20030730,060400,1.7277,1.7277,1.7276,1.7276
EURAUD,20030730,060500,1.7276,1.7276,1.7276,1.7276
EURAUD,20030730,060600,1.7276,1.7277,1.7276,1.7277
EURAUD,20030730,060700,1.7277,1.7277,1.7277,1.7277
EURAUD,20030730,060800,1.7277,1.7277,1.7273,1.7273
EURAUD,20030730,060900,1.7273,1.7273,1.7273,1.7273
EURAUD,20030730,061000,1.7273,1.7273,1.7273,1.7273
EURAUD,20030730,061100,1.7271,1.7271,1.7271,1.7271
EURAUD,20030730,061200,1.7270,1.7270,1.7269,1.7269
EURAUD,20030730,061300,1.7269,1.7269,1.7268,1.7268
EURAUD,20030730,061400,1.7268,1.7268,1.7266,1.7266
EURAUD,20030730,061500,1.7266,1.7269,1.7266,1.7269
EURAUD,20030730,061600,1.7269,1.7269,1.7266,1.7266
EURAUD,20030730,061700,1.7266,1.7267,1.7266,1.7267
EURAUD,20030730,061800,1.7268,1.7268,1.7267,1.7267
EURAUD,20030730,061900,1.7267,1.7267,1.7267,1.7267
EURAUD,20030730,062000,1.7267,1.7272,1.7267,1.7272
EURAUD,20030730,062100,1.7272,1.7274,1.7272,1.7274
EURAUD,20030730,062200,1.7275,1.7277,1.7275,1.7277
EURAUD,20030730,062300,1.7277,1.7277,1.7277,1.7277
EURAUD,20030730,062400,1.7277,1.7277,1.7277,1.7277
EURAUD,20030730,062500,1.7277,1.7278,1.7277,1.7278
EURAUD,20030730,062600,1.7278,1.7278,1.7266,1.7266
EURAUD,20030730,062700,1.7266,1.7268,1.7266,1.7268
EURAUD,20030730,062800,1.7269,1.7271,1.7269,1.7271
EURAUD,20030730,062900,1.7271,1.7275,1.7271,1.7275
EURAUD,20030730,063000,1.7275,1.7275,1.7275,1.7275
EURAUD,20030730,063100,1.7275,1.7275,1.7275,1.7275
EURAUD,20030730,063200,1.7275,1.7275,1.7275,1.7275
EURAUD,20030730,063300,1.7275,1.7275,1.7275,1.7275
EURAUD,20030730,063400,1.7270,1.7272,1.7270,1.7272
EURAUD,20030730,063500,1.7272,1.7274,1.7272,1.7274
EURAUD,20030730,063600,1.7274,1.7274,1.7274,1.7274
EURAUD,20030730,063700,1.7276,1.7276,1.7276,1.7276
EURAUD,20030730,063800,1.7276,1.7276,1.7276,1.7276
EURAUD,20030730,063900,1.7271,1.7271,1.7269,1.7271
EURAUD,20030730,064000,1.7271,1.7272,1.7271,1.7272
EURAUD,20030730,064100,1.7272,1.7277,1.7272,1.7277
EURAUD,20030730,064200,1.7277,1.7278,1.7277,1.7278
EURAUD,20030730,064300,1.7278,1.7280,1.7278,1.7279
EURAUD,20030730,064400,1.7278,1.7278,1.7276,1.7277
EURAUD,20030730,064500,1.7278,1.7279,1.7278,1.7279
EURAUD,20030730,064600,1.7277,1.7277,1.7276,1.7276
EURAUD,20030730,064700,1.7276,1.7278,1.7276,1.7278
EURAUD,20030730,064800,1.7278,1.7278,1.7278,1.7278
EURAUD,20030730,064900,1.7278,1.7278,1.7278,1.7278
EURAUD,20030730,065000,1.7273,1.7273,1.7273,1.7273
EURAUD,20030730,065100,1.7273,1.7273,1.7273,1.7273
EURAUD,20030730,065200,1.7273,1.7277,1.7273,1.7277
EURAUD,20030730,065300,1.7278,1.7278,1.7277,1.7277
EURAUD,20030730,065400,1.7277,1.7278,1.7277,1.7278
EURAUD,20030730,065500,1.7278,1.7278,1.7277,1.7278
EURAUD,20030730,065600,1.7278,1.7278,1.7278,1.7278
EURAUD,20030730,065700,1.7279,1.7280,1.7279,1.7280
EURAUD,20030730,065800,1.7280,1.7280,1.7280,1.7280
EURAUD,20030730,065900,1.7280,1.7280,1.7280,1.7280
EURAUD,20030730,070000,1.7285,1.7285,1.7280,1.7280
EURAUD,20030730,070100,1.7280,1.7280,1.7278,1.7278
EURAUD,20030730,070200,1.7277,1.7277,1.7276,1.7276
EURAUD,20030730,070300,1.7276,1.7279,1.7276,1.7279
EURAUD,20030730,070400,1.7279,1.7279,1.7279,1.7279
EURAUD,20030730,070500,1.7279,1.7279,1.7278,1.7278
EURAUD,20030730,070600,1.7278,1.7278,1.7278,1.7278
EURAUD,20030730,070700,1.7278,1.7278,1.7278,1.7278
EURAUD,20030730,070800,1.7278,1.7282,1.7278,1.7282
EURAUD,20030730,070900,1.7278,1.7278,1.7274,1.7274
EURAUD,20030730,071000,1.7273,1.7273,1.7273,1.7273
EURAUD,20030730,071100,1.7273,1.7273,1.7273,1.7273
EURAUD,20030730,071200,1.7273,1.7282,1.7273,1.7281
EURAUD,20030730,071300,1.7282,1.7282,1.7282,1.7282
EURAUD,20030730,071400,1.7282,1.7282,1.7282,1.7282
EURAUD,20030730,071500,1.7282,1.7283,1.7282,1.7283
EURAUD,20030730,071600,1.7284,1.7284,1.7284,1.7284
EURAUD,20030730,071700,1.7284,1.7284,1.7284,1.7284
EURAUD,20030730,071800,1.7284,1.7286,1.7284,1.7286
EURAUD,20030730,071900,1.7286,1.7287,1.7286,1.7287
EURAUD,20030730,072000,1.7287,1.7287,1.7287,1.7287
EURAUD,20030730,072100,1.7287,1.7287,1.7283,1.7283
EURAUD,20030730,072200,1.7283,1.7283,1.7283,1.7283
EURAUD,20030730,072300,1.7283,1.7283,1.7283,1.7283
EURAUD,20030730,072400,1.7282,1.7282,1.7280,1.7280
EURAUD,20030730,072500,1.7280,1.7280,1.7280,1.7280
EURAUD,20030730,072600,1.7280,1.7281,1.7280,1.7281
EURAUD,20030730,072700,1.7281,1.7281,1.7281,1.7281
EURAUD,20030730,072800,1.7281,1.7281,1.7281,1.7281
EURAUD,20030730,072900,1.7281,1.7283,1.7281,1.7283
EURAUD,20030730,073000,1.7284,1.7284,1.7284,1.7284
EURAUD,20030730,073100,1.7284,1.7284,1.7284,1.7284
EURAUD,20030730,073200,1.7284,1.7284,1.7284,1.7284
EURAUD,20030730,073300,1.7284,1.7285,1.7284,1.7285
EURAUD,20030730,073400,1.7285,1.7285,1.7285,1.7285
EURAUD,20030730,073500,1.7284,1.7284,1.7284,1.7284
EURAUD,20030730,073600,1.7284,1.7284,1.7284,1.7284
EURAUD,20030730,073700,1.7284,1.7284,1.7284,1.7284
EURAUD,20030730,073800,1.7284,1.7286,1.7284,1.7286
EURAUD,20030730,073900,1.7286,1.7286,1.7286,1.7286
EURAUD,20030730,074000,1.7287,1.7289,1.7287,1.7287
EURAUD,20030730,074100,1.7287,1.7287,1.7286,1.7286
EURAUD,20030730,074200,1.7286,1.7286,1.7286,1.7286
EURAUD,20030730,074300,1.7286,1.7286,1.7286,1.7286
EURAUD,20030730,074400,1.7286,1.7286,1.7285,1.7285
EURAUD,20030730,074500,1.7285,1.7285,1.7284,1.7285
EURAUD,20030730,074600,1.7287,1.7287,1.7287,1.7287
EURAUD,20030730,074700,1.7287,1.7289,1.7287,1.7289
EURAUD,20030730,074800,1.7289,1.7289,1.7287,1.7287
EURAUD,20030730,074900,1.7287,1.7287,1.7287,1.7287
EURAUD,20030730,075000,1.7291,1.7291,1.7291,1.7291
EURAUD,20030730,075100,1.7291,1.7303,1.7291,1.7303
EURAUD,20030730,075200,1.7303,1.7303,1.7301,1.7301
EURAUD,20030730,075300,1.7301,1.7301,1.7298,1.7298
EURAUD,20030730,075400,1.7298,1.7298,1.7298,1.7298
EURAUD,20030730,075500,1.7298,1.7306,1.7298,1.7306
EURAUD,20030730,075600,1.7308,1.7311,1.7308,1.7310
EURAUD,20030730,075700,1.7310,1.7310,1.7304,1.7304
EURAUD,20030730,075800,1.7305,1.7308,1.7305,1.7308
EURAUD,20030730,075900,1.7309,1.7310,1.7309,1.7309
EURAUD,20030730,080000,1.7309,1.7311,1.7309,1.7311
EURAUD,20030730,080100,1.7314,1.7325,1.7314,1.7325
EURAUD,20030730,080200,1.7323,1.7323,1.7321,1.7322
EURAUD,20030730,080300,1.7322,1.7322,1.7322,1.7322
EURAUD,20030730,080400,1.7321,1.7321,1.7319,1.7320
EURAUD,20030730,080500,1.7321,1.7325,1.7321,1.7325
EURAUD,20030730,080600,1.7324,1.7324,1.7319,1.7321
EURAUD,20030730,080700,1.7322,1.7348,1.7322,1.7348
EURAUD,20030730,080800,1.7350,1.7350,1.7339,1.7339
EURAUD,20030730,080900,1.7341,1.7341,1.7336,1.7338
EURAUD,20030730,081000,1.7340,1.7342,1.7340,1.7342
EURAUD,20030730,081100,1.7343,1.7343,1.7339,1.7339
EURAUD,20030730,081200,1.7338,1.7338,1.7337,1.7337
EURAUD,20030730,081300,1.7339,1.7340,1.7339,1.7340
EURAUD,20030730,081400,1.7340,1.7343,1.7340,1.7341
EURAUD,20030730,081500,1.7340,1.7340,1.7337,1.7339
EURAUD,20030730,081600,1.7339,1.7339,1.7339,1.7339
EURAUD,20030730,081700,1.7340,1.7343,1.7340,1.7341
EURAUD,20030730,081800,1.7342,1.7345,1.7342,1.7345
EURAUD,20030730,081900,1.7345,1.7352,1.7345,1.7352
EURAUD,20030730,082000,1.7352,1.7371,1.7352,1.7371
EURAUD,20030730,082100,1.7374,1.7397,1.7374,1.7388
EURAUD,20030730,082200,1.7387,1.7387,1.7384,1.7385
EURAUD,20030730,082300,1.7384,1.7385,1.7381,1.7385
EURAUD,20030730,082400,1.7387,1.7389,1.7386,1.7387
EURAUD,20030730,082500,1.7386,1.7386,1.7371,1.7371
EURAUD,20030730,082600,1.7369,1.7369,1.7365,1.7365
EURAUD,20030730,082700,1.7366,1.7366,1.7366,1.7366
EURAUD,20030730,082800,1.7365,1.7365,1.7361,1.7361
EURAUD,20030730,082900,1.7359,1.7359,1.7351,1.7351
EURAUD,20030730,083000,1.7350,1.7352,1.7350,1.7351
EURAUD,20030730,083100,1.7351,1.7354,1.7351,1.7352
EURAUD,20030730,083200,1.7352,1.7354,1.7352,1.7354
EURAUD,20030730,083300,1.7355,1.7358,1.7355,1.7358
EURAUD,20030730,083400,1.7358,1.7359,1.7358,1.7359
EURAUD,20030730,083500,1.7361,1.7361,1.7359,1.7359
EURAUD,20030730,083600,1.7359,1.7359,1.7358,1.7358
EURAUD,20030730,083700,1.7358,1.7361,1.7358,1.7361
EURAUD,20030730,083800,1.7361,1.7362,1.7358,1.7362
EURAUD,20030730,083900,1.7363,1.7364,1.7359,1.7359
EURAUD,20030730,084000,1.7358,1.7361,1.7358,1.7361
EURAUD,20030730,084100,1.7361,1.7361,1.7361,1.7361
EURAUD,20030730,084200,1.7361,1.7361,1.7359,1.7359
EURAUD,20030730,084300,1.7357,1.7357,1.7350,1.7350
EURAUD,20030730,084400,1.7350,1.7354,1.7350,1.7354
EURAUD,20030730,084500,1.7352,1.7352,1.7351,1.7351
EURAUD,20030730,084600,1.7350,1.7351,1.7350,1.7351
EURAUD,20030730,084700,1.7351,1.7351,1.7351,1.7351
EURAUD,20030730,084800,1.7351,1.7353,1.7351,1.7352
EURAUD,20030730,084900,1.7352,1.7352,1.7352,1.7352
EURAUD,20030730,085000,1.7356,1.7356,1.7355,1.7355
EURAUD,20030730,085100,1.7355,1.7355,1.7347,1.7347
EURAUD,20030730,085200,1.7345,1.7345,1.7342,1.7342
EURAUD,20030730,085300,1.7342,1.7342,1.7341,1.7342
EURAUD,20030730,085400,1.7343,1.7352,1.7343,1.7352
EURAUD,20030730,085500,1.7354,1.7354,1.7353,1.7353
EURAUD,20030730,085600,1.7352,1.7352,1.7345,1.7345
EURAUD,20030730,085700,1.7343,1.7349,1.7343,1.7349
EURAUD,20030730,085800,1.7351,1.7352,1.7351,1.7352
EURAUD,20030730,085900,1.7352,1.7354,1.7352,1.7353
EURAUD,20030730,090000,1.7352,1.7352,1.7351,1.7352
EURAUD,20030730,090100,1.7352,1.7352,1.7348,1.7349
EURAUD,20030730,090200,1.7351,1.7352,1.7351,1.7352
EURAUD,20030730,090300,1.7352,1.7354,1.7352,1.7354
EURAUD,20030730,090400,1.7354,1.7357,1.7352,1.7357
EURAUD,20030730,090500,1.7357,1.7357,1.7354,1.7356
EURAUD,20030730,090600,1.7357,1.7357,1.7355,1.7355
EURAUD,20030730,090700,1.7356,1.7358,1.7356,1.7358
EURAUD,20030730,090800,1.7359,1.7362,1.7359,1.7362
EURAUD,20030730,090900,1.7362,1.7364,1.7362,1.7364
EURAUD,20030730,091000,1.7364,1.7364,1.7361,1.7361
EURAUD,20030730,091100,1.7361,1.7361,1.7361,1.7361
EURAUD,20030730,091200,1.7361,1.7361,1.7361,1.7361
EURAUD,20030730,091300,1.7361,1.7361,1.7361,1.7361
EURAUD,20030730,091400,1.7361,1.7361,1.7359,1.7359
EURAUD,20030730,091500,1.7359,1.7359,1.7359,1.7359
EURAUD,20030730,091600,1.7361,1.7364,1.7361,1.7364
EURAUD,20030730,091700,1.7364,1.7367,1.7364,1.7367
EURAUD,20030730,091800,1.7368,1.7375,1.7368,1.7374
EURAUD,20030730,091900,1.7374,1.7374,1.7371,1.7371
EURAUD,20030730,092000,1.7371,1.7371,1.7370,1.7370
EURAUD,20030730,092100,1.7370,1.7370,1.7358,1.7358
EURAUD,20030730,092200,1.7358,1.7358,1.7357,1.7357
EURAUD,20030730,092300,1.7357,1.7357,1.7354,1.7354
EURAUD,20030730,092400,1.7354,1.7354,1.7352,1.7352
EURAUD,20030730,092500,1.7350,1.7354,1.7345,1.7354
EURAUD,20030730,092600,1.7355,1.7355,1.7352,1.7352
EURAUD,20030730,092700,1.7351,1.7352,1.7345,1.7345
EURAUD,20030730,092800,1.7344,1.7344,1.7339,1.7339
EURAUD,20030730,092900,1.7340,1.7341,1.7340,1.7340
EURAUD,20030730,093000,1.7341,1.7342,1.7339,1.7339
EURAUD,20030730,093100,1.7339,1.7340,1.7339,1.7340
EURAUD,20030730,093200,1.7340,1.7345,1.7340,1.7345
EURAUD,20030730,093300,1.7347,1.7350,1.7344,1.7344
EURAUD,20030730,093400,1.7345,1.7345,1.7345,1.7345
EURAUD,20030730,093500,1.7345,1.7345,1.7345,1.7345
EURAUD,20030730,093600,1.7344,1.7345,1.7343,1.7345
EURAUD,20030730,093700,1.7344,1.7346,1.7344,1.7346
EURAUD,20030730,093800,1.7346,1.7346,1.7346,1.7346
EURAUD,20030730,093900,1.7345,1.7345,1.7342,1.7342
EURAUD,20030730,094000,1.7341,1.7341,1.7341,1.7341
EURAUD,20030730,094100,1.7339,1.7342,1.7339,1.7342
EURAUD,20030730,094200,1.7343,1.7343,1.7341,1.7343
EURAUD,20030730,094300,1.7343,1.7346,1.7343,1.7346
EURAUD,20030730,094400,1.7346,1.7346,1.7345,1.7345
EURAUD,20030730,094500,1.7345,1.7350,1.7345,1.7350
EURAUD,20030730,094600,1.7350,1.7351,1.7350,1.7351
EURAUD,20030730,094700,1.7351,1.7352,1.7349,1.7352
EURAUD,20030730,094800,1.7354,1.7355,1.7354,1.7355
EURAUD,20030730,094900,1.7355,1.7355,1.7353,1.7353
EURAUD,20030730,095000,1.7353,1.7354,1.7353,1.7354
EURAUD,20030730,095100,1.7355,1.7356,1.7355,1.7356
EURAUD,20030730,095200,1.7354,1.7355,1.7354,1.7354
EURAUD,20030730,095300,1.7354,1.7354,1.7348,1.7348
EURAUD,20030730,095400,1.7348,1.7348,1.7348,1.7348
EURAUD,20030730,095500,1.7345,1.7346,1.7345,1.7346
EURAUD,20030730,095600,1.7348,1.7349,1.7348,1.7349
EURAUD,20030730,095700,1.7349,1.7352,1.7349,1.7352
EURAUD,20030730,095800,1.7351,1.7351,1.7344,1.7344
EURAUD,20030730,095900,1.7343,1.7345,1.7343,1.7345
EURAUD,20030730,100000,1.7344,1.7344,1.7343,1.7343
EURAUD,20030730,100100,1.7345,1.7346,1.7345,1.7345
EURAUD,20030730,100200,1.7343,1.7343,1.7341,1.7342
EURAUD,20030730,100300,1.7343,1.7345,1.7343,1.7345
EURAUD,20030730,100400,1.7346,1.7346,1.7343,1.7344
EURAUD,20030730,100500,1.7345,1.7345,1.7341,1.7342
EURAUD,20030730,100600,1.7342,1.7342,1.7341,1.7341
EURAUD,20030730,100700,1.7341,1.7341,1.7338,1.7338
EURAUD,20030730,100800,1.7337,1.7338,1.7336,1.7338
EURAUD,20030730,100900,1.7339,1.7341,1.7339,1.7341
EURAUD,20030730,101000,1.7342,1.7342,1.7342,1.7342
EURAUD,20030730,101100,1.7340,1.7341,1.7340,1.7341
EURAUD,20030730,101200,1.7342,1.7343,1.7342,1.7343
EURAUD,20030730,101300,1.7343,1.7345,1.7343,1.7345
EURAUD,20030730,101400,1.7345,1.7345,1.7341,1.7341
EURAUD,20030730,101500,1.7339,1.7339,1.7331,1.7332
EURAUD,20030730,101600,1.7332,1.7332,1.7332,1.7332
EURAUD,20030730,101700,1.7334,1.7336,1.7334,1.7336
EURAUD,20030730,101800,1.7335,1.7335,1.7332,1.7332
EURAUD,20030730,101900,1.7332,1.7333,1.7332,1.7333
EURAUD,20030730,102000,1.7333,1.7337,1.7333,1.7336
EURAUD,20030730,102100,1.7336,1.7336,1.7336,1.7336
EURAUD,20030730,102200,1.7334,1.7334,1.7334,1.7334
EURAUD,20030730,102300,1.7335,1.7335,1.7335,1.7335
EURAUD,20030730,102400,1.7335,1.7338,1.7335,1.7338
EURAUD,20030730,102500,1.7339,1.7339,1.7339,1.7339
EURAUD,20030730,102600,1.7339,1.7339,1.7333,1.7333
EURAUD,20030730,102700,1.7332,1.7332,1.7331,1.7331
EURAUD,20030730,102800,1.7331,1.7331,1.7331,1.7331
EURAUD,20030730,102900,1.7330,1.7330,1.7330,1.7330
EURAUD,20030730,103000,1.7330,1.7330,1.7328,1.7329
EURAUD,20030730,103100,1.7329,1.7329,1.7328,1.7328
EURAUD,20030730,103200,1.7328,1.7328,1.7328,1.7328
EURAUD,20030730,103300,1.7328,1.7329,1.7328,1.7329
EURAUD,20030730,103400,1.7330,1.7331,1.7330,1.7331
EURAUD,20030730,103500,1.7331,1.7331,1.7330,1.7330
EURAUD,20030730,103600,1.7330,1.7330,1.7328,1.7328
EURAUD,20030730,103700,1.7328,1.7328,1.7326,1.7326
EURAUD,20030730,103800,1.7327,1.7329,1.7327,1.7329
EURAUD,20030730,103900,1.7328,1.7328,1.7326,1.7326
EURAUD,20030730,104000,1.7326,1.7326,1.7325,1.7325
EURAUD,20030730,104100,1.7325,1.7325,1.7325,1.7325
EURAUD,20030730,104200,1.7325,1.7325,1.7325,1.7325
EURAUD,20030730,104300,1.7326,1.7327,1.7326,1.7327
EURAUD,20030730,104400,1.7327,1.7327,1.7327,1.7327
EURAUD,20030730,104500,1.7327,1.7327,1.7324,1.7324
EURAUD,20030730,104600,1.7324,1.7324,1.7324,1.7324
EURAUD,20030730,104700,1.7329,1.7329,1.7328,1.7328
EURAUD,20030730,104800,1.7328,1.7328,1.7327,1.7328
EURAUD,20030730,104900,1.7329,1.7329,1.7329,1.7329
EURAUD,20030730,105000,1.7327,1.7327,1.7324,1.7324
EURAUD,20030730,105100,1.7324,1.7328,1.7324,1.7328
EURAUD,20030730,105200,1.7328,1.7328,1.7328,1.7328
EURAUD,20030730,105300,1.7327,1.7330,1.7327,1.7328
EURAUD,20030730,105400,1.7329,1.7331,1.7329,1.7331
EURAUD,20030730,105500,1.7332,1.7332,1.7329,1.7329
EURAUD,20030730,105600,1.7329,1.7329,1.7329,1.7329
EURAUD,20030730,105700,1.7334,1.7334,1.7332,1.7332
EURAUD,20030730,105800,1.7331,1.7331,1.7329,1.7329
EURAUD,20030730,105900,1.7329,1.7337,1.7329,1.7337
EURAUD,20030730,110000,1.7339,1.7345,1.7339,1.7345
EURAUD,20030730,110100,1.7346,1.7348,1.7346,1.7348
EURAUD,20030730,110200,1.7350,1.7351,1.7350,1.7351
EURAUD,20030730,110300,1.7352,1.7352,1.7352,1.7352
EURAUD,20030730,110400,1.7352,1.7352,1.7352,1.7352
EURAUD,20030730,110500,1.7352,1.7352,1.7349,1.7349
EURAUD,20030730,110600,1.7349,1.7351,1.7349,1.7351
EURAUD,20030730,110700,1.7352,1.7352,1.7352,1.7352
EURAUD,20030730,110800,1.7352,1.7352,1.7352,1.7352
EURAUD,20030730,110900,1.7352,1.7352,1.7352,1.7352
EURAUD,20030730,111000,1.7352,1.7354,1.7352,1.7354
EURAUD,20030730,111100,1.7354,1.7354,1.7354,1.7354
EURAUD,20030730,111200,1.7354,1.7357,1.7354,1.7357
EURAUD,20030730,111300,1.7357,1.7357,1.7356,1.7356
EURAUD,20030730,111400,1.7357,1.7359,1.7357,1.7357
EURAUD,20030730,111500,1.7356,1.7356,1.7353,1.7353
EURAUD,20030730,111600,1.7352,1.7352,1.7352,1.7352
EURAUD,20030730,111700,1.7350,1.7350,1.7348,1.7348
EURAUD,20030730,111800,1.7347,1.7347,1.7344,1.7344
EURAUD,20030730,111900,1.7343,1.7343,1.7340,1.7340
EURAUD,20030730,112000,1.7341,1.7344,1.7341,1.7342
EURAUD,20030730,112100,1.7340,1.7340,1.7334,1.7334
EURAUD,20030730,112200,1.7333,1.7333,1.7332,1.7332
EURAUD,20030730,112300,1.7331,1.7331,1.7329,1.7330
EURAUD,20030730,112400,1.7332,1.7338,1.7332,1.7338
EURAUD,20030730,112500,1.7338,1.7338,1.7336,1.7336
EURAUD,20030730,112600,1.7336,1.7336,1.7336,1.7336
EURAUD,20030730,112700,1.7339,1.7344,1.7339,1.7344
EURAUD,20030730,112800,1.7344,1.7344,1.7342,1.7342
EURAUD,20030730,112900,1.7342,1.7343,1.7342,1.7343
EURAUD,20030730,113000,1.7345,1.7351,1.7345,1.7351
EURAUD,20030730,113100,1.7350,1.7350,1.7348,1.7348
EURAUD,20030730,113200,1.7349,1.7351,1.7349,1.7351
EURAUD,20030730,113300,1.7351,1.7351,1.7348,1.7348
EURAUD,20030730,113400,1.7348,1.7349,1.7347,1.7349
EURAUD,20030730,113500,1.7350,1.7358,1.7350,1.7358
EURAUD,20030730,113600,1.7357,1.7357,1.7354,1.7354
EURAUD,20030730,113700,1.7352,1.7352,1.7348,1.7348
EURAUD,20030730,113800,1.7348,1.7349,1.7348,1.7348
EURAUD,20030730,113900,1.7348,1.7349,1.7348,1.7349
EURAUD,20030730,114000,1.7350,1.7357,1.7350,1.7357
EURAUD,20030730,114100,1.7356,1.7356,1.7352,1.7352
EURAUD,20030730,114200,1.7351,1.7352,1.7351,1.7352
EURAUD,20030730,114300,1.7352,1.7355,1.7352,1.7355
EURAUD,20030730,114400,1.7356,1.7358,1.7356,1.7358
EURAUD,20030730,114500,1.7359,1.7359,1.7359,1.7359
EURAUD,20030730,114600,1.7359,1.7361,1.7359,1.7361
EURAUD,20030730,114700,1.7361,1.7361,1.7356,1.7356
EURAUD,20030730,114800,1.7356,1.7357,1.7356,1.7357
EURAUD,20030730,114900,1.7357,1.7361,1.7357,1.7361
EURAUD,20030730,115000,1.7362,1.7368,1.7362,1.7368
EURAUD,20030730,115100,1.7369,1.7370,1.7369,1.7370
EURAUD,20030730,115200,1.7370,1.7372,1.7370,1.7372
EURAUD,20030730,115300,1.7372,1.7372,1.7370,1.7370
EURAUD,20030730,115400,1.7370,1.7370,1.7364,1.7364
EURAUD,20030730,115500,1.7366,1.7381,1.7366,1.7381
EURAUD,20030730,115600,1.7384,1.7387,1.7384,1.7387
EURAUD,20030730,115700,1.7387,1.7387,1.7386,1.7386
EURAUD,20030730,115800,1.7386,1.7386,1.7382,1.7382
EURAUD,20030730,115900,1.7383,1.7383,1.7383,1.7383
EURAUD,20030730,120000,1.7383,1.7383,1.7383,1.7383
EURAUD,20030730,120100,1.7383,1.7383,1.7381,1.7381
EURAUD,20030730,120200,1.7380,1.7392,1.7380,1.7392
EURAUD,20030730,120300,1.7394,1.7401,1.7394,1.7401
EURAUD,20030730,120400,1.7408,1.7416,1.7408,1.7416
EURAUD,20030730,120500,1.7415,1.7415,1.7408,1.7408
EURAUD,20030730,120600,1.7406,1.7410,1.7405,1.7410
EURAUD,20030730,120700,1.7408,1.7408,1.7403,1.7403
EURAUD,20030730,120800,1.7400,1.7400,1.7395,1.7395
EURAUD,20030730,120900,1.7394,1.7394,1.7392,1.7392
EURAUD,20030730,121000,1.7391,1.7391,1.7390,1.7390
EURAUD,20030730,121100,1.7389,1.7389,1.7388,1.7388
EURAUD,20030730,121200,1.7388,1.7388,1.7387,1.7388
EURAUD,20030730,121300,1.7388,1.7388,1.7386,1.7386
EURAUD,20030730,121400,1.7386,1.7387,1.7386,1.7386
EURAUD,20030730,121500,1.7384,1.7384,1.7382,1.7382
EURAUD,20030730,121600,1.7380,1.7380,1.7376,1.7376
EURAUD,20030730,121700,1.7376,1.7377,1.7368,1.7368
EURAUD,20030730,121800,1.7366,1.7370,1.7366,1.7370
EURAUD,20030730,121900,1.7373,1.7380,1.7373,1.7380
EURAUD,20030730,122000,1.7382,1.7387,1.7382,1.7387
EURAUD,20030730,122100,1.7389,1.7394,1.7389,1.7394
EURAUD,20030730,122200,1.7393,1.7393,1.7393,1.7393
EURAUD,20030730,122300,1.7393,1.7393,1.7386,1.7386
EURAUD,20030730,122400,1.7386,1.7386,1.7386,1.7386
EURAUD,20030730,122500,1.7386,1.7386,1.7378,1.7378
EURAUD,20030730,122600,1.7378,1.7378,1.7377,1.7378
EURAUD,20030730,122700,1.7379,1.7389,1.7379,1.7389
EURAUD,20030730,122800,1.7390,1.7390,1.7388,1.7388
EURAUD,20030730,122900,1.7385,1.7385,1.7379,1.7379
EURAUD,20030730,123000,1.7379,1.7379,1.7378,1.7378
EURAUD,20030730,123100,1.7378,1.7378,1.7378,1.7378
EURAUD,20030730,123200,1.7378,1.7379,1.7376,1.7376
EURAUD,20030730,123300,1.7375,1.7379,1.7375,1.7379
EURAUD,20030730,123400,1.7379,1.7384,1.7379,1.7384
EURAUD,20030730,123500,1.7384,1.7385,1.7384,1.7385
EURAUD,20030730,123600,1.7385,1.7386,1.7385,1.7386
EURAUD,20030730,123700,1.7388,1.7392,1.7388,1.7392
EURAUD,20030730,123800,1.7392,1.7392,1.7391,1.7391
EURAUD,20030730,123900,1.7390,1.7390,1.7384,1.7384
EURAUD,20030730,124000,1.7385,1.7387,1.7384,1.7387
EURAUD,20030730,124100,1.7389,1.7390,1.7389,1.7390
EURAUD,20030730,124200,1.7391,1.7391,1.7391,1.7391
EURAUD,20030730,124300,1.7391,1.7391,1.7391,1.7391
EURAUD,20030730,124400,1.7391,1.7391,1.7386,1.7386
EURAUD,20030730,124500,1.7385,1.7385,1.7385,1.7385
EURAUD,20030730,124600,1.7385,1.7385,1.7383,1.7383
EURAUD,20030730,124700,1.7383,1.7383,1.7383,1.7383
EURAUD,20030730,124800,1.7382,1.7385,1.7382,1.7385
EURAUD,20030730,124900,1.7385,1.7387,1.7385,1.7387
EURAUD,20030730,125000,1.7387,1.7395,1.7387,1.7394
EURAUD,20030730,125100,1.7393,1.7393,1.7390,1.7390
EURAUD,20030730,125200,1.7390,1.7394,1.7390,1.7394
EURAUD,20030730,125300,1.7394,1.7394,1.7394,1.7394
EURAUD,20030730,125400,1.7395,1.7396,1.7395,1.7395
EURAUD,20030730,125500,1.7395,1.7395,1.7394,1.7394
EURAUD,20030730,125600,1.7393,1.7393,1.7387,1.7387
EURAUD,20030730,125700,1.7387,1.7387,1.7387,1.7387
EURAUD,20030730,125800,1.7387,1.7387,1.7387,1.7387
EURAUD,20030730,125900,1.7387,1.7387,1.7385,1.7385
EURAUD,20030730,130000,1.7384,1.7384,1.7384,1.7384
EURAUD,20030730,130100,1.7384,1.7387,1.7384,1.7387
EURAUD,20030730,130200,1.7389,1.7392,1.7389,1.7392
EURAUD,20030730,130300,1.7392,1.7392,1.7392,1.7392
EURAUD,20030730,130400,1.7392,1.7394,1.7389,1.7389
EURAUD,20030730,130500,1.7387,1.7387,1.7387,1.7387
EURAUD,20030730,130600,1.7387,1.7387,1.7387,1.7387
EURAUD,20030730,130700,1.7387,1.7387,1.7383,1.7383
EURAUD,20030730,130800,1.7383,1.7383,1.7382,1.7382
EURAUD,20030730,130900,1.7383,1.7383,1.7383,1.7383
EURAUD,20030730,131000,1.7383,1.7383,1.7383,1.7383
EURAUD,20030730,131100,1.7383,1.7385,1.7383,1.7385
EURAUD,20030730,131200,1.7385,1.7385,1.7385,1.7385
EURAUD,20030730,131300,1.7387,1.7387,1.7387,1.7387
EURAUD,20030730,131400,1.7387,1.7387,1.7387,1.7387
EURAUD,20030730,131500,1.7387,1.7387,1.7387,1.7387
EURAUD,20030730,131600,1.7387,1.7387,1.7364,1.7364
EURAUD,20030730,131700,1.7364,1.7370,1.7363,1.7370
EURAUD,20030730,131800,1.7380,1.7380,1.7380,1.7380
EURAUD,20030730,131900,1.7380,1.7388,1.7380,1.7388
EURAUD,20030730,132000,1.7386,1.7386,1.7383,1.7383
EURAUD,20030730,132100,1.7383,1.7383,1.7380,1.7380
EURAUD,20030730,132200,1.7380,1.7380,1.7380,1.7380
EURAUD,20030730,132300,1.7382,1.7382,1.7382,1.7382
EURAUD,20030730,132400,1.7382,1.7382,1.7381,1.7381
EURAUD,20030730,132500,1.7381,1.7381,1.7380,1.7380
EURAUD,20030730,132600,1.7378,1.7378,1.7373,1.7373
EURAUD,20030730,132700,1.7371,1.7371,1.7370,1.7371
EURAUD,20030730,132800,1.7370,1.7370,1.7363,1.7363
EURAUD,20030730,132900,1.7363,1.7363,1.7363,1.7363
EURAUD,20030730,133000,1.7362,1.7362,1.7359,1.7359
EURAUD,20030730,133100,1.7359,1.7361,1.7359,1.7361
EURAUD,20030730,133200,1.7362,1.7363,1.7360,1.7362
EURAUD,20030730,133300,1.7361,1.7361,1.7358,1.7358
EURAUD,20030730,133400,1.7359,1.7362,1.7359,1.7362
EURAUD,20030730,133500,1.7362,1.7366,1.7362,1.7366
EURAUD,20030730,133600,1.7366,1.7366,1.7365,1.7365
EURAUD,20030730,133700,1.7366,1.7368,1.7366,1.7368
EURAUD,20030730,133800,1.7369,1.7369,1.7368,1.7368
EURAUD,20030730,133900,1.7370,1.7370,1.7370,1.7370
EURAUD,20030730,134000,1.7370,1.7370,1.7369,1.7369
EURAUD,20030730,134100,1.7369,1.7378,1.7369,1.7378
EURAUD,20030730,134200,1.7378,1.7378,1.7378,1.7378
EURAUD,20030730,134300,1.7379,1.7383,1.7379,1.7383
EURAUD,20030730,134400,1.7384,1.7389,1.7384,1.7389
EURAUD,20030730,134500,1.7387,1.7387,1.7385,1.7385
EURAUD,20030730,134600,1.7387,1.7389,1.7387,1.7389
EURAUD,20030730,134700,1.7389,1.7390,1.7389,1.7390
EURAUD,20030730,134800,1.7390,1.7390,1.7390,1.7390
EURAUD,20030730,134900,1.7390,1.7390,1.7388,1.7390
EURAUD,20030730,135000,1.7389,1.7389,1.7387,1.7387
EURAUD,20030730,135100,1.7387,1.7387,1.7387,1.7387
EURAUD,20030730,135200,1.7387,1.7389,1.7387,1.7389
EURAUD,20030730,135300,1.7389,1.7390,1.7389,1.7390
EURAUD,20030730,135400,1.7389,1.7391,1.7389,1.7391
EURAUD,20030730,135500,1.7391,1.7391,1.7390,1.7390
EURAUD,20030730,135600,1.7389,1.7389,1.7388,1.7389
EURAUD,20030730,135700,1.7390,1.7396,1.7390,1.7396
EURAUD,20030730,135800,1.7393,1.7393,1.7391,1.7391
EURAUD,20030730,135900,1.7391,1.7392,1.7391,1.7392
EURAUD,20030730,140000,1.7393,1.7394,1.7391,1.7391
EURAUD,20030730,140100,1.7390,1.7390,1.7387,1.7387
EURAUD,20030730,140200,1.7387,1.7387,1.7386,1.7386
EURAUD,20030730,140300,1.7386,1.7386,1.7386,1.7386
EURAUD,20030730,140400,1.7386,1.7386,1.7386,1.7386
EURAUD,20030730,140500,1.7387,1.7389,1.7387,1.7389
EURAUD,20030730,140600,1.7389,1.7389,1.7387,1.7387
EURAUD,20030730,140700,1.7387,1.7387,1.7387,1.7387
EURAUD,20030730,140800,1.7387,1.7387,1.7387,1.7387
EURAUD,20030730,140900,1.7387,1.7387,1.7383,1.7383
EURAUD,20030730,141000,1.7383,1.7383,1.7383,1.7383
EURAUD,20030730,141100,1.7382,1.7384,1.7382,1.7382
EURAUD,20030730,141200,1.7380,1.7380,1.7377,1.7377
EURAUD,20030730,141300,1.7377,1.7379,1.7377,1.7378
EURAUD,20030730,141400,1.7377,1.7377,1.7373,1.7373
EURAUD,20030730,141500,1.7372,1.7372,1.7372,1.7372
EURAUD,20030730,141600,1.7372,1.7373,1.7372,1.7373
EURAUD,20030730,141700,1.7373,1.7373,1.7370,1.7371
EURAUD,20030730,141800,1.7372,1.7372,1.7371,1.7371
EURAUD,20030730,141900,1.7371,1.7371,1.7371,1.7371
EURAUD,20030730,142000,1.7372,1.7372,1.7368,1.7369
EURAUD,20030730,142100,1.7369,1.7369,1.7368,1.7369
EURAUD,20030730,142200,1.7371,1.7375,1.7371,1.7375
EURAUD,20030730,142300,1.7375,1.7375,1.7375,1.7375
EURAUD,20030730,142400,1.7376,1.7377,1.7376,1.7377
EURAUD,20030730,142500,1.7377,1.7378,1.7375,1.7375
EURAUD,20030730,142600,1.7376,1.7377,1.7376,1.7377
EURAUD,20030730,142700,1.7377,1.7378,1.7377,1.7378
EURAUD,20030730,142800,1.7378,1.7378,1.7378,1.7378
EURAUD,20030730,142900,1.7378,1.7378,1.7378,1.7378
EURAUD,20030730,143000,1.7378,1.7385,1.7378,1.7385
EURAUD,20030730,143100,1.7386,1.7389,1.7385,1.7385
EURAUD,20030730,143200,1.7385,1.7388,1.7385,1.7388
EURAUD,20030730,143300,1.7387,1.7387,1.7383,1.7383
EURAUD,20030730,143400,1.7382,1.7382,1.7379,1.7379
EURAUD,20030730,143500,1.7379,1.7379,1.7375,1.7377
EURAUD,20030730,143600,1.7378,1.7380,1.7378,1.7379
EURAUD,20030730,143700,1.7378,1.7378,1.7373,1.7373
EURAUD,20030730,143800,1.7372,1.7372,1.7371,1.7371
EURAUD,20030730,143900,1.7371,1.7371,1.7370,1.7370
EURAUD,20030730,144000,1.7370,1.7370,1.7369,1.7369
EURAUD,20030730,144100,1.7368,1.7368,1.7368,1.7368
EURAUD,20030730,144200,1.7368,1.7369,1.7367,1.7369
EURAUD,20030730,144300,1.7369,1.7369,1.7367,1.7367
EURAUD,20030730,144400,1.7367,1.7367,1.7362,1.7362
EURAUD,20030730,144500,1.7361,1.7366,1.7360,1.7366
EURAUD,20030730,144600,1.7368,1.7368,1.7366,1.7366
EURAUD,20030730,144700,1.7366,1.7367,1.7366,1.7366
EURAUD,20030730,144800,1.7365,1.7375,1.7364,1.7375
EURAUD,20030730,144900,1.7377,1.7377,1.7375,1.7375
EURAUD,20030730,145000,1.7375,1.7384,1.7375,1.7382
EURAUD,20030730,145100,1.7380,1.7380,1.7375,1.7376
EURAUD,20030730,145200,1.7377,1.7377,1.7375,1.7375
EURAUD,20030730,145300,1.7374,1.7374,1.7366,1.7366
EURAUD,20030730,145400,1.7367,1.7370,1.7366,1.7370
EURAUD,20030730,145500,1.7371,1.7372,1.7370,1.7370
EURAUD,20030730,145600,1.7370,1.7371,1.7369,1.7371
EURAUD,20030730,145700,1.7372,1.7373,1.7372,1.7372
EURAUD,20030730,145800,1.7371,1.7371,1.7368,1.7368
EURAUD,20030730,145900,1.7366,1.7366,1.7360,1.7362
EURAUD,20030730,150000,1.7363,1.7367,1.7363,1.7367
EURAUD,20030730,150100,1.7368,1.7373,1.7368,1.7373
EURAUD,20030730,150200,1.7374,1.7379,1.7374,1.7378
EURAUD,20030730,150300,1.7377,1.7380,1.7377,1.7380
EURAUD,20030730,150400,1.7379,1.7379,1.7373,1.7373
EURAUD,20030730,150500,1.7372,1.7372,1.7367,1.7370
EURAUD,20030730,150600,1.7373,1.7373,1.7370,1.7370
EURAUD,20030730,150700,1.7370,1.7370,1.7367,1.7367
EURAUD,20030730,150800,1.7366,1.7366,1.7359,1.7359
EURAUD,20030730,150900,1.7360,1.7363,1.7360,1.7363
EURAUD,20030730,151000,1.7363,1.7363,1.7359,1.7360
EURAUD,20030730,151100,1.7359,1.7359,1.7357,1.7357
EURAUD,20030730,151200,1.7356,1.7358,1.7353,1.7357
EURAUD,20030730,151300,1.7359,1.7364,1.7359,1.7364
EURAUD,20030730,151400,1.7363,1.7363,1.7362,1.7362
EURAUD,20030730,151500,1.7361,1.7361,1.7355,1.7359
EURAUD,20030730,151600,1.7360,1.7363,1.7354,1.7354
EURAUD,20030730,151700,1.7353,1.7353,1.7351,1.7353
EURAUD,20030730,151800,1.7354,1.7356,1.7353,1.7355
EURAUD,20030730,151900,1.7354,1.7364,1.7354,1.7364
EURAUD,20030730,152000,1.7362,1.7364,1.7362,1.7363
EURAUD,20030730,152100,1.7364,1.7366,1.7362,1.7362
EURAUD,20030730,152200,1.7361,1.7366,1.7361,1.7366
EURAUD,20030730,152300,1.7366,1.7366,1.7360,1.7361
EURAUD,20030730,152400,1.7363,1.7367,1.7363,1.7363
EURAUD,20030730,152500,1.7359,1.7362,1.7357,1.7362
EURAUD,20030730,152600,1.7360,1.7360,1.7359,1.7360
EURAUD,20030730,152700,1.7361,1.7362,1.7357,1.7357
EURAUD,20030730,152800,1.7357,1.7359,1.7357,1.7359
EURAUD,20030730,152900,1.7357,1.7357,1.7351,1.7352
EURAUD,20030730,153000,1.7354,1.7363,1.7354,1.7363
EURAUD,20030730,153100,1.7364,1.7366,1.7362,1.7362
EURAUD,20030730,153200,1.7361,1.7364,1.7361,1.7364
EURAUD,20030730,153300,1.7364,1.7364,1.7364,1.7364
EURAUD,20030730,153400,1.7364,1.7370,1.7364,1.7366
EURAUD,20030730,153500,1.7365,1.7365,1.7362,1.7362
EURAUD,20030730,153600,1.7362,1.7362,1.7359,1.7362
EURAUD,20030730,153700,1.7362,1.7362,1.7361,1.7361
EURAUD,20030730,153800,1.7362,1.7362,1.7359,1.7359
EURAUD,20030730,153900,1.7359,1.7359,1.7359,1.7359
EURAUD,20030730,154000,1.7359,1.7359,1.7359,1.7359
EURAUD,20030730,154100,1.7359,1.7359,1.7354,1.7354
EURAUD,20030730,154200,1.7354,1.7359,1.7354,1.7359
EURAUD,20030730,154300,1.7358,1.7358,1.7351,1.7351
EURAUD,20030730,154400,1.7350,1.7350,1.7350,1.7350
EURAUD,20030730,154500,1.7351,1.7352,1.7351,1.7352
EURAUD,20030730,154600,1.7351,1.7352,1.7347,1.7347
EURAUD,20030730,154700,1.7345,1.7347,1.7345,1.7347
EURAUD,20030730,154800,1.7347,1.7349,1.7347,1.7349
EURAUD,20030730,154900,1.7348,1.7348,1.7346,1.7346
EURAUD,20030730,155000,1.7347,1.7352,1.7347,1.7352
EURAUD,20030730,155100,1.7352,1.7353,1.7352,1.7353
EURAUD,20030730,155200,1.7355,1.7361,1.7355,1.7361
EURAUD,20030730,155300,1.7362,1.7362,1.7361,1.7362
EURAUD,20030730,155400,1.7363,1.7366,1.7363,1.7366
EURAUD,20030730,155500,1.7367,1.7367,1.7365,1.7367
EURAUD,20030730,155600,1.7366,1.7366,1.7365,1.7366
EURAUD,20030730,155700,1.7367,1.7371,1.7367,1.7371
EURAUD,20030730,155800,1.7371,1.7371,1.7370,1.7370
EURAUD,20030730,155900,1.7370,1.7371,1.7369,1.7370
EURAUD,20030730,160000,1.7373,1.7382,1.7373,1.7381
EURAUD,20030730,160100,1.7380,1.7380,1.7372,1.7372
EURAUD,20030730,160200,1.7375,1.7385,1.7375,1.7385
EURAUD,20030730,160300,1.7384,1.7384,1.7381,1.7381
EURAUD,20030730,160400,1.7381,1.7381,1.7381,1.7381
EURAUD,20030730,160500,1.7383,1.7385,1.7383,1.7385
EURAUD,20030730,160600,1.7386,1.7386,1.7386,1.7386
EURAUD,20030730,160700,1.7386,1.7386,1.7385,1.7385
EURAUD,20030730,160800,1.7385,1.7385,1.7382,1.7382
EURAUD,20030730,160900,1.7382,1.7383,1.7382,1.7383
EURAUD,20030730,161000,1.7384,1.7385,1.7384,1.7385
EURAUD,20030730,161100,1.7384,1.7384,1.7380,1.7380
EURAUD,20030730,161200,1.7380,1.7381,1.7379,1.7379
EURAUD,20030730,161300,1.7379,1.7380,1.7378,1.7380
EURAUD,20030730,161400,1.7382,1.7395,1.7382,1.7395
EURAUD,20030730,161500,1.7394,1.7394,1.7387,1.7387
EURAUD,20030730,161600,1.7386,1.7388,1.7385,1.7385
EURAUD,20030730,161700,1.7382,1.7382,1.7380,1.7380
EURAUD,20030730,161800,1.7381,1.7381,1.7380,1.7380
EURAUD,20030730,161900,1.7379,1.7379,1.7371,1.7371
EURAUD,20030730,162000,1.7369,1.7375,1.7366,1.7375
EURAUD,20030730,162100,1.7376,1.7383,1.7376,1.7383
EURAUD,20030730,162200,1.7383,1.7383,1.7383,1.7383
EURAUD,20030730,162300,1.7384,1.7387,1.7384,1.7387
EURAUD,20030730,162400,1.7387,1.7387,1.7387,1.7387
EURAUD,20030730,162500,1.7387,1.7391,1.7387,1.7391
EURAUD,20030730,162600,1.7391,1.7391,1.7389,1.7390
EURAUD,20030730,162700,1.7389,1.7392,1.7389,1.7392
EURAUD,20030730,162800,1.7393,1.7398,1.7393,1.7398
EURAUD,20030730,162900,1.7399,1.7400,1.7397,1.7397
EURAUD,20030730,163000,1.7399,1.7399,1.7399,1.7399
EURAUD,20030730,163100,1.7399,1.7399,1.7394,1.7394
EURAUD,20030730,163200,1.7395,1.7397,1.7395,1.7397
EURAUD,20030730,163300,1.7398,1.7398,1.7397,1.7397
EURAUD,20030730,163400,1.7398,1.7398,1.7396,1.7396
EURAUD,20030730,163500,1.7395,1.7396,1.7392,1.7392
EURAUD,20030730,163600,1.7393,1.7397,1.7393,1.7397
EURAUD,20030730,163700,1.7396,1.7396,1.7391,1.7391
EURAUD,20030730,163800,1.7392,1.7393,1.7392,1.7393
EURAUD,20030730,163900,1.7395,1.7398,1.7394,1.7398
EURAUD,20030730,164000,1.7399,1.7401,1.7399,1.7401
EURAUD,20030730,164100,1.7401,1.7402,1.7400,1.7402
EURAUD,20030730,164200,1.7402,1.7402,1.7400,1.7402
EURAUD,20030730,164300,1.7402,1.7403,1.7402,1.7403
EURAUD,20030730,164400,1.7403,1.7411,1.7403,1.7410
EURAUD,20030730,164500,1.7411,1.7411,1.7404,1.7404
EURAUD,20030730,164600,1.7403,1.7406,1.7403,1.7403
EURAUD,20030730,164700,1.7401,1.7401,1.7399,1.7399
EURAUD,20030730,164800,1.7399,1.7399,1.7399,1.7399
EURAUD,20030730,164900,1.7401,1.7401,1.7400,1.7400
EURAUD,20030730,165000,1.7400,1.7402,1.7399,1.7402
EURAUD,20030730,165100,1.7401,1.7401,1.7396,1.7396
EURAUD,20030730,165200,1.7395,1.7395,1.7393,1.7394
EURAUD,20030730,165300,1.7396,1.7398,1.7396,1.7398
EURAUD,20030730,165400,1.7398,1.7399,1.7398,1.7398
EURAUD,20030730,165500,1.7396,1.7396,1.7394,1.7394
EURAUD,20030730,165600,1.7394,1.7397,1.7394,1.7397
EURAUD,20030730,165700,1.7398,1.7400,1.7398,1.7400
EURAUD,20030730,165800,1.7401,1.7401,1.7396,1.7396
EURAUD,20030730,165900,1.7396,1.7399,1.7396,1.7399
EURAUD,20030730,170000,1.7398,1.7398,1.7395,1.7395
EURAUD,20030730,170100,1.7395,1.7395,1.7392,1.7392
EURAUD,20030730,170200,1.7391,1.7391,1.7387,1.7387
EURAUD,20030730,170300,1.7385,1.7385,1.7380,1.7380
EURAUD,20030730,170400,1.7380,1.7382,1.7377,1.7377
EURAUD,20030730,170500,1.7375,1.7377,1.7374,1.7377
EURAUD,20030730,170600,1.7377,1.7377,1.7375,1.7375
EURAUD,20030730,170700,1.7375,1.7375,1.7372,1.7372
EURAUD,20030730,170800,1.7372,1.7372,1.7372,1.7372
EURAUD,20030730,170900,1.7372,1.7372,1.7366,1.7366
EURAUD,20030730,171000,1.7365,1.7367,1.7365,1.7365
EURAUD,20030730,171100,1.7365,1.7368,1.7365,1.7366
EURAUD,20030730,171200,1.7365,1.7365,1.7363,1.7363
EURAUD,20030730,171300,1.7364,1.7364,1.7362,1.7362
EURAUD,20030730,171400,1.7362,1.7362,1.7362,1.7362
EURAUD,20030730,171500,1.7362,1.7362,1.7362,1.7362
EURAUD,20030730,171600,1.7362,1.7364,1.7362,1.7364
EURAUD,20030730,171700,1.7364,1.7371,1.7364,1.7371
EURAUD,20030730,171800,1.7372,1.7372,1.7372,1.7372
EURAUD,20030730,171900,1.7373,1.7376,1.7373,1.7376
EURAUD,20030730,172000,1.7377,1.7377,1.7377,1.7377
EURAUD,20030730,172100,1.7377,1.7377,1.7371,1.7371
EURAUD,20030730,172200,1.7369,1.7369,1.7363,1.7365
EURAUD,20030730,172300,1.7366,1.7372,1.7366,1.7370
EURAUD,20030730,172400,1.7371,1.7373,1.7371,1.7372
EURAUD,20030730,172500,1.7373,1.7380,1.7373,1.7380
EURAUD,20030730,172600,1.7382,1.7386,1.7382,1.7386
EURAUD,20030730,172700,1.7386,1.7386,1.7386,1.7386
EURAUD,20030730,172800,1.7383,1.7386,1.7383,1.7386
EURAUD,20030730,172900,1.7386,1.7387,1.7386,1.7386
EURAUD,20030730,173000,1.7386,1.7389,1.7386,1.7389
EURAUD,20030730,173100,1.7390,1.7392,1.7387,1.7387
EURAUD,20030730,173200,1.7385,1.7385,1.7378,1.7378
EURAUD,20030730,173300,1.7377,1.7377,1.7373,1.7373
EURAUD,20030730,173400,1.7374,1.7374,1.7371,1.7371
EURAUD,20030730,173500,1.7370,1.7372,1.7370,1.7372
EURAUD,20030730,173600,1.7372,1.7381,1.7372,1.7381
EURAUD,20030730,173700,1.7384,1.7385,1.7384,1.7384
EURAUD,20030730,173800,1.7383,1.7386,1.7383,1.7386
EURAUD,20030730,173900,1.7386,1.7394,1.7386,1.7394
EURAUD,20030730,174000,1.7395,1.7395,1.7389,1.7389
EURAUD,20030730,174100,1.7389,1.7390,1.7388,1.7390
EURAUD,20030730,174200,1.7392,1.7392,1.7389,1.7389
EURAUD,20030730,174300,1.7387,1.7387,1.7383,1.7384
EURAUD,20030730,174400,1.7385,1.7390,1.7385,1.7389
EURAUD,20030730,174500,1.7389,1.7389,1.7386,1.7386
EURAUD,20030730,174600,1.7385,1.7386,1.7384,1.7384
EURAUD,20030730,174700,1.7384,1.7386,1.7384,1.7386
EURAUD,20030730,174800,1.7386,1.7386,1.7385,1.7385
EURAUD,20030730,174900,1.7385,1.7385,1.7385,1.7385
EURAUD,20030730,175000,1.7384,1.7389,1.7384,1.7389
EURAUD,20030730,175100,1.7391,1.7393,1.7391,1.7393
EURAUD,20030730,175200,1.7394,1.7400,1.7394,1.7400
EURAUD,20030730,175300,1.7400,1.7401,1.7399,1.7399
EURAUD,20030730,175400,1.7399,1.7400,1.7399,1.7400
EURAUD,20030730,175500,1.7400,1.7401,1.7400,1.7401
EURAUD,20030730,175600,1.7403,1.7403,1.7403,1.7403
EURAUD,20030730,175700,1.7403,1.7403,1.7400,1.7400
EURAUD,20030730,175800,1.7401,1.7407,1.7401,1.7407
EURAUD,20030730,175900,1.7409,1.7409,1.7408,1.7409
EURAUD,20030730,180000,1.7409,1.7412,1.7409,1.7412
EURAUD,20030730,180100,1.7413,1.7418,1.7413,1.7417
EURAUD,20030730,180200,1.7416,1.7416,1.7404,1.7404
EURAUD,20030730,180300,1.7404,1.7405,1.7404,1.7405
EURAUD,20030730,180400,1.7405,1.7405,1.7389,1.7389
EURAUD,20030730,180500,1.7389,1.7397,1.7389,1.7397
EURAUD,20030730,180600,1.7398,1.7400,1.7398,1.7399
EURAUD,20030730,180700,1.7399,1.7401,1.7399,1.7401
EURAUD,20030730,180800,1.7399,1.7400,1.7398,1.7400
EURAUD,20030730,180900,1.7401,1.7401,1.7398,1.7398
EURAUD,20030730,181000,1.7398,1.7398,1.7398,1.7398
EURAUD,20030730,181100,1.7398,1.7398,1.7398,1.7398
EURAUD,20030730,181200,1.7400,1.7401,1.7400,1.7401
EURAUD,20030730,181300,1.7401,1.7401,1.7401,1.7401
EURAUD,20030730,181400,1.7401,1.7401,1.7398,1.7398
EURAUD,20030730,181500,1.7398,1.7398,1.7394,1.7394
EURAUD,20030730,181600,1.7393,1.7393,1.7387,1.7387
EURAUD,20030730,181700,1.7387,1.7387,1.7387,1.7387
EURAUD,20030730,181800,1.7384,1.7387,1.7384,1.7387
EURAUD,20030730,181900,1.7387,1.7387,1.7382,1.7382
EURAUD,20030730,182000,1.7382,1.7382,1.7373,1.7379
EURAUD,20030730,182100,1.7380,1.7383,1.7380,1.7383
EURAUD,20030730,182200,1.7383,1.7383,1.7381,1.7381
EURAUD,20030730,182300,1.7380,1.7384,1.7380,1.7384
EURAUD,20030730,182400,1.7387,1.7389,1.7387,1.7389
EURAUD,20030730,182500,1.7392,1.7393,1.7392,1.7392
EURAUD,20030730,182600,1.7391,1.7391,1.7390,1.7390
EURAUD,20030730,182700,1.7389,1.7389,1.7385,1.7385
EURAUD,20030730,182800,1.7385,1.7385,1.7384,1.7385
EURAUD,20030730,182900,1.7389,1.7390,1.7389,1.7390
EURAUD,20030730,183000,1.7391,1.7391,1.7390,1.7391
EURAUD,20030730,183100,1.7391,1.7391,1.7388,1.7388
EURAUD,20030730,183200,1.7386,1.7386,1.7385,1.7385
EURAUD,20030730,183300,1.7385,1.7385,1.7385,1.7385
EURAUD,20030730,183400,1.7387,1.7387,1.7387,1.7387
EURAUD,20030730,183500,1.7387,1.7387,1.7387,1.7387
EURAUD,20030730,183600,1.7387,1.7387,1.7385,1.7385
EURAUD,20030730,183700,1.7384,1.7384,1.7384,1.7384
EURAUD,20030730,183800,1.7384,1.7387,1.7384,1.7387
EURAUD,20030730,183900,1.7387,1.7387,1.7383,1.7383
EURAUD,20030730,184000,1.7383,1.7383,1.7383,1.7383
EURAUD,20030730,184100,1.7385,1.7385,1.7385,1.7385
EURAUD,20030730,184200,1.7385,1.7391,1.7385,1.7391
EURAUD,20030730,184300,1.7391,1.7391,1.7391,1.7391
EURAUD,20030730,184400,1.7391,1.7392,1.7388,1.7388
EURAUD,20030730,184500,1.7387,1.7387,1.7381,1.7381
EURAUD,20030730,184600,1.7381,1.7381,1.7381,1.7381
EURAUD,20030730,184700,1.7381,1.7384,1.7381,1.7384
EURAUD,20030730,184800,1.7384,1.7384,1.7382,1.7382
EURAUD,20030730,184900,1.7380,1.7380,1.7380,1.7380
EURAUD,20030730,185000,1.7380,1.7381,1.7380,1.7381
EURAUD,20030730,185100,1.7381,1.7382,1.7381,1.7382
EURAUD,20030730,185200,1.7382,1.7382,1.7382,1.7382
EURAUD,20030730,185300,1.7382,1.7382,1.7382,1.7382
EURAUD,20030730,185400,1.7382,1.7382,1.7382,1.7382
EURAUD,20030730,185500,1.7382,1.7384,1.7382,1.7384
EURAUD,20030730,185600,1.7385,1.7387,1.7385,1.7387
EURAUD,20030730,185700,1.7387,1.7390,1.7387,1.7388
EURAUD,20030730,185800,1.7389,1.7391,1.7389,1.7391
EURAUD,20030730,185900,1.7390,1.7390,1.7388,1.7388
EURAUD,20030730,190000,1.7388,1.7388,1.7388,1.7388
EURAUD,20030730,190100,1.7388,1.7388,1.7388,1.7388
EURAUD,20030730,190200,1.7387,1.7387,1.7385,1.7385
EURAUD,20030730,190300,1.7385,1.7385,1.7385,1.7385
EURAUD,20030730,190400,1.7385,1.7387,1.7385,1.7387
EURAUD,20030730,190500,1.7387,1.7387,1.7386,1.7386
EURAUD,20030730,190600,1.7387,1.7387,1.7387,1.7387
EURAUD,20030730,190700,1.7387,1.7388,1.7387,1.7387
EURAUD,20030730,190800,1.7385,1.7385,1.7383,1.7385
EURAUD,20030730,190900,1.7386,1.7386,1.7385,1.7385
EURAUD,20030730,191000,1.7385,1.7385,1.7385,1.7385
EURAUD,20030730,191100,1.7385,1.7385,1.7385,1.7385
EURAUD,20030730,191200,1.7385,1.7385,1.7385,1.7385
EURAUD,20030730,191300,1.7387,1.7387,1.7385,1.7385
EURAUD,20030730,191400,1.7385,1.7385,1.7385,1.7385
EURAUD,20030730,191500,1.7390,1.7390,1.7389,1.7389
EURAUD,20030730,191600,1.7389,1.7390,1.7389,1.7390
EURAUD,20030730,191700,1.7392,1.7392,1.7391,1.7391
EURAUD,20030730,191800,1.7390,1.7391,1.7390,1.7391
EURAUD,20030730,191900,1.7391,1.7393,1.7391,1.7393
EURAUD,20030730,192000,1.7398,1.7398,1.7394,1.7394
EURAUD,20030730,192100,1.7393,1.7394,1.7393,1.7394
EURAUD,20030730,192200,1.7394,1.7394,1.7393,1.7393
EURAUD,20030730,192300,1.7392,1.7394,1.7392,1.7394
EURAUD,20030730,192400,1.7394,1.7394,1.7394,1.7394
EURAUD,20030730,192500,1.7394,1.7394,1.7392,1.7392
EURAUD,20030730,192600,1.7392,1.7392,1.7392,1.7392
EURAUD,20030730,192700,1.7392,1.7392,1.7390,1.7390
EURAUD,20030730,192800,1.7389,1.7389,1.7387,1.7387
EURAUD,20030730,192900,1.7386,1.7386,1.7384,1.7384
EURAUD,20030730,193000,1.7383,1.7387,1.7383,1.7387
EURAUD,20030730,193100,1.7387,1.7388,1.7387,1.7388
EURAUD,20030730,193200,1.7388,1.7390,1.7388,1.7390
EURAUD,20030730,193300,1.7390,1.7391,1.7385,1.7385
EURAUD,20030730,193400,1.7386,1.7392,1.7386,1.7392
EURAUD,20030730,193500,1.7393,1.7394,1.7392,1.7392
EURAUD,20030730,193600,1.7391,1.7391,1.7391,1.7391
EURAUD,20030730,193700,1.7392,1.7392,1.7390,1.7390
EURAUD,20030730,193800,1.7387,1.7387,1.7384,1.7384
EURAUD,20030730,193900,1.7381,1.7381,1.7380,1.7380
EURAUD,20030730,194000,1.7380,1.7385,1.7380,1.7385
EURAUD,20030730,194100,1.7385,1.7387,1.7385,1.7387
EURAUD,20030730,194200,1.7387,1.7387,1.7387,1.7387
EURAUD,20030730,194300,1.7386,1.7387,1.7385,1.7385
EURAUD,20030730,194400,1.7385,1.7389,1.7385,1.7389
EURAUD,20030730,194500,1.7392,1.7395,1.7392,1.7395
EURAUD,20030730,194600,1.7396,1.7403,1.7396,1.7403
EURAUD,20030730,194700,1.7404,1.7407,1.7404,1.7404
EURAUD,20030730,194800,1.7402,1.7402,1.7402,1.7402
EURAUD,20030730,194900,1.7403,1.7403,1.7401,1.7401
EURAUD,20030730,195000,1.7402,1.7403,1.7402,1.7402
EURAUD,20030730,195100,1.7401,1.7403,1.7401,1.7403
EURAUD,20030730,195200,1.7403,1.7404,1.7403,1.7404
EURAUD,20030730,195300,1.7405,1.7405,1.7405,1.7405
EURAUD,20030730,195400,1.7405,1.7405,1.7400,1.7401
EURAUD,20030730,195500,1.7401,1.7402,1.7401,1.7401
EURAUD,20030730,195600,1.7401,1.7401,1.7401,1.7401
EURAUD,20030730,195700,1.7400,1.7401,1.7400,1.7401
EURAUD,20030730,195800,1.7400,1.7400,1.7398,1.7399
EURAUD,20030730,195900,1.7399,1.7399,1.7399,1.7399
EURAUD,20030730,200000,1.7396,1.7397,1.7396,1.7397
EURAUD,20030730,200100,1.7397,1.7397,1.7397,1.7397
EURAUD,20030730,200200,1.7397,1.7397,1.7395,1.7395
EURAUD,20030730,200300,1.7395,1.7395,1.7392,1.7392
EURAUD,20030730,200400,1.7393,1.7394,1.7393,1.7394
EURAUD,20030730,200500,1.7396,1.7398,1.7396,1.7398
EURAUD,20030730,200600,1.7398,1.7398,1.7398,1.7398
EURAUD,20030730,200700,1.7399,1.7401,1.7399,1.7401
EURAUD,20030730,200800,1.7401,1.7403,1.7401,1.7401
EURAUD,20030730,200900,1.7400,1.7402,1.7399,1.7402
EURAUD,20030730,201000,1.7402,1.7406,1.7402,1.7406
EURAUD,20030730,201100,1.7407,1.7407,1.7403,1.7403
EURAUD,20030730,201200,1.7403,1.7406,1.7403,1.7406
EURAUD,20030730,201300,1.7407,1.7407,1.7404,1.7404
EURAUD,20030730,201400,1.7404,1.7407,1.7404,1.7407
EURAUD,20030730,201500,1.7405,1.7406,1.7403,1.7406
EURAUD,20030730,201600,1.7408,1.7409,1.7405,1.7405
EURAUD,20030730,201700,1.7407,1.7407,1.7407,1.7407
EURAUD,20030730,201800,1.7408,1.7408,1.7408,1.7408
EURAUD,20030730,201900,1.7408,1.7408,1.7407,1.7407
EURAUD,20030730,202000,1.7407,1.7409,1.7404,1.7404
EURAUD,20030730,202100,1.7403,1.7403,1.7403,1.7403
EURAUD,20030730,202200,1.7401,1.7402,1.7401,1.7402
EURAUD,20030730,202300,1.7402,1.7403,1.7402,1.7403
EURAUD,20030730,202400,1.7404,1.7404,1.7404,1.7404
EURAUD,20030730,202500,1.7404,1.7404,1.7404,1.7404
EURAUD,20030730,202600,1.7403,1.7403,1.7401,1.7401
EURAUD,20030730,202700,1.7401,1.7403,1.7401,1.7403
EURAUD,20030730,202800,1.7403,1.7403,1.7401,1.7401
EURAUD,20030730,202900,1.7401,1.7402,1.7401,1.7402
EURAUD,20030730,203000,1.7401,1.7401,1.7396,1.7401
EURAUD,20030730,203100,1.7403,1.7407,1.7403,1.7407
EURAUD,20030730,203200,1.7407,1.7407,1.7405,1.7405
EURAUD,20030730,203300,1.7406,1.7410,1.7406,1.7410
EURAUD,20030730,203400,1.7412,1.7417,1.7412,1.7415
EURAUD,20030730,203500,1.7415,1.7418,1.7414,1.7418
EURAUD,20030730,203600,1.7417,1.7417,1.7416,1.7416
EURAUD,20030730,203700,1.7416,1.7417,1.7414,1.7414
EURAUD,20030730,203800,1.7414,1.7414,1.7413,1.7414
EURAUD,20030730,203900,1.7415,1.7415,1.7412,1.7412
EURAUD,20030730,204000,1.7411,1.7411,1.7408,1.7408
EURAUD,20030730,204100,1.7407,1.7407,1.7406,1.7406
EURAUD,20030730,204200,1.7405,1.7405,1.7405,1.7405
EURAUD,20030730,204300,1.7405,1.7408,1.7405,1.7405
EURAUD,20030730,204400,1.7403,1.7403,1.7402,1.7403
EURAUD,20030730,204500,1.7403,1.7406,1.7403,1.7406
EURAUD,20030730,204600,1.7407,1.7407,1.7406,1.7406
EURAUD,20030730,204700,1.7407,1.7413,1.7407,1.7413
EURAUD,20030730,204800,1.7415,1.7423,1.7415,1.7422
EURAUD,20030730,204900,1.7421,1.7429,1.7421,1.7429
EURAUD,20030730,205000,1.7430,1.7430,1.7426,1.7430
EURAUD,20030730,205100,1.7429,1.7429,1.7428,1.7429
EURAUD,20030730,205200,1.7429,1.7431,1.7429,1.7431
EURAUD,20030730,205300,1.7433,1.7433,1.7430,1.7430
EURAUD,20030730,205400,1.7429,1.7431,1.7428,1.7431
EURAUD,20030730,205500,1.7433,1.7436,1.7433,1.7434
EURAUD,20030730,205600,1.7435,1.7436,1.7435,1.7436
EURAUD,20030730,205700,1.7435,1.7435,1.7427,1.7427
EURAUD,20030730,205800,1.7427,1.7429,1.7426,1.7429
EURAUD,20030730,205900,1.7429,1.7429,1.7428,1.7428
EURAUD,20030730,210000,1.7429,1.7429,1.7428,1.7429
EURAUD,20030730,210100,1.7429,1.7429,1.7421,1.7421
EURAUD,20030730,210200,1.7422,1.7429,1.7422,1.7429
EURAUD,20030730,210300,1.7429,1.7434,1.7429,1.7433
EURAUD,20030730,210400,1.7432,1.7432,1.7429,1.7429
EURAUD,20030730,210500,1.7428,1.7428,1.7427,1.7427
EURAUD,20030730,210600,1.7426,1.7426,1.7424,1.7424
EURAUD,20030730,210700,1.7424,1.7424,1.7424,1.7424
EURAUD,20030730,210800,1.7429,1.7431,1.7429,1.7429
EURAUD,20030730,210900,1.7427,1.7427,1.7424,1.7424
EURAUD,20030730,211000,1.7424,1.7424,1.7421,1.7421
EURAUD,20030730,211100,1.7420,1.7420,1.7417,1.7419
EURAUD,20030730,211200,1.7421,1.7422,1.7421,1.7422
EURAUD,20030730,211300,1.7422,1.7425,1.7422,1.7425
EURAUD,20030730,211400,1.7426,1.7426,1.7424,1.7424
EURAUD,20030730,211500,1.7424,1.7424,1.7424,1.7424
EURAUD,20030730,211600,1.7424,1.7424,1.7424,1.7424
EURAUD,20030730,211700,1.7424,1.7424,1.7424,1.7424
EURAUD,20030730,211800,1.7424,1.7434,1.7421,1.7434
EURAUD,20030730,211900,1.7433,1.7433,1.7430,1.7430
EURAUD,20030730,212000,1.7428,1.7428,1.7415,1.7415
EURAUD,20030730,212100,1.7414,1.7416,1.7414,1.7415
EURAUD,20030730,212200,1.7414,1.7414,1.7414,1.7414
EURAUD,20030730,212300,1.7414,1.7414,1.7414,1.7414
EURAUD,20030730,212400,1.7414,1.7418,1.7414,1.7418
EURAUD,20030730,212500,1.7418,1.7418,1.7418,1.7418
EURAUD,20030730,212600,1.7418,1.7418,1.7417,1.7417
EURAUD,20030730,212700,1.7417,1.7417,1.7415,1.7415
EURAUD,20030730,212800,1.7414,1.7414,1.7412,1.7412
EURAUD,20030730,212900,1.7410,1.7410,1.7402,1.7402
EURAUD,20030730,213000,1.7401,1.7401,1.7400,1.7401
EURAUD,20030730,213100,1.7401,1.7401,1.7399,1.7399
EURAUD,20030730,213200,1.7399,1.7399,1.7399,1.7399
EURAUD,20030730,213300,1.7399,1.7404,1.7399,1.7404
EURAUD,20030730,213400,1.7403,1.7403,1.7403,1.7403
EURAUD,20030730,213500,1.7404,1.7404,1.7404,1.7404
EURAUD,20030730,213600,1.7404,1.7404,1.7404,1.7404
EURAUD,20030730,213700,1.7404,1.7404,1.7404,1.7404
EURAUD,20030730,213800,1.7401,1.7401,1.7401,1.7401
EURAUD,20030730,213900,1.7401,1.7419,1.7401,1.7419
EURAUD,20030730,214000,1.7419,1.7419,1.7403,1.7403
EURAUD,20030730,214100,1.7402,1.7402,1.7402,1.7402
EURAUD,20030730,214200,1.7402,1.7402,1.7399,1.7399
EURAUD,20030730,214300,1.7399,1.7399,1.7399,1.7399
EURAUD,20030730,214400,1.7397,1.7398,1.7397,1.7398
EURAUD,20030730,214500,1.7396,1.7396,1.7392,1.7392
EURAUD,20030730,214600,1.7392,1.7392,1.7386,1.7386
EURAUD,20030730,214700,1.7386,1.7386,1.7384,1.7384
EURAUD,20030730,214800,1.7383,1.7383,1.7380,1.7380
EURAUD,20030730,214900,1.7380,1.7380,1.7380,1.7380
EURAUD,20030730,215000,1.7380,1.7380,1.7380,1.7380
EURAUD,20030730,215100,1.7380,1.7380,1.7380,1.7380
EURAUD,20030730,215200,1.7380,1.7417,1.7380,1.7417
EURAUD,20030730,215300,1.7417,1.7418,1.7417,1.7418
EURAUD,20030730,215400,1.7412,1.7412,1.7395,1.7395
EURAUD,20030730,215500,1.7395,1.7395,1.7395,1.7395
EURAUD,20030730,215600,1.7385,1.7385,1.7385,1.7385
EURAUD,20030730,215700,1.7385,1.7389,1.7385,1.7389
EURAUD,20030730,215800,1.7390,1.7392,1.7390,1.7392
EURAUD,20030730,215900,1.7392,1.7392,1.7392,1.7392
EURAUD,20030730,220000,1.7392,1.7392,1.7390,1.7391
EURAUD,20030730,220100,1.7392,1.7393,1.7392,1.7392
EURAUD,20030730,220200,1.7391,1.7391,1.7391,1.7391
EURAUD,20030730,220300,1.7391,1.7391,1.7391,1.7391
EURAUD,20030730,220400,1.7391,1.7394,1.7391,1.7394
EURAUD,20030730,220500,1.7394,1.7394,1.7394,1.7394
EURAUD,20030730,220600,1.7394,1.7396,1.7394,1.7396
EURAUD,20030730,220700,1.7396,1.7396,1.7396,1.7396
EURAUD,20030730,220800,1.7396,1.7396,1.7396,1.7396
EURAUD,20030730,220900,1.7396,1.7399,1.7396,1.7399
EURAUD,20030730,221000,1.7399,1.7399,1.7399,1.7399
EURAUD,20030730,221100,1.7397,1.7397,1.7397,1.7397
EURAUD,20030730,221200,1.7397,1.7397,1.7397,1.7397
EURAUD,20030730,221300,1.7397,1.7397,1.7397,1.7397
EURAUD,20030730,221400,1.7397,1.7399,1.7397,1.7397
EURAUD,20030730,221500,1.7397,1.7397,1.7397,1.7397
EURAUD,20030730,221600,1.7397,1.7397,1.7397,1.7397
EURAUD,20030730,221700,1.7397,1.7397,1.7397,1.7397
EURAUD,20030730,221800,1.7397,1.7397,1.7397,1.7397
EURAUD,20030730,221900,1.7397,1.7397,1.7397,1.7397
EURAUD,20030730,222000,1.7397,1.7397,1.7394,1.7394
EURAUD,20030730,222100,1.7394,1.7394,1.7394,1.7394
EURAUD,20030730,222200,1.7393,1.7394,1.7393,1.7394
EURAUD,20030730,222300,1.7394,1.7394,1.7394,1.7394
EURAUD,20030730,222400,1.7394,1.7394,1.7394,1.7394
EURAUD,20030730,222500,1.7394,1.7394,1.7394,1.7394
EURAUD,20030730,222600,1.7394,1.7394,1.7392,1.7392
EURAUD,20030730,222700,1.7392,1.7392,1.7392,1.7392
EURAUD,20030730,222800,1.7392,1.7392,1.7392,1.7392
EURAUD,20030730,222900,1.7392,1.7392,1.7392,1.7392
EURAUD,20030730,223000,1.7392,1.7393,1.7392,1.7393
EURAUD,20030730,223100,1.7393,1.7393,1.7393,1.7393
EURAUD,20030730,223200,1.7394,1.7394,1.7391,1.7391
EURAUD,20030730,223300,1.7391,1.7391,1.7391,1.7391
EURAUD,20030730,223400,1.7391,1.7391,1.7391,1.7391
EURAUD,20030730,223500,1.7391,1.7391,1.7388,1.7388
EURAUD,20030730,223600,1.7387,1.7387,1.7385,1.7385
EURAUD,20030730,223700,1.7385,1.7385,1.7385,1.7385
EURAUD,20030730,223800,1.7385,1.7385,1.7385,1.7385
EURAUD,20030730,223900,1.7385,1.7385,1.7385,1.7385
EURAUD,20030730,224000,1.7385,1.7385,1.7379,1.7379
EURAUD,20030730,224100,1.7376,1.7376,1.7370,1.7370
EURAUD,20030730,224200,1.7369,1.7369,1.7367,1.7367
EURAUD,20030730,224300,1.7367,1.7367,1.7367,1.7367
EURAUD,20030730,224400,1.7361,1.7361,1.7361,1.7361
EURAUD,20030730,224500,1.7361,1.7370,1.7361,1.7370
EURAUD,20030730,224600,1.7373,1.7377,1.7373,1.7376
EURAUD,20030730,224700,1.7375,1.7375,1.7375,1.7375
EURAUD,20030730,224800,1.7375,1.7375,1.7375,1.7375
EURAUD,20030730,224900,1.7375,1.7375,1.7366,1.7367
EURAUD,20030730,225000,1.7368,1.7369,1.7368,1.7368
EURAUD,20030730,225100,1.7368,1.7369,1.7367,1.7367
EURAUD,20030730,225200,1.7366,1.7366,1.7366,1.7366
EURAUD,20030730,225300,1.7366,1.7366,1.7366,1.7366
EURAUD,20030730,225400,1.7364,1.7368,1.7364,1.7365
EURAUD,20030730,225500,1.7365,1.7365,1.7365,1.7365
EURAUD,20030730,225600,1.7366,1.7366,1.7366,1.7366
EURAUD,20030730,225700,1.7366,1.7366,1.7366,1.7366
EURAUD,20030730,225800,1.7366,1.7370,1.7366,1.7370
EURAUD,20030730,225900,1.7370,1.7370,1.7368,1.7368
EURAUD,20030730,230000,1.7369,1.7371,1.7369,1.7371
EURAUD,20030730,230100,1.7372,1.7377,1.7372,1.7377
EURAUD,20030730,230200,1.7378,1.7379,1.7377,1.7377
EURAUD,20030730,230300,1.7375,1.7375,1.7373,1.7375
EURAUD,20030730,230400,1.7376,1.7377,1.7376,1.7377
EURAUD,20030730,230500,1.7377,1.7377,1.7377,1.7377
EURAUD,20030730,230600,1.7379,1.7385,1.7379,1.7385
EURAUD,20030730,230700,1.7387,1.7390,1.7387,1.7390
EURAUD,20030730,230800,1.7394,1.7394,1.7394,1.7394
EURAUD,20030730,230900,1.7398,1.7401,1.7398,1.7400
EURAUD,20030730,231000,1.7399,1.7399,1.7394,1.7394
EURAUD,20030730,231100,1.7393,1.7393,1.7393,1.7393
EURAUD,20030730,231200,1.7393,1.7393,1.7393,1.7393
EURAUD,20030730,231300,1.7393,1.7395,1.7393,1.7395
EURAUD,20030730,231400,1.7395,1.7395,1.7395,1.7395
EURAUD,20030730,231500,1.7395,1.7397,1.7395,1.7397
EURAUD,20030730,231600,1.7397,1.7398,1.7394,1.7394
EURAUD,20030730,231700,1.7393,1.7393,1.7391,1.7391
EURAUD,20030730,231800,1.7391,1.7391,1.7391,1.7391
EURAUD,20030730,231900,1.7391,1.7392,1.7388,1.7392
EURAUD,20030730,232000,1.7394,1.7394,1.7394,1.7394
EURAUD,20030730,232100,1.7396,1.7397,1.7396,1.7396
EURAUD,20030730,232200,1.7395,1.7395,1.7394,1.7394
EURAUD,20030730,232300,1.7394,1.7394,1.7394,1.7394
EURAUD,20030730,232400,1.7394,1.7394,1.7394,1.7394
EURAUD,20030730,232500,1.7394,1.7394,1.7365,1.7365
EURAUD,20030730,232600,1.7363,1.7363,1.7362,1.7362
EURAUD,20030730,232700,1.7367,1.7377,1.7367,1.7377
EURAUD,20030730,232800,1.7377,1.7377,1.7377,1.7377
EURAUD,20030730,232900,1.7377,1.7389,1.7377,1.7389
EURAUD,20030730,233000,1.7389,1.7389,1.7385,1.7385
EURAUD,20030730,233100,1.7384,1.7384,1.7383,1.7383
EURAUD,20030730,233200,1.7383,1.7383,1.7383,1.7383
EURAUD,20030730,233300,1.7383,1.7383,1.7383,1.7383
EURAUD,20030730,233400,1.7383,1.7383,1.7383,1.7383
EURAUD,20030730,233500,1.7383,1.7383,1.7364,1.7364
EURAUD,20030730,233600,1.7365,1.7369,1.7365,1.7369
EURAUD,20030730,233700,1.7369,1.7369,1.7369,1.7369
EURAUD,20030730,233800,1.7369,1.7382,1.7369,1.7382
EURAUD,20030730,233900,1.7382,1.7385,1.7382,1.7385
EURAUD,20030730,234000,1.7385,1.7385,1.7385,1.7385
EURAUD,20030730,234100,1.7385,1.7385,1.7385,1.7385
EURAUD,20030730,234200,1.7385,1.7385,1.7364,1.7364
EURAUD,20030730,234300,1.7365,1.7368,1.7365,1.7368
EURAUD,20030730,234400,1.7368,1.7368,1.7368,1.7368
EURAUD,20030730,234500,1.7381,1.7381,1.7381,1.7381
EURAUD,20030730,234600,1.7381,1.7383,1.7381,1.7383
EURAUD,20030730,234700,1.7384,1.7385,1.7384,1.7385
EURAUD,20030730,234800,1.7385,1.7385,1.7385,1.7385
EURAUD,20030730,234900,1.7387,1.7387,1.7387,1.7387
EURAUD,20030730,235000,1.7387,1.7387,1.7387,1.7387
EURAUD,20030730,235100,1.7387,1.7387,1.7387,1.7387
EURAUD,20030730,235200,1.7387,1.7387,1.7384,1.7384
EURAUD,20030730,235300,1.7384,1.7384,1.7361,1.7361
EURAUD,20030730,235400,1.7362,1.7368,1.7362,1.7368
EURAUD,20030730,235500,1.7368,1.7368,1.7368,1.7368
EURAUD,20030730,235600,1.7368,1.7368,1.7368,1.7368
EURAUD,20030730,235700,1.7368,1.7389,1.7368,1.7389
EURAUD,20030730,235800,1.7389,1.7389,1.7389,1.7389
EURAUD,20030730,235900,1.7392,1.7392,1.7392,1.7392
EURAUD,20030731,000000,1.7392,1.7392,1.7366,1.7366
EURNZD,20030730,000100,1.9421,1.9421,1.9421,1.9421
EURNZD,20030730,000200,1.9420,1.9421,1.9420,1.9421
EURNZD,20030730,000300,1.9421,1.9424,1.9421,1.9424
EURNZD,20030730,000400,1.9423,1.9423,1.9423,1.9423
EURNZD,20030730,000500,1.9423,1.9423,1.9423,1.9423
EURNZD,20030730,000600,1.9423,1.9423,1.9417,1.9417
EURNZD,20030730,000700,1.9417,1.9417,1.9411,1.9413
EURNZD,20030730,000800,1.9413,1.9415,1.9413,1.9415
EURNZD,20030730,000900,1.9415,1.9415,1.9415,1.9415
EURNZD,20030730,001000,1.9415,1.9415,1.9415,1.9415
EURNZD,20030730,001100,1.9426,1.9427,1.9426,1.9427
EURNZD,20030730,001200,1.9427,1.9427,1.9427,1.9427
EURNZD,20030730,001300,1.9434,1.9434,1.9434,1.9434
EURNZD,20030730,001400,1.9434,1.9440,1.9434,1.9439
EURNZD,20030730,001500,1.9439,1.9439,1.9439,1.9439
EURNZD,20030730,001600,1.9439,1.9439,1.9439,1.9439
EURNZD,20030730,001700,1.9436,1.9436,1.9436,1.9436
EURNZD,20030730,001800,1.9423,1.9429,1.9423,1.9429
EURNZD,20030730,001900,1.9429,1.9429,1.9429,1.9429
EURNZD,20030730,002000,1.9429,1.9429,1.9429,1.9429
EURNZD,20030730,002100,1.9429,1.9438,1.9429,1.9438
EURNZD,20030730,002200,1.9438,1.9441,1.9438,1.9440
EURNZD,20030730,002300,1.9438,1.9438,1.9437,1.9437
EURNZD,20030730,002400,1.9437,1.9437,1.9436,1.9436
EURNZD,20030730,002500,1.9436,1.9437,1.9436,1.9437
EURNZD,20030730,002600,1.9437,1.9437,1.9424,1.9424
EURNZD,20030730,002700,1.9420,1.9420,1.9417,1.9417
EURNZD,20030730,002800,1.9416,1.9420,1.9416,1.9420
EURNZD,20030730,002900,1.9420,1.9420,1.9420,1.9420
EURNZD,20030730,003000,1.9420,1.9420,1.9420,1.9420
EURNZD,20030730,003100,1.9420,1.9420,1.9420,1.9420
EURNZD,20030730,003200,1.9420,1.9430,1.9416,1.9416
EURNZD,20030730,003300,1.9415,1.9422,1.9414,1.9422
EURNZD,20030730,003400,1.9422,1.9422,1.9422,1.9422
EURNZD,20030730,003500,1.9422,1.9436,1.9422,1.9436
EURNZD,20030730,003600,1.9436,1.9436,1.9436,1.9436
EURNZD,20030730,003700,1.9436,1.9436,1.9436,1.9436
EURNZD,20030730,003800,1.9436,1.9437,1.9436,1.9437
EURNZD,20030730,003900,1.9437,1.9437,1.9423,1.9423
EURNZD,20030730,004000,1.9422,1.9427,1.9421,1.9427
EURNZD,20030730,004100,1.9430,1.9440,1.9430,1.9440
EURNZD,20030730,004200,1.9440,1.9443,1.9440,1.9443
EURNZD,20030730,004300,1.9443,1.9443,1.9443,1.9443
EURNZD,20030730,004400,1.9443,1.9446,1.9443,1.9446
EURNZD,20030730,004500,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,004600,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,004700,1.9445,1.9445,1.9442,1.9442
EURNZD,20030730,004800,1.9441,1.9441,1.9441,1.9441
EURNZD,20030730,004900,1.9441,1.9441,1.9439,1.9439
EURNZD,20030730,005000,1.9439,1.9439,1.9439,1.9439
EURNZD,20030730,005100,1.9439,1.9439,1.9432,1.9434
EURNZD,20030730,005200,1.9434,1.9434,1.9434,1.9434
EURNZD,20030730,005300,1.9434,1.9441,1.9434,1.9441
EURNZD,20030730,005400,1.9441,1.9441,1.9441,1.9441
EURNZD,20030730,005500,1.9441,1.9441,1.9435,1.9435
EURNZD,20030730,005600,1.9435,1.9435,1.9432,1.9435
EURNZD,20030730,005700,1.9435,1.9435,1.9435,1.9435
EURNZD,20030730,005800,1.9447,1.9447,1.9445,1.9445
EURNZD,20030730,005900,1.9444,1.9444,1.9444,1.9444
EURNZD,20030730,010000,1.9444,1.9444,1.9444,1.9444
EURNZD,20030730,010100,1.9444,1.9444,1.9444,1.9444
EURNZD,20030730,010200,1.9444,1.9444,1.9442,1.9442
EURNZD,20030730,010300,1.9442,1.9442,1.9442,1.9442
EURNZD,20030730,010400,1.9442,1.9442,1.9442,1.9442
EURNZD,20030730,010500,1.9442,1.9442,1.9442,1.9442
EURNZD,20030730,010600,1.9442,1.9444,1.9442,1.9444
EURNZD,20030730,010700,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,010800,1.9446,1.9446,1.9437,1.9437
EURNZD,20030730,010900,1.9436,1.9436,1.9435,1.9435
EURNZD,20030730,011000,1.9439,1.9439,1.9439,1.9439
EURNZD,20030730,011100,1.9439,1.9439,1.9439,1.9439
EURNZD,20030730,011200,1.9439,1.9439,1.9437,1.9437
EURNZD,20030730,011300,1.9437,1.9437,1.9424,1.9424
EURNZD,20030730,011400,1.9424,1.9427,1.9424,1.9427
EURNZD,20030730,011500,1.9427,1.9431,1.9427,1.9431
EURNZD,20030730,011600,1.9431,1.9431,1.9431,1.9431
EURNZD,20030730,011700,1.9431,1.9431,1.9431,1.9431
EURNZD,20030730,011800,1.9431,1.9431,1.9426,1.9428
EURNZD,20030730,011900,1.9429,1.9430,1.9429,1.9429
EURNZD,20030730,012000,1.9432,1.9432,1.9432,1.9432
EURNZD,20030730,012100,1.9432,1.9432,1.9432,1.9432
EURNZD,20030730,012200,1.9432,1.9440,1.9432,1.9440
EURNZD,20030730,012300,1.9440,1.9443,1.9440,1.9443
EURNZD,20030730,012400,1.9443,1.9443,1.9443,1.9443
EURNZD,20030730,012500,1.9443,1.9443,1.9443,1.9443
EURNZD,20030730,012600,1.9443,1.9443,1.9443,1.9443
EURNZD,20030730,012700,1.9443,1.9443,1.9435,1.9435
EURNZD,20030730,012800,1.9438,1.9444,1.9438,1.9444
EURNZD,20030730,012900,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,013000,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,013100,1.9451,1.9451,1.9451,1.9451
EURNZD,20030730,013200,1.9451,1.9451,1.9451,1.9451
EURNZD,20030730,013300,1.9451,1.9453,1.9451,1.9452
EURNZD,20030730,013400,1.9451,1.9451,1.9451,1.9451
EURNZD,20030730,013500,1.9451,1.9451,1.9449,1.9449
EURNZD,20030730,013600,1.9449,1.9449,1.9445,1.9445
EURNZD,20030730,013700,1.9445,1.9445,1.9445,1.9445
EURNZD,20030730,013800,1.9445,1.9445,1.9445,1.9445
EURNZD,20030730,013900,1.9445,1.9448,1.9445,1.9448
EURNZD,20030730,014000,1.9448,1.9448,1.9448,1.9448
EURNZD,20030730,014100,1.9448,1.9448,1.9448,1.9448
EURNZD,20030730,014200,1.9448,1.9454,1.9448,1.9448
EURNZD,20030730,014300,1.9449,1.9449,1.9449,1.9449
EURNZD,20030730,014400,1.9449,1.9449,1.9448,1.9448
EURNZD,20030730,014500,1.9448,1.9448,1.9448,1.9448
EURNZD,20030730,014600,1.9448,1.9448,1.9433,1.9433
EURNZD,20030730,014700,1.9434,1.9435,1.9434,1.9434
EURNZD,20030730,014800,1.9439,1.9439,1.9439,1.9439
EURNZD,20030730,014900,1.9439,1.9443,1.9439,1.9443
EURNZD,20030730,015000,1.9443,1.9443,1.9443,1.9443
EURNZD,20030730,015100,1.9443,1.9443,1.9432,1.9434
EURNZD,20030730,015200,1.9432,1.9435,1.9432,1.9435
EURNZD,20030730,015300,1.9439,1.9444,1.9439,1.9444
EURNZD,20030730,015400,1.9445,1.9446,1.9445,1.9446
EURNZD,20030730,015500,1.9446,1.9447,1.9446,1.9447
EURNZD,20030730,015600,1.9446,1.9446,1.9445,1.9445
EURNZD,20030730,015700,1.9445,1.9445,1.9445,1.9445
EURNZD,20030730,015800,1.9445,1.9445,1.9445,1.9445
EURNZD,20030730,015900,1.9445,1.9447,1.9445,1.9447
EURNZD,20030730,020000,1.9447,1.9447,1.9447,1.9447
EURNZD,20030730,020100,1.9447,1.9447,1.9447,1.9447
EURNZD,20030730,020200,1.9447,1.9447,1.9447,1.9447
EURNZD,20030730,020300,1.9447,1.9447,1.9443,1.9444
EURNZD,20030730,020400,1.9444,1.9444,1.9444,1.9444
EURNZD,20030730,020500,1.9444,1.9444,1.9444,1.9444
EURNZD,20030730,020600,1.9444,1.9444,1.9444,1.9444
EURNZD,20030730,020700,1.9444,1.9448,1.9444,1.9448
EURNZD,20030730,020800,1.9448,1.9450,1.9448,1.9450
EURNZD,20030730,020900,1.9450,1.9450,1.9450,1.9450
EURNZD,20030730,021000,1.9450,1.9450,1.9449,1.9449
EURNZD,20030730,021100,1.9449,1.9449,1.9449,1.9449
EURNZD,20030730,021200,1.9449,1.9449,1.9447,1.9447
EURNZD,20030730,021300,1.9446,1.9448,1.9446,1.9448
EURNZD,20030730,021400,1.9448,1.9451,1.9448,1.9451
EURNZD,20030730,021500,1.9451,1.9451,1.9450,1.9450
EURNZD,20030730,021600,1.9450,1.9450,1.9450,1.9450
EURNZD,20030730,021700,1.9450,1.9450,1.9450,1.9450
EURNZD,20030730,021800,1.9450,1.9454,1.9450,1.9454
EURNZD,20030730,021900,1.9454,1.9454,1.9454,1.9454
EURNZD,20030730,022000,1.9454,1.9455,1.9452,1.9452
EURNZD,20030730,022100,1.9451,1.9451,1.9451,1.9451
EURNZD,20030730,022200,1.9451,1.9451,1.9448,1.9448
EURNZD,20030730,022300,1.9448,1.9448,1.9448,1.9448
EURNZD,20030730,022400,1.9448,1.9448,1.9448,1.9448
EURNZD,20030730,022500,1.9448,1.9448,1.9441,1.9441
EURNZD,20030730,022600,1.9441,1.9441,1.9441,1.9441
EURNZD,20030730,022700,1.9441,1.9441,1.9441,1.9441
EURNZD,20030730,022800,1.9441,1.9445,1.9441,1.9445
EURNZD,20030730,022900,1.9444,1.9444,1.9444,1.9444
EURNZD,20030730,023000,1.9444,1.9444,1.9440,1.9440
EURNZD,20030730,023100,1.9438,1.9438,1.9436,1.9436
EURNZD,20030730,023200,1.9436,1.9438,1.9436,1.9438
EURNZD,20030730,023300,1.9438,1.9438,1.9438,1.9438
EURNZD,20030730,023400,1.9438,1.9441,1.9438,1.9441
EURNZD,20030730,023500,1.9441,1.9441,1.9440,1.9440
EURNZD,20030730,023600,1.9440,1.9440,1.9440,1.9440
EURNZD,20030730,023700,1.9440,1.9440,1.9440,1.9440
EURNZD,20030730,023800,1.9440,1.9441,1.9440,1.9441
EURNZD,20030730,023900,1.9441,1.9443,1.9441,1.9443
EURNZD,20030730,024000,1.9443,1.9443,1.9441,1.9441
EURNZD,20030730,024100,1.9441,1.9444,1.9441,1.9444
EURNZD,20030730,024200,1.9445,1.9447,1.9445,1.9446
EURNZD,20030730,024300,1.9444,1.9446,1.9444,1.9446
EURNZD,20030730,024400,1.9446,1.9448,1.9446,1.9448
EURNZD,20030730,024500,1.9448,1.9448,1.9448,1.9448
EURNZD,20030730,024600,1.9448,1.9448,1.9448,1.9448
EURNZD,20030730,024700,1.9448,1.9450,1.9448,1.9448
EURNZD,20030730,024800,1.9446,1.9447,1.9446,1.9447
EURNZD,20030730,024900,1.9447,1.9447,1.9447,1.9447
EURNZD,20030730,025000,1.9447,1.9447,1.9447,1.9447
EURNZD,20030730,025100,1.9447,1.9447,1.9447,1.9447
EURNZD,20030730,025200,1.9448,1.9448,1.9447,1.9447
EURNZD,20030730,025300,1.9446,1.9446,1.9444,1.9445
EURNZD,20030730,025400,1.9445,1.9447,1.9445,1.9447
EURNZD,20030730,025500,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,025600,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,025700,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,025800,1.9446,1.9446,1.9441,1.9441
EURNZD,20030730,025900,1.9441,1.9441,1.9441,1.9441
EURNZD,20030730,030000,1.9441,1.9441,1.9441,1.9441
EURNZD,20030730,030100,1.9441,1.9441,1.9439,1.9439
EURNZD,20030730,030200,1.9439,1.9439,1.9436,1.9436
EURNZD,20030730,030300,1.9438,1.9441,1.9438,1.9441
EURNZD,20030730,030400,1.9441,1.9445,1.9441,1.9445
EURNZD,20030730,030500,1.9445,1.9445,1.9445,1.9445
EURNZD,20030730,030600,1.9441,1.9442,1.9441,1.9442
EURNZD,20030730,030700,1.9442,1.9442,1.9440,1.9440
EURNZD,20030730,030800,1.9440,1.9440,1.9440,1.9440
EURNZD,20030730,030900,1.9440,1.9440,1.9440,1.9440
EURNZD,20030730,031000,1.9440,1.9440,1.9440,1.9440
EURNZD,20030730,031100,1.9434,1.9435,1.9433,1.9435
EURNZD,20030730,031200,1.9435,1.9435,1.9435,1.9435
EURNZD,20030730,031300,1.9435,1.9435,1.9435,1.9435
EURNZD,20030730,031400,1.9443,1.9447,1.9443,1.9447
EURNZD,20030730,031500,1.9447,1.9451,1.9447,1.9451
EURNZD,20030730,031600,1.9451,1.9453,1.9451,1.9453
EURNZD,20030730,031700,1.9453,1.9453,1.9453,1.9453
EURNZD,20030730,031800,1.9453,1.9453,1.9453,1.9453
EURNZD,20030730,031900,1.9455,1.9455,1.9455,1.9455
EURNZD,20030730,032000,1.9455,1.9455,1.9455,1.9455
EURNZD,20030730,032100,1.9455,1.9455,1.9455,1.9455
EURNZD,20030730,032200,1.9455,1.9455,1.9455,1.9455
EURNZD,20030730,032300,1.9455,1.9457,1.9455,1.9457
EURNZD,20030730,032400,1.9460,1.9461,1.9460,1.9461
EURNZD,20030730,032500,1.9461,1.9461,1.9456,1.9456
EURNZD,20030730,032600,1.9452,1.9452,1.9452,1.9452
EURNZD,20030730,032700,1.9452,1.9452,1.9452,1.9452
EURNZD,20030730,032800,1.9452,1.9456,1.9452,1.9456
EURNZD,20030730,032900,1.9456,1.9456,1.9456,1.9456
EURNZD,20030730,033000,1.9456,1.9456,1.9456,1.9456
EURNZD,20030730,033100,1.9456,1.9456,1.9447,1.9447
EURNZD,20030730,033200,1.9447,1.9447,1.9438,1.9439
EURNZD,20030730,033300,1.9441,1.9443,1.9441,1.9443
EURNZD,20030730,033400,1.9447,1.9450,1.9447,1.9448
EURNZD,20030730,033500,1.9448,1.9448,1.9448,1.9448
EURNZD,20030730,033600,1.9448,1.9448,1.9448,1.9448
EURNZD,20030730,033700,1.9448,1.9448,1.9448,1.9448
EURNZD,20030730,033800,1.9448,1.9448,1.9448,1.9448
EURNZD,20030730,033900,1.9448,1.9448,1.9448,1.9448
EURNZD,20030730,034000,1.9448,1.9448,1.9448,1.9448
EURNZD,20030730,034100,1.9448,1.9448,1.9448,1.9448
EURNZD,20030730,034200,1.9448,1.9448,1.9448,1.9448
EURNZD,20030730,034300,1.9448,1.9448,1.9448,1.9448
EURNZD,20030730,034400,1.9448,1.9449,1.9448,1.9449
EURNZD,20030730,034500,1.9448,1.9448,1.9448,1.9448
EURNZD,20030730,034600,1.9448,1.9448,1.9448,1.9448
EURNZD,20030730,034700,1.9448,1.9448,1.9446,1.9446
EURNZD,20030730,034800,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,034900,1.9446,1.9447,1.9446,1.9447
EURNZD,20030730,035000,1.9447,1.9447,1.9446,1.9446
EURNZD,20030730,035100,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,035200,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,035300,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,035400,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,035500,1.9445,1.9445,1.9445,1.9445
EURNZD,20030730,035600,1.9445,1.9445,1.9438,1.9438
EURNZD,20030730,035700,1.9438,1.9438,1.9438,1.9438
EURNZD,20030730,035800,1.9438,1.9438,1.9438,1.9438
EURNZD,20030730,035900,1.9438,1.9438,1.9438,1.9438
EURNZD,20030730,040000,1.9445,1.9445,1.9445,1.9445
EURNZD,20030730,040100,1.9445,1.9445,1.9445,1.9445
EURNZD,20030730,040200,1.9445,1.9445,1.9445,1.9445
EURNZD,20030730,040300,1.9445,1.9445,1.9445,1.9445
EURNZD,20030730,040400,1.9445,1.9445,1.9445,1.9445
EURNZD,20030730,040500,1.9445,1.9445,1.9445,1.9445
EURNZD,20030730,040600,1.9445,1.9445,1.9445,1.9445
EURNZD,20030730,040700,1.9445,1.9447,1.9443,1.9443
EURNZD,20030730,040800,1.9441,1.9441,1.9441,1.9441
EURNZD,20030730,040900,1.9441,1.9448,1.9441,1.9448
EURNZD,20030730,041000,1.9448,1.9448,1.9448,1.9448
EURNZD,20030730,041100,1.9448,1.9448,1.9448,1.9448
EURNZD,20030730,041200,1.9448,1.9448,1.9448,1.9448
EURNZD,20030730,041300,1.9446,1.9446,1.9437,1.9437
EURNZD,20030730,041400,1.9436,1.9438,1.9435,1.9438
EURNZD,20030730,041500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030730,041600,1.9442,1.9442,1.9441,1.9441
EURNZD,20030730,041700,1.9441,1.9441,1.9441,1.9441
EURNZD,20030730,041800,1.9441,1.9441,1.9441,1.9441
EURNZD,20030730,041900,1.9441,1.9441,1.9440,1.9440
EURNZD,20030730,042000,1.9440,1.9440,1.9440,1.9440
EURNZD,20030730,042100,1.9440,1.9440,1.9440,1.9440
EURNZD,20030730,042200,1.9440,1.9440,1.9440,1.9440
EURNZD,20030730,042300,1.9440,1.9440,1.9440,1.9440
EURNZD,20030730,042400,1.9440,1.9440,1.9440,1.9440
EURNZD,20030730,042500,1.9440,1.9440,1.9440,1.9440
EURNZD,20030730,042600,1.9440,1.9440,1.9439,1.9439
EURNZD,20030730,042700,1.9439,1.9439,1.9439,1.9439
EURNZD,20030730,042800,1.9439,1.9441,1.9439,1.9441
EURNZD,20030730,042900,1.9441,1.9441,1.9441,1.9441
EURNZD,20030730,043000,1.9440,1.9440,1.9440,1.9440
EURNZD,20030730,043100,1.9440,1.9446,1.9440,1.9446
EURNZD,20030730,043200,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,043300,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,043400,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,043500,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,043600,1.9446,1.9446,1.9445,1.9445
EURNZD,20030730,043700,1.9445,1.9445,1.9445,1.9445
EURNZD,20030730,043800,1.9445,1.9445,1.9442,1.9442
EURNZD,20030730,043900,1.9442,1.9442,1.9442,1.9442
EURNZD,20030730,044000,1.9441,1.9442,1.9441,1.9442
EURNZD,20030730,044100,1.9443,1.9443,1.9443,1.9443
EURNZD,20030730,044200,1.9443,1.9443,1.9443,1.9443
EURNZD,20030730,044300,1.9444,1.9444,1.9444,1.9444
EURNZD,20030730,044400,1.9444,1.9444,1.9444,1.9444
EURNZD,20030730,044500,1.9442,1.9443,1.9442,1.9443
EURNZD,20030730,044600,1.9443,1.9446,1.9443,1.9446
EURNZD,20030730,044700,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,044800,1.9444,1.9444,1.9444,1.9444
EURNZD,20030730,044900,1.9444,1.9444,1.9443,1.9443
EURNZD,20030730,045000,1.9443,1.9446,1.9443,1.9446
EURNZD,20030730,045100,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,045200,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,045300,1.9445,1.9445,1.9444,1.9444
EURNZD,20030730,045400,1.9444,1.9444,1.9444,1.9444
EURNZD,20030730,045500,1.9444,1.9444,1.9444,1.9444
EURNZD,20030730,045600,1.9444,1.9444,1.9444,1.9444
EURNZD,20030730,045700,1.9439,1.9439,1.9439,1.9439
EURNZD,20030730,045800,1.9439,1.9439,1.9439,1.9439
EURNZD,20030730,045900,1.9439,1.9443,1.9439,1.9443
EURNZD,20030730,050000,1.9443,1.9443,1.9443,1.9443
EURNZD,20030730,050100,1.9443,1.9443,1.9441,1.9441
EURNZD,20030730,050200,1.9441,1.9442,1.9441,1.9442
EURNZD,20030730,050300,1.9442,1.9442,1.9439,1.9439
EURNZD,20030730,050400,1.9439,1.9439,1.9439,1.9439
EURNZD,20030730,050500,1.9439,1.9439,1.9439,1.9439
EURNZD,20030730,050600,1.9439,1.9439,1.9439,1.9439
EURNZD,20030730,050700,1.9439,1.9439,1.9435,1.9435
EURNZD,20030730,050800,1.9434,1.9434,1.9434,1.9434
EURNZD,20030730,050900,1.9432,1.9439,1.9432,1.9439
EURNZD,20030730,051000,1.9439,1.9439,1.9439,1.9439
EURNZD,20030730,051100,1.9439,1.9446,1.9439,1.9446
EURNZD,20030730,051200,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,051300,1.9446,1.9449,1.9446,1.9449
EURNZD,20030730,051400,1.9449,1.9449,1.9449,1.9449
EURNZD,20030730,051500,1.9449,1.9449,1.9449,1.9449
EURNZD,20030730,051600,1.9449,1.9449,1.9449,1.9449
EURNZD,20030730,051700,1.9449,1.9449,1.9449,1.9449
EURNZD,20030730,051800,1.9452,1.9453,1.9452,1.9453
EURNZD,20030730,051900,1.9453,1.9453,1.9453,1.9453
EURNZD,20030730,052000,1.9453,1.9453,1.9453,1.9453
EURNZD,20030730,052100,1.9453,1.9453,1.9453,1.9453
EURNZD,20030730,052200,1.9453,1.9456,1.9453,1.9456
EURNZD,20030730,052300,1.9456,1.9457,1.9456,1.9457
EURNZD,20030730,052400,1.9457,1.9457,1.9457,1.9457
EURNZD,20030730,052500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030730,052600,1.9457,1.9457,1.9457,1.9457
EURNZD,20030730,052700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030730,052800,1.9457,1.9457,1.9456,1.9456
EURNZD,20030730,052900,1.9455,1.9455,1.9454,1.9455
EURNZD,20030730,053000,1.9455,1.9456,1.9455,1.9456
EURNZD,20030730,053100,1.9456,1.9456,1.9456,1.9456
EURNZD,20030730,053200,1.9456,1.9456,1.9456,1.9456
EURNZD,20030730,053300,1.9456,1.9456,1.9453,1.9453
EURNZD,20030730,053400,1.9453,1.9453,1.9450,1.9450
EURNZD,20030730,053500,1.9450,1.9451,1.9449,1.9451
EURNZD,20030730,053600,1.9451,1.9451,1.9451,1.9451
EURNZD,20030730,053700,1.9449,1.9449,1.9449,1.9449
EURNZD,20030730,053800,1.9449,1.9449,1.9449,1.9449
EURNZD,20030730,053900,1.9449,1.9449,1.9445,1.9445
EURNZD,20030730,054000,1.9446,1.9448,1.9446,1.9446
EURNZD,20030730,054100,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,054200,1.9446,1.9446,1.9443,1.9443
EURNZD,20030730,054300,1.9443,1.9443,1.9443,1.9443
EURNZD,20030730,054400,1.9443,1.9446,1.9443,1.9446
EURNZD,20030730,054500,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,054600,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,054700,1.9451,1.9451,1.9451,1.9451
EURNZD,20030730,054800,1.9451,1.9451,1.9451,1.9451
EURNZD,20030730,054900,1.9451,1.9451,1.9451,1.9451
EURNZD,20030730,055000,1.9451,1.9451,1.9451,1.9451
EURNZD,20030730,055100,1.9456,1.9457,1.9456,1.9457
EURNZD,20030730,055200,1.9457,1.9457,1.9457,1.9457
EURNZD,20030730,055300,1.9457,1.9457,1.9457,1.9457
EURNZD,20030730,055400,1.9457,1.9457,1.9457,1.9457
EURNZD,20030730,055500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030730,055600,1.9461,1.9461,1.9461,1.9461
EURNZD,20030730,055700,1.9461,1.9461,1.9461,1.9461
EURNZD,20030730,055800,1.9461,1.9461,1.9461,1.9461
EURNZD,20030730,055900,1.9461,1.9464,1.9461,1.9464
EURNZD,20030730,060000,1.9466,1.9470,1.9466,1.9470
EURNZD,20030730,060100,1.9471,1.9473,1.9471,1.9471
EURNZD,20030730,060200,1.9469,1.9469,1.9464,1.9464
EURNZD,20030730,060300,1.9460,1.9460,1.9459,1.9459
EURNZD,20030730,060400,1.9459,1.9459,1.9459,1.9459
EURNZD,20030730,060500,1.9459,1.9459,1.9459,1.9459
EURNZD,20030730,060600,1.9459,1.9459,1.9459,1.9459
EURNZD,20030730,060700,1.9459,1.9459,1.9459,1.9459
EURNZD,20030730,060800,1.9459,1.9459,1.9459,1.9459
EURNZD,20030730,060900,1.9459,1.9459,1.9459,1.9459
EURNZD,20030730,061000,1.9459,1.9459,1.9459,1.9459
EURNZD,20030730,061100,1.9459,1.9459,1.9459,1.9459
EURNZD,20030730,061200,1.9459,1.9459,1.9452,1.9452
EURNZD,20030730,061300,1.9451,1.9451,1.9451,1.9451
EURNZD,20030730,061400,1.9452,1.9452,1.9452,1.9452
EURNZD,20030730,061500,1.9452,1.9452,1.9452,1.9452
EURNZD,20030730,061600,1.9452,1.9452,1.9452,1.9452
EURNZD,20030730,061700,1.9452,1.9452,1.9452,1.9452
EURNZD,20030730,061800,1.9452,1.9455,1.9452,1.9454
EURNZD,20030730,061900,1.9454,1.9454,1.9454,1.9454
EURNZD,20030730,062000,1.9454,1.9454,1.9448,1.9453
EURNZD,20030730,062100,1.9455,1.9459,1.9455,1.9459
EURNZD,20030730,062200,1.9460,1.9460,1.9460,1.9460
EURNZD,20030730,062300,1.9460,1.9460,1.9460,1.9460
EURNZD,20030730,062400,1.9460,1.9460,1.9460,1.9460
EURNZD,20030730,062500,1.9460,1.9460,1.9460,1.9460
EURNZD,20030730,062600,1.9460,1.9462,1.9451,1.9451
EURNZD,20030730,062700,1.9452,1.9453,1.9452,1.9453
EURNZD,20030730,062800,1.9454,1.9457,1.9454,1.9457
EURNZD,20030730,062900,1.9457,1.9457,1.9456,1.9457
EURNZD,20030730,063000,1.9457,1.9459,1.9457,1.9457
EURNZD,20030730,063100,1.9457,1.9457,1.9457,1.9457
EURNZD,20030730,063200,1.9457,1.9457,1.9457,1.9457
EURNZD,20030730,063300,1.9457,1.9457,1.9457,1.9457
EURNZD,20030730,063400,1.9446,1.9448,1.9446,1.9448
EURNZD,20030730,063500,1.9447,1.9452,1.9447,1.9452
EURNZD,20030730,063600,1.9454,1.9455,1.9454,1.9455
EURNZD,20030730,063700,1.9455,1.9455,1.9455,1.9455
EURNZD,20030730,063800,1.9455,1.9455,1.9455,1.9455
EURNZD,20030730,063900,1.9451,1.9451,1.9448,1.9450
EURNZD,20030730,064000,1.9450,1.9451,1.9450,1.9451
EURNZD,20030730,064100,1.9451,1.9451,1.9451,1.9451
EURNZD,20030730,064200,1.9451,1.9451,1.9450,1.9450
EURNZD,20030730,064300,1.9450,1.9450,1.9450,1.9450
EURNZD,20030730,064400,1.9451,1.9451,1.9450,1.9451
EURNZD,20030730,064500,1.9452,1.9452,1.9452,1.9452
EURNZD,20030730,064600,1.9452,1.9455,1.9452,1.9455
EURNZD,20030730,064700,1.9455,1.9455,1.9455,1.9455
EURNZD,20030730,064800,1.9455,1.9455,1.9455,1.9455
EURNZD,20030730,064900,1.9456,1.9456,1.9456,1.9456
EURNZD,20030730,065000,1.9456,1.9456,1.9456,1.9456
EURNZD,20030730,065100,1.9456,1.9456,1.9454,1.9454
EURNZD,20030730,065200,1.9454,1.9454,1.9454,1.9454
EURNZD,20030730,065300,1.9453,1.9453,1.9451,1.9451
EURNZD,20030730,065400,1.9451,1.9451,1.9451,1.9451
EURNZD,20030730,065500,1.9451,1.9451,1.9447,1.9447
EURNZD,20030730,065600,1.9447,1.9450,1.9447,1.9450
EURNZD,20030730,065700,1.9451,1.9462,1.9451,1.9462
EURNZD,20030730,065800,1.9462,1.9462,1.9462,1.9462
EURNZD,20030730,065900,1.9462,1.9462,1.9455,1.9455
EURNZD,20030730,070000,1.9454,1.9459,1.9453,1.9453
EURNZD,20030730,070100,1.9452,1.9452,1.9452,1.9452
EURNZD,20030730,070200,1.9452,1.9454,1.9452,1.9454
EURNZD,20030730,070300,1.9454,1.9454,1.9454,1.9454
EURNZD,20030730,070400,1.9454,1.9454,1.9454,1.9454
EURNZD,20030730,070500,1.9454,1.9456,1.9454,1.9456
EURNZD,20030730,070600,1.9456,1.9456,1.9456,1.9456
EURNZD,20030730,070700,1.9456,1.9456,1.9456,1.9456
EURNZD,20030730,070800,1.9456,1.9456,1.9456,1.9456
EURNZD,20030730,070900,1.9456,1.9456,1.9447,1.9447
EURNZD,20030730,071000,1.9447,1.9447,1.9447,1.9447
EURNZD,20030730,071100,1.9453,1.9453,1.9453,1.9453
EURNZD,20030730,071200,1.9453,1.9459,1.9453,1.9459
EURNZD,20030730,071300,1.9461,1.9462,1.9461,1.9462
EURNZD,20030730,071400,1.9462,1.9462,1.9462,1.9462
EURNZD,20030730,071500,1.9461,1.9461,1.9461,1.9461
EURNZD,20030730,071600,1.9462,1.9462,1.9462,1.9462
EURNZD,20030730,071700,1.9462,1.9462,1.9459,1.9459
EURNZD,20030730,071800,1.9457,1.9457,1.9456,1.9456
EURNZD,20030730,071900,1.9456,1.9457,1.9456,1.9457
EURNZD,20030730,072000,1.9457,1.9457,1.9457,1.9457
EURNZD,20030730,072100,1.9457,1.9457,1.9457,1.9457
EURNZD,20030730,072200,1.9461,1.9461,1.9461,1.9461
EURNZD,20030730,072300,1.9461,1.9461,1.9461,1.9461
EURNZD,20030730,072400,1.9461,1.9461,1.9460,1.9460
EURNZD,20030730,072500,1.9460,1.9460,1.9459,1.9459
EURNZD,20030730,072600,1.9459,1.9459,1.9459,1.9459
EURNZD,20030730,072700,1.9459,1.9459,1.9459,1.9459
EURNZD,20030730,072800,1.9459,1.9459,1.9459,1.9459
EURNZD,20030730,072900,1.9459,1.9460,1.9459,1.9460
EURNZD,20030730,073000,1.9460,1.9460,1.9460,1.9460
EURNZD,20030730,073100,1.9460,1.9460,1.9460,1.9460
EURNZD,20030730,073200,1.9460,1.9460,1.9460,1.9460
EURNZD,20030730,073300,1.9460,1.9460,1.9460,1.9460
EURNZD,20030730,073400,1.9460,1.9461,1.9460,1.9461
EURNZD,20030730,073500,1.9461,1.9461,1.9459,1.9459
EURNZD,20030730,073600,1.9459,1.9459,1.9459,1.9459
EURNZD,20030730,073700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030730,073800,1.9457,1.9457,1.9457,1.9457
EURNZD,20030730,073900,1.9457,1.9457,1.9457,1.9457
EURNZD,20030730,074000,1.9454,1.9454,1.9454,1.9454
EURNZD,20030730,074100,1.9455,1.9455,1.9455,1.9455
EURNZD,20030730,074200,1.9455,1.9455,1.9455,1.9455
EURNZD,20030730,074300,1.9455,1.9455,1.9455,1.9455
EURNZD,20030730,074400,1.9455,1.9455,1.9451,1.9451
EURNZD,20030730,074500,1.9450,1.9450,1.9449,1.9450
EURNZD,20030730,074600,1.9452,1.9452,1.9452,1.9452
EURNZD,20030730,074700,1.9452,1.9454,1.9452,1.9454
EURNZD,20030730,074800,1.9454,1.9454,1.9454,1.9454
EURNZD,20030730,074900,1.9452,1.9457,1.9452,1.9457
EURNZD,20030730,075000,1.9459,1.9462,1.9459,1.9462
EURNZD,20030730,075100,1.9463,1.9463,1.9463,1.9463
EURNZD,20030730,075200,1.9470,1.9473,1.9470,1.9473
EURNZD,20030730,075300,1.9473,1.9473,1.9467,1.9467
EURNZD,20030730,075400,1.9467,1.9467,1.9467,1.9467
EURNZD,20030730,075500,1.9467,1.9473,1.9467,1.9473
EURNZD,20030730,075600,1.9475,1.9477,1.9475,1.9477
EURNZD,20030730,075700,1.9477,1.9477,1.9474,1.9474
EURNZD,20030730,075800,1.9474,1.9474,1.9474,1.9474
EURNZD,20030730,075900,1.9474,1.9480,1.9474,1.9480
EURNZD,20030730,080000,1.9481,1.9482,1.9481,1.9482
EURNZD,20030730,080100,1.9483,1.9483,1.9483,1.9483
EURNZD,20030730,080200,1.9483,1.9483,1.9482,1.9482
EURNZD,20030730,080300,1.9482,1.9482,1.9482,1.9482
EURNZD,20030730,080400,1.9484,1.9484,1.9480,1.9481
EURNZD,20030730,080500,1.9481,1.9481,1.9477,1.9477
EURNZD,20030730,080600,1.9475,1.9478,1.9473,1.9478
EURNZD,20030730,080700,1.9481,1.9489,1.9481,1.9489
EURNZD,20030730,080800,1.9492,1.9502,1.9492,1.9497
EURNZD,20030730,080900,1.9496,1.9496,1.9494,1.9494
EURNZD,20030730,081000,1.9494,1.9494,1.9492,1.9492
EURNZD,20030730,081100,1.9491,1.9492,1.9491,1.9492
EURNZD,20030730,081200,1.9492,1.9492,1.9492,1.9492
EURNZD,20030730,081300,1.9494,1.9494,1.9494,1.9494
EURNZD,20030730,081400,1.9494,1.9496,1.9494,1.9495
EURNZD,20030730,081500,1.9495,1.9498,1.9495,1.9498
EURNZD,20030730,081600,1.9499,1.9499,1.9499,1.9499
EURNZD,20030730,081700,1.9499,1.9504,1.9499,1.9503
EURNZD,20030730,081800,1.9501,1.9501,1.9498,1.9499
EURNZD,20030730,081900,1.9499,1.9502,1.9498,1.9502
EURNZD,20030730,082000,1.9503,1.9515,1.9503,1.9515
EURNZD,20030730,082100,1.9518,1.9546,1.9518,1.9546
EURNZD,20030730,082200,1.9548,1.9548,1.9536,1.9536
EURNZD,20030730,082300,1.9533,1.9533,1.9520,1.9522
EURNZD,20030730,082400,1.9523,1.9536,1.9523,1.9536
EURNZD,20030730,082500,1.9538,1.9539,1.9538,1.9538
EURNZD,20030730,082600,1.9535,1.9535,1.9523,1.9523
EURNZD,20030730,082700,1.9523,1.9523,1.9523,1.9523
EURNZD,20030730,082800,1.9522,1.9522,1.9512,1.9512
EURNZD,20030730,082900,1.9510,1.9510,1.9504,1.9505
EURNZD,20030730,083000,1.9506,1.9509,1.9506,1.9509
EURNZD,20030730,083100,1.9511,1.9511,1.9504,1.9504
EURNZD,20030730,083200,1.9504,1.9508,1.9504,1.9508
EURNZD,20030730,083300,1.9510,1.9510,1.9510,1.9510
EURNZD,20030730,083400,1.9512,1.9519,1.9512,1.9516
EURNZD,20030730,083500,1.9515,1.9515,1.9511,1.9511
EURNZD,20030730,083600,1.9510,1.9517,1.9510,1.9517
EURNZD,20030730,083700,1.9518,1.9518,1.9516,1.9518
EURNZD,20030730,083800,1.9518,1.9527,1.9518,1.9527
EURNZD,20030730,083900,1.9525,1.9525,1.9519,1.9519
EURNZD,20030730,084000,1.9520,1.9523,1.9520,1.9521
EURNZD,20030730,084100,1.9518,1.9518,1.9502,1.9506
EURNZD,20030730,084200,1.9509,1.9513,1.9509,1.9513
EURNZD,20030730,084300,1.9513,1.9513,1.9502,1.9503
EURNZD,20030730,084400,1.9501,1.9501,1.9501,1.9501
EURNZD,20030730,084500,1.9503,1.9503,1.9499,1.9499
EURNZD,20030730,084600,1.9497,1.9499,1.9495,1.9499
EURNZD,20030730,084700,1.9499,1.9499,1.9499,1.9499
EURNZD,20030730,084800,1.9503,1.9506,1.9503,1.9505
EURNZD,20030730,084900,1.9506,1.9506,1.9506,1.9506
EURNZD,20030730,085000,1.9506,1.9506,1.9506,1.9506
EURNZD,20030730,085100,1.9506,1.9506,1.9505,1.9505
EURNZD,20030730,085200,1.9502,1.9502,1.9498,1.9498
EURNZD,20030730,085300,1.9499,1.9499,1.9499,1.9499
EURNZD,20030730,085400,1.9499,1.9499,1.9498,1.9498
EURNZD,20030730,085500,1.9498,1.9498,1.9498,1.9498
EURNZD,20030730,085600,1.9498,1.9498,1.9494,1.9494
EURNZD,20030730,085700,1.9494,1.9494,1.9494,1.9494
EURNZD,20030730,085800,1.9494,1.9501,1.9494,1.9501
EURNZD,20030730,085900,1.9502,1.9505,1.9499,1.9499
EURNZD,20030730,090000,1.9498,1.9499,1.9498,1.9499
EURNZD,20030730,090100,1.9499,1.9503,1.9499,1.9503
EURNZD,20030730,090200,1.9502,1.9502,1.9500,1.9502
EURNZD,20030730,090300,1.9502,1.9502,1.9501,1.9502
EURNZD,20030730,090400,1.9501,1.9501,1.9499,1.9499
EURNZD,20030730,090500,1.9499,1.9503,1.9499,1.9503
EURNZD,20030730,090600,1.9503,1.9504,1.9503,1.9503
EURNZD,20030730,090700,1.9503,1.9503,1.9496,1.9496
EURNZD,20030730,090800,1.9495,1.9497,1.9495,1.9497
EURNZD,20030730,090900,1.9497,1.9497,1.9497,1.9497
EURNZD,20030730,091000,1.9492,1.9492,1.9487,1.9487
EURNZD,20030730,091100,1.9483,1.9483,1.9480,1.9480
EURNZD,20030730,091200,1.9480,1.9480,1.9480,1.9480
EURNZD,20030730,091300,1.9482,1.9482,1.9482,1.9482
EURNZD,20030730,091400,1.9482,1.9486,1.9482,1.9486
EURNZD,20030730,091500,1.9486,1.9490,1.9486,1.9490
EURNZD,20030730,091600,1.9492,1.9495,1.9492,1.9495
EURNZD,20030730,091700,1.9495,1.9499,1.9495,1.9499
EURNZD,20030730,091800,1.9502,1.9509,1.9502,1.9506
EURNZD,20030730,091900,1.9504,1.9504,1.9501,1.9503
EURNZD,20030730,092000,1.9504,1.9504,1.9503,1.9503
EURNZD,20030730,092100,1.9503,1.9503,1.9494,1.9494
EURNZD,20030730,092200,1.9491,1.9491,1.9490,1.9490
EURNZD,20030730,092300,1.9490,1.9490,1.9483,1.9483
EURNZD,20030730,092400,1.9483,1.9483,1.9481,1.9481
EURNZD,20030730,092500,1.9483,1.9485,1.9483,1.9484
EURNZD,20030730,092600,1.9483,1.9483,1.9483,1.9483
EURNZD,20030730,092700,1.9483,1.9485,1.9482,1.9485
EURNZD,20030730,092800,1.9483,1.9483,1.9476,1.9476
EURNZD,20030730,092900,1.9476,1.9479,1.9476,1.9478
EURNZD,20030730,093000,1.9478,1.9479,1.9478,1.9478
EURNZD,20030730,093100,1.9477,1.9480,1.9476,1.9480
EURNZD,20030730,093200,1.9480,1.9486,1.9480,1.9485
EURNZD,20030730,093300,1.9485,1.9485,1.9485,1.9485
EURNZD,20030730,093400,1.9481,1.9481,1.9481,1.9481
EURNZD,20030730,093500,1.9481,1.9485,1.9481,1.9485
EURNZD,20030730,093600,1.9485,1.9486,1.9483,1.9483
EURNZD,20030730,093700,1.9482,1.9482,1.9481,1.9481
EURNZD,20030730,093800,1.9483,1.9483,1.9483,1.9483
EURNZD,20030730,093900,1.9483,1.9489,1.9483,1.9487
EURNZD,20030730,094000,1.9485,1.9485,1.9484,1.9484
EURNZD,20030730,094100,1.9484,1.9484,1.9484,1.9484
EURNZD,20030730,094200,1.9484,1.9487,1.9484,1.9487
EURNZD,20030730,094300,1.9485,1.9485,1.9485,1.9485
EURNZD,20030730,094400,1.9485,1.9486,1.9485,1.9486
EURNZD,20030730,094500,1.9488,1.9492,1.9488,1.9492
EURNZD,20030730,094600,1.9492,1.9492,1.9491,1.9491
EURNZD,20030730,094700,1.9489,1.9489,1.9485,1.9485
EURNZD,20030730,094800,1.9485,1.9486,1.9485,1.9486
EURNZD,20030730,094900,1.9485,1.9485,1.9482,1.9482
EURNZD,20030730,095000,1.9481,1.9485,1.9481,1.9485
EURNZD,20030730,095100,1.9488,1.9491,1.9488,1.9491
EURNZD,20030730,095200,1.9491,1.9491,1.9490,1.9490
EURNZD,20030730,095300,1.9490,1.9490,1.9490,1.9490
EURNZD,20030730,095400,1.9490,1.9490,1.9490,1.9490
EURNZD,20030730,095500,1.9493,1.9495,1.9493,1.9495
EURNZD,20030730,095600,1.9495,1.9495,1.9495,1.9495
EURNZD,20030730,095700,1.9496,1.9496,1.9495,1.9495
EURNZD,20030730,095800,1.9494,1.9494,1.9488,1.9488
EURNZD,20030730,095900,1.9488,1.9488,1.9486,1.9486
EURNZD,20030730,100000,1.9485,1.9486,1.9485,1.9486
EURNZD,20030730,100100,1.9488,1.9490,1.9488,1.9490
EURNZD,20030730,100200,1.9491,1.9492,1.9491,1.9491
EURNZD,20030730,100300,1.9491,1.9492,1.9491,1.9492
EURNZD,20030730,100400,1.9492,1.9496,1.9492,1.9496
EURNZD,20030730,100500,1.9496,1.9496,1.9491,1.9491
EURNZD,20030730,100600,1.9491,1.9501,1.9491,1.9501
EURNZD,20030730,100700,1.9499,1.9499,1.9496,1.9496
EURNZD,20030730,100800,1.9495,1.9496,1.9495,1.9496
EURNZD,20030730,100900,1.9496,1.9500,1.9496,1.9500
EURNZD,20030730,101000,1.9500,1.9500,1.9500,1.9500
EURNZD,20030730,101100,1.9500,1.9503,1.9500,1.9503
EURNZD,20030730,101200,1.9504,1.9505,1.9504,1.9505
EURNZD,20030730,101300,1.9505,1.9511,1.9505,1.9511
EURNZD,20030730,101400,1.9512,1.9512,1.9506,1.9506
EURNZD,20030730,101500,1.9503,1.9503,1.9492,1.9492
EURNZD,20030730,101600,1.9494,1.9494,1.9491,1.9494
EURNZD,20030730,101700,1.9495,1.9495,1.9495,1.9495
EURNZD,20030730,101800,1.9496,1.9496,1.9493,1.9493
EURNZD,20030730,101900,1.9495,1.9498,1.9495,1.9498
EURNZD,20030730,102000,1.9499,1.9499,1.9495,1.9495
EURNZD,20030730,102100,1.9494,1.9494,1.9494,1.9494
EURNZD,20030730,102200,1.9494,1.9494,1.9494,1.9494
EURNZD,20030730,102300,1.9494,1.9497,1.9494,1.9497
EURNZD,20030730,102400,1.9498,1.9498,1.9498,1.9498
EURNZD,20030730,102500,1.9498,1.9498,1.9498,1.9498
EURNZD,20030730,102600,1.9498,1.9498,1.9492,1.9492
EURNZD,20030730,102700,1.9492,1.9492,1.9491,1.9491
EURNZD,20030730,102800,1.9491,1.9491,1.9487,1.9487
EURNZD,20030730,102900,1.9487,1.9487,1.9487,1.9487
EURNZD,20030730,103000,1.9487,1.9487,1.9485,1.9485
EURNZD,20030730,103100,1.9485,1.9488,1.9485,1.9488
EURNZD,20030730,103200,1.9488,1.9488,1.9488,1.9488
EURNZD,20030730,103300,1.9488,1.9490,1.9488,1.9490
EURNZD,20030730,103400,1.9490,1.9491,1.9490,1.9491
EURNZD,20030730,103500,1.9492,1.9492,1.9492,1.9492
EURNZD,20030730,103600,1.9492,1.9497,1.9492,1.9497
EURNZD,20030730,103700,1.9497,1.9497,1.9496,1.9496
EURNZD,20030730,103800,1.9497,1.9497,1.9497,1.9497
EURNZD,20030730,103900,1.9496,1.9496,1.9495,1.9495
EURNZD,20030730,104000,1.9492,1.9492,1.9490,1.9490
EURNZD,20030730,104100,1.9490,1.9490,1.9490,1.9490
EURNZD,20030730,104200,1.9490,1.9490,1.9488,1.9488
EURNZD,20030730,104300,1.9488,1.9489,1.9488,1.9489
EURNZD,20030730,104400,1.9489,1.9489,1.9488,1.9488
EURNZD,20030730,104500,1.9488,1.9488,1.9488,1.9488
EURNZD,20030730,104600,1.9488,1.9488,1.9488,1.9488
EURNZD,20030730,104700,1.9492,1.9495,1.9492,1.9495
EURNZD,20030730,104800,1.9495,1.9499,1.9495,1.9499
EURNZD,20030730,104900,1.9499,1.9499,1.9491,1.9491
EURNZD,20030730,105000,1.9491,1.9491,1.9491,1.9491
EURNZD,20030730,105100,1.9491,1.9492,1.9491,1.9492
EURNZD,20030730,105200,1.9492,1.9492,1.9492,1.9492
EURNZD,20030730,105300,1.9493,1.9496,1.9493,1.9496
EURNZD,20030730,105400,1.9496,1.9496,1.9496,1.9496
EURNZD,20030730,105500,1.9497,1.9497,1.9497,1.9497
EURNZD,20030730,105600,1.9497,1.9497,1.9497,1.9497
EURNZD,20030730,105700,1.9497,1.9497,1.9497,1.9497
EURNZD,20030730,105800,1.9497,1.9497,1.9494,1.9494
EURNZD,20030730,105900,1.9493,1.9493,1.9492,1.9492
EURNZD,20030730,110000,1.9492,1.9497,1.9492,1.9497
EURNZD,20030730,110100,1.9497,1.9497,1.9497,1.9497
EURNZD,20030730,110200,1.9497,1.9499,1.9497,1.9499
EURNZD,20030730,110300,1.9500,1.9501,1.9500,1.9501
EURNZD,20030730,110400,1.9501,1.9504,1.9501,1.9504
EURNZD,20030730,110500,1.9503,1.9503,1.9499,1.9499
EURNZD,20030730,110600,1.9499,1.9501,1.9499,1.9501
EURNZD,20030730,110700,1.9499,1.9499,1.9497,1.9498
EURNZD,20030730,110800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030730,110900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030730,111000,1.9504,1.9504,1.9504,1.9504
EURNZD,20030730,111100,1.9504,1.9504,1.9503,1.9503
EURNZD,20030730,111200,1.9503,1.9503,1.9503,1.9503
EURNZD,20030730,111300,1.9503,1.9505,1.9502,1.9505
EURNZD,20030730,111400,1.9506,1.9508,1.9506,1.9506
EURNZD,20030730,111500,1.9506,1.9506,1.9506,1.9506
EURNZD,20030730,111600,1.9506,1.9506,1.9505,1.9505
EURNZD,20030730,111700,1.9504,1.9504,1.9503,1.9504
EURNZD,20030730,111800,1.9504,1.9504,1.9501,1.9501
EURNZD,20030730,111900,1.9500,1.9500,1.9499,1.9499
EURNZD,20030730,112000,1.9498,1.9498,1.9494,1.9494
EURNZD,20030730,112100,1.9492,1.9499,1.9489,1.9499
EURNZD,20030730,112200,1.9501,1.9501,1.9501,1.9501
EURNZD,20030730,112300,1.9502,1.9502,1.9502,1.9502
EURNZD,20030730,112400,1.9502,1.9506,1.9502,1.9504
EURNZD,20030730,112500,1.9504,1.9504,1.9504,1.9504
EURNZD,20030730,112600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030730,112700,1.9504,1.9506,1.9504,1.9506
EURNZD,20030730,112800,1.9506,1.9506,1.9505,1.9505
EURNZD,20030730,112900,1.9505,1.9505,1.9503,1.9503
EURNZD,20030730,113000,1.9503,1.9503,1.9502,1.9502
EURNZD,20030730,113100,1.9501,1.9502,1.9501,1.9502
EURNZD,20030730,113200,1.9503,1.9506,1.9503,1.9506
EURNZD,20030730,113300,1.9506,1.9506,1.9500,1.9500
EURNZD,20030730,113400,1.9500,1.9500,1.9500,1.9500
EURNZD,20030730,113500,1.9500,1.9505,1.9500,1.9505
EURNZD,20030730,113600,1.9505,1.9505,1.9505,1.9505
EURNZD,20030730,113700,1.9503,1.9503,1.9498,1.9498
EURNZD,20030730,113800,1.9498,1.9499,1.9498,1.9498
EURNZD,20030730,113900,1.9498,1.9498,1.9498,1.9498
EURNZD,20030730,114000,1.9498,1.9505,1.9498,1.9505
EURNZD,20030730,114100,1.9506,1.9510,1.9506,1.9508
EURNZD,20030730,114200,1.9508,1.9508,1.9505,1.9505
EURNZD,20030730,114300,1.9505,1.9505,1.9501,1.9501
EURNZD,20030730,114400,1.9501,1.9501,1.9499,1.9501
EURNZD,20030730,114500,1.9503,1.9504,1.9503,1.9504
EURNZD,20030730,114600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030730,114700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030730,114800,1.9504,1.9505,1.9504,1.9504
EURNZD,20030730,114900,1.9504,1.9504,1.9504,1.9504
EURNZD,20030730,115000,1.9506,1.9506,1.9506,1.9506
EURNZD,20030730,115100,1.9509,1.9510,1.9506,1.9510
EURNZD,20030730,115200,1.9514,1.9519,1.9514,1.9518
EURNZD,20030730,115300,1.9517,1.9517,1.9513,1.9513
EURNZD,20030730,115400,1.9513,1.9513,1.9508,1.9508
EURNZD,20030730,115500,1.9508,1.9508,1.9508,1.9508
EURNZD,20030730,115600,1.9508,1.9512,1.9508,1.9512
EURNZD,20030730,115700,1.9512,1.9512,1.9507,1.9507
EURNZD,20030730,115800,1.9506,1.9506,1.9505,1.9505
EURNZD,20030730,115900,1.9505,1.9508,1.9505,1.9508
EURNZD,20030730,120000,1.9508,1.9508,1.9508,1.9508
EURNZD,20030730,120100,1.9508,1.9515,1.9508,1.9511
EURNZD,20030730,120200,1.9510,1.9510,1.9508,1.9510
EURNZD,20030730,120300,1.9510,1.9510,1.9510,1.9510
EURNZD,20030730,120400,1.9510,1.9510,1.9510,1.9510
EURNZD,20030730,120500,1.9510,1.9510,1.9510,1.9510
EURNZD,20030730,120600,1.9510,1.9520,1.9510,1.9520
EURNZD,20030730,120700,1.9520,1.9520,1.9518,1.9518
EURNZD,20030730,120800,1.9516,1.9516,1.9516,1.9516
EURNZD,20030730,120900,1.9516,1.9516,1.9512,1.9512
EURNZD,20030730,121000,1.9513,1.9513,1.9513,1.9513
EURNZD,20030730,121100,1.9513,1.9513,1.9513,1.9513
EURNZD,20030730,121200,1.9512,1.9512,1.9511,1.9511
EURNZD,20030730,121300,1.9511,1.9511,1.9511,1.9511
EURNZD,20030730,121400,1.9511,1.9511,1.9505,1.9505
EURNZD,20030730,121500,1.9505,1.9505,1.9505,1.9505
EURNZD,20030730,121600,1.9505,1.9505,1.9505,1.9505
EURNZD,20030730,121700,1.9505,1.9510,1.9505,1.9510
EURNZD,20030730,121800,1.9510,1.9513,1.9510,1.9513
EURNZD,20030730,121900,1.9519,1.9536,1.9519,1.9536
EURNZD,20030730,122000,1.9539,1.9557,1.9539,1.9557
EURNZD,20030730,122100,1.9558,1.9562,1.9557,1.9557
EURNZD,20030730,122200,1.9555,1.9555,1.9553,1.9553
EURNZD,20030730,122300,1.9553,1.9553,1.9543,1.9545
EURNZD,20030730,122400,1.9545,1.9546,1.9545,1.9546
EURNZD,20030730,122500,1.9546,1.9546,1.9540,1.9540
EURNZD,20030730,122600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030730,122700,1.9543,1.9554,1.9543,1.9554
EURNZD,20030730,122800,1.9556,1.9564,1.9556,1.9564
EURNZD,20030730,122900,1.9564,1.9570,1.9564,1.9570
EURNZD,20030730,123000,1.9571,1.9580,1.9571,1.9577
EURNZD,20030730,123100,1.9572,1.9572,1.9567,1.9567
EURNZD,20030730,123200,1.9567,1.9567,1.9562,1.9562
EURNZD,20030730,123300,1.9562,1.9563,1.9562,1.9563
EURNZD,20030730,123400,1.9564,1.9570,1.9564,1.9570
EURNZD,20030730,123500,1.9571,1.9571,1.9569,1.9569
EURNZD,20030730,123600,1.9571,1.9574,1.9571,1.9574
EURNZD,20030730,123700,1.9575,1.9575,1.9575,1.9575
EURNZD,20030730,123800,1.9575,1.9575,1.9568,1.9568
EURNZD,20030730,123900,1.9567,1.9567,1.9565,1.9565
EURNZD,20030730,124000,1.9564,1.9571,1.9564,1.9571
EURNZD,20030730,124100,1.9573,1.9576,1.9573,1.9576
EURNZD,20030730,124200,1.9577,1.9579,1.9577,1.9578
EURNZD,20030730,124300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030730,124400,1.9573,1.9573,1.9566,1.9566
EURNZD,20030730,124500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030730,124600,1.9566,1.9566,1.9562,1.9562
EURNZD,20030730,124700,1.9561,1.9562,1.9561,1.9562
EURNZD,20030730,124800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030730,124900,1.9562,1.9562,1.9562,1.9562
EURNZD,20030730,125000,1.9559,1.9559,1.9559,1.9559
EURNZD,20030730,125100,1.9559,1.9566,1.9557,1.9566
EURNZD,20030730,125200,1.9567,1.9568,1.9567,1.9568
EURNZD,20030730,125300,1.9568,1.9568,1.9568,1.9568
EURNZD,20030730,125400,1.9568,1.9572,1.9568,1.9571
EURNZD,20030730,125500,1.9571,1.9571,1.9568,1.9568
EURNZD,20030730,125600,1.9566,1.9566,1.9564,1.9564
EURNZD,20030730,125700,1.9564,1.9564,1.9562,1.9562
EURNZD,20030730,125800,1.9562,1.9562,1.9560,1.9560
EURNZD,20030730,125900,1.9561,1.9563,1.9561,1.9563
EURNZD,20030730,130000,1.9563,1.9563,1.9562,1.9562
EURNZD,20030730,130100,1.9561,1.9562,1.9561,1.9562
EURNZD,20030730,130200,1.9563,1.9564,1.9563,1.9564
EURNZD,20030730,130300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030730,130400,1.9564,1.9564,1.9563,1.9563
EURNZD,20030730,130500,1.9562,1.9562,1.9562,1.9562
EURNZD,20030730,130600,1.9562,1.9562,1.9562,1.9562
EURNZD,20030730,130700,1.9561,1.9561,1.9559,1.9559
EURNZD,20030730,130800,1.9559,1.9559,1.9556,1.9556
EURNZD,20030730,130900,1.9558,1.9559,1.9558,1.9559
EURNZD,20030730,131000,1.9559,1.9559,1.9559,1.9559
EURNZD,20030730,131100,1.9559,1.9560,1.9559,1.9560
EURNZD,20030730,131200,1.9560,1.9560,1.9559,1.9559
EURNZD,20030730,131300,1.9559,1.9559,1.9559,1.9559
EURNZD,20030730,131400,1.9548,1.9551,1.9548,1.9551
EURNZD,20030730,131500,1.9553,1.9553,1.9553,1.9553
EURNZD,20030730,131600,1.9553,1.9553,1.9526,1.9526
EURNZD,20030730,131700,1.9526,1.9534,1.9526,1.9534
EURNZD,20030730,131800,1.9544,1.9555,1.9544,1.9555
EURNZD,20030730,131900,1.9558,1.9560,1.9558,1.9560
EURNZD,20030730,132000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030730,132100,1.9559,1.9559,1.9551,1.9551
EURNZD,20030730,132200,1.9550,1.9551,1.9550,1.9551
EURNZD,20030730,132300,1.9553,1.9553,1.9553,1.9553
EURNZD,20030730,132400,1.9553,1.9555,1.9553,1.9555
EURNZD,20030730,132500,1.9555,1.9555,1.9549,1.9549
EURNZD,20030730,132600,1.9546,1.9546,1.9538,1.9540
EURNZD,20030730,132700,1.9540,1.9540,1.9540,1.9540
EURNZD,20030730,132800,1.9539,1.9539,1.9523,1.9526
EURNZD,20030730,132900,1.9526,1.9527,1.9526,1.9527
EURNZD,20030730,133000,1.9527,1.9527,1.9520,1.9520
EURNZD,20030730,133100,1.9519,1.9519,1.9516,1.9517
EURNZD,20030730,133200,1.9518,1.9520,1.9518,1.9520
EURNZD,20030730,133300,1.9520,1.9522,1.9520,1.9521
EURNZD,20030730,133400,1.9520,1.9522,1.9519,1.9522
EURNZD,20030730,133500,1.9524,1.9525,1.9522,1.9522
EURNZD,20030730,133600,1.9521,1.9521,1.9520,1.9520
EURNZD,20030730,133700,1.9519,1.9519,1.9518,1.9518
EURNZD,20030730,133800,1.9518,1.9518,1.9516,1.9516
EURNZD,20030730,133900,1.9518,1.9518,1.9518,1.9518
EURNZD,20030730,134000,1.9517,1.9517,1.9515,1.9515
EURNZD,20030730,134100,1.9516,1.9525,1.9516,1.9525
EURNZD,20030730,134200,1.9526,1.9533,1.9526,1.9533
EURNZD,20030730,134300,1.9532,1.9532,1.9531,1.9531
EURNZD,20030730,134400,1.9532,1.9538,1.9532,1.9538
EURNZD,20030730,134500,1.9538,1.9538,1.9536,1.9536
EURNZD,20030730,134600,1.9536,1.9536,1.9536,1.9536
EURNZD,20030730,134700,1.9533,1.9533,1.9533,1.9533
EURNZD,20030730,134800,1.9533,1.9533,1.9533,1.9533
EURNZD,20030730,134900,1.9533,1.9534,1.9533,1.9533
EURNZD,20030730,135000,1.9532,1.9536,1.9532,1.9536
EURNZD,20030730,135100,1.9537,1.9538,1.9536,1.9536
EURNZD,20030730,135200,1.9537,1.9538,1.9537,1.9538
EURNZD,20030730,135300,1.9539,1.9540,1.9538,1.9538
EURNZD,20030730,135400,1.9536,1.9536,1.9536,1.9536
EURNZD,20030730,135500,1.9538,1.9538,1.9536,1.9536
EURNZD,20030730,135600,1.9536,1.9538,1.9536,1.9538
EURNZD,20030730,135700,1.9539,1.9543,1.9539,1.9542
EURNZD,20030730,135800,1.9542,1.9542,1.9542,1.9542
EURNZD,20030730,135900,1.9543,1.9545,1.9543,1.9545
EURNZD,20030730,140000,1.9547,1.9549,1.9547,1.9549
EURNZD,20030730,140100,1.9549,1.9549,1.9544,1.9544
EURNZD,20030730,140200,1.9543,1.9543,1.9534,1.9534
EURNZD,20030730,140300,1.9533,1.9534,1.9533,1.9534
EURNZD,20030730,140400,1.9534,1.9534,1.9534,1.9534
EURNZD,20030730,140500,1.9536,1.9536,1.9536,1.9536
EURNZD,20030730,140600,1.9534,1.9534,1.9529,1.9529
EURNZD,20030730,140700,1.9528,1.9528,1.9528,1.9528
EURNZD,20030730,140800,1.9528,1.9529,1.9528,1.9529
EURNZD,20030730,140900,1.9529,1.9529,1.9529,1.9529
EURNZD,20030730,141000,1.9529,1.9529,1.9529,1.9529
EURNZD,20030730,141100,1.9533,1.9533,1.9533,1.9533
EURNZD,20030730,141200,1.9532,1.9532,1.9529,1.9529
EURNZD,20030730,141300,1.9528,1.9528,1.9526,1.9526
EURNZD,20030730,141400,1.9524,1.9524,1.9523,1.9523
EURNZD,20030730,141500,1.9523,1.9523,1.9522,1.9522
EURNZD,20030730,141600,1.9522,1.9522,1.9521,1.9522
EURNZD,20030730,141700,1.9521,1.9523,1.9521,1.9523
EURNZD,20030730,141800,1.9527,1.9528,1.9527,1.9528
EURNZD,20030730,141900,1.9527,1.9527,1.9527,1.9527
EURNZD,20030730,142000,1.9527,1.9527,1.9525,1.9525
EURNZD,20030730,142100,1.9524,1.9527,1.9524,1.9527
EURNZD,20030730,142200,1.9527,1.9530,1.9527,1.9530
EURNZD,20030730,142300,1.9529,1.9529,1.9527,1.9527
EURNZD,20030730,142400,1.9527,1.9528,1.9526,1.9526
EURNZD,20030730,142500,1.9526,1.9526,1.9524,1.9524
EURNZD,20030730,142600,1.9524,1.9524,1.9524,1.9524
EURNZD,20030730,142700,1.9523,1.9524,1.9523,1.9524
EURNZD,20030730,142800,1.9524,1.9524,1.9524,1.9524
EURNZD,20030730,142900,1.9524,1.9524,1.9524,1.9524
EURNZD,20030730,143000,1.9522,1.9525,1.9521,1.9525
EURNZD,20030730,143100,1.9527,1.9527,1.9527,1.9527
EURNZD,20030730,143200,1.9527,1.9527,1.9527,1.9527
EURNZD,20030730,143300,1.9527,1.9527,1.9525,1.9525
EURNZD,20030730,143400,1.9523,1.9523,1.9518,1.9520
EURNZD,20030730,143500,1.9520,1.9520,1.9520,1.9520
EURNZD,20030730,143600,1.9520,1.9523,1.9520,1.9523
EURNZD,20030730,143700,1.9522,1.9522,1.9510,1.9510
EURNZD,20030730,143800,1.9506,1.9511,1.9505,1.9511
EURNZD,20030730,143900,1.9512,1.9512,1.9508,1.9508
EURNZD,20030730,144000,1.9508,1.9513,1.9508,1.9513
EURNZD,20030730,144100,1.9512,1.9514,1.9512,1.9514
EURNZD,20030730,144200,1.9513,1.9516,1.9513,1.9516
EURNZD,20030730,144300,1.9516,1.9516,1.9516,1.9516
EURNZD,20030730,144400,1.9516,1.9516,1.9510,1.9510
EURNZD,20030730,144500,1.9508,1.9508,1.9506,1.9508
EURNZD,20030730,144600,1.9508,1.9508,1.9506,1.9506
EURNZD,20030730,144700,1.9506,1.9508,1.9506,1.9506
EURNZD,20030730,144800,1.9504,1.9510,1.9503,1.9510
EURNZD,20030730,144900,1.9510,1.9510,1.9509,1.9509
EURNZD,20030730,145000,1.9506,1.9515,1.9506,1.9515
EURNZD,20030730,145100,1.9513,1.9513,1.9509,1.9513
EURNZD,20030730,145200,1.9515,1.9516,1.9515,1.9515
EURNZD,20030730,145300,1.9515,1.9515,1.9515,1.9515
EURNZD,20030730,145400,1.9513,1.9513,1.9509,1.9511
EURNZD,20030730,145500,1.9512,1.9512,1.9509,1.9509
EURNZD,20030730,145600,1.9509,1.9509,1.9507,1.9507
EURNZD,20030730,145700,1.9507,1.9509,1.9507,1.9508
EURNZD,20030730,145800,1.9507,1.9507,1.9502,1.9502
EURNZD,20030730,145900,1.9501,1.9501,1.9499,1.9500
EURNZD,20030730,150000,1.9502,1.9503,1.9502,1.9503
EURNZD,20030730,150100,1.9502,1.9512,1.9502,1.9512
EURNZD,20030730,150200,1.9513,1.9516,1.9513,1.9515
EURNZD,20030730,150300,1.9514,1.9517,1.9514,1.9517
EURNZD,20030730,150400,1.9519,1.9521,1.9519,1.9521
EURNZD,20030730,150500,1.9521,1.9521,1.9516,1.9516
EURNZD,20030730,150600,1.9517,1.9518,1.9517,1.9517
EURNZD,20030730,150700,1.9516,1.9516,1.9511,1.9511
EURNZD,20030730,150800,1.9509,1.9509,1.9502,1.9502
EURNZD,20030730,150900,1.9502,1.9502,1.9502,1.9502
EURNZD,20030730,151000,1.9505,1.9505,1.9497,1.9497
EURNZD,20030730,151100,1.9497,1.9497,1.9494,1.9494
EURNZD,20030730,151200,1.9492,1.9492,1.9483,1.9485
EURNZD,20030730,151300,1.9490,1.9501,1.9490,1.9501
EURNZD,20030730,151400,1.9503,1.9506,1.9503,1.9506
EURNZD,20030730,151500,1.9504,1.9504,1.9493,1.9499
EURNZD,20030730,151600,1.9498,1.9498,1.9490,1.9490
EURNZD,20030730,151700,1.9491,1.9496,1.9487,1.9496
EURNZD,20030730,151800,1.9495,1.9495,1.9487,1.9487
EURNZD,20030730,151900,1.9485,1.9496,1.9485,1.9496
EURNZD,20030730,152000,1.9495,1.9495,1.9491,1.9492
EURNZD,20030730,152100,1.9492,1.9496,1.9491,1.9491
EURNZD,20030730,152200,1.9490,1.9501,1.9489,1.9501
EURNZD,20030730,152300,1.9503,1.9504,1.9490,1.9490
EURNZD,20030730,152400,1.9491,1.9497,1.9491,1.9492
EURNZD,20030730,152500,1.9491,1.9504,1.9489,1.9504
EURNZD,20030730,152600,1.9506,1.9506,1.9499,1.9499
EURNZD,20030730,152700,1.9498,1.9499,1.9496,1.9496
EURNZD,20030730,152800,1.9496,1.9499,1.9496,1.9498
EURNZD,20030730,152900,1.9497,1.9497,1.9495,1.9495
EURNZD,20030730,153000,1.9498,1.9502,1.9498,1.9502
EURNZD,20030730,153100,1.9504,1.9506,1.9502,1.9502
EURNZD,20030730,153200,1.9501,1.9501,1.9494,1.9494
EURNZD,20030730,153300,1.9494,1.9494,1.9494,1.9494
EURNZD,20030730,153400,1.9495,1.9496,1.9495,1.9496
EURNZD,20030730,153500,1.9496,1.9497,1.9496,1.9497
EURNZD,20030730,153600,1.9502,1.9506,1.9502,1.9504
EURNZD,20030730,153700,1.9506,1.9513,1.9506,1.9512
EURNZD,20030730,153800,1.9511,1.9511,1.9506,1.9508
EURNZD,20030730,153900,1.9510,1.9512,1.9510,1.9511
EURNZD,20030730,154000,1.9508,1.9508,1.9505,1.9505
EURNZD,20030730,154100,1.9505,1.9505,1.9505,1.9505
EURNZD,20030730,154200,1.9503,1.9505,1.9503,1.9503
EURNZD,20030730,154300,1.9502,1.9502,1.9494,1.9494
EURNZD,20030730,154400,1.9494,1.9496,1.9494,1.9496
EURNZD,20030730,154500,1.9495,1.9501,1.9495,1.9501
EURNZD,20030730,154600,1.9502,1.9503,1.9502,1.9502
EURNZD,20030730,154700,1.9501,1.9501,1.9498,1.9498
EURNZD,20030730,154800,1.9498,1.9502,1.9498,1.9499
EURNZD,20030730,154900,1.9495,1.9495,1.9492,1.9493
EURNZD,20030730,155000,1.9494,1.9497,1.9494,1.9497
EURNZD,20030730,155100,1.9499,1.9506,1.9499,1.9506
EURNZD,20030730,155200,1.9506,1.9512,1.9506,1.9512
EURNZD,20030730,155300,1.9513,1.9516,1.9507,1.9507
EURNZD,20030730,155400,1.9504,1.9506,1.9504,1.9506
EURNZD,20030730,155500,1.9508,1.9518,1.9508,1.9518
EURNZD,20030730,155600,1.9518,1.9518,1.9516,1.9516
EURNZD,20030730,155700,1.9511,1.9514,1.9509,1.9514
EURNZD,20030730,155800,1.9516,1.9516,1.9511,1.9511
EURNZD,20030730,155900,1.9509,1.9510,1.9506,1.9509
EURNZD,20030730,160000,1.9510,1.9530,1.9510,1.9530
EURNZD,20030730,160100,1.9528,1.9528,1.9528,1.9528
EURNZD,20030730,160200,1.9528,1.9530,1.9527,1.9530
EURNZD,20030730,160300,1.9532,1.9534,1.9532,1.9533
EURNZD,20030730,160400,1.9533,1.9533,1.9529,1.9529
EURNZD,20030730,160500,1.9528,1.9528,1.9527,1.9528
EURNZD,20030730,160600,1.9527,1.9527,1.9527,1.9527
EURNZD,20030730,160700,1.9527,1.9527,1.9527,1.9527
EURNZD,20030730,160800,1.9527,1.9527,1.9526,1.9526
EURNZD,20030730,160900,1.9526,1.9526,1.9524,1.9525
EURNZD,20030730,161000,1.9527,1.9534,1.9527,1.9534
EURNZD,20030730,161100,1.9531,1.9531,1.9524,1.9524
EURNZD,20030730,161200,1.9524,1.9525,1.9524,1.9525
EURNZD,20030730,161300,1.9524,1.9524,1.9523,1.9523
EURNZD,20030730,161400,1.9522,1.9525,1.9522,1.9525
EURNZD,20030730,161500,1.9526,1.9526,1.9525,1.9525
EURNZD,20030730,161600,1.9525,1.9525,1.9523,1.9523
EURNZD,20030730,161700,1.9523,1.9523,1.9522,1.9522
EURNZD,20030730,161800,1.9522,1.9522,1.9521,1.9521
EURNZD,20030730,161900,1.9521,1.9521,1.9513,1.9513
EURNZD,20030730,162000,1.9511,1.9511,1.9507,1.9510
EURNZD,20030730,162100,1.9514,1.9519,1.9514,1.9519
EURNZD,20030730,162200,1.9519,1.9529,1.9519,1.9527
EURNZD,20030730,162300,1.9527,1.9527,1.9526,1.9527
EURNZD,20030730,162400,1.9528,1.9528,1.9527,1.9527
EURNZD,20030730,162500,1.9527,1.9530,1.9527,1.9530
EURNZD,20030730,162600,1.9530,1.9530,1.9526,1.9526
EURNZD,20030730,162700,1.9527,1.9529,1.9527,1.9529
EURNZD,20030730,162800,1.9527,1.9529,1.9527,1.9529
EURNZD,20030730,162900,1.9530,1.9531,1.9527,1.9527
EURNZD,20030730,163000,1.9527,1.9527,1.9527,1.9527
EURNZD,20030730,163100,1.9527,1.9527,1.9526,1.9526
EURNZD,20030730,163200,1.9526,1.9526,1.9524,1.9524
EURNZD,20030730,163300,1.9523,1.9524,1.9523,1.9524
EURNZD,20030730,163400,1.9525,1.9528,1.9525,1.9528
EURNZD,20030730,163500,1.9527,1.9527,1.9523,1.9523
EURNZD,20030730,163600,1.9525,1.9526,1.9522,1.9522
EURNZD,20030730,163700,1.9520,1.9520,1.9516,1.9516
EURNZD,20030730,163800,1.9515,1.9515,1.9514,1.9514
EURNZD,20030730,163900,1.9514,1.9514,1.9514,1.9514
EURNZD,20030730,164000,1.9514,1.9514,1.9514,1.9514
EURNZD,20030730,164100,1.9514,1.9514,1.9514,1.9514
EURNZD,20030730,164200,1.9515,1.9520,1.9515,1.9520
EURNZD,20030730,164300,1.9522,1.9526,1.9522,1.9526
EURNZD,20030730,164400,1.9524,1.9524,1.9518,1.9518
EURNZD,20030730,164500,1.9517,1.9517,1.9503,1.9503
EURNZD,20030730,164600,1.9502,1.9503,1.9496,1.9498
EURNZD,20030730,164700,1.9496,1.9499,1.9494,1.9499
EURNZD,20030730,164800,1.9499,1.9504,1.9499,1.9504
EURNZD,20030730,164900,1.9503,1.9507,1.9503,1.9507
EURNZD,20030730,165000,1.9509,1.9515,1.9509,1.9515
EURNZD,20030730,165100,1.9515,1.9515,1.9510,1.9510
EURNZD,20030730,165200,1.9509,1.9509,1.9508,1.9508
EURNZD,20030730,165300,1.9505,1.9506,1.9505,1.9506
EURNZD,20030730,165400,1.9507,1.9510,1.9507,1.9510
EURNZD,20030730,165500,1.9510,1.9510,1.9508,1.9508
EURNZD,20030730,165600,1.9508,1.9508,1.9503,1.9503
EURNZD,20030730,165700,1.9502,1.9502,1.9502,1.9502
EURNZD,20030730,165800,1.9499,1.9509,1.9499,1.9507
EURNZD,20030730,165900,1.9504,1.9504,1.9504,1.9504
EURNZD,20030730,170000,1.9503,1.9503,1.9502,1.9502
EURNZD,20030730,170100,1.9502,1.9502,1.9502,1.9502
EURNZD,20030730,170200,1.9502,1.9503,1.9501,1.9501
EURNZD,20030730,170300,1.9500,1.9500,1.9490,1.9490
EURNZD,20030730,170400,1.9490,1.9490,1.9489,1.9489
EURNZD,20030730,170500,1.9488,1.9488,1.9487,1.9487
EURNZD,20030730,170600,1.9487,1.9487,1.9485,1.9485
EURNZD,20030730,170700,1.9484,1.9484,1.9482,1.9482
EURNZD,20030730,170800,1.9480,1.9480,1.9478,1.9480
EURNZD,20030730,170900,1.9480,1.9481,1.9478,1.9478
EURNZD,20030730,171000,1.9477,1.9477,1.9474,1.9474
EURNZD,20030730,171100,1.9474,1.9477,1.9474,1.9477
EURNZD,20030730,171200,1.9477,1.9477,1.9475,1.9475
EURNZD,20030730,171300,1.9477,1.9478,1.9473,1.9473
EURNZD,20030730,171400,1.9472,1.9474,1.9472,1.9474
EURNZD,20030730,171500,1.9476,1.9476,1.9476,1.9476
EURNZD,20030730,171600,1.9476,1.9478,1.9476,1.9478
EURNZD,20030730,171700,1.9478,1.9478,1.9478,1.9478
EURNZD,20030730,171800,1.9481,1.9481,1.9478,1.9481
EURNZD,20030730,171900,1.9482,1.9482,1.9482,1.9482
EURNZD,20030730,172000,1.9482,1.9482,1.9482,1.9482
EURNZD,20030730,172100,1.9482,1.9483,1.9482,1.9482
EURNZD,20030730,172200,1.9482,1.9482,1.9476,1.9478
EURNZD,20030730,172300,1.9479,1.9483,1.9479,1.9480
EURNZD,20030730,172400,1.9479,1.9479,1.9468,1.9468
EURNZD,20030730,172500,1.9469,1.9469,1.9469,1.9469
EURNZD,20030730,172600,1.9471,1.9478,1.9471,1.9478
EURNZD,20030730,172700,1.9478,1.9478,1.9475,1.9475
EURNZD,20030730,172800,1.9473,1.9474,1.9473,1.9474
EURNZD,20030730,172900,1.9475,1.9475,1.9473,1.9473
EURNZD,20030730,173000,1.9474,1.9481,1.9474,1.9480
EURNZD,20030730,173100,1.9478,1.9478,1.9476,1.9476
EURNZD,20030730,173200,1.9476,1.9476,1.9466,1.9466
EURNZD,20030730,173300,1.9464,1.9464,1.9461,1.9461
EURNZD,20030730,173400,1.9460,1.9461,1.9458,1.9458
EURNZD,20030730,173500,1.9458,1.9459,1.9457,1.9458
EURNZD,20030730,173600,1.9458,1.9458,1.9458,1.9458
EURNZD,20030730,173700,1.9464,1.9466,1.9464,1.9466
EURNZD,20030730,173800,1.9467,1.9468,1.9466,1.9466
EURNZD,20030730,173900,1.9464,1.9466,1.9463,1.9466
EURNZD,20030730,174000,1.9468,1.9474,1.9468,1.9474
EURNZD,20030730,174100,1.9475,1.9475,1.9472,1.9472
EURNZD,20030730,174200,1.9471,1.9471,1.9467,1.9467
EURNZD,20030730,174300,1.9465,1.9473,1.9464,1.9473
EURNZD,20030730,174400,1.9475,1.9478,1.9473,1.9473
EURNZD,20030730,174500,1.9471,1.9471,1.9468,1.9468
EURNZD,20030730,174600,1.9462,1.9462,1.9462,1.9462
EURNZD,20030730,174700,1.9462,1.9464,1.9462,1.9464
EURNZD,20030730,174800,1.9464,1.9466,1.9464,1.9466
EURNZD,20030730,174900,1.9467,1.9469,1.9467,1.9469
EURNZD,20030730,175000,1.9469,1.9469,1.9469,1.9469
EURNZD,20030730,175100,1.9467,1.9467,1.9464,1.9464
EURNZD,20030730,175200,1.9466,1.9467,1.9461,1.9461
EURNZD,20030730,175300,1.9458,1.9458,1.9455,1.9455
EURNZD,20030730,175400,1.9457,1.9464,1.9457,1.9464
EURNZD,20030730,175500,1.9466,1.9466,1.9464,1.9464
EURNZD,20030730,175600,1.9462,1.9462,1.9462,1.9462
EURNZD,20030730,175700,1.9462,1.9464,1.9462,1.9464
EURNZD,20030730,175800,1.9466,1.9474,1.9466,1.9474
EURNZD,20030730,175900,1.9475,1.9476,1.9474,1.9474
EURNZD,20030730,180000,1.9474,1.9474,1.9474,1.9474
EURNZD,20030730,180100,1.9474,1.9474,1.9474,1.9474
EURNZD,20030730,180200,1.9474,1.9474,1.9468,1.9468
EURNZD,20030730,180300,1.9467,1.9468,1.9467,1.9468
EURNZD,20030730,180400,1.9468,1.9468,1.9460,1.9460
EURNZD,20030730,180500,1.9458,1.9460,1.9457,1.9460
EURNZD,20030730,180600,1.9461,1.9467,1.9461,1.9467
EURNZD,20030730,180700,1.9467,1.9469,1.9467,1.9469
EURNZD,20030730,180800,1.9469,1.9469,1.9444,1.9444
EURNZD,20030730,180900,1.9448,1.9455,1.9448,1.9455
EURNZD,20030730,181000,1.9455,1.9455,1.9453,1.9453
EURNZD,20030730,181100,1.9453,1.9453,1.9453,1.9453
EURNZD,20030730,181200,1.9449,1.9449,1.9449,1.9449
EURNZD,20030730,181300,1.9450,1.9450,1.9450,1.9450
EURNZD,20030730,181400,1.9450,1.9456,1.9450,1.9453
EURNZD,20030730,181500,1.9453,1.9453,1.9450,1.9450
EURNZD,20030730,181600,1.9448,1.9448,1.9445,1.9445
EURNZD,20030730,181700,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,181800,1.9446,1.9449,1.9446,1.9449
EURNZD,20030730,181900,1.9449,1.9450,1.9449,1.9450
EURNZD,20030730,182000,1.9448,1.9448,1.9440,1.9440
EURNZD,20030730,182100,1.9440,1.9442,1.9440,1.9442
EURNZD,20030730,182200,1.9442,1.9442,1.9440,1.9440
EURNZD,20030730,182300,1.9440,1.9440,1.9440,1.9440
EURNZD,20030730,182400,1.9440,1.9440,1.9440,1.9440
EURNZD,20030730,182500,1.9442,1.9444,1.9442,1.9444
EURNZD,20030730,182600,1.9444,1.9447,1.9444,1.9447
EURNZD,20030730,182700,1.9447,1.9447,1.9446,1.9446
EURNZD,20030730,182800,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,182900,1.9446,1.9448,1.9446,1.9448
EURNZD,20030730,183000,1.9449,1.9450,1.9449,1.9450
EURNZD,20030730,183100,1.9450,1.9450,1.9450,1.9450
EURNZD,20030730,183200,1.9445,1.9445,1.9443,1.9443
EURNZD,20030730,183300,1.9443,1.9443,1.9443,1.9443
EURNZD,20030730,183400,1.9442,1.9444,1.9442,1.9444
EURNZD,20030730,183500,1.9445,1.9446,1.9445,1.9446
EURNZD,20030730,183600,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,183700,1.9448,1.9448,1.9448,1.9448
EURNZD,20030730,183800,1.9448,1.9450,1.9448,1.9450
EURNZD,20030730,183900,1.9447,1.9447,1.9446,1.9446
EURNZD,20030730,184000,1.9446,1.9446,1.9445,1.9446
EURNZD,20030730,184100,1.9446,1.9446,1.9446,1.9446
EURNZD,20030730,184200,1.9446,1.9453,1.9446,1.9453
EURNZD,20030730,184300,1.9453,1.9453,1.9453,1.9453
EURNZD,20030730,184400,1.9453,1.9458,1.9453,1.9458
EURNZD,20030730,184500,1.9458,1.9458,1.9456,1.9456
EURNZD,20030730,184600,1.9456,1.9456,1.9456,1.9456
EURNZD,20030730,184700,1.9456,1.9457,1.9456,1.9457
EURNZD,20030730,184800,1.9458,1.9458,1.9456,1.9456
EURNZD,20030730,184900,1.9456,1.9456,1.9456,1.9456
EURNZD,20030730,185000,1.9456,1.9461,1.9456,1.9461
EURNZD,20030730,185100,1.9461,1.9462,1.9461,1.9461
EURNZD,20030730,185200,1.9461,1.9461,1.9461,1.9461
EURNZD,20030730,185300,1.9461,1.9461,1.9461,1.9461
EURNZD,20030730,185400,1.9461,1.9461,1.9461,1.9461
EURNZD,20030730,185500,1.9461,1.9461,1.9461,1.9461
EURNZD,20030730,185600,1.9462,1.9463,1.9461,1.9461
EURNZD,20030730,185700,1.9461,1.9462,1.9461,1.9462
EURNZD,20030730,185800,1.9464,1.9467,1.9464,1.9467
EURNZD,20030730,185900,1.9467,1.9467,1.9462,1.9462
EURNZD,20030730,190000,1.9462,1.9462,1.9462,1.9462
EURNZD,20030730,190100,1.9462,1.9462,1.9462,1.9462
EURNZD,20030730,190200,1.9461,1.9463,1.9461,1.9463
EURNZD,20030730,190300,1.9464,1.9464,1.9464,1.9464
EURNZD,20030730,190400,1.9464,1.9464,1.9464,1.9464
EURNZD,20030730,190500,1.9464,1.9464,1.9464,1.9464
EURNZD,20030730,190600,1.9468,1.9468,1.9467,1.9467
EURNZD,20030730,190700,1.9466,1.9466,1.9464,1.9464
EURNZD,20030730,190800,1.9464,1.9464,1.9464,1.9464
EURNZD,20030730,190900,1.9464,1.9464,1.9462,1.9462
EURNZD,20030730,191000,1.9463,1.9463,1.9463,1.9463
EURNZD,20030730,191100,1.9463,1.9463,1.9463,1.9463
EURNZD,20030730,191200,1.9463,1.9464,1.9463,1.9464
EURNZD,20030730,191300,1.9464,1.9464,1.9464,1.9464
EURNZD,20030730,191400,1.9464,1.9464,1.9464,1.9464
EURNZD,20030730,191500,1.9464,1.9466,1.9464,1.9466
EURNZD,20030730,191600,1.9467,1.9467,1.9464,1.9464
EURNZD,20030730,191700,1.9464,1.9464,1.9464,1.9464
EURNZD,20030730,191800,1.9464,1.9464,1.9464,1.9464
EURNZD,20030730,191900,1.9464,1.9464,1.9464,1.9464
EURNZD,20030730,192000,1.9469,1.9469,1.9467,1.9467
EURNZD,20030730,192100,1.9464,1.9466,1.9464,1.9466
EURNZD,20030730,192200,1.9466,1.9466,1.9466,1.9466
EURNZD,20030730,192300,1.9463,1.9463,1.9461,1.9461
EURNZD,20030730,192400,1.9461,1.9463,1.9461,1.9463
EURNZD,20030730,192500,1.9463,1.9466,1.9463,1.9464
EURNZD,20030730,192600,1.9464,1.9464,1.9464,1.9464
EURNZD,20030730,192700,1.9464,1.9464,1.9462,1.9462
EURNZD,20030730,192800,1.9461,1.9461,1.9459,1.9459
EURNZD,20030730,192900,1.9457,1.9457,1.9454,1.9454
EURNZD,20030730,193000,1.9454,1.9456,1.9454,1.9456
EURNZD,20030730,193100,1.9456,1.9456,1.9456,1.9456
EURNZD,20030730,193200,1.9456,1.9457,1.9456,1.9457
EURNZD,20030730,193300,1.9457,1.9457,1.9454,1.9454
EURNZD,20030730,193400,1.9454,1.9454,1.9453,1.9453
EURNZD,20030730,193500,1.9453,1.9453,1.9452,1.9452
EURNZD,20030730,193600,1.9451,1.9451,1.9451,1.9451
EURNZD,20030730,193700,1.9451,1.9451,1.9450,1.9450
EURNZD,20030730,193800,1.9449,1.9449,1.9449,1.9449
EURNZD,20030730,193900,1.9445,1.9447,1.9445,1.9447
EURNZD,20030730,194000,1.9448,1.9452,1.9448,1.9452
EURNZD,20030730,194100,1.9452,1.9452,1.9452,1.9452
EURNZD,20030730,194200,1.9453,1.9454,1.9453,1.9454
EURNZD,20030730,194300,1.9456,1.9456,1.9454,1.9454
EURNZD,20030730,194400,1.9453,1.9457,1.9453,1.9457
EURNZD,20030730,194500,1.9459,1.9459,1.9458,1.9458
EURNZD,20030730,194600,1.9458,1.9458,1.9457,1.9458
EURNZD,20030730,194700,1.9458,1.9464,1.9458,1.9464
EURNZD,20030730,194800,1.9466,1.9469,1.9466,1.9469
EURNZD,20030730,194900,1.9469,1.9469,1.9468,1.9468
EURNZD,20030730,195000,1.9469,1.9469,1.9469,1.9469
EURNZD,20030730,195100,1.9469,1.9469,1.9469,1.9469
EURNZD,20030730,195200,1.9469,1.9469,1.9469,1.9469
EURNZD,20030730,195300,1.9469,1.9469,1.9469,1.9469
EURNZD,20030730,195400,1.9469,1.9469,1.9469,1.9469
EURNZD,20030730,195500,1.9469,1.9469,1.9468,1.9468
EURNZD,20030730,195600,1.9468,1.9468,1.9468,1.9468
EURNZD,20030730,195700,1.9466,1.9466,1.9466,1.9466
EURNZD,20030730,195800,1.9466,1.9466,1.9466,1.9466
EURNZD,20030730,195900,1.9466,1.9466,1.9466,1.9466
EURNZD,20030730,200000,1.9466,1.9466,1.9464,1.9466
EURNZD,20030730,200100,1.9466,1.9466,1.9466,1.9466
EURNZD,20030730,200200,1.9466,1.9467,1.9466,1.9467
EURNZD,20030730,200300,1.9465,1.9465,1.9464,1.9464
EURNZD,20030730,200400,1.9464,1.9464,1.9461,1.9461
EURNZD,20030730,200500,1.9461,1.9462,1.9461,1.9462
EURNZD,20030730,200600,1.9461,1.9461,1.9461,1.9461
EURNZD,20030730,200700,1.9462,1.9462,1.9462,1.9462
EURNZD,20030730,200800,1.9463,1.9466,1.9463,1.9465
EURNZD,20030730,200900,1.9465,1.9465,1.9464,1.9464
EURNZD,20030730,201000,1.9464,1.9467,1.9464,1.9467
EURNZD,20030730,201100,1.9468,1.9469,1.9468,1.9469
EURNZD,20030730,201200,1.9469,1.9469,1.9469,1.9469
EURNZD,20030730,201300,1.9469,1.9471,1.9469,1.9470
EURNZD,20030730,201400,1.9470,1.9470,1.9469,1.9469
EURNZD,20030730,201500,1.9469,1.9473,1.9469,1.9473
EURNZD,20030730,201600,1.9475,1.9476,1.9475,1.9476
EURNZD,20030730,201700,1.9475,1.9475,1.9474,1.9474
EURNZD,20030730,201800,1.9474,1.9474,1.9474,1.9474
EURNZD,20030730,201900,1.9474,1.9474,1.9474,1.9474
EURNZD,20030730,202000,1.9475,1.9476,1.9475,1.9475
EURNZD,20030730,202100,1.9475,1.9475,1.9470,1.9470
EURNZD,20030730,202200,1.9466,1.9466,1.9459,1.9464
EURNZD,20030730,202300,1.9464,1.9469,1.9464,1.9469
EURNZD,20030730,202400,1.9469,1.9470,1.9469,1.9470
EURNZD,20030730,202500,1.9470,1.9470,1.9470,1.9470
EURNZD,20030730,202600,1.9470,1.9470,1.9470,1.9470
EURNZD,20030730,202700,1.9470,1.9471,1.9470,1.9471
EURNZD,20030730,202800,1.9471,1.9471,1.9469,1.9469
EURNZD,20030730,202900,1.9469,1.9469,1.9468,1.9468
EURNZD,20030730,203000,1.9467,1.9467,1.9463,1.9463
EURNZD,20030730,203100,1.9463,1.9463,1.9460,1.9460
EURNZD,20030730,203200,1.9459,1.9459,1.9457,1.9457
EURNZD,20030730,203300,1.9457,1.9457,1.9455,1.9455
EURNZD,20030730,203400,1.9458,1.9467,1.9458,1.9467
EURNZD,20030730,203500,1.9467,1.9469,1.9467,1.9469
EURNZD,20030730,203600,1.9469,1.9469,1.9469,1.9469
EURNZD,20030730,203700,1.9469,1.9474,1.9469,1.9471
EURNZD,20030730,203800,1.9471,1.9473,1.9471,1.9473
EURNZD,20030730,203900,1.9474,1.9474,1.9473,1.9473
EURNZD,20030730,204000,1.9473,1.9473,1.9469,1.9470
EURNZD,20030730,204100,1.9470,1.9470,1.9470,1.9470
EURNZD,20030730,204200,1.9470,1.9470,1.9470,1.9470
EURNZD,20030730,204300,1.9468,1.9468,1.9467,1.9467
EURNZD,20030730,204400,1.9466,1.9466,1.9459,1.9459
EURNZD,20030730,204500,1.9459,1.9460,1.9459,1.9459
EURNZD,20030730,204600,1.9460,1.9460,1.9456,1.9456
EURNZD,20030730,204700,1.9455,1.9457,1.9455,1.9457
EURNZD,20030730,204800,1.9457,1.9457,1.9455,1.9456
EURNZD,20030730,204900,1.9457,1.9460,1.9457,1.9460
EURNZD,20030730,205000,1.9460,1.9482,1.9460,1.9482
EURNZD,20030730,205100,1.9483,1.9487,1.9483,1.9485
EURNZD,20030730,205200,1.9485,1.9485,1.9485,1.9485
EURNZD,20030730,205300,1.9485,1.9485,1.9480,1.9480
EURNZD,20030730,205400,1.9479,1.9483,1.9479,1.9483
EURNZD,20030730,205500,1.9485,1.9489,1.9485,1.9489
EURNZD,20030730,205600,1.9492,1.9493,1.9492,1.9493
EURNZD,20030730,205700,1.9492,1.9492,1.9486,1.9486
EURNZD,20030730,205800,1.9486,1.9489,1.9486,1.9489
EURNZD,20030730,205900,1.9489,1.9489,1.9488,1.9488
EURNZD,20030730,210000,1.9487,1.9489,1.9487,1.9487
EURNZD,20030730,210100,1.9485,1.9485,1.9483,1.9483
EURNZD,20030730,210200,1.9483,1.9488,1.9483,1.9488
EURNZD,20030730,210300,1.9489,1.9490,1.9489,1.9489
EURNZD,20030730,210400,1.9488,1.9490,1.9488,1.9488
EURNZD,20030730,210500,1.9486,1.9486,1.9484,1.9484
EURNZD,20030730,210600,1.9484,1.9484,1.9483,1.9483
EURNZD,20030730,210700,1.9483,1.9483,1.9483,1.9483
EURNZD,20030730,210800,1.9483,1.9496,1.9483,1.9494
EURNZD,20030730,210900,1.9493,1.9495,1.9492,1.9494
EURNZD,20030730,211000,1.9494,1.9494,1.9488,1.9488
EURNZD,20030730,211100,1.9484,1.9484,1.9482,1.9482
EURNZD,20030730,211200,1.9482,1.9482,1.9482,1.9482
EURNZD,20030730,211300,1.9482,1.9482,1.9482,1.9482
EURNZD,20030730,211400,1.9478,1.9479,1.9476,1.9479
EURNZD,20030730,211500,1.9482,1.9485,1.9482,1.9485
EURNZD,20030730,211600,1.9485,1.9485,1.9483,1.9483
EURNZD,20030730,211700,1.9483,1.9483,1.9483,1.9483
EURNZD,20030730,211800,1.9483,1.9497,1.9483,1.9495
EURNZD,20030730,211900,1.9494,1.9494,1.9488,1.9488
EURNZD,20030730,212000,1.9488,1.9488,1.9476,1.9476
EURNZD,20030730,212100,1.9474,1.9482,1.9474,1.9481
EURNZD,20030730,212200,1.9480,1.9480,1.9480,1.9480
EURNZD,20030730,212300,1.9480,1.9480,1.9480,1.9480
EURNZD,20030730,212400,1.9480,1.9485,1.9480,1.9485
EURNZD,20030730,212500,1.9485,1.9485,1.9485,1.9485
EURNZD,20030730,212600,1.9485,1.9487,1.9485,1.9487
EURNZD,20030730,212700,1.9487,1.9487,1.9487,1.9487
EURNZD,20030730,212800,1.9487,1.9487,1.9487,1.9487
EURNZD,20030730,212900,1.9487,1.9487,1.9474,1.9474
EURNZD,20030730,213000,1.9472,1.9472,1.9468,1.9471
EURNZD,20030730,213100,1.9469,1.9469,1.9469,1.9469
EURNZD,20030730,213200,1.9469,1.9470,1.9469,1.9470
EURNZD,20030730,213300,1.9470,1.9475,1.9470,1.9475
EURNZD,20030730,213400,1.9476,1.9476,1.9474,1.9474
EURNZD,20030730,213500,1.9473,1.9473,1.9471,1.9471
EURNZD,20030730,213600,1.9469,1.9472,1.9469,1.9472
EURNZD,20030730,213700,1.9473,1.9479,1.9473,1.9479
EURNZD,20030730,213800,1.9479,1.9479,1.9472,1.9472
EURNZD,20030730,213900,1.9472,1.9482,1.9472,1.9482
EURNZD,20030730,214000,1.9488,1.9492,1.9473,1.9473
EURNZD,20030730,214100,1.9469,1.9469,1.9469,1.9469
EURNZD,20030730,214200,1.9467,1.9467,1.9467,1.9467
EURNZD,20030730,214300,1.9467,1.9467,1.9467,1.9467
EURNZD,20030730,214400,1.9467,1.9467,1.9467,1.9467
EURNZD,20030730,214500,1.9466,1.9466,1.9462,1.9462
EURNZD,20030730,214600,1.9462,1.9462,1.9456,1.9456
EURNZD,20030730,214700,1.9457,1.9458,1.9457,1.9458
EURNZD,20030730,214800,1.9457,1.9457,1.9456,1.9456
EURNZD,20030730,214900,1.9456,1.9457,1.9456,1.9457
EURNZD,20030730,215000,1.9457,1.9457,1.9457,1.9457
EURNZD,20030730,215100,1.9457,1.9457,1.9457,1.9457
EURNZD,20030730,215200,1.9457,1.9496,1.9457,1.9496
EURNZD,20030730,215300,1.9501,1.9504,1.9501,1.9502
EURNZD,20030730,215400,1.9497,1.9497,1.9476,1.9476
EURNZD,20030730,215500,1.9472,1.9472,1.9466,1.9466
EURNZD,20030730,215600,1.9466,1.9466,1.9466,1.9466
EURNZD,20030730,215700,1.9466,1.9470,1.9466,1.9470
EURNZD,20030730,215800,1.9470,1.9471,1.9470,1.9471
EURNZD,20030730,215900,1.9471,1.9471,1.9471,1.9471
EURNZD,20030730,220000,1.9471,1.9471,1.9468,1.9468
EURNZD,20030730,220100,1.9471,1.9472,1.9471,1.9471
EURNZD,20030730,220200,1.9470,1.9470,1.9470,1.9470
EURNZD,20030730,220300,1.9470,1.9470,1.9470,1.9470
EURNZD,20030730,220400,1.9470,1.9470,1.9470,1.9470
EURNZD,20030730,220500,1.9473,1.9473,1.9473,1.9473
EURNZD,20030730,220600,1.9474,1.9480,1.9474,1.9480
EURNZD,20030730,220700,1.9478,1.9478,1.9478,1.9478
EURNZD,20030730,220800,1.9478,1.9478,1.9478,1.9478
EURNZD,20030730,220900,1.9478,1.9478,1.9478,1.9478
EURNZD,20030730,221000,1.9478,1.9478,1.9478,1.9478
EURNZD,20030730,221100,1.9480,1.9480,1.9480,1.9480
EURNZD,20030730,221200,1.9481,1.9481,1.9481,1.9481
EURNZD,20030730,221300,1.9481,1.9481,1.9481,1.9481
EURNZD,20030730,221400,1.9481,1.9482,1.9481,1.9482
EURNZD,20030730,221500,1.9482,1.9482,1.9482,1.9482
EURNZD,20030730,221600,1.9482,1.9482,1.9482,1.9482
EURNZD,20030730,221700,1.9482,1.9482,1.9480,1.9480
EURNZD,20030730,221800,1.9480,1.9480,1.9480,1.9480
EURNZD,20030730,221900,1.9480,1.9480,1.9480,1.9480
EURNZD,20030730,222000,1.9480,1.9480,1.9480,1.9480
EURNZD,20030730,222100,1.9480,1.9482,1.9480,1.9482
EURNZD,20030730,222200,1.9482,1.9482,1.9482,1.9482
EURNZD,20030730,222300,1.9482,1.9482,1.9482,1.9482
EURNZD,20030730,222400,1.9482,1.9482,1.9482,1.9482
EURNZD,20030730,222500,1.9482,1.9482,1.9482,1.9482
EURNZD,20030730,222600,1.9482,1.9482,1.9477,1.9477
EURNZD,20030730,222700,1.9477,1.9477,1.9477,1.9477
EURNZD,20030730,222800,1.9477,1.9479,1.9477,1.9479
EURNZD,20030730,222900,1.9479,1.9479,1.9479,1.9479
EURNZD,20030730,223000,1.9479,1.9479,1.9479,1.9479
EURNZD,20030730,223100,1.9479,1.9479,1.9479,1.9479
EURNZD,20030730,223200,1.9480,1.9480,1.9480,1.9480
EURNZD,20030730,223300,1.9480,1.9480,1.9480,1.9480
EURNZD,20030730,223400,1.9480,1.9480,1.9480,1.9480
EURNZD,20030730,223500,1.9480,1.9484,1.9480,1.9482
EURNZD,20030730,223600,1.9481,1.9481,1.9471,1.9471
EURNZD,20030730,223700,1.9469,1.9469,1.9469,1.9469
EURNZD,20030730,223800,1.9469,1.9469,1.9469,1.9469
EURNZD,20030730,223900,1.9469,1.9469,1.9464,1.9467
EURNZD,20030730,224000,1.9467,1.9467,1.9467,1.9467
EURNZD,20030730,224100,1.9464,1.9464,1.9461,1.9461
EURNZD,20030730,224200,1.9461,1.9462,1.9461,1.9462
EURNZD,20030730,224300,1.9462,1.9462,1.9462,1.9462
EURNZD,20030730,224400,1.9462,1.9462,1.9462,1.9462
EURNZD,20030730,224500,1.9462,1.9467,1.9460,1.9467
EURNZD,20030730,224600,1.9475,1.9476,1.9475,1.9475
EURNZD,20030730,224700,1.9475,1.9475,1.9475,1.9475
EURNZD,20030730,224800,1.9475,1.9475,1.9475,1.9475
EURNZD,20030730,224900,1.9475,1.9475,1.9467,1.9468
EURNZD,20030730,225000,1.9469,1.9471,1.9469,1.9469
EURNZD,20030730,225100,1.9469,1.9469,1.9468,1.9468
EURNZD,20030730,225200,1.9468,1.9468,1.9468,1.9468
EURNZD,20030730,225300,1.9468,1.9468,1.9468,1.9468
EURNZD,20030730,225400,1.9468,1.9472,1.9468,1.9470
EURNZD,20030730,225500,1.9469,1.9469,1.9467,1.9467
EURNZD,20030730,225600,1.9467,1.9467,1.9467,1.9467
EURNZD,20030730,225700,1.9467,1.9467,1.9467,1.9467
EURNZD,20030730,225800,1.9466,1.9466,1.9466,1.9466
EURNZD,20030730,225900,1.9466,1.9466,1.9466,1.9466
EURNZD,20030730,230000,1.9466,1.9466,1.9465,1.9465
EURNZD,20030730,230100,1.9465,1.9471,1.9465,1.9471
EURNZD,20030730,230200,1.9473,1.9476,1.9473,1.9476
EURNZD,20030730,230300,1.9475,1.9477,1.9475,1.9477
EURNZD,20030730,230400,1.9478,1.9478,1.9471,1.9471
EURNZD,20030730,230500,1.9472,1.9475,1.9472,1.9475
EURNZD,20030730,230600,1.9476,1.9483,1.9476,1.9483
EURNZD,20030730,230700,1.9484,1.9490,1.9484,1.9490
EURNZD,20030730,230800,1.9492,1.9495,1.9492,1.9495
EURNZD,20030730,230900,1.9496,1.9499,1.9496,1.9499
EURNZD,20030730,231000,1.9499,1.9499,1.9495,1.9495
EURNZD,20030730,231100,1.9494,1.9494,1.9494,1.9494
EURNZD,20030730,231200,1.9494,1.9494,1.9494,1.9494
EURNZD,20030730,231300,1.9494,1.9494,1.9494,1.9494
EURNZD,20030730,231400,1.9494,1.9494,1.9494,1.9494
EURNZD,20030730,231500,1.9494,1.9494,1.9494,1.9494
EURNZD,20030730,231600,1.9494,1.9494,1.9491,1.9491
EURNZD,20030730,231700,1.9489,1.9489,1.9486,1.9486
EURNZD,20030730,231800,1.9486,1.9486,1.9486,1.9486
EURNZD,20030730,231900,1.9482,1.9482,1.9482,1.9482
EURNZD,20030730,232000,1.9482,1.9482,1.9482,1.9482
EURNZD,20030730,232100,1.9483,1.9485,1.9483,1.9485
EURNZD,20030730,232200,1.9483,1.9483,1.9482,1.9482
EURNZD,20030730,232300,1.9482,1.9482,1.9482,1.9482
EURNZD,20030730,232400,1.9482,1.9482,1.9482,1.9482
EURNZD,20030730,232500,1.9482,1.9482,1.9448,1.9448
EURNZD,20030730,232600,1.9448,1.9451,1.9448,1.9451
EURNZD,20030730,232700,1.9456,1.9468,1.9456,1.9468
EURNZD,20030730,232800,1.9468,1.9468,1.9468,1.9468
EURNZD,20030730,232900,1.9468,1.9468,1.9468,1.9468
EURNZD,20030730,233000,1.9468,1.9476,1.9468,1.9476
EURNZD,20030730,233100,1.9476,1.9476,1.9476,1.9476
EURNZD,20030730,233200,1.9470,1.9470,1.9470,1.9470
EURNZD,20030730,233300,1.9470,1.9470,1.9470,1.9470
EURNZD,20030730,233400,1.9470,1.9470,1.9470,1.9470
EURNZD,20030730,233500,1.9470,1.9470,1.9443,1.9443
EURNZD,20030730,233600,1.9445,1.9452,1.9445,1.9452
EURNZD,20030730,233700,1.9452,1.9463,1.9452,1.9463
EURNZD,20030730,233800,1.9464,1.9470,1.9464,1.9470
EURNZD,20030730,233900,1.9470,1.9470,1.9470,1.9470
EURNZD,20030730,234000,1.9470,1.9470,1.9470,1.9470
EURNZD,20030730,234100,1.9470,1.9470,1.9470,1.9470
EURNZD,20030730,234200,1.9470,1.9470,1.9453,1.9453
EURNZD,20030730,234300,1.9454,1.9457,1.9454,1.9457
EURNZD,20030730,234400,1.9457,1.9457,1.9457,1.9457
EURNZD,20030730,234500,1.9472,1.9472,1.9472,1.9472
EURNZD,20030730,234600,1.9472,1.9475,1.9472,1.9475
EURNZD,20030730,234700,1.9475,1.9476,1.9475,1.9476
EURNZD,20030730,234800,1.9476,1.9476,1.9476,1.9476
EURNZD,20030730,234900,1.9476,1.9476,1.9476,1.9476
EURNZD,20030730,235000,1.9480,1.9480,1.9480,1.9480
EURNZD,20030730,235100,1.9478,1.9478,1.9476,1.9476
EURNZD,20030730,235200,1.9476,1.9476,1.9476,1.9476
EURNZD,20030730,235300,1.9476,1.9476,1.9445,1.9445
EURNZD,20030730,235400,1.9450,1.9450,1.9450,1.9450
EURNZD,20030730,235500,1.9450,1.9450,1.9450,1.9450
EURNZD,20030730,235600,1.9450,1.9450,1.9450,1.9450
EURNZD,20030730,235700,1.9450,1.9474,1.9450,1.9474
EURNZD,20030730,235800,1.9474,1.9474,1.9474,1.9474
EURNZD,20030730,235900,1.9474,1.9474,1.9474,1.9474
EURNZD,20030731,000000,1.9474,1.9474,1.9440,1.9440
XAUEUR,20030730,000100,315.2,315.2,315.2,315.2
XAUEUR,20030730,000600,315.2,315.2,315.2,315.2
XAUEUR,20030730,001100,315.2,315.2,315.2,315.2
XAUEUR,20030730,001600,315.2,315.2,315.2,315.2
XAUEUR,20030730,002100,315.2,315.2,315.2,315.2
XAUEUR,20030730,002200,315.1,315.1,315.1,315.1
XAUEUR,20030730,002700,315.1,315.1,315.1,315.1
XAUEUR,20030730,003200,315.1,315.1,315.1,315.1
XAUEUR,20030730,003500,315.2,315.2,315.2,315.2
XAUEUR,20030730,004000,315.2,315.2,315.2,315.2
XAUEUR,20030730,004500,315.2,315.2,315.2,315.2
XAUEUR,20030730,005000,315.2,315.2,315.2,315.2
XAUEUR,20030730,005500,315.2,315.2,315.2,315.2
XAUEUR,20030730,010000,315.2,315.2,315.2,315.2
XAUEUR,20030730,010500,315.2,315.2,315.2,315.2
XAUEUR,20030730,011000,315.2,315.2,315.2,315.2
XAUEUR,20030730,011500,315.2,315.2,315.2,315.2
XAUEUR,20030730,012000,315.2,315.2,315.2,315.2
XAUEUR,20030730,012100,315.1,315.1,315.1,315.1
XAUEUR,20030730,012600,315.1,315.1,315.1,315.1
XAUEUR,20030730,013100,315.1,315.1,315.1,315.1
XAUEUR,20030730,013200,315.0,315.0,315.0,315.0
XAUEUR,20030730,013700,315.0,315.0,315.0,315.0
XAUEUR,20030730,014200,315.0,315.0,315.0,315.0
XAUEUR,20030730,014700,315.0,315.0,315.0,315.0
XAUEUR,20030730,015200,315.0,315.0,315.0,315.0
XAUEUR,20030730,015300,315.1,315.1,315.1,315.1
XAUEUR,20030730,015400,315.2,315.2,315.2,315.2
XAUEUR,20030730,015900,315.2,315.2,315.2,315.2
XAUEUR,20030730,020300,315.3,315.3,315.2,315.2
XAUEUR,20030730,020800,315.2,315.2,315.2,315.2
XAUEUR,20030730,021300,315.2,315.2,315.2,315.2
XAUEUR,20030730,021400,315.0,315.0,315.0,315.0
XAUEUR,20030730,021500,314.8,314.8,314.8,314.8
XAUEUR,20030730,022000,314.7,314.7,314.6,314.6
XAUEUR,20030730,022100,314.5,314.5,314.5,314.5
XAUEUR,20030730,022600,314.5,314.5,314.5,314.5
XAUEUR,20030730,023100,314.5,314.8,314.5,314.8
XAUEUR,20030730,023400,314.7,314.7,314.7,314.7
XAUEUR,20030730,023900,314.7,314.7,314.7,314.7
XAUEUR,20030730,024000,315.0,315.0,315.0,315.0
XAUEUR,20030730,024200,314.9,314.9,314.6,314.6
XAUEUR,20030730,024400,314.5,314.5,314.5,314.5
XAUEUR,20030730,024900,314.5,314.5,314.3,314.3
XAUEUR,20030730,025400,314.3,314.3,314.3,314.3
XAUEUR,20030730,025900,314.3,314.3,314.3,314.3
XAUEUR,20030730,030300,314.2,314.2,314.2,314.2
XAUEUR,20030730,030800,314.2,314.2,314.2,314.2
XAUEUR,20030730,030900,314.0,314.0,314.0,314.0
XAUEUR,20030730,031200,313.6,313.6,313.5,313.5
XAUEUR,20030730,031600,313.6,313.6,313.6,313.6
XAUEUR,20030730,032100,313.7,313.7,313.7,313.7
XAUEUR,20030730,032600,313.7,313.7,313.7,313.7
XAUEUR,20030730,033100,313.7,313.7,313.7,313.7
XAUEUR,20030730,033400,313.5,313.5,313.5,313.5
XAUEUR,20030730,033900,313.5,313.5,313.5,313.5
XAUEUR,20030730,034400,313.5,313.5,313.5,313.5
XAUEUR,20030730,034500,313.6,313.6,313.6,313.6
XAUEUR,20030730,035000,313.6,313.6,313.6,313.6
XAUEUR,20030730,035100,313.7,313.7,313.7,313.7
XAUEUR,20030730,035600,313.7,313.7,313.7,313.7
XAUEUR,20030730,035900,313.9,314.0,313.9,314.0
XAUEUR,20030730,040400,314.0,314.0,314.0,314.0
XAUEUR,20030730,040900,314.0,314.0,314.0,314.0
XAUEUR,20030730,041400,314.0,314.0,314.0,314.0
XAUEUR,20030730,041900,314.0,314.0,314.0,314.0
XAUEUR,20030730,042200,314.2,314.2,314.2,314.2
XAUEUR,20030730,042700,314.2,314.2,314.2,314.2
XAUEUR,20030730,043200,314.2,314.2,314.2,314.2
XAUEUR,20030730,043700,314.2,314.2,314.2,314.2
XAUEUR,20030730,044200,314.2,314.2,314.2,314.2
XAUEUR,20030730,044500,314.3,314.3,314.3,314.3
XAUEUR,20030730,045000,314.3,314.3,314.3,314.3
XAUEUR,20030730,045500,314.3,314.3,314.3,314.3
XAUEUR,20030730,050000,314.3,314.3,314.3,314.3
XAUEUR,20030730,050100,314.4,314.4,314.4,314.4
XAUEUR,20030730,050300,314.5,314.5,314.5,314.5
XAUEUR,20030730,050800,314.5,314.5,314.5,314.5
XAUEUR,20030730,050900,314.6,314.6,314.6,314.6
XAUEUR,20030730,051100,314.5,314.5,314.5,314.5
XAUEUR,20030730,051600,314.5,314.5,314.5,314.5
XAUEUR,20030730,052100,314.5,314.5,314.5,314.5
XAUEUR,20030730,052200,314.4,314.4,314.4,314.4
XAUEUR,20030730,052700,314.4,314.4,314.4,314.4
XAUEUR,20030730,053200,314.4,314.4,314.4,314.4
XAUEUR,20030730,053700,314.4,314.4,314.4,314.4
XAUEUR,20030730,054200,314.5,314.5,314.5,314.5
XAUEUR,20030730,054700,314.5,314.5,314.5,314.5
XAUEUR,20030730,055200,314.4,314.4,314.4,314.4
XAUEUR,20030730,055700,314.4,314.4,314.4,314.4
XAUEUR,20030730,060000,314.3,314.3,314.3,314.3
XAUEUR,20030730,060500,314.3,314.3,314.3,314.3
XAUEUR,20030730,061000,314.3,314.3,314.3,314.3
XAUEUR,20030730,061500,314.3,314.3,314.3,314.3
XAUEUR,20030730,062000,314.3,314.3,314.3,314.3
XAUEUR,20030730,062100,314.2,314.2,314.2,314.2
XAUEUR,20030730,062600,314.2,314.2,314.2,314.2
XAUEUR,20030730,062900,314.3,314.5,314.3,314.5
XAUEUR,20030730,063400,314.5,314.5,314.5,314.5
XAUEUR,20030730,063900,314.5,314.5,314.5,314.5
XAUEUR,20030730,064400,314.5,314.5,314.5,314.5
XAUEUR,20030730,064500,314.6,314.6,314.6,314.6
XAUEUR,20030730,065000,314.6,314.6,314.6,314.6
XAUEUR,20030730,065300,314.7,314.7,314.7,314.7
XAUEUR,20030730,065500,314.8,314.8,314.8,314.8
XAUEUR,20030730,070000,314.8,314.8,314.8,314.8
XAUEUR,20030730,070200,314.9,314.9,314.9,314.9
XAUEUR,20030730,070500,314.8,314.8,314.8,314.8
XAUEUR,20030730,071000,314.8,314.8,314.8,314.8
XAUEUR,20030730,071200,315.0,315.0,315.0,315.0
XAUEUR,20030730,071700,315.0,315.0,315.0,315.0
XAUEUR,20030730,071800,315.1,315.1,315.1,315.1
XAUEUR,20030730,072100,315.0,315.0,315.0,315.0
XAUEUR,20030730,072400,314.9,314.9,314.9,314.9
XAUEUR,20030730,072900,314.9,314.9,314.9,314.9
XAUEUR,20030730,073400,314.9,314.9,314.9,314.9
XAUEUR,20030730,073900,315.0,315.0,315.0,315.0
XAUEUR,20030730,074000,314.9,314.9,314.9,314.9
XAUEUR,20030730,074200,315.0,315.0,314.9,314.9
XAUEUR,20030730,074400,314.8,314.8,314.8,314.8
XAUEUR,20030730,074900,314.8,314.8,314.8,314.8
XAUEUR,20030730,075300,314.7,314.8,314.7,314.8
XAUEUR,20030730,075800,314.7,314.7,314.6,314.6
XAUEUR,20030730,080000,314.5,314.5,314.5,314.5
XAUEUR,20030730,080200,314.4,314.4,314.3,314.3
XAUEUR,20030730,080300,314.2,314.2,314.2,314.2
XAUEUR,20030730,080400,314.3,314.3,314.3,314.3
XAUEUR,20030730,080600,314.4,314.5,314.4,314.5
XAUEUR,20030730,080700,314.4,314.4,314.3,314.3
XAUEUR,20030730,081200,314.3,314.3,314.3,314.3
XAUEUR,20030730,081500,314.2,314.2,314.2,314.2
XAUEUR,20030730,081800,314.3,314.3,314.3,314.3
XAUEUR,20030730,082000,314.2,314.2,314.2,314.2
XAUEUR,20030730,082100,314.3,314.3,314.3,314.3
XAUEUR,20030730,082300,314.2,314.2,314.2,314.2
XAUEUR,20030730,082600,314.3,314.3,314.3,314.3
XAUEUR,20030730,082900,314.2,314.2,314.2,314.2
XAUEUR,20030730,083400,314.2,314.2,314.2,314.2
XAUEUR,20030730,083500,314.1,314.1,314.0,314.0
XAUEUR,20030730,083600,314.1,314.2,314.1,314.2
XAUEUR,20030730,083700,314.3,314.3,314.3,314.3
XAUEUR,20030730,083800,314.4,314.4,314.4,314.4
XAUEUR,20030730,083900,314.5,314.5,314.5,314.5
XAUEUR,20030730,084300,314.3,314.3,314.3,314.3
XAUEUR,20030730,084500,314.4,314.4,314.4,314.4
XAUEUR,20030730,084600,314.3,314.3,314.3,314.3
XAUEUR,20030730,084700,314.2,314.2,314.2,314.2
XAUEUR,20030730,084800,313.9,313.9,313.8,313.8
XAUEUR,20030730,085300,313.8,313.8,313.8,313.8
XAUEUR,20030730,085800,313.8,313.9,313.8,313.9
XAUEUR,20030730,085900,313.8,313.8,313.8,313.8
XAUEUR,20030730,090400,313.8,313.8,313.8,313.8
XAUEUR,20030730,090700,313.7,313.7,313.5,313.5
XAUEUR,20030730,090800,313.4,313.4,313.3,313.3
XAUEUR,20030730,091000,313.4,313.4,313.4,313.4
XAUEUR,20030730,091500,313.4,313.4,313.4,313.4
XAUEUR,20030730,091800,313.5,313.7,313.5,313.7
XAUEUR,20030730,092300,313.7,313.7,313.7,313.7
XAUEUR,20030730,092800,313.7,313.7,313.7,313.7
XAUEUR,20030730,093300,313.7,313.7,313.7,313.7
XAUEUR,20030730,093600,313.8,313.8,313.8,313.8
XAUEUR,20030730,094100,313.8,313.8,313.8,313.8
XAUEUR,20030730,094600,313.8,313.8,313.8,313.8
XAUEUR,20030730,094700,313.7,313.7,313.6,313.6
XAUEUR,20030730,094900,313.5,313.5,313.5,313.5
XAUEUR,20030730,095000,313.4,313.4,313.4,313.4
XAUEUR,20030730,095400,313.1,313.1,313.1,313.1
XAUEUR,20030730,095500,313.2,313.2,313.2,313.2
XAUEUR,20030730,095600,313.4,313.5,313.4,313.5
XAUEUR,20030730,095700,313.6,313.6,313.5,313.5
XAUEUR,20030730,095800,313.6,313.6,313.5,313.5
XAUEUR,20030730,100200,313.4,313.4,313.4,313.4
XAUEUR,20030730,100400,313.3,313.3,313.3,313.3
XAUEUR,20030730,100700,313.2,313.2,313.2,313.2
XAUEUR,20030730,101100,313.1,313.1,313.1,313.1
XAUEUR,20030730,101300,313.0,313.0,313.0,313.0
XAUEUR,20030730,101400,312.9,312.9,312.9,312.9
XAUEUR,20030730,101600,313.0,313.2,313.0,313.2
XAUEUR,20030730,102000,313.3,313.3,313.3,313.3
XAUEUR,20030730,102400,313.5,313.5,313.5,313.5
XAUEUR,20030730,102700,313.8,313.8,313.8,313.8
XAUEUR,20030730,103100,313.9,313.9,313.9,313.9
XAUEUR,20030730,103600,313.8,313.8,313.8,313.8
XAUEUR,20030730,103800,313.7,313.7,313.7,313.7
XAUEUR,20030730,104300,313.6,313.6,313.6,313.6
XAUEUR,20030730,104800,313.6,313.6,313.5,313.5
XAUEUR,20030730,105300,313.5,313.5,313.5,313.5
XAUEUR,20030730,105800,313.5,313.5,313.5,313.5
XAUEUR,20030730,110300,313.5,313.5,313.5,313.5
XAUEUR,20030730,110400,313.4,313.4,313.4,313.4
XAUEUR,20030730,110500,313.5,313.5,313.5,313.5
XAUEUR,20030730,110700,313.4,313.5,313.4,313.5
XAUEUR,20030730,111200,313.5,313.5,313.5,313.5
XAUEUR,20030730,111300,313.4,313.4,313.4,313.4
XAUEUR,20030730,111800,313.4,313.4,313.4,313.4
XAUEUR,20030730,112000,313.5,313.5,313.5,313.5
XAUEUR,20030730,112400,313.7,313.7,313.7,313.7
XAUEUR,20030730,112700,313.6,313.6,313.6,313.6
XAUEUR,20030730,113000,313.5,313.5,313.5,313.5
XAUEUR,20030730,113500,313.5,313.5,313.5,313.5
XAUEUR,20030730,113700,313.7,313.7,313.7,313.7
XAUEUR,20030730,114200,313.7,313.7,313.7,313.7
XAUEUR,20030730,114700,313.7,313.7,313.5,313.5
XAUEUR,20030730,114800,313.2,313.2,313.2,313.2
XAUEUR,20030730,115200,313.3,313.3,313.3,313.3
XAUEUR,20030730,115600,313.4,313.4,313.4,313.4
XAUEUR,20030730,115900,313.5,313.5,313.5,313.5
XAUEUR,20030730,120400,313.5,313.5,313.5,313.5
XAUEUR,20030730,120600,313.4,313.4,313.4,313.4
XAUEUR,20030730,120900,313.2,313.2,313.2,313.2
XAUEUR,20030730,121100,313.1,313.1,313.1,313.1
XAUEUR,20030730,121400,313.2,313.2,313.2,313.2
XAUEUR,20030730,121500,313.1,313.1,313.0,313.0
XAUEUR,20030730,121700,312.9,312.9,312.9,312.9
XAUEUR,20030730,121900,312.8,312.8,312.8,312.8
XAUEUR,20030730,122300,312.9,313.0,312.9,313.0
XAUEUR,20030730,122800,312.9,312.9,312.9,312.9
XAUEUR,20030730,123000,313.0,313.0,313.0,313.0
XAUEUR,20030730,123500,313.0,313.0,313.0,313.0
XAUEUR,20030730,124000,312.9,312.9,312.9,312.9
XAUEUR,20030730,124100,313.0,313.0,313.0,313.0
XAUEUR,20030730,124200,312.8,312.8,312.8,312.8
XAUEUR,20030730,124700,312.8,312.8,312.8,312.8
XAUEUR,20030730,125200,312.8,312.8,312.8,312.8
XAUEUR,20030730,125700,312.8,312.8,312.8,312.8
XAUEUR,20030730,130200,312.8,312.8,312.8,312.8
XAUEUR,20030730,130700,312.6,312.6,312.6,312.6
XAUEUR,20030730,130800,312.7,312.7,312.7,312.7
XAUEUR,20030730,131000,312.8,312.8,312.8,312.8
XAUEUR,20030730,131200,313.0,313.0,313.0,313.0
XAUEUR,20030730,131700,313.0,313.0,313.0,313.0
XAUEUR,20030730,132100,313.1,313.1,313.1,313.1
XAUEUR,20030730,132500,313.0,313.0,313.0,313.0
XAUEUR,20030730,132600,313.2,313.2,313.2,313.2
XAUEUR,20030730,132800,313.3,313.5,313.3,313.5
XAUEUR,20030730,133200,313.6,313.6,313.6,313.6
XAUEUR,20030730,133300,313.5,313.5,313.5,313.5
XAUEUR,20030730,133400,313.3,313.3,313.3,313.3
XAUEUR,20030730,133700,313.5,313.5,313.5,313.5
XAUEUR,20030730,133800,313.4,313.4,313.4,313.4
XAUEUR,20030730,133900,313.3,313.3,313.3,313.3
XAUEUR,20030730,134100,313.2,313.2,313.2,313.2
XAUEUR,20030730,134400,313.1,313.1,313.1,313.1
XAUEUR,20030730,134500,313.2,313.2,313.2,313.2
XAUEUR,20030730,135000,313.2,313.2,313.2,313.2
XAUEUR,20030730,135100,313.3,313.3,313.3,313.3
XAUEUR,20030730,135600,313.3,313.4,313.3,313.4
XAUEUR,20030730,135700,313.5,313.5,313.3,313.3
XAUEUR,20030730,135800,313.4,313.4,313.4,313.4
XAUEUR,20030730,135900,313.3,313.3,313.3,313.3
XAUEUR,20030730,140400,313.3,313.3,313.3,313.3
XAUEUR,20030730,140900,313.3,313.3,313.3,313.3
XAUEUR,20030730,141100,313.2,313.2,313.2,313.2
XAUEUR,20030730,141300,313.3,313.3,313.3,313.3
XAUEUR,20030730,141400,313.4,313.4,313.4,313.4
XAUEUR,20030730,141600,313.5,313.5,313.5,313.5
XAUEUR,20030730,141700,313.4,313.4,313.4,313.4
XAUEUR,20030730,142100,313.8,313.8,313.8,313.8
XAUEUR,20030730,142300,313.9,314.0,313.9,314.0
XAUEUR,20030730,142700,313.9,313.9,313.8,313.8
XAUEUR,20030730,142900,314.0,314.0,314.0,314.0
XAUEUR,20030730,143400,314.0,314.0,314.0,314.0
XAUEUR,20030730,143700,314.1,314.2,314.1,314.2
XAUEUR,20030730,144000,314.3,314.3,314.2,314.2
XAUEUR,20030730,144200,314.3,314.3,314.3,314.3
XAUEUR,20030730,144400,314.4,314.5,314.4,314.5
XAUEUR,20030730,144500,314.4,314.4,314.4,314.4
XAUEUR,20030730,144600,314.3,314.3,314.3,314.3
XAUEUR,20030730,144800,314.4,314.4,314.2,314.2
XAUEUR,20030730,145000,314.1,314.1,314.0,314.0
XAUEUR,20030730,145100,314.2,314.2,314.2,314.2
XAUEUR,20030730,145600,314.2,314.2,314.2,314.2
XAUEUR,20030730,150000,314.1,314.1,314.1,314.1
XAUEUR,20030730,150100,314.2,314.2,314.0,314.0
XAUEUR,20030730,150600,314.0,314.0,314.0,314.0
XAUEUR,20030730,151100,314.0,314.0,314.0,314.0
XAUEUR,20030730,151200,314.1,314.2,314.1,314.2
XAUEUR,20030730,151300,314.1,314.1,313.8,313.8
XAUEUR,20030730,151400,313.9,313.9,313.9,313.9
XAUEUR,20030730,151500,314.0,314.1,314.0,314.0
XAUEUR,20030730,151600,314.1,314.2,314.1,314.2
XAUEUR,20030730,151700,314.1,314.1,314.0,314.0
XAUEUR,20030730,151800,313.9,313.9,313.8,313.8
XAUEUR,20030730,151900,313.9,313.9,313.9,313.9
XAUEUR,20030730,152000,314.0,314.0,314.0,314.0
XAUEUR,20030730,152100,313.9,314.0,313.9,314.0
XAUEUR,20030730,152200,313.9,313.9,313.8,313.8
XAUEUR,20030730,152300,313.7,313.7,313.5,313.5
XAUEUR,20030730,152400,313.4,313.4,313.3,313.3
XAUEUR,20030730,152500,313.4,313.5,313.4,313.5
XAUEUR,20030730,152700,313.6,313.7,313.6,313.7
XAUEUR,20030730,152800,313.6,313.6,313.6,313.6
XAUEUR,20030730,152900,313.7,313.7,313.6,313.6
XAUEUR,20030730,153000,313.5,313.5,313.5,313.5
XAUEUR,20030730,153100,313.6,313.6,313.5,313.5
XAUEUR,20030730,153300,313.6,313.6,313.6,313.6
XAUEUR,20030730,153400,313.5,313.5,313.5,313.5
XAUEUR,20030730,153800,313.6,313.6,313.6,313.6
XAUEUR,20030730,153900,313.7,313.7,313.7,313.7
XAUEUR,20030730,154300,313.6,313.6,313.4,313.4
XAUEUR,20030730,154400,313.3,313.3,313.3,313.3
XAUEUR,20030730,154500,313.2,313.2,313.2,313.2
XAUEUR,20030730,154600,313.1,313.1,313.1,313.1
XAUEUR,20030730,154700,313.0,313.0,313.0,313.0
XAUEUR,20030730,155100,313.1,313.3,313.1,313.3
XAUEUR,20030730,155300,313.2,313.3,313.2,313.3
XAUEUR,20030730,155400,313.4,313.4,313.3,313.3
XAUEUR,20030730,155500,313.4,313.5,313.4,313.5
XAUEUR,20030730,155700,313.4,313.5,313.4,313.5
XAUEUR,20030730,160100,313.7,313.8,313.7,313.8
XAUEUR,20030730,160200,313.7,313.7,313.7,313.7
XAUEUR,20030730,160500,313.6,313.6,313.6,313.6
XAUEUR,20030730,160700,313.5,313.5,313.5,313.5
XAUEUR,20030730,160800,313.6,313.7,313.6,313.7
XAUEUR,20030730,161000,313.6,313.6,313.6,313.6
XAUEUR,20030730,161100,313.7,313.7,313.7,313.7
XAUEUR,20030730,161200,313.8,313.8,313.8,313.8
XAUEUR,20030730,161400,313.7,313.7,313.5,313.5
XAUEUR,20030730,161500,313.6,313.6,313.6,313.6
XAUEUR,20030730,161600,313.7,313.8,313.7,313.8
XAUEUR,20030730,161800,313.9,313.9,313.9,313.9
XAUEUR,20030730,161900,314.0,314.1,314.0,314.1
XAUEUR,20030730,162000,314.2,314.2,314.0,314.0
XAUEUR,20030730,162100,313.9,313.9,313.7,313.7
XAUEUR,20030730,162400,313.8,313.8,313.8,313.8
XAUEUR,20030730,162700,313.7,313.7,313.7,313.7
XAUEUR,20030730,163100,313.6,313.6,313.6,313.6
XAUEUR,20030730,163400,313.5,313.5,313.4,313.4
XAUEUR,20030730,163500,313.5,313.5,313.5,313.5
XAUEUR,20030730,163600,313.4,313.4,313.3,313.3
XAUEUR,20030730,163800,313.4,313.5,313.4,313.5
XAUEUR,20030730,164300,313.5,313.5,313.5,313.5
XAUEUR,20030730,164400,313.6,313.6,313.6,313.6
XAUEUR,20030730,164600,313.7,313.8,313.7,313.8
XAUEUR,20030730,164700,313.7,313.7,313.5,313.5
XAUEUR,20030730,165200,313.6,313.7,313.6,313.6
XAUEUR,20030730,165300,313.5,313.5,313.5,313.5
XAUEUR,20030730,165400,313.4,313.4,313.4,313.4
XAUEUR,20030730,165500,313.3,313.3,313.3,313.3
XAUEUR,20030730,165700,313.2,313.2,313.2,313.2
XAUEUR,20030730,165800,313.3,313.3,313.3,313.3
XAUEUR,20030730,165900,313.2,313.2,313.2,313.2
XAUEUR,20030730,170000,313.1,313.1,313.1,313.1
XAUEUR,20030730,170100,313.2,313.3,313.2,313.3
XAUEUR,20030730,170200,313.5,313.5,313.5,313.5
XAUEUR,20030730,170500,313.6,313.6,313.6,313.6
XAUEUR,20030730,170600,313.3,313.3,313.3,313.3
XAUEUR,20030730,170700,313.2,313.2,313.2,313.2
XAUEUR,20030730,170800,313.0,313.0,313.0,313.0
XAUEUR,20030730,171000,313.2,313.2,313.2,313.2
XAUEUR,20030730,171100,313.1,313.1,313.0,313.1
XAUEUR,20030730,171300,313.2,313.2,313.2,313.2
XAUEUR,20030730,171600,313.3,313.3,313.3,313.3
XAUEUR,20030730,171800,313.2,313.2,313.2,313.2
XAUEUR,20030730,171900,313.1,313.1,313.0,313.0
XAUEUR,20030730,172000,312.8,312.8,312.6,312.6
XAUEUR,20030730,172100,312.5,312.5,312.2,312.2
XAUEUR,20030730,172200,312.3,312.5,312.3,312.5
XAUEUR,20030730,172300,312.4,312.5,312.4,312.5
XAUEUR,20030730,172600,312.4,312.4,312.4,312.4
XAUEUR,20030730,172800,312.3,312.3,312.2,312.2
XAUEUR,20030730,172900,312.1,312.1,312.1,312.1
XAUEUR,20030730,173000,312.0,312.0,312.0,312.0
XAUEUR,20030730,173100,312.1,312.1,312.1,312.1
XAUEUR,20030730,173200,312.2,312.3,312.2,312.3
XAUEUR,20030730,173300,312.2,312.2,312.2,312.2
XAUEUR,20030730,173400,312.3,312.5,312.3,312.5
XAUEUR,20030730,173600,312.4,312.4,312.4,312.4
XAUEUR,20030730,173800,312.3,312.3,312.2,312.3
XAUEUR,20030730,173900,312.4,312.5,312.4,312.5
XAUEUR,20030730,174200,312.4,312.5,312.4,312.5
XAUEUR,20030730,174300,312.6,312.7,312.6,312.7
XAUEUR,20030730,174400,312.8,312.8,312.8,312.8
XAUEUR,20030730,174900,312.8,312.8,312.8,312.8
XAUEUR,20030730,175200,312.7,312.7,312.7,312.7
XAUEUR,20030730,175700,312.7,312.7,312.7,312.7
XAUEUR,20030730,175900,312.6,312.6,312.5,312.5
XAUEUR,20030730,180000,312.7,312.7,312.7,312.7
XAUEUR,20030730,180100,312.8,312.8,312.8,312.8
XAUEUR,20030730,180400,313.0,313.0,313.0,313.0
XAUEUR,20030730,180900,313.0,313.0,313.0,313.0
XAUEUR,20030730,181400,313.0,313.0,313.0,313.0
XAUEUR,20030730,181900,313.0,313.0,313.0,313.0
XAUEUR,20030730,182000,313.1,313.2,313.1,313.2
XAUEUR,20030730,182400,313.0,313.0,312.9,312.9
XAUEUR,20030730,182500,312.8,312.8,312.8,312.8
XAUEUR,20030730,182800,313.0,313.0,313.0,313.0
XAUEUR,20030730,183000,312.8,312.8,312.7,312.7
XAUEUR,20030730,183100,312.6,312.6,312.6,312.6
XAUEUR,20030730,183400,312.5,312.5,312.5,312.5
XAUEUR,20030730,183700,312.3,312.3,312.3,312.3
XAUEUR,20030730,183800,312.2,312.2,312.2,312.2
XAUEUR,20030730,184000,312.3,312.3,312.3,312.3
XAUEUR,20030730,184200,312.2,312.2,312.2,312.2
XAUEUR,20030730,184600,312.3,312.3,312.3,312.3
XAUEUR,20030730,184700,312.4,312.4,312.4,312.4
XAUEUR,20030730,185200,312.5,312.5,312.5,312.5
XAUEUR,20030730,185600,312.4,312.4,312.3,312.3
XAUEUR,20030730,185700,312.5,312.5,312.5,312.5
XAUEUR,20030730,185800,312.4,312.4,312.4,312.4
XAUEUR,20030730,185900,312.5,312.5,312.5,312.5
XAUEUR,20030730,190100,312.6,312.6,312.6,312.6
XAUEUR,20030730,190200,312.8,312.8,312.8,312.8
XAUEUR,20030730,190700,312.8,312.9,312.8,312.9
XAUEUR,20030730,190900,313.0,313.0,313.0,313.0
XAUEUR,20030730,191300,312.8,312.8,312.8,312.8
XAUEUR,20030730,191800,312.8,312.8,312.8,312.8
XAUEUR,20030730,192300,312.8,312.9,312.8,312.8
XAUEUR,20030730,192500,312.9,312.9,312.9,312.9
XAUEUR,20030730,192700,313.0,313.0,313.0,313.0
XAUEUR,20030730,192800,313.1,313.2,313.1,313.2
XAUEUR,20030730,193300,313.3,313.4,313.3,313.4
XAUEUR,20030730,193500,313.5,313.5,313.5,313.5
XAUEUR,20030730,193900,313.6,313.6,313.5,313.5
XAUEUR,20030730,194400,313.5,313.5,313.5,313.5
XAUEUR,20030730,194700,313.4,313.4,313.4,313.4
XAUEUR,20030730,194800,313.3,313.3,313.3,313.3
XAUEUR,20030730,194900,313.4,313.4,313.4,313.4
XAUEUR,20030730,195000,313.3,313.3,313.3,313.3
XAUEUR,20030730,195500,313.3,313.3,313.3,313.3
XAUEUR,20030730,195600,313.4,313.4,313.4,313.4
XAUEUR,20030730,200000,313.5,313.5,313.5,313.5
XAUEUR,20030730,200500,313.5,313.5,313.5,313.5
XAUEUR,20030730,200800,313.3,313.3,313.3,313.3
XAUEUR,20030730,200900,313.4,313.4,313.4,313.4
XAUEUR,20030730,201000,313.3,313.3,313.3,313.3
XAUEUR,20030730,201500,313.3,313.3,313.2,313.2
XAUEUR,20030730,202000,313.2,313.2,313.2,313.2
XAUEUR,20030730,202500,313.2,313.2,313.2,313.2
XAUEUR,20030730,203000,313.3,313.3,313.3,313.3
XAUEUR,20030730,203400,313.4,313.4,313.4,313.4
XAUEUR,20030730,203700,313.5,313.5,313.5,313.5
XAUEUR,20030730,204000,313.6,313.6,313.6,313.6
XAUEUR,20030730,204100,313.5,313.5,313.5,313.5
XAUEUR,20030730,204500,313.7,313.7,313.7,313.7
XAUEUR,20030730,204900,313.3,313.3,313.3,313.3
XAUEUR,20030730,205000,313.0,313.0,313.0,313.0
XAUEUR,20030730,205500,313.0,313.0,313.0,313.0
XAUEUR,20030730,205700,313.1,313.1,313.1,313.1
XAUEUR,20030730,205800,313.0,313.0,313.0,313.0
XAUEUR,20030730,210300,313.0,313.0,313.0,313.0
XAUEUR,20030730,210800,313.0,313.0,313.0,313.0
XAUEUR,20030730,211100,313.1,313.1,313.1,313.1
XAUEUR,20030730,211600,313.1,313.1,313.1,313.1
XAUEUR,20030730,212000,313.2,313.2,313.2,313.2
XAUEUR,20030730,212500,313.2,313.2,313.2,313.2
XAUEUR,20030730,212900,313.3,313.5,313.3,313.5
XAUEUR,20030730,213000,313.6,313.7,313.6,313.7
XAUEUR,20030730,213100,313.6,313.6,313.6,313.6
XAUEUR,20030730,213300,313.5,313.5,313.5,313.5
XAUEUR,20030730,213800,313.5,313.5,313.5,313.5
XAUEUR,20030730,214300,313.5,313.5,313.5,313.5
XAUEUR,20030730,214600,313.7,313.7,313.7,313.7
XAUEUR,20030730,215100,313.7,313.7,313.7,313.7
XAUEUR,20030730,215400,313.6,313.6,313.5,313.5
XAUEUR,20030730,215900,313.5,313.5,313.5,313.5
XAUEUR,20030730,220400,313.5,313.5,313.5,313.5
XAUEUR,20030730,220900,313.5,313.5,313.5,313.5
XAUEUR,20030730,221400,313.5,313.5,313.5,313.5
XAUEUR,20030730,221900,313.5,313.5,313.5,313.5
XAUEUR,20030730,222400,313.5,313.5,313.5,313.5
XAUEUR,20030730,222900,313.5,313.5,313.5,313.5
XAUEUR,20030730,223400,313.5,313.5,313.5,313.5
XAUEUR,20030730,223900,313.5,313.5,313.5,313.5
XAUEUR,20030730,224400,313.5,313.5,313.5,313.5
XAUEUR,20030730,224900,313.5,313.5,313.5,313.5
XAUEUR,20030730,225100,313.6,313.6,313.6,313.6
XAUEUR,20030730,225600,313.6,313.6,313.6,313.6
XAUEUR,20030730,230000,313.7,313.7,313.7,313.7
XAUEUR,20030730,230100,313.6,313.6,313.6,313.6
XAUEUR,20030730,230200,313.5,313.5,313.5,313.5
XAUEUR,20030730,230400,313.4,313.4,313.4,313.4
XAUEUR,20030730,230600,313.3,313.3,313.2,313.2
XAUEUR,20030730,230800,313.1,313.1,313.0,313.0
XAUEUR,20030730,231300,313.0,313.0,313.0,313.0
XAUEUR,20030730,231600,313.1,313.1,313.1,313.1
XAUEUR,20030730,232100,313.2,313.2,313.2,313.2
XAUEUR,20030730,232600,313.2,313.2,313.2,313.2
XAUEUR,20030730,233000,313.3,313.3,313.3,313.3
XAUEUR,20030730,233500,313.3,313.3,313.3,313.3
XAUEUR,20030730,233700,313.5,313.5,313.5,313.5
XAUEUR,20030730,234200,313.4,313.4,313.4,313.4
XAUEUR,20030730,234500,313.5,313.5,313.5,313.5
XAUEUR,20030730,234600,313.4,313.4,313.4,313.4
XAUEUR,20030730,235100,313.4,313.4,313.4,313.4
XAUEUR,20030730,235600,313.4,313.4,313.4,313.4
XAGEUR,20030730,000200,4.47,4.47,4.47,4.47
XAGEUR,20030730,000700,4.47,4.47,4.47,4.47
XAGEUR,20030730,001200,4.47,4.47,4.47,4.47
XAGEUR,20030730,001700,4.47,4.47,4.47,4.47
XAGEUR,20030730,002200,4.47,4.47,4.47,4.47
XAGEUR,20030730,002700,4.47,4.47,4.47,4.47
XAGEUR,20030730,003200,4.47,4.47,4.47,4.47
XAGEUR,20030730,003700,4.47,4.47,4.47,4.47
XAGEUR,20030730,004200,4.47,4.47,4.47,4.47
XAGEUR,20030730,004700,4.47,4.47,4.47,4.47
XAGEUR,20030730,005200,4.47,4.47,4.47,4.47
XAGEUR,20030730,005700,4.47,4.47,4.47,4.47
XAGEUR,20030730,010200,4.47,4.47,4.47,4.47
XAGEUR,20030730,010700,4.47,4.47,4.47,4.47
XAGEUR,20030730,011200,4.47,4.47,4.47,4.47
XAGEUR,20030730,011700,4.47,4.47,4.47,4.47
XAGEUR,20030730,012200,4.47,4.47,4.47,4.47
XAGEUR,20030730,012700,4.47,4.47,4.47,4.47
XAGEUR,20030730,013200,4.47,4.47,4.47,4.47
XAGEUR,20030730,013700,4.47,4.47,4.47,4.47
XAGEUR,20030730,014200,4.47,4.47,4.47,4.47
XAGEUR,20030730,014700,4.47,4.47,4.47,4.47
XAGEUR,20030730,015200,4.47,4.47,4.47,4.47
XAGEUR,20030730,015700,4.47,4.47,4.47,4.47
XAGEUR,20030730,020200,4.47,4.47,4.47,4.47
XAGEUR,20030730,020700,4.47,4.47,4.47,4.47
XAGEUR,20030730,020800,4.46,4.46,4.46,4.46
XAGEUR,20030730,021300,4.46,4.46,4.46,4.46
XAGEUR,20030730,021800,4.46,4.46,4.46,4.46
XAGEUR,20030730,022300,4.46,4.46,4.46,4.46
XAGEUR,20030730,022800,4.45,4.45,4.45,4.45
XAGEUR,20030730,023300,4.45,4.45,4.45,4.45
XAGEUR,20030730,023800,4.45,4.45,4.45,4.45
XAGEUR,20030730,024300,4.45,4.45,4.45,4.45
XAGEUR,20030730,024800,4.45,4.45,4.45,4.45
XAGEUR,20030730,025300,4.45,4.45,4.45,4.45
XAGEUR,20030730,025800,4.45,4.45,4.45,4.45
XAGEUR,20030730,030300,4.45,4.45,4.45,4.45
XAGEUR,20030730,030800,4.45,4.45,4.45,4.45
XAGEUR,20030730,031300,4.45,4.45,4.45,4.45
XAGEUR,20030730,031800,4.45,4.45,4.45,4.45
XAGEUR,20030730,032300,4.45,4.45,4.45,4.45
XAGEUR,20030730,032600,4.44,4.44,4.44,4.44
XAGEUR,20030730,033100,4.44,4.44,4.44,4.44
XAGEUR,20030730,033600,4.44,4.44,4.44,4.44
XAGEUR,20030730,034100,4.44,4.44,4.44,4.44
XAGEUR,20030730,034600,4.44,4.44,4.44,4.44
XAGEUR,20030730,035100,4.44,4.44,4.44,4.44
XAGEUR,20030730,035600,4.44,4.44,4.44,4.44
XAGEUR,20030730,040100,4.44,4.44,4.44,4.44
XAGEUR,20030730,040600,4.44,4.44,4.44,4.44
XAGEUR,20030730,041100,4.44,4.44,4.44,4.44
XAGEUR,20030730,041600,4.44,4.44,4.44,4.44
XAGEUR,20030730,042100,4.44,4.44,4.44,4.44
XAGEUR,20030730,042600,4.44,4.44,4.44,4.44
XAGEUR,20030730,043100,4.44,4.44,4.44,4.44
XAGEUR,20030730,043600,4.44,4.44,4.44,4.44
XAGEUR,20030730,044100,4.44,4.44,4.44,4.44
XAGEUR,20030730,044600,4.44,4.44,4.44,4.44
XAGEUR,20030730,045100,4.44,4.44,4.44,4.44
XAGEUR,20030730,045600,4.44,4.44,4.44,4.44
XAGEUR,20030730,050100,4.44,4.44,4.44,4.44
XAGEUR,20030730,050600,4.44,4.44,4.44,4.44
XAGEUR,20030730,050700,4.45,4.45,4.45,4.45
XAGEUR,20030730,051200,4.45,4.45,4.45,4.45
XAGEUR,20030730,051700,4.45,4.45,4.45,4.45
XAGEUR,20030730,052200,4.45,4.45,4.44,4.44
XAGEUR,20030730,052700,4.44,4.44,4.44,4.44
XAGEUR,20030730,053200,4.44,4.44,4.44,4.44
XAGEUR,20030730,053700,4.44,4.44,4.44,4.44
XAGEUR,20030730,054200,4.44,4.44,4.44,4.44
XAGEUR,20030730,054700,4.44,4.44,4.44,4.44
XAGEUR,20030730,055200,4.44,4.44,4.44,4.44
XAGEUR,20030730,055700,4.44,4.44,4.44,4.44
XAGEUR,20030730,060000,4.43,4.43,4.43,4.43
XAGEUR,20030730,060500,4.43,4.43,4.43,4.43
XAGEUR,20030730,061000,4.43,4.43,4.43,4.43
XAGEUR,20030730,061500,4.43,4.43,4.43,4.43
XAGEUR,20030730,062000,4.43,4.43,4.43,4.43
XAGEUR,20030730,062500,4.43,4.43,4.43,4.43
XAGEUR,20030730,063000,4.43,4.43,4.43,4.43
XAGEUR,20030730,063500,4.43,4.43,4.43,4.43
XAGEUR,20030730,064000,4.43,4.43,4.43,4.43
XAGEUR,20030730,064500,4.43,4.43,4.43,4.43
XAGEUR,20030730,065000,4.43,4.43,4.43,4.43
XAGEUR,20030730,065300,4.44,4.44,4.44,4.44
XAGEUR,20030730,065800,4.44,4.44,4.44,4.44
XAGEUR,20030730,070300,4.44,4.44,4.44,4.44
XAGEUR,20030730,070800,4.44,4.44,4.44,4.44
XAGEUR,20030730,071300,4.44,4.44,4.44,4.44
XAGEUR,20030730,071800,4.44,4.44,4.44,4.44
XAGEUR,20030730,072300,4.44,4.44,4.44,4.44
XAGEUR,20030730,072800,4.44,4.44,4.44,4.44
XAGEUR,20030730,073300,4.44,4.44,4.44,4.44
XAGEUR,20030730,073800,4.44,4.44,4.44,4.44
XAGEUR,20030730,074000,4.45,4.45,4.45,4.45
XAGEUR,20030730,074500,4.45,4.45,4.45,4.45
XAGEUR,20030730,074600,4.44,4.44,4.44,4.44
XAGEUR,20030730,075100,4.44,4.44,4.44,4.44
XAGEUR,20030730,075600,4.44,4.44,4.44,4.44
XAGEUR,20030730,080100,4.44,4.44,4.44,4.44
XAGEUR,20030730,080600,4.44,4.44,4.44,4.44
XAGEUR,20030730,081100,4.44,4.44,4.44,4.44
XAGEUR,20030730,081400,4.43,4.43,4.43,4.43
XAGEUR,20030730,081900,4.43,4.43,4.43,4.43
XAGEUR,20030730,082400,4.43,4.43,4.43,4.43
XAGEUR,20030730,082900,4.43,4.43,4.43,4.43
XAGEUR,20030730,083400,4.43,4.43,4.43,4.43
XAGEUR,20030730,083900,4.43,4.43,4.43,4.43
XAGEUR,20030730,084400,4.43,4.43,4.43,4.43
XAGEUR,20030730,084900,4.43,4.43,4.43,4.43
XAGEUR,20030730,085400,4.43,4.43,4.43,4.43
XAGEUR,20030730,085900,4.43,4.43,4.43,4.43
XAGEUR,20030730,090400,4.43,4.43,4.43,4.43
XAGEUR,20030730,090900,4.43,4.43,4.43,4.43
XAGEUR,20030730,091400,4.43,4.43,4.43,4.43
XAGEUR,20030730,091900,4.43,4.43,4.43,4.43
XAGEUR,20030730,092400,4.43,4.43,4.43,4.43
XAGEUR,20030730,092900,4.43,4.43,4.43,4.43
XAGEUR,20030730,093400,4.43,4.43,4.43,4.43
XAGEUR,20030730,093900,4.43,4.43,4.43,4.43
XAGEUR,20030730,094400,4.43,4.43,4.43,4.43
XAGEUR,20030730,094900,4.43,4.43,4.43,4.43
XAGEUR,20030730,095400,4.43,4.43,4.42,4.42
XAGEUR,20030730,095900,4.42,4.42,4.42,4.42
XAGEUR,20030730,100400,4.42,4.42,4.42,4.42
XAGEUR,20030730,100900,4.42,4.42,4.42,4.42
XAGEUR,20030730,101400,4.42,4.42,4.42,4.42
XAGEUR,20030730,101900,4.42,4.42,4.42,4.42
XAGEUR,20030730,102400,4.42,4.42,4.42,4.42
XAGEUR,20030730,102500,4.43,4.43,4.43,4.43
XAGEUR,20030730,102700,4.44,4.44,4.44,4.44
XAGEUR,20030730,103200,4.44,4.44,4.44,4.44
XAGEUR,20030730,103700,4.44,4.44,4.44,4.44
XAGEUR,20030730,104200,4.44,4.44,4.44,4.44
XAGEUR,20030730,104700,4.44,4.44,4.44,4.44
XAGEUR,20030730,105200,4.44,4.44,4.44,4.44
XAGEUR,20030730,105500,4.43,4.43,4.43,4.43
XAGEUR,20030730,110000,4.43,4.43,4.43,4.43
XAGEUR,20030730,110500,4.43,4.43,4.43,4.43
XAGEUR,20030730,111000,4.43,4.43,4.43,4.43
XAGEUR,20030730,111500,4.43,4.43,4.43,4.43
XAGEUR,20030730,112000,4.43,4.43,4.43,4.43
XAGEUR,20030730,112500,4.43,4.43,4.43,4.43
XAGEUR,20030730,113000,4.43,4.43,4.43,4.43
XAGEUR,20030730,113200,4.42,4.42,4.42,4.42
XAGEUR,20030730,113300,4.43,4.43,4.43,4.43
XAGEUR,20030730,113800,4.43,4.43,4.43,4.43
XAGEUR,20030730,114300,4.43,4.43,4.43,4.43
XAGEUR,20030730,114800,4.43,4.43,4.43,4.43
XAGEUR,20030730,115300,4.43,4.43,4.43,4.43
XAGEUR,20030730,115800,4.43,4.43,4.43,4.43
XAGEUR,20030730,120300,4.43,4.43,4.43,4.43
XAGEUR,20030730,120800,4.43,4.43,4.43,4.43
XAGEUR,20030730,121300,4.43,4.43,4.43,4.43
XAGEUR,20030730,121800,4.43,4.43,4.43,4.43
XAGEUR,20030730,122300,4.43,4.43,4.43,4.43
XAGEUR,20030730,122800,4.43,4.43,4.43,4.43
XAGEUR,20030730,123300,4.43,4.43,4.43,4.43
XAGEUR,20030730,123800,4.43,4.43,4.43,4.43
XAGEUR,20030730,124300,4.43,4.43,4.43,4.43
XAGEUR,20030730,124800,4.43,4.43,4.43,4.43
XAGEUR,20030730,125300,4.43,4.43,4.43,4.43
XAGEUR,20030730,125800,4.43,4.43,4.43,4.43
XAGEUR,20030730,130300,4.43,4.43,4.43,4.43
XAGEUR,20030730,130800,4.43,4.43,4.43,4.43
XAGEUR,20030730,131300,4.43,4.43,4.43,4.43
XAGEUR,20030730,131800,4.43,4.43,4.43,4.43
XAGEUR,20030730,132300,4.43,4.43,4.43,4.43
XAGEUR,20030730,132800,4.43,4.44,4.43,4.44
XAGEUR,20030730,133300,4.44,4.44,4.44,4.44
XAGEUR,20030730,133800,4.44,4.44,4.44,4.44
XAGEUR,20030730,134300,4.44,4.44,4.44,4.44
XAGEUR,20030730,134400,4.43,4.43,4.43,4.43
XAGEUR,20030730,134500,4.44,4.44,4.44,4.44
XAGEUR,20030730,134900,4.45,4.45,4.45,4.45
XAGEUR,20030730,135400,4.45,4.45,4.45,4.45
XAGEUR,20030730,135900,4.45,4.45,4.45,4.45
XAGEUR,20030730,140400,4.45,4.45,4.45,4.45
XAGEUR,20030730,140900,4.45,4.45,4.45,4.45
XAGEUR,20030730,141400,4.45,4.45,4.45,4.45
XAGEUR,20030730,141900,4.45,4.45,4.45,4.45
XAGEUR,20030730,142400,4.45,4.45,4.45,4.45
XAGEUR,20030730,142900,4.45,4.45,4.45,4.45
XAGEUR,20030730,143000,4.46,4.46,4.46,4.46
XAGEUR,20030730,143500,4.46,4.46,4.46,4.46
XAGEUR,20030730,143700,4.47,4.47,4.47,4.47
XAGEUR,20030730,144200,4.47,4.47,4.47,4.47
XAGEUR,20030730,144700,4.47,4.47,4.47,4.47
XAGEUR,20030730,145000,4.46,4.46,4.45,4.45
XAGEUR,20030730,145100,4.46,4.46,4.46,4.46
XAGEUR,20030730,145500,4.47,4.47,4.47,4.47
XAGEUR,20030730,145700,4.46,4.46,4.46,4.46
XAGEUR,20030730,145800,4.47,4.47,4.47,4.47
XAGEUR,20030730,145900,4.46,4.46,4.46,4.46
XAGEUR,20030730,150300,4.45,4.45,4.45,4.45
XAGEUR,20030730,150800,4.45,4.46,4.45,4.46
XAGEUR,20030730,151300,4.46,4.46,4.46,4.46
XAGEUR,20030730,151800,4.46,4.46,4.46,4.46
XAGEUR,20030730,151900,4.47,4.47,4.47,4.47
XAGEUR,20030730,152100,4.46,4.46,4.46,4.46
XAGEUR,20030730,152200,4.47,4.47,4.46,4.46
XAGEUR,20030730,152700,4.46,4.46,4.46,4.46
XAGEUR,20030730,153200,4.46,4.46,4.46,4.46
XAGEUR,20030730,153300,4.47,4.47,4.47,4.47
XAGEUR,20030730,153700,4.46,4.46,4.46,4.46
XAGEUR,20030730,153900,4.45,4.45,4.44,4.44
XAGEUR,20030730,154400,4.43,4.43,4.42,4.42
XAGEUR,20030730,154800,4.43,4.43,4.43,4.43
XAGEUR,20030730,155000,4.42,4.42,4.42,4.42
XAGEUR,20030730,155400,4.43,4.43,4.42,4.42
XAGEUR,20030730,155900,4.42,4.43,4.42,4.43
XAGEUR,20030730,160200,4.44,4.44,4.44,4.44
XAGEUR,20030730,160600,4.43,4.43,4.43,4.43
XAGEUR,20030730,161100,4.43,4.43,4.43,4.43
XAGEUR,20030730,161400,4.42,4.42,4.42,4.42
XAGEUR,20030730,161900,4.42,4.43,4.42,4.43
XAGEUR,20030730,162400,4.43,4.43,4.43,4.43
XAGEUR,20030730,162900,4.44,4.44,4.44,4.44
XAGEUR,20030730,163400,4.44,4.44,4.44,4.44
XAGEUR,20030730,163800,4.43,4.43,4.43,4.43
XAGEUR,20030730,164300,4.43,4.43,4.43,4.43
XAGEUR,20030730,164700,4.44,4.44,4.44,4.44
XAGEUR,20030730,165100,4.43,4.43,4.43,4.43
XAGEUR,20030730,165300,4.42,4.42,4.42,4.42
XAGEUR,20030730,165800,4.42,4.42,4.42,4.42
XAGEUR,20030730,170300,4.42,4.42,4.42,4.42
XAGEUR,20030730,170800,4.42,4.42,4.42,4.42
XAGEUR,20030730,170900,4.43,4.43,4.43,4.43
XAGEUR,20030730,171400,4.43,4.43,4.43,4.43
XAGEUR,20030730,171900,4.43,4.43,4.43,4.43
XAGEUR,20030730,172400,4.43,4.43,4.43,4.43
XAGEUR,20030730,172800,4.42,4.42,4.42,4.42
XAGEUR,20030730,173000,4.41,4.41,4.41,4.41
XAGEUR,20030730,173500,4.41,4.41,4.41,4.41
XAGEUR,20030730,173800,4.40,4.40,4.40,4.40
XAGEUR,20030730,173900,4.41,4.41,4.41,4.41
XAGEUR,20030730,174400,4.41,4.41,4.41,4.41
XAGEUR,20030730,174900,4.41,4.41,4.41,4.41
XAGEUR,20030730,175400,4.41,4.41,4.41,4.41
XAGEUR,20030730,175800,4.40,4.41,4.40,4.41
XAGEUR,20030730,180300,4.41,4.41,4.41,4.41
XAGEUR,20030730,180800,4.42,4.42,4.42,4.42
XAGEUR,20030730,181300,4.42,4.42,4.42,4.42
XAGEUR,20030730,181800,4.42,4.42,4.42,4.42
XAGEUR,20030730,182000,4.43,4.43,4.43,4.43
XAGEUR,20030730,182200,4.42,4.42,4.42,4.42
XAGEUR,20030730,182700,4.42,4.42,4.42,4.42
XAGEUR,20030730,183200,4.42,4.42,4.42,4.42
XAGEUR,20030730,183400,4.43,4.43,4.43,4.43
XAGEUR,20030730,183600,4.42,4.42,4.42,4.42
XAGEUR,20030730,184100,4.42,4.42,4.42,4.42
XAGEUR,20030730,184200,4.43,4.43,4.43,4.43
XAGEUR,20030730,184400,4.42,4.42,4.42,4.42
XAGEUR,20030730,184900,4.42,4.42,4.42,4.42
XAGEUR,20030730,185400,4.42,4.42,4.42,4.42
XAGEUR,20030730,185900,4.42,4.42,4.42,4.42
XAGEUR,20030730,190400,4.42,4.42,4.42,4.42
XAGEUR,20030730,190900,4.42,4.42,4.42,4.42
XAGEUR,20030730,191400,4.42,4.42,4.42,4.42
XAGEUR,20030730,191900,4.42,4.42,4.42,4.42
XAGEUR,20030730,192400,4.42,4.42,4.42,4.42
XAGEUR,20030730,192500,4.41,4.42,4.41,4.42
XAGEUR,20030730,193000,4.42,4.42,4.42,4.42
XAGEUR,20030730,193500,4.42,4.42,4.42,4.42
XAGEUR,20030730,193600,4.43,4.43,4.43,4.43
XAGEUR,20030730,194100,4.43,4.43,4.43,4.43
XAGEUR,20030730,194600,4.43,4.43,4.43,4.43
XAGEUR,20030730,195100,4.43,4.43,4.43,4.43
XAGEUR,20030730,195600,4.43,4.43,4.43,4.43
XAGEUR,20030730,200100,4.43,4.43,4.43,4.43
XAGEUR,20030730,200600,4.43,4.43,4.43,4.43
XAGEUR,20030730,201100,4.43,4.43,4.43,4.43
XAGEUR,20030730,201600,4.43,4.43,4.43,4.43
XAGEUR,20030730,202100,4.43,4.43,4.43,4.43
XAGEUR,20030730,202600,4.43,4.43,4.43,4.43
XAGEUR,20030730,203100,4.43,4.43,4.43,4.43
XAGEUR,20030730,203600,4.43,4.43,4.43,4.43
XAGEUR,20030730,204100,4.43,4.43,4.43,4.43
XAGEUR,20030730,204600,4.43,4.43,4.43,4.43
XAGEUR,20030730,205100,4.43,4.43,4.43,4.43
XAGEUR,20030730,205600,4.43,4.43,4.43,4.43
XAGEUR,20030730,210100,4.43,4.43,4.43,4.43
XAGEUR,20030730,210600,4.43,4.43,4.43,4.43
XAGEUR,20030730,211100,4.43,4.43,4.43,4.43
XAGEUR,20030730,211600,4.43,4.43,4.43,4.43
XAGEUR,20030730,212100,4.43,4.44,4.43,4.44
XAGEUR,20030730,212600,4.44,4.44,4.44,4.44
XAGEUR,20030730,213100,4.44,4.44,4.44,4.44
XAGEUR,20030730,213600,4.44,4.44,4.44,4.44
XAGEUR,20030730,214100,4.44,4.44,4.44,4.44
XAGEUR,20030730,214600,4.44,4.44,4.44,4.44
XAGEUR,20030730,215100,4.44,4.44,4.44,4.44
XAGEUR,20030730,215600,4.44,4.44,4.44,4.44
XAGEUR,20030730,220100,4.44,4.44,4.44,4.44
XAGEUR,20030730,220600,4.44,4.44,4.44,4.44
XAGEUR,20030730,221100,4.44,4.44,4.44,4.44
XAGEUR,20030730,221600,4.44,4.44,4.44,4.44
XAGEUR,20030730,222100,4.44,4.44,4.44,4.44
XAGEUR,20030730,222600,4.44,4.44,4.44,4.44
XAGEUR,20030730,223100,4.44,4.44,4.44,4.44
XAGEUR,20030730,223600,4.44,4.44,4.44,4.44
XAGEUR,20030730,224100,4.44,4.44,4.44,4.44
XAGEUR,20030730,224600,4.44,4.44,4.44,4.44
XAGEUR,20030730,225100,4.44,4.44,4.44,4.44
XAGEUR,20030730,225600,4.44,4.44,4.44,4.44
XAGEUR,20030730,230100,4.44,4.44,4.44,4.44
XAGEUR,20030730,230600,4.43,4.43,4.43,4.43
XAGEUR,20030730,231100,4.43,4.43,4.43,4.43
XAGEUR,20030730,231600,4.43,4.43,4.43,4.43
XAGEUR,20030730,232100,4.43,4.43,4.43,4.43
XAGEUR,20030730,232600,4.43,4.43,4.43,4.43
XAGEUR,20030730,233100,4.43,4.43,4.43,4.43
XAGEUR,20030730,233600,4.43,4.43,4.43,4.43
XAGEUR,20030730,234100,4.43,4.43,4.43,4.43
XAGEUR,20030730,234500,4.44,4.44,4.44,4.44
XAGEUR,20030730,234700,4.43,4.43,4.43,4.43
XAGEUR,20030730,235200,4.43,4.43,4.43,4.43
XAGEUR,20030730,235700,4.43,4.43,4.43,4.43
GBPCAD,20030730,000100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030730,000200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030730,000300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030730,000400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030730,000500,2.2524,2.2524,2.2523,2.2523
GBPCAD,20030730,000600,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030730,000700,2.2523,2.2525,2.2523,2.2525
GBPCAD,20030730,000800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030730,000900,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030730,001000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030730,001100,2.2525,2.2526,2.2525,2.2526
GBPCAD,20030730,001200,2.2526,2.2526,2.2525,2.2525
GBPCAD,20030730,001300,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030730,001400,2.2525,2.2527,2.2525,2.2527
GBPCAD,20030730,001500,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030730,001600,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030730,001700,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030730,001800,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030730,001900,2.2534,2.2543,2.2534,2.2543
GBPCAD,20030730,002000,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030730,002100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030730,002200,2.2545,2.2550,2.2545,2.2550
GBPCAD,20030730,002300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030730,002400,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030730,002500,2.2553,2.2555,2.2553,2.2555
GBPCAD,20030730,002600,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030730,002700,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030730,002800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030730,002900,2.2550,2.2557,2.2550,2.2557
GBPCAD,20030730,003000,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030730,003100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030730,003200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030730,003300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030730,003400,2.2557,2.2557,2.2555,2.2555
GBPCAD,20030730,003500,2.2555,2.2555,2.2552,2.2552
GBPCAD,20030730,003600,2.2552,2.2555,2.2552,2.2555
GBPCAD,20030730,003700,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030730,003800,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030730,003900,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030730,004000,2.2555,2.2555,2.2550,2.2550
GBPCAD,20030730,004100,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030730,004200,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030730,004300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030730,004400,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030730,004500,2.2553,2.2553,2.2551,2.2552
GBPCAD,20030730,004600,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030730,004700,2.2555,2.2556,2.2555,2.2556
GBPCAD,20030730,004800,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030730,004900,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030730,005000,2.2557,2.2558,2.2557,2.2558
GBPCAD,20030730,005100,2.2558,2.2558,2.2558,2.2558
GBPCAD,20030730,005200,2.2558,2.2562,2.2558,2.2562
GBPCAD,20030730,005300,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030730,005400,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030730,005500,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030730,005600,2.2559,2.2559,2.2558,2.2559
GBPCAD,20030730,005700,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030730,005800,2.2560,2.2563,2.2560,2.2563
GBPCAD,20030730,005900,2.2563,2.2563,2.2562,2.2562
GBPCAD,20030730,010000,2.2562,2.2564,2.2562,2.2564
GBPCAD,20030730,010100,2.2563,2.2563,2.2562,2.2562
GBPCAD,20030730,010200,2.2562,2.2563,2.2562,2.2563
GBPCAD,20030730,010300,2.2563,2.2564,2.2563,2.2564
GBPCAD,20030730,010400,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030730,010500,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030730,010600,2.2564,2.2564,2.2557,2.2557
GBPCAD,20030730,010700,2.2557,2.2560,2.2557,2.2560
GBPCAD,20030730,010800,2.2562,2.2571,2.2562,2.2571
GBPCAD,20030730,010900,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030730,011000,2.2571,2.2577,2.2571,2.2576
GBPCAD,20030730,011100,2.2574,2.2574,2.2573,2.2573
GBPCAD,20030730,011200,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030730,011300,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030730,011400,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030730,011500,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030730,011600,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030730,011700,2.2566,2.2566,2.2562,2.2562
GBPCAD,20030730,011800,2.2560,2.2560,2.2557,2.2557
GBPCAD,20030730,011900,2.2557,2.2558,2.2557,2.2558
GBPCAD,20030730,012000,2.2558,2.2567,2.2558,2.2567
GBPCAD,20030730,012100,2.2569,2.2570,2.2569,2.2570
GBPCAD,20030730,012200,2.2570,2.2573,2.2570,2.2573
GBPCAD,20030730,012300,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030730,012400,2.2573,2.2576,2.2573,2.2576
GBPCAD,20030730,012500,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030730,012600,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030730,012700,2.2576,2.2576,2.2569,2.2571
GBPCAD,20030730,012800,2.2573,2.2579,2.2573,2.2579
GBPCAD,20030730,012900,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030730,013000,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030730,013100,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030730,013200,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030730,013300,2.2585,2.2585,2.2582,2.2582
GBPCAD,20030730,013400,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030730,013500,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030730,013600,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030730,013700,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030730,013800,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030730,013900,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030730,014000,2.2580,2.2580,2.2576,2.2576
GBPCAD,20030730,014100,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030730,014200,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030730,014300,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030730,014400,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030730,014500,2.2576,2.2580,2.2576,2.2580
GBPCAD,20030730,014600,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030730,014700,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030730,014800,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030730,014900,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030730,015000,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030730,015100,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030730,015200,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030730,015300,2.2576,2.2576,2.2575,2.2575
GBPCAD,20030730,015400,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030730,015500,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030730,015600,2.2575,2.2577,2.2575,2.2577
GBPCAD,20030730,015700,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030730,015800,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030730,015900,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030730,020000,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030730,020100,2.2577,2.2585,2.2577,2.2585
GBPCAD,20030730,020200,2.2586,2.2600,2.2586,2.2600
GBPCAD,20030730,020300,2.2603,2.2607,2.2603,2.2606
GBPCAD,20030730,020400,2.2603,2.2603,2.2595,2.2595
GBPCAD,20030730,020500,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030730,020600,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030730,020700,2.2596,2.2599,2.2596,2.2599
GBPCAD,20030730,020800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030730,020900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030730,021000,2.2599,2.2599,2.2594,2.2594
GBPCAD,20030730,021100,2.2593,2.2593,2.2587,2.2588
GBPCAD,20030730,021200,2.2589,2.2591,2.2589,2.2591
GBPCAD,20030730,021300,2.2591,2.2592,2.2591,2.2592
GBPCAD,20030730,021400,2.2592,2.2594,2.2592,2.2594
GBPCAD,20030730,021500,2.2595,2.2596,2.2594,2.2594
GBPCAD,20030730,021600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030730,021700,2.2594,2.2599,2.2594,2.2599
GBPCAD,20030730,021800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030730,021900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030730,022000,2.2597,2.2597,2.2597,2.2597
GBPCAD,20030730,022100,2.2597,2.2597,2.2597,2.2597
GBPCAD,20030730,022200,2.2597,2.2597,2.2597,2.2597
GBPCAD,20030730,022300,2.2597,2.2597,2.2597,2.2597
GBPCAD,20030730,022400,2.2597,2.2597,2.2595,2.2595
GBPCAD,20030730,022500,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030730,022600,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030730,022700,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030730,022800,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030730,022900,2.2587,2.2590,2.2587,2.2590
GBPCAD,20030730,023000,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030730,023100,2.2590,2.2592,2.2590,2.2592
GBPCAD,20030730,023200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030730,023300,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030730,023400,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030730,023500,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030730,023600,2.2592,2.2595,2.2592,2.2595
GBPCAD,20030730,023700,2.2592,2.2592,2.2588,2.2591
GBPCAD,20030730,023800,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030730,023900,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030730,024000,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030730,024100,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030730,024200,2.2595,2.2595,2.2592,2.2594
GBPCAD,20030730,024300,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030730,024400,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030730,024500,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030730,024600,2.2602,2.2610,2.2602,2.2610
GBPCAD,20030730,024700,2.2613,2.2617,2.2613,2.2617
GBPCAD,20030730,024800,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030730,024900,2.2617,2.2624,2.2617,2.2624
GBPCAD,20030730,025000,2.2624,2.2626,2.2624,2.2624
GBPCAD,20030730,025100,2.2623,2.2623,2.2620,2.2620
GBPCAD,20030730,025200,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030730,025300,2.2619,2.2619,2.2617,2.2619
GBPCAD,20030730,025400,2.2620,2.2621,2.2620,2.2621
GBPCAD,20030730,025500,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030730,025600,2.2621,2.2626,2.2621,2.2626
GBPCAD,20030730,025700,2.2626,2.2629,2.2625,2.2625
GBPCAD,20030730,025800,2.2624,2.2626,2.2623,2.2626
GBPCAD,20030730,025900,2.2626,2.2629,2.2626,2.2629
GBPCAD,20030730,030000,2.2629,2.2630,2.2629,2.2630
GBPCAD,20030730,030100,2.2631,2.2640,2.2631,2.2640
GBPCAD,20030730,030200,2.2640,2.2640,2.2639,2.2639
GBPCAD,20030730,030300,2.2639,2.2639,2.2636,2.2636
GBPCAD,20030730,030400,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030730,030500,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030730,030600,2.2632,2.2633,2.2631,2.2633
GBPCAD,20030730,030700,2.2634,2.2636,2.2634,2.2635
GBPCAD,20030730,030800,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030730,030900,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030730,031000,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030730,031100,2.2635,2.2635,2.2628,2.2628
GBPCAD,20030730,031200,2.2628,2.2630,2.2628,2.2630
GBPCAD,20030730,031300,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030730,031400,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030730,031500,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030730,031600,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030730,031700,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030730,031800,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030730,031900,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030730,032000,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030730,032100,2.2632,2.2632,2.2623,2.2623
GBPCAD,20030730,032200,2.2623,2.2625,2.2623,2.2625
GBPCAD,20030730,032300,2.2625,2.2628,2.2625,2.2628
GBPCAD,20030730,032400,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030730,032500,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030730,032600,2.2628,2.2628,2.2626,2.2626
GBPCAD,20030730,032700,2.2626,2.2626,2.2624,2.2624
GBPCAD,20030730,032800,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030730,032900,2.2624,2.2626,2.2624,2.2626
GBPCAD,20030730,033000,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030730,033100,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030730,033200,2.2626,2.2630,2.2626,2.2630
GBPCAD,20030730,033300,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030730,033400,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030730,033500,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030730,033600,2.2630,2.2630,2.2623,2.2623
GBPCAD,20030730,033700,2.2618,2.2620,2.2617,2.2620
GBPCAD,20030730,033800,2.2621,2.2626,2.2621,2.2626
GBPCAD,20030730,033900,2.2626,2.2630,2.2626,2.2630
GBPCAD,20030730,034000,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030730,034100,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030730,034200,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030730,034300,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030730,034400,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030730,034500,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030730,034600,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030730,034700,2.2630,2.2630,2.2620,2.2620
GBPCAD,20030730,034800,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030730,034900,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030730,035000,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030730,035100,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030730,035200,2.2622,2.2622,2.2616,2.2616
GBPCAD,20030730,035300,2.2615,2.2619,2.2615,2.2619
GBPCAD,20030730,035400,2.2619,2.2624,2.2619,2.2624
GBPCAD,20030730,035500,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030730,035600,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030730,035700,2.2626,2.2626,2.2619,2.2619
GBPCAD,20030730,035800,2.2620,2.2627,2.2620,2.2627
GBPCAD,20030730,035900,2.2630,2.2638,2.2630,2.2638
GBPCAD,20030730,040000,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030730,040100,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030730,040200,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030730,040300,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030730,040400,2.2638,2.2638,2.2635,2.2635
GBPCAD,20030730,040500,2.2636,2.2637,2.2636,2.2637
GBPCAD,20030730,040600,2.2637,2.2637,2.2636,2.2636
GBPCAD,20030730,040700,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030730,040800,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030730,040900,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030730,041000,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030730,041100,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030730,041200,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030730,041300,2.2626,2.2626,2.2625,2.2625
GBPCAD,20030730,041400,2.2627,2.2629,2.2627,2.2629
GBPCAD,20030730,041500,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030730,041600,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030730,041700,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030730,041800,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030730,041900,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030730,042000,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030730,042100,2.2631,2.2636,2.2631,2.2636
GBPCAD,20030730,042200,2.2636,2.2637,2.2636,2.2637
GBPCAD,20030730,042300,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030730,042400,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030730,042500,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030730,042600,2.2637,2.2638,2.2637,2.2638
GBPCAD,20030730,042700,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030730,042800,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030730,042900,2.2635,2.2638,2.2635,2.2638
GBPCAD,20030730,043000,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030730,043100,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030730,043200,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030730,043300,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030730,043400,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030730,043500,2.2639,2.2639,2.2637,2.2637
GBPCAD,20030730,043600,2.2636,2.2636,2.2634,2.2634
GBPCAD,20030730,043700,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030730,043800,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030730,043900,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030730,044000,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030730,044100,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030730,044200,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030730,044300,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030730,044400,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030730,044500,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030730,044600,2.2636,2.2636,2.2632,2.2632
GBPCAD,20030730,044700,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030730,044800,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030730,044900,2.2632,2.2636,2.2632,2.2636
GBPCAD,20030730,045000,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030730,045100,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030730,045200,2.2636,2.2636,2.2635,2.2635
GBPCAD,20030730,045300,2.2635,2.2635,2.2633,2.2633
GBPCAD,20030730,045400,2.2633,2.2633,2.2631,2.2631
GBPCAD,20030730,045500,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030730,045600,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030730,045700,2.2631,2.2633,2.2631,2.2633
GBPCAD,20030730,045800,2.2633,2.2633,2.2631,2.2631
GBPCAD,20030730,045900,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030730,050000,2.2630,2.2630,2.2629,2.2629
GBPCAD,20030730,050100,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030730,050200,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030730,050300,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030730,050400,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030730,050500,2.2629,2.2632,2.2629,2.2632
GBPCAD,20030730,050600,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030730,050700,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030730,050800,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030730,050900,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030730,051000,2.2633,2.2633,2.2630,2.2630
GBPCAD,20030730,051100,2.2629,2.2631,2.2629,2.2631
GBPCAD,20030730,051200,2.2634,2.2666,2.2634,2.2666
GBPCAD,20030730,051300,2.2668,2.2668,2.2662,2.2662
GBPCAD,20030730,051400,2.2664,2.2666,2.2661,2.2661
GBPCAD,20030730,051500,2.2661,2.2666,2.2661,2.2666
GBPCAD,20030730,051600,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030730,051700,2.2665,2.2665,2.2664,2.2664
GBPCAD,20030730,051800,2.2664,2.2664,2.2661,2.2661
GBPCAD,20030730,051900,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030730,052000,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030730,052100,2.2664,2.2671,2.2664,2.2671
GBPCAD,20030730,052200,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030730,052300,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030730,052400,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030730,052500,2.2668,2.2668,2.2666,2.2666
GBPCAD,20030730,052600,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030730,052700,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030730,052800,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030730,052900,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030730,053000,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030730,053100,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030730,053200,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030730,053300,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030730,053400,2.2668,2.2668,2.2666,2.2666
GBPCAD,20030730,053500,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030730,053600,2.2666,2.2666,2.2664,2.2664
GBPCAD,20030730,053700,2.2662,2.2662,2.2661,2.2661
GBPCAD,20030730,053800,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030730,053900,2.2661,2.2661,2.2658,2.2658
GBPCAD,20030730,054000,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030730,054100,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030730,054200,2.2658,2.2658,2.2655,2.2655
GBPCAD,20030730,054300,2.2656,2.2657,2.2656,2.2657
GBPCAD,20030730,054400,2.2657,2.2657,2.2657,2.2657
GBPCAD,20030730,054500,2.2657,2.2659,2.2657,2.2659
GBPCAD,20030730,054600,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030730,054700,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030730,054800,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030730,054900,2.2661,2.2661,2.2659,2.2659
GBPCAD,20030730,055000,2.2659,2.2661,2.2659,2.2661
GBPCAD,20030730,055100,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030730,055200,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030730,055300,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030730,055400,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030730,055500,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030730,055600,2.2659,2.2661,2.2659,2.2661
GBPCAD,20030730,055700,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030730,055800,2.2661,2.2664,2.2661,2.2664
GBPCAD,20030730,055900,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030730,060000,2.2662,2.2662,2.2661,2.2661
GBPCAD,20030730,060100,2.2659,2.2659,2.2658,2.2658
GBPCAD,20030730,060200,2.2657,2.2657,2.2656,2.2656
GBPCAD,20030730,060300,2.2656,2.2656,2.2656,2.2656
GBPCAD,20030730,060400,2.2656,2.2656,2.2652,2.2652
GBPCAD,20030730,060500,2.2654,2.2655,2.2654,2.2655
GBPCAD,20030730,060600,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030730,060700,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030730,060800,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030730,060900,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030730,061000,2.2655,2.2655,2.2652,2.2652
GBPCAD,20030730,061100,2.2652,2.2654,2.2652,2.2654
GBPCAD,20030730,061200,2.2654,2.2654,2.2654,2.2654
GBPCAD,20030730,061300,2.2657,2.2657,2.2657,2.2657
GBPCAD,20030730,061400,2.2657,2.2657,2.2655,2.2655
GBPCAD,20030730,061500,2.2655,2.2657,2.2655,2.2657
GBPCAD,20030730,061600,2.2657,2.2658,2.2657,2.2658
GBPCAD,20030730,061700,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030730,061800,2.2658,2.2658,2.2655,2.2655
GBPCAD,20030730,061900,2.2654,2.2655,2.2654,2.2655
GBPCAD,20030730,062000,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030730,062100,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030730,062200,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030730,062300,2.2655,2.2655,2.2654,2.2655
GBPCAD,20030730,062400,2.2655,2.2655,2.2654,2.2655
GBPCAD,20030730,062500,2.2655,2.2658,2.2655,2.2658
GBPCAD,20030730,062600,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030730,062700,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030730,062800,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030730,062900,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030730,063000,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030730,063100,2.2661,2.2664,2.2661,2.2664
GBPCAD,20030730,063200,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030730,063300,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030730,063400,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030730,063500,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030730,063600,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030730,063700,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030730,063800,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030730,063900,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030730,064000,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030730,064100,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030730,064200,2.2659,2.2659,2.2655,2.2655
GBPCAD,20030730,064300,2.2652,2.2657,2.2652,2.2657
GBPCAD,20030730,064400,2.2658,2.2662,2.2658,2.2662
GBPCAD,20030730,064500,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030730,064600,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030730,064700,2.2663,2.2663,2.2662,2.2662
GBPCAD,20030730,064800,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030730,064900,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030730,065000,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030730,065100,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030730,065200,2.2662,2.2662,2.2654,2.2655
GBPCAD,20030730,065300,2.2657,2.2658,2.2657,2.2658
GBPCAD,20030730,065400,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030730,065500,2.2659,2.2659,2.2657,2.2657
GBPCAD,20030730,065600,2.2655,2.2655,2.2651,2.2651
GBPCAD,20030730,065700,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030730,065800,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030730,065900,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030730,070000,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030730,070100,2.2655,2.2655,2.2654,2.2654
GBPCAD,20030730,070200,2.2654,2.2654,2.2652,2.2652
GBPCAD,20030730,070300,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030730,070400,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030730,070500,2.2652,2.2652,2.2651,2.2651
GBPCAD,20030730,070600,2.2651,2.2651,2.2648,2.2650
GBPCAD,20030730,070700,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030730,070800,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030730,070900,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030730,071000,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030730,071100,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030730,071200,2.2650,2.2651,2.2650,2.2651
GBPCAD,20030730,071300,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030730,071400,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030730,071500,2.2651,2.2651,2.2647,2.2647
GBPCAD,20030730,071600,2.2647,2.2648,2.2647,2.2648
GBPCAD,20030730,071700,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030730,071800,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030730,071900,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030730,072000,2.2648,2.2655,2.2648,2.2654
GBPCAD,20030730,072100,2.2653,2.2653,2.2651,2.2651
GBPCAD,20030730,072200,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030730,072300,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030730,072400,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030730,072500,2.2651,2.2651,2.2649,2.2651
GBPCAD,20030730,072600,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030730,072700,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030730,072800,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030730,072900,2.2653,2.2654,2.2653,2.2654
GBPCAD,20030730,073000,2.2654,2.2654,2.2654,2.2654
GBPCAD,20030730,073100,2.2654,2.2654,2.2654,2.2654
GBPCAD,20030730,073200,2.2656,2.2656,2.2656,2.2656
GBPCAD,20030730,073300,2.2654,2.2654,2.2654,2.2654
GBPCAD,20030730,073400,2.2654,2.2655,2.2654,2.2655
GBPCAD,20030730,073500,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030730,073600,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030730,073700,2.2655,2.2655,2.2651,2.2651
GBPCAD,20030730,073800,2.2651,2.2655,2.2651,2.2655
GBPCAD,20030730,073900,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030730,074000,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030730,074100,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030730,074200,2.2655,2.2657,2.2655,2.2657
GBPCAD,20030730,074300,2.2657,2.2663,2.2657,2.2663
GBPCAD,20030730,074400,2.2663,2.2663,2.2662,2.2662
GBPCAD,20030730,074500,2.2662,2.2662,2.2661,2.2661
GBPCAD,20030730,074600,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030730,074700,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030730,074800,2.2661,2.2661,2.2658,2.2658
GBPCAD,20030730,074900,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030730,075000,2.2658,2.2658,2.2656,2.2656
GBPCAD,20030730,075100,2.2655,2.2655,2.2650,2.2650
GBPCAD,20030730,075200,2.2649,2.2649,2.2645,2.2645
GBPCAD,20030730,075300,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030730,075400,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030730,075500,2.2645,2.2649,2.2645,2.2649
GBPCAD,20030730,075600,2.2649,2.2651,2.2649,2.2651
GBPCAD,20030730,075700,2.2651,2.2652,2.2651,2.2652
GBPCAD,20030730,075800,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030730,075900,2.2654,2.2654,2.2652,2.2652
GBPCAD,20030730,080000,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030730,080100,2.2654,2.2654,2.2648,2.2648
GBPCAD,20030730,080200,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030730,080300,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030730,080400,2.2648,2.2648,2.2645,2.2645
GBPCAD,20030730,080500,2.2645,2.2645,2.2643,2.2643
GBPCAD,20030730,080600,2.2643,2.2643,2.2642,2.2642
GBPCAD,20030730,080700,2.2642,2.2644,2.2642,2.2644
GBPCAD,20030730,080800,2.2643,2.2644,2.2641,2.2644
GBPCAD,20030730,080900,2.2645,2.2645,2.2644,2.2644
GBPCAD,20030730,081000,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030730,081100,2.2644,2.2644,2.2643,2.2643
GBPCAD,20030730,081200,2.2644,2.2652,2.2644,2.2652
GBPCAD,20030730,081300,2.2654,2.2658,2.2654,2.2658
GBPCAD,20030730,081400,2.2661,2.2675,2.2661,2.2673
GBPCAD,20030730,081500,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030730,081600,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030730,081700,2.2673,2.2673,2.2669,2.2669
GBPCAD,20030730,081800,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030730,081900,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030730,082000,2.2668,2.2673,2.2668,2.2673
GBPCAD,20030730,082100,2.2675,2.2675,2.2673,2.2673
GBPCAD,20030730,082200,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030730,082300,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030730,082400,2.2673,2.2673,2.2671,2.2671
GBPCAD,20030730,082500,2.2671,2.2671,2.2668,2.2668
GBPCAD,20030730,082600,2.2669,2.2673,2.2669,2.2673
GBPCAD,20030730,082700,2.2672,2.2672,2.2671,2.2671
GBPCAD,20030730,082800,2.2669,2.2669,2.2650,2.2650
GBPCAD,20030730,082900,2.2649,2.2649,2.2645,2.2645
GBPCAD,20030730,083000,2.2647,2.2648,2.2647,2.2648
GBPCAD,20030730,083100,2.2648,2.2648,2.2645,2.2645
GBPCAD,20030730,083200,2.2645,2.2648,2.2645,2.2648
GBPCAD,20030730,083300,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030730,083400,2.2644,2.2644,2.2640,2.2640
GBPCAD,20030730,083500,2.2641,2.2643,2.2641,2.2641
GBPCAD,20030730,083600,2.2641,2.2641,2.2637,2.2637
GBPCAD,20030730,083700,2.2636,2.2637,2.2636,2.2637
GBPCAD,20030730,083800,2.2638,2.2641,2.2638,2.2641
GBPCAD,20030730,083900,2.2640,2.2640,2.2635,2.2635
GBPCAD,20030730,084000,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030730,084100,2.2634,2.2634,2.2626,2.2626
GBPCAD,20030730,084200,2.2627,2.2628,2.2624,2.2624
GBPCAD,20030730,084300,2.2623,2.2624,2.2623,2.2624
GBPCAD,20030730,084400,2.2624,2.2627,2.2624,2.2627
GBPCAD,20030730,084500,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030730,084600,2.2630,2.2634,2.2630,2.2634
GBPCAD,20030730,084700,2.2636,2.2637,2.2636,2.2637
GBPCAD,20030730,084800,2.2636,2.2636,2.2635,2.2635
GBPCAD,20030730,084900,2.2635,2.2636,2.2635,2.2636
GBPCAD,20030730,085000,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030730,085100,2.2638,2.2638,2.2636,2.2636
GBPCAD,20030730,085200,2.2636,2.2638,2.2636,2.2638
GBPCAD,20030730,085300,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030730,085400,2.2638,2.2640,2.2638,2.2640
GBPCAD,20030730,085500,2.2638,2.2638,2.2636,2.2636
GBPCAD,20030730,085600,2.2635,2.2635,2.2634,2.2634
GBPCAD,20030730,085700,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030730,085800,2.2634,2.2637,2.2634,2.2637
GBPCAD,20030730,085900,2.2638,2.2641,2.2638,2.2639
GBPCAD,20030730,090000,2.2640,2.2640,2.2634,2.2634
GBPCAD,20030730,090100,2.2634,2.2637,2.2634,2.2637
GBPCAD,20030730,090200,2.2637,2.2637,2.2634,2.2636
GBPCAD,20030730,090300,2.2637,2.2640,2.2637,2.2640
GBPCAD,20030730,090400,2.2638,2.2638,2.2635,2.2635
GBPCAD,20030730,090500,2.2636,2.2636,2.2634,2.2634
GBPCAD,20030730,090600,2.2634,2.2637,2.2634,2.2637
GBPCAD,20030730,090700,2.2637,2.2637,2.2635,2.2635
GBPCAD,20030730,090800,2.2635,2.2635,2.2629,2.2629
GBPCAD,20030730,090900,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030730,091000,2.2629,2.2629,2.2627,2.2627
GBPCAD,20030730,091100,2.2627,2.2627,2.2620,2.2620
GBPCAD,20030730,091200,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030730,091300,2.2617,2.2619,2.2617,2.2617
GBPCAD,20030730,091400,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030730,091500,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030730,091600,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030730,091700,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030730,091800,2.2615,2.2615,2.2611,2.2611
GBPCAD,20030730,091900,2.2612,2.2615,2.2612,2.2615
GBPCAD,20030730,092000,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030730,092100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030730,092200,2.2610,2.2610,2.2609,2.2610
GBPCAD,20030730,092300,2.2612,2.2612,2.2609,2.2609
GBPCAD,20030730,092400,2.2610,2.2613,2.2610,2.2612
GBPCAD,20030730,092500,2.2610,2.2611,2.2610,2.2611
GBPCAD,20030730,092600,2.2609,2.2610,2.2608,2.2609
GBPCAD,20030730,092700,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030730,092800,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030730,092900,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030730,093000,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030730,093100,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030730,093200,2.2612,2.2613,2.2612,2.2612
GBPCAD,20030730,093300,2.2612,2.2612,2.2611,2.2612
GBPCAD,20030730,093400,2.2612,2.2613,2.2608,2.2608
GBPCAD,20030730,093500,2.2606,2.2610,2.2606,2.2610
GBPCAD,20030730,093600,2.2610,2.2610,2.2606,2.2606
GBPCAD,20030730,093700,2.2605,2.2606,2.2604,2.2606
GBPCAD,20030730,093800,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030730,093900,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030730,094000,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030730,094100,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030730,094200,2.2608,2.2610,2.2608,2.2610
GBPCAD,20030730,094300,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030730,094400,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030730,094500,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030730,094600,2.2607,2.2607,2.2603,2.2603
GBPCAD,20030730,094700,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030730,094800,2.2601,2.2601,2.2598,2.2598
GBPCAD,20030730,094900,2.2597,2.2601,2.2597,2.2601
GBPCAD,20030730,095000,2.2600,2.2600,2.2599,2.2599
GBPCAD,20030730,095100,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030730,095200,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030730,095300,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030730,095400,2.2599,2.2599,2.2598,2.2598
GBPCAD,20030730,095500,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030730,095600,2.2599,2.2600,2.2599,2.2599
GBPCAD,20030730,095700,2.2598,2.2598,2.2587,2.2587
GBPCAD,20030730,095800,2.2585,2.2585,2.2575,2.2581
GBPCAD,20030730,095900,2.2583,2.2585,2.2583,2.2583
GBPCAD,20030730,100000,2.2582,2.2582,2.2577,2.2577
GBPCAD,20030730,100100,2.2574,2.2574,2.2572,2.2573
GBPCAD,20030730,100200,2.2573,2.2576,2.2573,2.2576
GBPCAD,20030730,100300,2.2576,2.2578,2.2576,2.2578
GBPCAD,20030730,100400,2.2578,2.2581,2.2578,2.2580
GBPCAD,20030730,100500,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030730,100600,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030730,100700,2.2577,2.2577,2.2574,2.2577
GBPCAD,20030730,100800,2.2577,2.2582,2.2577,2.2582
GBPCAD,20030730,100900,2.2583,2.2585,2.2583,2.2585
GBPCAD,20030730,101000,2.2584,2.2584,2.2578,2.2578
GBPCAD,20030730,101100,2.2577,2.2577,2.2573,2.2573
GBPCAD,20030730,101200,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030730,101300,2.2572,2.2575,2.2571,2.2575
GBPCAD,20030730,101400,2.2576,2.2576,2.2575,2.2575
GBPCAD,20030730,101500,2.2576,2.2580,2.2576,2.2580
GBPCAD,20030730,101600,2.2580,2.2581,2.2578,2.2578
GBPCAD,20030730,101700,2.2578,2.2581,2.2578,2.2581
GBPCAD,20030730,101800,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030730,101900,2.2580,2.2584,2.2580,2.2584
GBPCAD,20030730,102000,2.2585,2.2585,2.2580,2.2580
GBPCAD,20030730,102100,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030730,102200,2.2581,2.2584,2.2581,2.2584
GBPCAD,20030730,102300,2.2584,2.2585,2.2584,2.2585
GBPCAD,20030730,102400,2.2585,2.2587,2.2585,2.2587
GBPCAD,20030730,102500,2.2586,2.2587,2.2585,2.2587
GBPCAD,20030730,102600,2.2587,2.2588,2.2587,2.2588
GBPCAD,20030730,102700,2.2588,2.2589,2.2587,2.2587
GBPCAD,20030730,102800,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030730,102900,2.2585,2.2585,2.2582,2.2582
GBPCAD,20030730,103000,2.2584,2.2585,2.2584,2.2584
GBPCAD,20030730,103100,2.2582,2.2582,2.2578,2.2578
GBPCAD,20030730,103200,2.2577,2.2577,2.2569,2.2569
GBPCAD,20030730,103300,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030730,103400,2.2569,2.2580,2.2569,2.2580
GBPCAD,20030730,103500,2.2581,2.2583,2.2580,2.2580
GBPCAD,20030730,103600,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030730,103700,2.2578,2.2584,2.2578,2.2584
GBPCAD,20030730,103800,2.2584,2.2586,2.2584,2.2586
GBPCAD,20030730,103900,2.2586,2.2586,2.2583,2.2584
GBPCAD,20030730,104000,2.2583,2.2583,2.2580,2.2580
GBPCAD,20030730,104100,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030730,104200,2.2578,2.2578,2.2577,2.2577
GBPCAD,20030730,104300,2.2576,2.2576,2.2573,2.2573
GBPCAD,20030730,104400,2.2573,2.2574,2.2573,2.2574
GBPCAD,20030730,104500,2.2574,2.2574,2.2573,2.2573
GBPCAD,20030730,104600,2.2573,2.2574,2.2573,2.2574
GBPCAD,20030730,104700,2.2576,2.2578,2.2576,2.2578
GBPCAD,20030730,104800,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030730,104900,2.2578,2.2578,2.2572,2.2573
GBPCAD,20030730,105000,2.2574,2.2578,2.2574,2.2578
GBPCAD,20030730,105100,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030730,105200,2.2578,2.2581,2.2578,2.2581
GBPCAD,20030730,105300,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030730,105400,2.2581,2.2585,2.2581,2.2585
GBPCAD,20030730,105500,2.2587,2.2588,2.2587,2.2588
GBPCAD,20030730,105600,2.2589,2.2594,2.2589,2.2594
GBPCAD,20030730,105700,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030730,105800,2.2594,2.2594,2.2591,2.2591
GBPCAD,20030730,105900,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030730,110000,2.2591,2.2591,2.2588,2.2588
GBPCAD,20030730,110100,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030730,110200,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030730,110300,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030730,110400,2.2589,2.2589,2.2588,2.2588
GBPCAD,20030730,110500,2.2588,2.2589,2.2585,2.2585
GBPCAD,20030730,110600,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030730,110700,2.2587,2.2589,2.2587,2.2588
GBPCAD,20030730,110800,2.2587,2.2587,2.2583,2.2583
GBPCAD,20030730,110900,2.2582,2.2582,2.2578,2.2578
GBPCAD,20030730,111000,2.2578,2.2579,2.2575,2.2575
GBPCAD,20030730,111100,2.2574,2.2578,2.2574,2.2578
GBPCAD,20030730,111200,2.2580,2.2584,2.2580,2.2584
GBPCAD,20030730,111300,2.2585,2.2589,2.2585,2.2589
GBPCAD,20030730,111400,2.2591,2.2597,2.2591,2.2596
GBPCAD,20030730,111500,2.2595,2.2595,2.2592,2.2592
GBPCAD,20030730,111600,2.2593,2.2594,2.2593,2.2594
GBPCAD,20030730,111700,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030730,111800,2.2597,2.2598,2.2597,2.2598
GBPCAD,20030730,111900,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030730,112000,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030730,112100,2.2602,2.2606,2.2602,2.2606
GBPCAD,20030730,112200,2.2607,2.2608,2.2607,2.2608
GBPCAD,20030730,112300,2.2609,2.2613,2.2609,2.2613
GBPCAD,20030730,112400,2.2612,2.2612,2.2610,2.2610
GBPCAD,20030730,112500,2.2610,2.2610,2.2609,2.2609
GBPCAD,20030730,112600,2.2609,2.2612,2.2609,2.2612
GBPCAD,20030730,112700,2.2612,2.2616,2.2612,2.2616
GBPCAD,20030730,112800,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030730,112900,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030730,113000,2.2620,2.2623,2.2620,2.2623
GBPCAD,20030730,113100,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030730,113200,2.2625,2.2636,2.2625,2.2636
GBPCAD,20030730,113300,2.2636,2.2636,2.2627,2.2627
GBPCAD,20030730,113400,2.2625,2.2625,2.2620,2.2622
GBPCAD,20030730,113500,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030730,113600,2.2620,2.2620,2.2617,2.2617
GBPCAD,20030730,113700,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030730,113800,2.2615,2.2615,2.2614,2.2614
GBPCAD,20030730,113900,2.2613,2.2613,2.2609,2.2609
GBPCAD,20030730,114000,2.2610,2.2614,2.2610,2.2614
GBPCAD,20030730,114100,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030730,114200,2.2614,2.2615,2.2613,2.2615
GBPCAD,20030730,114300,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030730,114400,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030730,114500,2.2615,2.2617,2.2615,2.2617
GBPCAD,20030730,114600,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030730,114700,2.2618,2.2618,2.2615,2.2615
GBPCAD,20030730,114800,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030730,114900,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030730,115000,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030730,115100,2.2615,2.2615,2.2611,2.2611
GBPCAD,20030730,115200,2.2610,2.2610,2.2608,2.2608
GBPCAD,20030730,115300,2.2606,2.2606,2.2605,2.2605
GBPCAD,20030730,115400,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030730,115500,2.2606,2.2610,2.2606,2.2610
GBPCAD,20030730,115600,2.2611,2.2613,2.2611,2.2613
GBPCAD,20030730,115700,2.2613,2.2613,2.2605,2.2605
GBPCAD,20030730,115800,2.2604,2.2605,2.2602,2.2602
GBPCAD,20030730,115900,2.2601,2.2601,2.2600,2.2600
GBPCAD,20030730,120000,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030730,120100,2.2603,2.2615,2.2603,2.2604
GBPCAD,20030730,120200,2.2602,2.2602,2.2599,2.2599
GBPCAD,20030730,120300,2.2599,2.2600,2.2598,2.2600
GBPCAD,20030730,120400,2.2599,2.2599,2.2598,2.2598
GBPCAD,20030730,120500,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030730,120600,2.2601,2.2603,2.2601,2.2603
GBPCAD,20030730,120700,2.2605,2.2605,2.2603,2.2603
GBPCAD,20030730,120800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030730,120900,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030730,121000,2.2600,2.2600,2.2596,2.2596
GBPCAD,20030730,121100,2.2595,2.2598,2.2595,2.2598
GBPCAD,20030730,121200,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030730,121300,2.2599,2.2607,2.2599,2.2607
GBPCAD,20030730,121400,2.2609,2.2609,2.2603,2.2603
GBPCAD,20030730,121500,2.2602,2.2605,2.2602,2.2605
GBPCAD,20030730,121600,2.2605,2.2605,2.2603,2.2603
GBPCAD,20030730,121700,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030730,121800,2.2603,2.2605,2.2601,2.2601
GBPCAD,20030730,121900,2.2602,2.2605,2.2602,2.2605
GBPCAD,20030730,122000,2.2605,2.2606,2.2605,2.2606
GBPCAD,20030730,122100,2.2606,2.2606,2.2603,2.2603
GBPCAD,20030730,122200,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030730,122300,2.2603,2.2604,2.2602,2.2604
GBPCAD,20030730,122400,2.2605,2.2606,2.2604,2.2606
GBPCAD,20030730,122500,2.2607,2.2608,2.2604,2.2604
GBPCAD,20030730,122600,2.2603,2.2607,2.2603,2.2607
GBPCAD,20030730,122700,2.2608,2.2612,2.2608,2.2612
GBPCAD,20030730,122800,2.2613,2.2616,2.2613,2.2615
GBPCAD,20030730,122900,2.2615,2.2615,2.2613,2.2615
GBPCAD,20030730,123000,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030730,123100,2.2617,2.2622,2.2617,2.2622
GBPCAD,20030730,123200,2.2624,2.2626,2.2624,2.2626
GBPCAD,20030730,123300,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030730,123400,2.2626,2.2626,2.2622,2.2622
GBPCAD,20030730,123500,2.2623,2.2626,2.2623,2.2624
GBPCAD,20030730,123600,2.2624,2.2624,2.2622,2.2622
GBPCAD,20030730,123700,2.2622,2.2622,2.2616,2.2616
GBPCAD,20030730,123800,2.2614,2.2614,2.2607,2.2608
GBPCAD,20030730,123900,2.2609,2.2610,2.2609,2.2609
GBPCAD,20030730,124000,2.2609,2.2609,2.2607,2.2607
GBPCAD,20030730,124100,2.2608,2.2609,2.2608,2.2609
GBPCAD,20030730,124200,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030730,124300,2.2608,2.2608,2.2606,2.2608
GBPCAD,20030730,124400,2.2608,2.2608,2.2605,2.2605
GBPCAD,20030730,124500,2.2603,2.2608,2.2602,2.2606
GBPCAD,20030730,124600,2.2606,2.2609,2.2606,2.2609
GBPCAD,20030730,124700,2.2610,2.2610,2.2608,2.2608
GBPCAD,20030730,124800,2.2608,2.2608,2.2602,2.2602
GBPCAD,20030730,124900,2.2602,2.2606,2.2602,2.2606
GBPCAD,20030730,125000,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030730,125100,2.2606,2.2607,2.2606,2.2607
GBPCAD,20030730,125200,2.2608,2.2612,2.2608,2.2612
GBPCAD,20030730,125300,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030730,125400,2.2613,2.2619,2.2613,2.2619
GBPCAD,20030730,125500,2.2617,2.2617,2.2608,2.2608
GBPCAD,20030730,125600,2.2606,2.2606,2.2602,2.2602
GBPCAD,20030730,125700,2.2602,2.2607,2.2602,2.2607
GBPCAD,20030730,125800,2.2607,2.2607,2.2601,2.2601
GBPCAD,20030730,125900,2.2602,2.2603,2.2602,2.2603
GBPCAD,20030730,130000,2.2602,2.2602,2.2598,2.2598
GBPCAD,20030730,130100,2.2598,2.2601,2.2598,2.2601
GBPCAD,20030730,130200,2.2601,2.2605,2.2601,2.2605
GBPCAD,20030730,130300,2.2605,2.2605,2.2601,2.2601
GBPCAD,20030730,130400,2.2600,2.2600,2.2597,2.2599
GBPCAD,20030730,130500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030730,130600,2.2600,2.2600,2.2598,2.2599
GBPCAD,20030730,130700,2.2599,2.2599,2.2598,2.2598
GBPCAD,20030730,130800,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030730,130900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030730,131000,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030730,131100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030730,131200,2.2601,2.2603,2.2601,2.2603
GBPCAD,20030730,131300,2.2605,2.2606,2.2605,2.2606
GBPCAD,20030730,131400,2.2606,2.2606,2.2604,2.2605
GBPCAD,20030730,131500,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030730,131600,2.2609,2.2609,2.2596,2.2596
GBPCAD,20030730,131700,2.2595,2.2595,2.2592,2.2592
GBPCAD,20030730,131800,2.2594,2.2595,2.2594,2.2594
GBPCAD,20030730,131900,2.2592,2.2595,2.2592,2.2595
GBPCAD,20030730,132000,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030730,132100,2.2598,2.2602,2.2597,2.2597
GBPCAD,20030730,132200,2.2595,2.2595,2.2580,2.2580
GBPCAD,20030730,132300,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030730,132400,2.2581,2.2588,2.2581,2.2588
GBPCAD,20030730,132500,2.2591,2.2591,2.2587,2.2587
GBPCAD,20030730,132600,2.2585,2.2585,2.2580,2.2581
GBPCAD,20030730,132700,2.2584,2.2585,2.2583,2.2584
GBPCAD,20030730,132800,2.2583,2.2583,2.2575,2.2575
GBPCAD,20030730,132900,2.2573,2.2573,2.2570,2.2571
GBPCAD,20030730,133000,2.2570,2.2574,2.2570,2.2573
GBPCAD,20030730,133100,2.2573,2.2573,2.2570,2.2570
GBPCAD,20030730,133200,2.2571,2.2587,2.2571,2.2587
GBPCAD,20030730,133300,2.2585,2.2585,2.2580,2.2582
GBPCAD,20030730,133400,2.2581,2.2581,2.2576,2.2576
GBPCAD,20030730,133500,2.2577,2.2577,2.2566,2.2566
GBPCAD,20030730,133600,2.2567,2.2571,2.2567,2.2571
GBPCAD,20030730,133700,2.2573,2.2578,2.2573,2.2578
GBPCAD,20030730,133800,2.2580,2.2581,2.2580,2.2580
GBPCAD,20030730,133900,2.2581,2.2584,2.2581,2.2584
GBPCAD,20030730,134000,2.2585,2.2585,2.2581,2.2584
GBPCAD,20030730,134100,2.2585,2.2591,2.2585,2.2591
GBPCAD,20030730,134200,2.2592,2.2593,2.2592,2.2593
GBPCAD,20030730,134300,2.2592,2.2592,2.2591,2.2591
GBPCAD,20030730,134400,2.2591,2.2592,2.2588,2.2588
GBPCAD,20030730,134500,2.2588,2.2592,2.2588,2.2592
GBPCAD,20030730,134600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030730,134700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030730,134800,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030730,134900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030730,135000,2.2594,2.2600,2.2594,2.2600
GBPCAD,20030730,135100,2.2602,2.2620,2.2602,2.2620
GBPCAD,20030730,135200,2.2620,2.2623,2.2620,2.2623
GBPCAD,20030730,135300,2.2624,2.2627,2.2624,2.2627
GBPCAD,20030730,135400,2.2629,2.2640,2.2629,2.2636
GBPCAD,20030730,135500,2.2634,2.2634,2.2633,2.2633
GBPCAD,20030730,135600,2.2631,2.2631,2.2627,2.2627
GBPCAD,20030730,135700,2.2626,2.2626,2.2623,2.2624
GBPCAD,20030730,135800,2.2624,2.2626,2.2624,2.2626
GBPCAD,20030730,135900,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030730,140000,2.2628,2.2629,2.2622,2.2622
GBPCAD,20030730,140100,2.2622,2.2623,2.2621,2.2623
GBPCAD,20030730,140200,2.2622,2.2622,2.2620,2.2621
GBPCAD,20030730,140300,2.2622,2.2624,2.2622,2.2623
GBPCAD,20030730,140400,2.2624,2.2624,2.2622,2.2623
GBPCAD,20030730,140500,2.2624,2.2628,2.2624,2.2627
GBPCAD,20030730,140600,2.2624,2.2624,2.2619,2.2619
GBPCAD,20030730,140700,2.2617,2.2617,2.2613,2.2613
GBPCAD,20030730,140800,2.2613,2.2613,2.2612,2.2613
GBPCAD,20030730,140900,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030730,141000,2.2612,2.2613,2.2612,2.2613
GBPCAD,20030730,141100,2.2613,2.2614,2.2606,2.2606
GBPCAD,20030730,141200,2.2607,2.2610,2.2607,2.2608
GBPCAD,20030730,141300,2.2607,2.2607,2.2599,2.2599
GBPCAD,20030730,141400,2.2599,2.2599,2.2598,2.2599
GBPCAD,20030730,141500,2.2599,2.2602,2.2599,2.2602
GBPCAD,20030730,141600,2.2602,2.2602,2.2596,2.2596
GBPCAD,20030730,141700,2.2595,2.2595,2.2587,2.2594
GBPCAD,20030730,141800,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030730,141900,2.2597,2.2601,2.2597,2.2601
GBPCAD,20030730,142000,2.2600,2.2601,2.2600,2.2601
GBPCAD,20030730,142100,2.2602,2.2611,2.2602,2.2611
GBPCAD,20030730,142200,2.2613,2.2616,2.2613,2.2613
GBPCAD,20030730,142300,2.2612,2.2612,2.2608,2.2609
GBPCAD,20030730,142400,2.2612,2.2612,2.2601,2.2601
GBPCAD,20030730,142500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030730,142600,2.2601,2.2601,2.2596,2.2596
GBPCAD,20030730,142700,2.2595,2.2595,2.2589,2.2589
GBPCAD,20030730,142800,2.2590,2.2592,2.2590,2.2592
GBPCAD,20030730,142900,2.2593,2.2605,2.2593,2.2605
GBPCAD,20030730,143000,2.2606,2.2612,2.2604,2.2604
GBPCAD,20030730,143100,2.2602,2.2602,2.2593,2.2593
GBPCAD,20030730,143200,2.2591,2.2601,2.2591,2.2601
GBPCAD,20030730,143300,2.2602,2.2608,2.2602,2.2606
GBPCAD,20030730,143400,2.2605,2.2605,2.2588,2.2591
GBPCAD,20030730,143500,2.2593,2.2594,2.2592,2.2592
GBPCAD,20030730,143600,2.2592,2.2592,2.2591,2.2591
GBPCAD,20030730,143700,2.2589,2.2589,2.2581,2.2584
GBPCAD,20030730,143800,2.2585,2.2589,2.2585,2.2586
GBPCAD,20030730,143900,2.2586,2.2588,2.2585,2.2588
GBPCAD,20030730,144000,2.2589,2.2591,2.2589,2.2591
GBPCAD,20030730,144100,2.2591,2.2591,2.2587,2.2587
GBPCAD,20030730,144200,2.2587,2.2588,2.2587,2.2587
GBPCAD,20030730,144300,2.2587,2.2587,2.2585,2.2585
GBPCAD,20030730,144400,2.2584,2.2587,2.2581,2.2587
GBPCAD,20030730,144500,2.2588,2.2599,2.2588,2.2599
GBPCAD,20030730,144600,2.2601,2.2601,2.2596,2.2596
GBPCAD,20030730,144700,2.2596,2.2608,2.2596,2.2605
GBPCAD,20030730,144800,2.2603,2.2608,2.2601,2.2606
GBPCAD,20030730,144900,2.2604,2.2604,2.2599,2.2600
GBPCAD,20030730,145000,2.2601,2.2606,2.2601,2.2605
GBPCAD,20030730,145100,2.2604,2.2604,2.2599,2.2601
GBPCAD,20030730,145200,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030730,145300,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030730,145400,2.2598,2.2598,2.2595,2.2596
GBPCAD,20030730,145500,2.2596,2.2602,2.2596,2.2602
GBPCAD,20030730,145600,2.2603,2.2606,2.2603,2.2605
GBPCAD,20030730,145700,2.2603,2.2603,2.2602,2.2603
GBPCAD,20030730,145800,2.2603,2.2604,2.2601,2.2601
GBPCAD,20030730,145900,2.2602,2.2615,2.2602,2.2615
GBPCAD,20030730,150000,2.2616,2.2616,2.2610,2.2610
GBPCAD,20030730,150100,2.2609,2.2613,2.2609,2.2610
GBPCAD,20030730,150200,2.2611,2.2612,2.2610,2.2610
GBPCAD,20030730,150300,2.2608,2.2608,2.2602,2.2602
GBPCAD,20030730,150400,2.2603,2.2606,2.2603,2.2605
GBPCAD,20030730,150500,2.2604,2.2604,2.2601,2.2601
GBPCAD,20030730,150600,2.2601,2.2602,2.2596,2.2596
GBPCAD,20030730,150700,2.2598,2.2601,2.2598,2.2601
GBPCAD,20030730,150800,2.2600,2.2600,2.2593,2.2594
GBPCAD,20030730,150900,2.2593,2.2593,2.2589,2.2589
GBPCAD,20030730,151000,2.2587,2.2587,2.2580,2.2580
GBPCAD,20030730,151100,2.2579,2.2579,2.2573,2.2573
GBPCAD,20030730,151200,2.2572,2.2580,2.2569,2.2580
GBPCAD,20030730,151300,2.2581,2.2583,2.2580,2.2581
GBPCAD,20030730,151400,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030730,151500,2.2580,2.2580,2.2571,2.2571
GBPCAD,20030730,151600,2.2571,2.2572,2.2563,2.2564
GBPCAD,20030730,151700,2.2565,2.2580,2.2563,2.2580
GBPCAD,20030730,151800,2.2580,2.2580,2.2574,2.2574
GBPCAD,20030730,151900,2.2573,2.2581,2.2571,2.2581
GBPCAD,20030730,152000,2.2582,2.2582,2.2578,2.2578
GBPCAD,20030730,152100,2.2578,2.2578,2.2573,2.2574
GBPCAD,20030730,152200,2.2576,2.2585,2.2576,2.2585
GBPCAD,20030730,152300,2.2587,2.2592,2.2587,2.2588
GBPCAD,20030730,152400,2.2587,2.2587,2.2581,2.2581
GBPCAD,20030730,152500,2.2581,2.2590,2.2581,2.2590
GBPCAD,20030730,152600,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030730,152700,2.2591,2.2591,2.2587,2.2588
GBPCAD,20030730,152800,2.2589,2.2591,2.2589,2.2591
GBPCAD,20030730,152900,2.2592,2.2603,2.2592,2.2603
GBPCAD,20030730,153000,2.2605,2.2609,2.2605,2.2606
GBPCAD,20030730,153100,2.2606,2.2609,2.2606,2.2608
GBPCAD,20030730,153200,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030730,153300,2.2606,2.2606,2.2602,2.2602
GBPCAD,20030730,153400,2.2601,2.2604,2.2601,2.2603
GBPCAD,20030730,153500,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030730,153600,2.2599,2.2599,2.2598,2.2599
GBPCAD,20030730,153700,2.2601,2.2601,2.2595,2.2595
GBPCAD,20030730,153800,2.2594,2.2596,2.2594,2.2594
GBPCAD,20030730,153900,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030730,154000,2.2595,2.2595,2.2592,2.2592
GBPCAD,20030730,154100,2.2592,2.2592,2.2589,2.2589
GBPCAD,20030730,154200,2.2589,2.2589,2.2587,2.2588
GBPCAD,20030730,154300,2.2587,2.2587,2.2568,2.2568
GBPCAD,20030730,154400,2.2566,2.2567,2.2562,2.2567
GBPCAD,20030730,154500,2.2569,2.2573,2.2569,2.2573
GBPCAD,20030730,154600,2.2570,2.2570,2.2562,2.2562
GBPCAD,20030730,154700,2.2560,2.2560,2.2556,2.2556
GBPCAD,20030730,154800,2.2555,2.2555,2.2552,2.2552
GBPCAD,20030730,154900,2.2551,2.2551,2.2534,2.2538
GBPCAD,20030730,155000,2.2541,2.2549,2.2541,2.2545
GBPCAD,20030730,155100,2.2545,2.2550,2.2545,2.2550
GBPCAD,20030730,155200,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030730,155300,2.2550,2.2553,2.2550,2.2553
GBPCAD,20030730,155400,2.2553,2.2557,2.2553,2.2557
GBPCAD,20030730,155500,2.2557,2.2561,2.2557,2.2561
GBPCAD,20030730,155600,2.2562,2.2564,2.2562,2.2564
GBPCAD,20030730,155700,2.2565,2.2569,2.2565,2.2569
GBPCAD,20030730,155800,2.2569,2.2573,2.2569,2.2573
GBPCAD,20030730,155900,2.2574,2.2576,2.2574,2.2575
GBPCAD,20030730,160000,2.2579,2.2587,2.2579,2.2587
GBPCAD,20030730,160100,2.2588,2.2595,2.2588,2.2595
GBPCAD,20030730,160200,2.2596,2.2598,2.2596,2.2598
GBPCAD,20030730,160300,2.2598,2.2598,2.2594,2.2594
GBPCAD,20030730,160400,2.2595,2.2595,2.2592,2.2592
GBPCAD,20030730,160500,2.2592,2.2592,2.2591,2.2591
GBPCAD,20030730,160600,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030730,160700,2.2591,2.2591,2.2589,2.2589
GBPCAD,20030730,160800,2.2589,2.2589,2.2588,2.2588
GBPCAD,20030730,160900,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030730,161000,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030730,161100,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030730,161200,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030730,161300,2.2587,2.2588,2.2587,2.2588
GBPCAD,20030730,161400,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030730,161500,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030730,161600,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030730,161700,2.2587,2.2587,2.2576,2.2576
GBPCAD,20030730,161800,2.2574,2.2574,2.2570,2.2570
GBPCAD,20030730,161900,2.2570,2.2570,2.2566,2.2566
GBPCAD,20030730,162000,2.2563,2.2569,2.2563,2.2569
GBPCAD,20030730,162100,2.2570,2.2570,2.2567,2.2567
GBPCAD,20030730,162200,2.2567,2.2567,2.2564,2.2565
GBPCAD,20030730,162300,2.2566,2.2567,2.2566,2.2567
GBPCAD,20030730,162400,2.2567,2.2569,2.2566,2.2569
GBPCAD,20030730,162500,2.2570,2.2572,2.2570,2.2572
GBPCAD,20030730,162600,2.2573,2.2576,2.2573,2.2576
GBPCAD,20030730,162700,2.2576,2.2576,2.2571,2.2571
GBPCAD,20030730,162800,2.2570,2.2571,2.2567,2.2571
GBPCAD,20030730,162900,2.2570,2.2570,2.2566,2.2566
GBPCAD,20030730,163000,2.2566,2.2572,2.2566,2.2572
GBPCAD,20030730,163100,2.2573,2.2574,2.2572,2.2574
GBPCAD,20030730,163200,2.2575,2.2575,2.2574,2.2574
GBPCAD,20030730,163300,2.2573,2.2573,2.2570,2.2570
GBPCAD,20030730,163400,2.2569,2.2569,2.2566,2.2566
GBPCAD,20030730,163500,2.2567,2.2567,2.2560,2.2560
GBPCAD,20030730,163600,2.2559,2.2564,2.2559,2.2564
GBPCAD,20030730,163700,2.2563,2.2563,2.2562,2.2562
GBPCAD,20030730,163800,2.2559,2.2561,2.2559,2.2561
GBPCAD,20030730,163900,2.2562,2.2573,2.2562,2.2573
GBPCAD,20030730,164000,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030730,164100,2.2574,2.2577,2.2574,2.2577
GBPCAD,20030730,164200,2.2577,2.2582,2.2577,2.2582
GBPCAD,20030730,164300,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030730,164400,2.2584,2.2585,2.2584,2.2584
GBPCAD,20030730,164500,2.2582,2.2584,2.2582,2.2583
GBPCAD,20030730,164600,2.2584,2.2586,2.2583,2.2586
GBPCAD,20030730,164700,2.2585,2.2591,2.2585,2.2591
GBPCAD,20030730,164800,2.2592,2.2594,2.2592,2.2594
GBPCAD,20030730,164900,2.2594,2.2594,2.2592,2.2592
GBPCAD,20030730,165000,2.2593,2.2601,2.2593,2.2601
GBPCAD,20030730,165100,2.2600,2.2600,2.2598,2.2599
GBPCAD,20030730,165200,2.2597,2.2599,2.2596,2.2599
GBPCAD,20030730,165300,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030730,165400,2.2601,2.2601,2.2596,2.2596
GBPCAD,20030730,165500,2.2594,2.2594,2.2582,2.2588
GBPCAD,20030730,165600,2.2592,2.2601,2.2592,2.2601
GBPCAD,20030730,165700,2.2602,2.2610,2.2602,2.2610
GBPCAD,20030730,165800,2.2609,2.2609,2.2606,2.2606
GBPCAD,20030730,165900,2.2606,2.2606,2.2603,2.2603
GBPCAD,20030730,170000,2.2602,2.2603,2.2602,2.2603
GBPCAD,20030730,170100,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030730,170200,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030730,170300,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030730,170400,2.2600,2.2601,2.2600,2.2601
GBPCAD,20030730,170500,2.2599,2.2599,2.2596,2.2596
GBPCAD,20030730,170600,2.2594,2.2597,2.2594,2.2597
GBPCAD,20030730,170700,2.2598,2.2602,2.2598,2.2602
GBPCAD,20030730,170800,2.2603,2.2606,2.2603,2.2606
GBPCAD,20030730,170900,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030730,171000,2.2605,2.2610,2.2604,2.2610
GBPCAD,20030730,171100,2.2611,2.2611,2.2610,2.2610
GBPCAD,20030730,171200,2.2610,2.2610,2.2608,2.2608
GBPCAD,20030730,171300,2.2607,2.2607,2.2600,2.2600
GBPCAD,20030730,171400,2.2599,2.2600,2.2599,2.2600
GBPCAD,20030730,171500,2.2599,2.2602,2.2599,2.2602
GBPCAD,20030730,171600,2.2602,2.2602,2.2595,2.2595
GBPCAD,20030730,171700,2.2594,2.2594,2.2592,2.2592
GBPCAD,20030730,171800,2.2591,2.2597,2.2591,2.2597
GBPCAD,20030730,171900,2.2598,2.2606,2.2598,2.2605
GBPCAD,20030730,172000,2.2603,2.2603,2.2602,2.2602
GBPCAD,20030730,172100,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030730,172200,2.2601,2.2605,2.2601,2.2605
GBPCAD,20030730,172300,2.2605,2.2606,2.2605,2.2605
GBPCAD,20030730,172400,2.2605,2.2605,2.2601,2.2601
GBPCAD,20030730,172500,2.2601,2.2610,2.2601,2.2610
GBPCAD,20030730,172600,2.2612,2.2614,2.2612,2.2614
GBPCAD,20030730,172700,2.2615,2.2615,2.2611,2.2611
GBPCAD,20030730,172800,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030730,172900,2.2606,2.2606,2.2604,2.2604
GBPCAD,20030730,173000,2.2603,2.2603,2.2601,2.2601
GBPCAD,20030730,173100,2.2602,2.2605,2.2601,2.2602
GBPCAD,20030730,173200,2.2604,2.2613,2.2604,2.2613
GBPCAD,20030730,173300,2.2613,2.2613,2.2609,2.2609
GBPCAD,20030730,173400,2.2610,2.2614,2.2610,2.2614
GBPCAD,20030730,173500,2.2613,2.2613,2.2610,2.2610
GBPCAD,20030730,173600,2.2610,2.2612,2.2608,2.2608
GBPCAD,20030730,173700,2.2606,2.2606,2.2603,2.2603
GBPCAD,20030730,173800,2.2604,2.2612,2.2604,2.2612
GBPCAD,20030730,173900,2.2613,2.2613,2.2610,2.2610
GBPCAD,20030730,174000,2.2610,2.2612,2.2610,2.2612
GBPCAD,20030730,174100,2.2613,2.2615,2.2613,2.2615
GBPCAD,20030730,174200,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030730,174300,2.2612,2.2614,2.2612,2.2614
GBPCAD,20030730,174400,2.2616,2.2620,2.2616,2.2620
GBPCAD,20030730,174500,2.2619,2.2620,2.2619,2.2620
GBPCAD,20030730,174600,2.2620,2.2622,2.2620,2.2622
GBPCAD,20030730,174700,2.2622,2.2622,2.2619,2.2619
GBPCAD,20030730,174800,2.2618,2.2618,2.2615,2.2615
GBPCAD,20030730,174900,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030730,175000,2.2616,2.2619,2.2616,2.2619
GBPCAD,20030730,175100,2.2620,2.2640,2.2620,2.2640
GBPCAD,20030730,175200,2.2641,2.2643,2.2635,2.2635
GBPCAD,20030730,175300,2.2633,2.2633,2.2631,2.2631
GBPCAD,20030730,175400,2.2630,2.2630,2.2625,2.2625
GBPCAD,20030730,175500,2.2625,2.2625,2.2622,2.2622
GBPCAD,20030730,175600,2.2622,2.2622,2.2618,2.2618
GBPCAD,20030730,175700,2.2617,2.2617,2.2613,2.2613
GBPCAD,20030730,175800,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030730,175900,2.2616,2.2620,2.2616,2.2620
GBPCAD,20030730,180000,2.2622,2.2630,2.2622,2.2630
GBPCAD,20030730,180100,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030730,180200,2.2631,2.2631,2.2630,2.2631
GBPCAD,20030730,180300,2.2631,2.2634,2.2631,2.2634
GBPCAD,20030730,180400,2.2633,2.2633,2.2629,2.2629
GBPCAD,20030730,180500,2.2630,2.2633,2.2629,2.2633
GBPCAD,20030730,180600,2.2633,2.2633,2.2631,2.2631
GBPCAD,20030730,180700,2.2632,2.2634,2.2632,2.2634
GBPCAD,20030730,180800,2.2635,2.2636,2.2635,2.2636
GBPCAD,20030730,180900,2.2636,2.2638,2.2636,2.2638
GBPCAD,20030730,181000,2.2640,2.2640,2.2638,2.2638
GBPCAD,20030730,181100,2.2636,2.2637,2.2634,2.2637
GBPCAD,20030730,181200,2.2640,2.2643,2.2640,2.2643
GBPCAD,20030730,181300,2.2642,2.2642,2.2641,2.2642
GBPCAD,20030730,181400,2.2644,2.2658,2.2644,2.2658
GBPCAD,20030730,181500,2.2659,2.2662,2.2657,2.2657
GBPCAD,20030730,181600,2.2657,2.2657,2.2657,2.2657
GBPCAD,20030730,181700,2.2657,2.2658,2.2657,2.2657
GBPCAD,20030730,181800,2.2657,2.2657,2.2655,2.2655
GBPCAD,20030730,181900,2.2655,2.2659,2.2655,2.2659
GBPCAD,20030730,182000,2.2661,2.2668,2.2661,2.2668
GBPCAD,20030730,182100,2.2669,2.2675,2.2669,2.2675
GBPCAD,20030730,182200,2.2675,2.2678,2.2672,2.2672
GBPCAD,20030730,182300,2.2671,2.2671,2.2669,2.2671
GBPCAD,20030730,182400,2.2669,2.2678,2.2667,2.2678
GBPCAD,20030730,182500,2.2678,2.2681,2.2678,2.2681
GBPCAD,20030730,182600,2.2682,2.2682,2.2675,2.2675
GBPCAD,20030730,182700,2.2676,2.2678,2.2676,2.2678
GBPCAD,20030730,182800,2.2676,2.2676,2.2673,2.2675
GBPCAD,20030730,182900,2.2675,2.2675,2.2669,2.2669
GBPCAD,20030730,183000,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030730,183100,2.2668,2.2675,2.2666,2.2675
GBPCAD,20030730,183200,2.2676,2.2676,2.2673,2.2673
GBPCAD,20030730,183300,2.2675,2.2678,2.2675,2.2678
GBPCAD,20030730,183400,2.2679,2.2681,2.2679,2.2681
GBPCAD,20030730,183500,2.2682,2.2684,2.2682,2.2684
GBPCAD,20030730,183600,2.2684,2.2684,2.2683,2.2684
GBPCAD,20030730,183700,2.2685,2.2685,2.2677,2.2677
GBPCAD,20030730,183800,2.2675,2.2675,2.2663,2.2663
GBPCAD,20030730,183900,2.2664,2.2665,2.2664,2.2665
GBPCAD,20030730,184000,2.2666,2.2673,2.2666,2.2673
GBPCAD,20030730,184100,2.2672,2.2672,2.2669,2.2669
GBPCAD,20030730,184200,2.2669,2.2673,2.2669,2.2673
GBPCAD,20030730,184300,2.2673,2.2674,2.2673,2.2674
GBPCAD,20030730,184400,2.2674,2.2674,2.2671,2.2671
GBPCAD,20030730,184500,2.2671,2.2673,2.2671,2.2673
GBPCAD,20030730,184600,2.2675,2.2682,2.2675,2.2681
GBPCAD,20030730,184700,2.2681,2.2684,2.2680,2.2682
GBPCAD,20030730,184800,2.2682,2.2682,2.2676,2.2676
GBPCAD,20030730,184900,2.2677,2.2678,2.2677,2.2678
GBPCAD,20030730,185000,2.2678,2.2678,2.2675,2.2675
GBPCAD,20030730,185100,2.2676,2.2678,2.2676,2.2676
GBPCAD,20030730,185200,2.2676,2.2679,2.2676,2.2679
GBPCAD,20030730,185300,2.2679,2.2685,2.2679,2.2685
GBPCAD,20030730,185400,2.2684,2.2684,2.2683,2.2683
GBPCAD,20030730,185500,2.2683,2.2684,2.2683,2.2684
GBPCAD,20030730,185600,2.2684,2.2684,2.2684,2.2684
GBPCAD,20030730,185700,2.2684,2.2684,2.2684,2.2684
GBPCAD,20030730,185800,2.2684,2.2689,2.2682,2.2689
GBPCAD,20030730,185900,2.2691,2.2692,2.2690,2.2690
GBPCAD,20030730,190000,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030730,190100,2.2690,2.2690,2.2687,2.2687
GBPCAD,20030730,190200,2.2687,2.2687,2.2682,2.2682
GBPCAD,20030730,190300,2.2682,2.2686,2.2682,2.2686
GBPCAD,20030730,190400,2.2689,2.2689,2.2685,2.2685
GBPCAD,20030730,190500,2.2684,2.2689,2.2683,2.2689
GBPCAD,20030730,190600,2.2690,2.2693,2.2690,2.2691
GBPCAD,20030730,190700,2.2690,2.2692,2.2689,2.2690
GBPCAD,20030730,190800,2.2689,2.2689,2.2687,2.2687
GBPCAD,20030730,190900,2.2685,2.2685,2.2681,2.2681
GBPCAD,20030730,191000,2.2682,2.2683,2.2682,2.2683
GBPCAD,20030730,191100,2.2684,2.2687,2.2684,2.2687
GBPCAD,20030730,191200,2.2687,2.2690,2.2687,2.2690
GBPCAD,20030730,191300,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030730,191400,2.2692,2.2692,2.2689,2.2689
GBPCAD,20030730,191500,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030730,191600,2.2690,2.2691,2.2690,2.2691
GBPCAD,20030730,191700,2.2692,2.2694,2.2692,2.2694
GBPCAD,20030730,191800,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030730,191900,2.2694,2.2696,2.2694,2.2696
GBPCAD,20030730,192000,2.2696,2.2696,2.2690,2.2690
GBPCAD,20030730,192100,2.2690,2.2694,2.2690,2.2694
GBPCAD,20030730,192200,2.2693,2.2693,2.2692,2.2692
GBPCAD,20030730,192300,2.2692,2.2693,2.2690,2.2690
GBPCAD,20030730,192400,2.2690,2.2693,2.2690,2.2692
GBPCAD,20030730,192500,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030730,192600,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030730,192700,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030730,192800,2.2692,2.2692,2.2682,2.2682
GBPCAD,20030730,192900,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030730,193000,2.2682,2.2685,2.2682,2.2685
GBPCAD,20030730,193100,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030730,193200,2.2685,2.2685,2.2676,2.2678
GBPCAD,20030730,193300,2.2677,2.2679,2.2666,2.2666
GBPCAD,20030730,193400,2.2668,2.2676,2.2668,2.2676
GBPCAD,20030730,193500,2.2676,2.2676,2.2672,2.2672
GBPCAD,20030730,193600,2.2671,2.2678,2.2671,2.2678
GBPCAD,20030730,193700,2.2678,2.2680,2.2678,2.2680
GBPCAD,20030730,193800,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030730,193900,2.2679,2.2679,2.2672,2.2672
GBPCAD,20030730,194000,2.2671,2.2671,2.2669,2.2671
GBPCAD,20030730,194100,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030730,194200,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030730,194300,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030730,194400,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030730,194500,2.2671,2.2671,2.2669,2.2669
GBPCAD,20030730,194600,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030730,194700,2.2669,2.2672,2.2669,2.2672
GBPCAD,20030730,194800,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030730,194900,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030730,195000,2.2670,2.2670,2.2669,2.2669
GBPCAD,20030730,195100,2.2669,2.2669,2.2660,2.2667
GBPCAD,20030730,195200,2.2666,2.2666,2.2662,2.2662
GBPCAD,20030730,195300,2.2664,2.2666,2.2664,2.2666
GBPCAD,20030730,195400,2.2666,2.2666,2.2665,2.2665
GBPCAD,20030730,195500,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030730,195600,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030730,195700,2.2664,2.2667,2.2664,2.2667
GBPCAD,20030730,195800,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030730,195900,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030730,200000,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030730,200100,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030730,200200,2.2668,2.2672,2.2668,2.2672
GBPCAD,20030730,200300,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030730,200400,2.2671,2.2671,2.2670,2.2670
GBPCAD,20030730,200500,2.2670,2.2670,2.2664,2.2668
GBPCAD,20030730,200600,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030730,200700,2.2672,2.2675,2.2672,2.2675
GBPCAD,20030730,200800,2.2675,2.2679,2.2675,2.2679
GBPCAD,20030730,200900,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030730,201000,2.2678,2.2678,2.2675,2.2675
GBPCAD,20030730,201100,2.2673,2.2675,2.2673,2.2675
GBPCAD,20030730,201200,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030730,201300,2.2673,2.2673,2.2664,2.2664
GBPCAD,20030730,201400,2.2661,2.2661,2.2658,2.2658
GBPCAD,20030730,201500,2.2657,2.2659,2.2657,2.2659
GBPCAD,20030730,201600,2.2661,2.2665,2.2661,2.2664
GBPCAD,20030730,201700,2.2662,2.2662,2.2653,2.2653
GBPCAD,20030730,201800,2.2653,2.2653,2.2648,2.2648
GBPCAD,20030730,201900,2.2647,2.2649,2.2647,2.2649
GBPCAD,20030730,202000,2.2650,2.2653,2.2650,2.2653
GBPCAD,20030730,202100,2.2653,2.2655,2.2653,2.2655
GBPCAD,20030730,202200,2.2651,2.2651,2.2647,2.2651
GBPCAD,20030730,202300,2.2652,2.2653,2.2652,2.2652
GBPCAD,20030730,202400,2.2651,2.2651,2.2637,2.2637
GBPCAD,20030730,202500,2.2638,2.2638,2.2634,2.2634
GBPCAD,20030730,202600,2.2632,2.2632,2.2630,2.2631
GBPCAD,20030730,202700,2.2633,2.2638,2.2633,2.2638
GBPCAD,20030730,202800,2.2638,2.2639,2.2638,2.2638
GBPCAD,20030730,202900,2.2638,2.2638,2.2636,2.2636
GBPCAD,20030730,203000,2.2636,2.2639,2.2636,2.2639
GBPCAD,20030730,203100,2.2640,2.2641,2.2640,2.2641
GBPCAD,20030730,203200,2.2640,2.2640,2.2636,2.2636
GBPCAD,20030730,203300,2.2634,2.2634,2.2631,2.2631
GBPCAD,20030730,203400,2.2629,2.2629,2.2617,2.2617
GBPCAD,20030730,203500,2.2618,2.2618,2.2610,2.2614
GBPCAD,20030730,203600,2.2615,2.2617,2.2615,2.2617
GBPCAD,20030730,203700,2.2619,2.2619,2.2613,2.2613
GBPCAD,20030730,203800,2.2610,2.2613,2.2610,2.2613
GBPCAD,20030730,203900,2.2613,2.2613,2.2608,2.2608
GBPCAD,20030730,204000,2.2609,2.2613,2.2609,2.2613
GBPCAD,20030730,204100,2.2615,2.2618,2.2615,2.2618
GBPCAD,20030730,204200,2.2618,2.2622,2.2618,2.2622
GBPCAD,20030730,204300,2.2623,2.2629,2.2623,2.2627
GBPCAD,20030730,204400,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030730,204500,2.2627,2.2627,2.2626,2.2626
GBPCAD,20030730,204600,2.2626,2.2626,2.2623,2.2624
GBPCAD,20030730,204700,2.2626,2.2627,2.2626,2.2626
GBPCAD,20030730,204800,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030730,204900,2.2629,2.2631,2.2629,2.2631
GBPCAD,20030730,205000,2.2631,2.2631,2.2627,2.2627
GBPCAD,20030730,205100,2.2628,2.2636,2.2628,2.2636
GBPCAD,20030730,205200,2.2636,2.2640,2.2636,2.2640
GBPCAD,20030730,205300,2.2641,2.2649,2.2641,2.2649
GBPCAD,20030730,205400,2.2651,2.2652,2.2651,2.2652
GBPCAD,20030730,205500,2.2652,2.2657,2.2652,2.2657
GBPCAD,20030730,205600,2.2659,2.2659,2.2650,2.2650
GBPCAD,20030730,205700,2.2648,2.2648,2.2634,2.2634
GBPCAD,20030730,205800,2.2635,2.2640,2.2635,2.2640
GBPCAD,20030730,205900,2.2643,2.2643,2.2641,2.2641
GBPCAD,20030730,210000,2.2640,2.2641,2.2638,2.2640
GBPCAD,20030730,210100,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030730,210200,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030730,210300,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030730,210400,2.2638,2.2638,2.2633,2.2633
GBPCAD,20030730,210500,2.2634,2.2637,2.2634,2.2637
GBPCAD,20030730,210600,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030730,210700,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030730,210800,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030730,210900,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030730,211000,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030730,211100,2.2643,2.2644,2.2643,2.2644
GBPCAD,20030730,211200,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030730,211300,2.2644,2.2644,2.2643,2.2643
GBPCAD,20030730,211400,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030730,211500,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030730,211600,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030730,211700,2.2643,2.2643,2.2640,2.2641
GBPCAD,20030730,211800,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030730,211900,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030730,212000,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030730,212100,2.2641,2.2643,2.2641,2.2643
GBPCAD,20030730,212200,2.2643,2.2643,2.2638,2.2638
GBPCAD,20030730,212300,2.2638,2.2638,2.2636,2.2636
GBPCAD,20030730,212400,2.2636,2.2640,2.2636,2.2640
GBPCAD,20030730,212500,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030730,212600,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030730,212700,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030730,212800,2.2641,2.2641,2.2640,2.2640
GBPCAD,20030730,212900,2.2640,2.2640,2.2639,2.2639
GBPCAD,20030730,213000,2.2638,2.2638,2.2637,2.2637
GBPCAD,20030730,213100,2.2637,2.2637,2.2630,2.2630
GBPCAD,20030730,213200,2.2630,2.2630,2.2629,2.2629
GBPCAD,20030730,213300,2.2629,2.2629,2.2626,2.2626
GBPCAD,20030730,213400,2.2626,2.2626,2.2624,2.2624
GBPCAD,20030730,213500,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030730,213600,2.2624,2.2626,2.2624,2.2626
GBPCAD,20030730,213700,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030730,213800,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030730,213900,2.2624,2.2635,2.2624,2.2635
GBPCAD,20030730,214000,2.2638,2.2638,2.2631,2.2631
GBPCAD,20030730,214100,2.2631,2.2631,2.2626,2.2626
GBPCAD,20030730,214200,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030730,214300,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030730,214400,2.2626,2.2626,2.2614,2.2614
GBPCAD,20030730,214500,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030730,214600,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030730,214700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030730,214800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030730,214900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030730,215000,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030730,215100,2.2612,2.2612,2.2610,2.2610
GBPCAD,20030730,215200,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030730,215300,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030730,215400,2.2610,2.2616,2.2610,2.2616
GBPCAD,20030730,215500,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030730,215600,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030730,215700,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030730,215800,2.2641,2.2641,2.2640,2.2640
GBPCAD,20030730,215900,2.2636,2.2636,2.2630,2.2633
GBPCAD,20030730,220000,2.2629,2.2629,2.2626,2.2627
GBPCAD,20030730,220100,2.2628,2.2629,2.2628,2.2629
GBPCAD,20030730,220200,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030730,220300,2.2630,2.2630,2.2625,2.2625
GBPCAD,20030730,220400,2.2623,2.2623,2.2617,2.2617
GBPCAD,20030730,220500,2.2616,2.2616,2.2613,2.2613
GBPCAD,20030730,220600,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030730,220700,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030730,220800,2.2614,2.2614,2.2610,2.2610
GBPCAD,20030730,220900,2.2610,2.2610,2.2609,2.2610
GBPCAD,20030730,221000,2.2611,2.2615,2.2611,2.2615
GBPCAD,20030730,221100,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030730,221200,2.2615,2.2617,2.2615,2.2617
GBPCAD,20030730,221300,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030730,221400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030730,221500,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030730,221600,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030730,221700,2.2620,2.2624,2.2620,2.2623
GBPCAD,20030730,221800,2.2619,2.2619,2.2618,2.2618
GBPCAD,20030730,221900,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030730,222000,2.2618,2.2618,2.2613,2.2613
GBPCAD,20030730,222100,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030730,222200,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030730,222300,2.2615,2.2632,2.2615,2.2631
GBPCAD,20030730,222400,2.2630,2.2630,2.2626,2.2626
GBPCAD,20030730,222500,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030730,222600,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030730,222700,2.2623,2.2623,2.2622,2.2622
GBPCAD,20030730,222800,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030730,222900,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030730,223000,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030730,223100,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030730,223200,2.2622,2.2623,2.2622,2.2623
GBPCAD,20030730,223300,2.2623,2.2623,2.2622,2.2622
GBPCAD,20030730,223400,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030730,223500,2.2620,2.2626,2.2620,2.2626
GBPCAD,20030730,223600,2.2631,2.2634,2.2629,2.2629
GBPCAD,20030730,223700,2.2628,2.2628,2.2624,2.2624
GBPCAD,20030730,223800,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030730,223900,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030730,224000,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030730,224100,2.2627,2.2631,2.2627,2.2631
GBPCAD,20030730,224200,2.2633,2.2633,2.2631,2.2631
GBPCAD,20030730,224300,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030730,224400,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030730,224500,2.2631,2.2639,2.2631,2.2639
GBPCAD,20030730,224600,2.2637,2.2637,2.2633,2.2633
GBPCAD,20030730,224700,2.2633,2.2633,2.2631,2.2631
GBPCAD,20030730,224800,2.2631,2.2631,2.2629,2.2629
GBPCAD,20030730,224900,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030730,225000,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030730,225100,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030730,225200,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030730,225300,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030730,225400,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030730,225500,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030730,225600,2.2629,2.2632,2.2629,2.2632
GBPCAD,20030730,225700,2.2633,2.2641,2.2633,2.2641
GBPCAD,20030730,225800,2.2644,2.2648,2.2642,2.2642
GBPCAD,20030730,225900,2.2642,2.2642,2.2642,2.2642
GBPCAD,20030730,230000,2.2642,2.2642,2.2640,2.2640
GBPCAD,20030730,230100,2.2640,2.2640,2.2638,2.2638
GBPCAD,20030730,230200,2.2638,2.2639,2.2637,2.2639
GBPCAD,20030730,230300,2.2641,2.2645,2.2641,2.2645
GBPCAD,20030730,230400,2.2645,2.2647,2.2645,2.2647
GBPCAD,20030730,230500,2.2648,2.2652,2.2648,2.2652
GBPCAD,20030730,230600,2.2654,2.2654,2.2652,2.2652
GBPCAD,20030730,230700,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030730,230800,2.2651,2.2651,2.2645,2.2645
GBPCAD,20030730,230900,2.2645,2.2645,2.2644,2.2644
GBPCAD,20030730,231000,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030730,231100,2.2644,2.2644,2.2622,2.2626
GBPCAD,20030730,231200,2.2630,2.2631,2.2630,2.2631
GBPCAD,20030730,231300,2.2631,2.2635,2.2631,2.2635
GBPCAD,20030730,231400,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030730,231500,2.2629,2.2629,2.2626,2.2626
GBPCAD,20030730,231600,2.2625,2.2629,2.2624,2.2629
GBPCAD,20030730,231700,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030730,231800,2.2645,2.2645,2.2644,2.2644
GBPCAD,20030730,231900,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030730,232000,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030730,232100,2.2644,2.2644,2.2642,2.2642
GBPCAD,20030730,232200,2.2642,2.2642,2.2642,2.2642
GBPCAD,20030730,232300,2.2642,2.2644,2.2642,2.2644
GBPCAD,20030730,232400,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030730,232500,2.2644,2.2644,2.2643,2.2643
GBPCAD,20030730,232600,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030730,232700,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030730,232800,2.2643,2.2644,2.2643,2.2644
GBPCAD,20030730,232900,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030730,233000,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030730,233100,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030730,233200,2.2644,2.2644,2.2632,2.2632
GBPCAD,20030730,233300,2.2632,2.2634,2.2631,2.2634
GBPCAD,20030730,233400,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030730,233500,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030730,233600,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030730,233700,2.2634,2.2636,2.2634,2.2636
GBPCAD,20030730,233800,2.2635,2.2635,2.2634,2.2634
GBPCAD,20030730,233900,2.2636,2.2636,2.2634,2.2634
GBPCAD,20030730,234000,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030730,234100,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030730,234200,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030730,234300,2.2634,2.2634,2.2633,2.2633
GBPCAD,20030730,234400,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030730,234500,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030730,234600,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030730,234700,2.2634,2.2641,2.2634,2.2641
GBPCAD,20030730,234800,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030730,234900,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030730,235000,2.2641,2.2641,2.2638,2.2638
GBPCAD,20030730,235100,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030730,235200,2.2638,2.2638,2.2627,2.2627
GBPCAD,20030730,235300,2.2627,2.2637,2.2627,2.2637
GBPCAD,20030730,235400,2.2637,2.2638,2.2637,2.2638
GBPCAD,20030730,235500,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030730,235600,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030730,235700,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030730,235800,2.2638,2.2641,2.2638,2.2641
GBPCAD,20030730,235900,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030731,000000,2.2641,2.2641,2.2641,2.2641
GBPAUD,20030730,000100,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030730,000200,2.4477,2.4481,2.4477,2.4481
GBPAUD,20030730,000300,2.4481,2.4483,2.4481,2.4483
GBPAUD,20030730,000400,2.4483,2.4492,2.4483,2.4492
GBPAUD,20030730,000500,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030730,000600,2.4492,2.4492,2.4485,2.4485
GBPAUD,20030730,000700,2.4485,2.4485,2.4483,2.4483
GBPAUD,20030730,000800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,000900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,001000,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,001100,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030730,001200,2.4485,2.4485,2.4484,2.4484
GBPAUD,20030730,001300,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030730,001400,2.4484,2.4484,2.4477,2.4477
GBPAUD,20030730,001500,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030730,001600,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030730,001700,2.4476,2.4478,2.4476,2.4478
GBPAUD,20030730,001800,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030730,001900,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030730,002000,2.4478,2.4480,2.4478,2.4480
GBPAUD,20030730,002100,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030730,002200,2.4480,2.4482,2.4480,2.4482
GBPAUD,20030730,002300,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030730,002400,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030730,002500,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030730,002600,2.4482,2.4482,2.4477,2.4477
GBPAUD,20030730,002700,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030730,002800,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030730,002900,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030730,003000,2.4477,2.4483,2.4477,2.4483
GBPAUD,20030730,003100,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,003200,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,003300,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,003400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,003500,2.4483,2.4483,2.4478,2.4478
GBPAUD,20030730,003600,2.4478,2.4481,2.4478,2.4480
GBPAUD,20030730,003700,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030730,003800,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030730,003900,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030730,004000,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030730,004100,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030730,004200,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030730,004300,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030730,004400,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030730,004500,2.4480,2.4480,2.4479,2.4479
GBPAUD,20030730,004600,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030730,004700,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030730,004800,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030730,004900,2.4480,2.4480,2.4475,2.4475
GBPAUD,20030730,005000,2.4475,2.4475,2.4472,2.4472
GBPAUD,20030730,005100,2.4472,2.4472,2.4472,2.4472
GBPAUD,20030730,005200,2.4472,2.4474,2.4472,2.4474
GBPAUD,20030730,005300,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030730,005400,2.4474,2.4474,2.4472,2.4472
GBPAUD,20030730,005500,2.4472,2.4472,2.4472,2.4472
GBPAUD,20030730,005600,2.4472,2.4472,2.4470,2.4470
GBPAUD,20030730,005700,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030730,005800,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030730,005900,2.4469,2.4469,2.4466,2.4466
GBPAUD,20030730,010000,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030730,010100,2.4466,2.4466,2.4457,2.4457
GBPAUD,20030730,010200,2.4456,2.4461,2.4456,2.4461
GBPAUD,20030730,010300,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030730,010400,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030730,010500,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030730,010600,2.4461,2.4461,2.4450,2.4450
GBPAUD,20030730,010700,2.4452,2.4453,2.4452,2.4453
GBPAUD,20030730,010800,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030730,010900,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030730,011000,2.4453,2.4462,2.4453,2.4462
GBPAUD,20030730,011100,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030730,011200,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030730,011300,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030730,011400,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030730,011500,2.4462,2.4462,2.4456,2.4456
GBPAUD,20030730,011600,2.4456,2.4465,2.4456,2.4465
GBPAUD,20030730,011700,2.4468,2.4472,2.4468,2.4472
GBPAUD,20030730,011800,2.4472,2.4472,2.4472,2.4472
GBPAUD,20030730,011900,2.4472,2.4473,2.4470,2.4473
GBPAUD,20030730,012000,2.4473,2.4476,2.4473,2.4476
GBPAUD,20030730,012100,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030730,012200,2.4480,2.4480,2.4477,2.4478
GBPAUD,20030730,012300,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030730,012400,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030730,012500,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030730,012600,2.4479,2.4480,2.4479,2.4480
GBPAUD,20030730,012700,2.4480,2.4480,2.4474,2.4476
GBPAUD,20030730,012800,2.4478,2.4483,2.4478,2.4483
GBPAUD,20030730,012900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,013000,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,013100,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,013200,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,013300,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,013400,2.4483,2.4483,2.4477,2.4477
GBPAUD,20030730,013500,2.4477,2.4480,2.4477,2.4480
GBPAUD,20030730,013600,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030730,013700,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030730,013800,2.4480,2.4486,2.4480,2.4486
GBPAUD,20030730,013900,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030730,014000,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030730,014100,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030730,014200,2.4476,2.4479,2.4476,2.4479
GBPAUD,20030730,014300,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030730,014400,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030730,014500,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030730,014600,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030730,014700,2.4479,2.4484,2.4479,2.4484
GBPAUD,20030730,014800,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030730,014900,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030730,015000,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030730,015100,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030730,015200,2.4486,2.4486,2.4483,2.4483
GBPAUD,20030730,015300,2.4483,2.4483,2.4482,2.4482
GBPAUD,20030730,015400,2.4482,2.4483,2.4482,2.4483
GBPAUD,20030730,015500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,015600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,015700,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,015800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,015900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,020000,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,020100,2.4481,2.4481,2.4480,2.4481
GBPAUD,20030730,020200,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030730,020300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030730,020400,2.4485,2.4485,2.4483,2.4483
GBPAUD,20030730,020500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,020600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,020700,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,020800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,020900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,021000,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,021100,2.4483,2.4483,2.4473,2.4473
GBPAUD,20030730,021200,2.4473,2.4476,2.4473,2.4476
GBPAUD,20030730,021300,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030730,021400,2.4476,2.4485,2.4476,2.4485
GBPAUD,20030730,021500,2.4487,2.4490,2.4487,2.4490
GBPAUD,20030730,021600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030730,021700,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030730,021800,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030730,021900,2.4486,2.4486,2.4482,2.4482
GBPAUD,20030730,022000,2.4480,2.4480,2.4479,2.4479
GBPAUD,20030730,022100,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030730,022200,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030730,022300,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030730,022400,2.4479,2.4479,2.4475,2.4475
GBPAUD,20030730,022500,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030730,022600,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030730,022700,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030730,022800,2.4475,2.4475,2.4469,2.4474
GBPAUD,20030730,022900,2.4474,2.4478,2.4474,2.4478
GBPAUD,20030730,023000,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030730,023100,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030730,023200,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030730,023300,2.4486,2.4486,2.4483,2.4484
GBPAUD,20030730,023400,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030730,023500,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030730,023600,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030730,023700,2.4484,2.4484,2.4474,2.4476
GBPAUD,20030730,023800,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030730,023900,2.4476,2.4480,2.4476,2.4480
GBPAUD,20030730,024000,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030730,024100,2.4480,2.4487,2.4480,2.4487
GBPAUD,20030730,024200,2.4487,2.4490,2.4487,2.4490
GBPAUD,20030730,024300,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030730,024400,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030730,024500,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030730,024600,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030730,024700,2.4484,2.4484,2.4480,2.4484
GBPAUD,20030730,024800,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030730,024900,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030730,025000,2.4493,2.4493,2.4493,2.4493
GBPAUD,20030730,025100,2.4493,2.4493,2.4493,2.4493
GBPAUD,20030730,025200,2.4494,2.4494,2.4493,2.4493
GBPAUD,20030730,025300,2.4493,2.4496,2.4493,2.4496
GBPAUD,20030730,025400,2.4497,2.4497,2.4495,2.4495
GBPAUD,20030730,025500,2.4492,2.4492,2.4490,2.4490
GBPAUD,20030730,025600,2.4490,2.4490,2.4487,2.4487
GBPAUD,20030730,025700,2.4486,2.4486,2.4484,2.4484
GBPAUD,20030730,025800,2.4483,2.4483,2.4481,2.4483
GBPAUD,20030730,025900,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030730,030000,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030730,030100,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030730,030200,2.4484,2.4484,2.4482,2.4482
GBPAUD,20030730,030300,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030730,030400,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030730,030500,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030730,030600,2.4480,2.4480,2.4477,2.4477
GBPAUD,20030730,030700,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030730,030800,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030730,030900,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030730,031000,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030730,031100,2.4477,2.4477,2.4472,2.4474
GBPAUD,20030730,031200,2.4474,2.4477,2.4474,2.4477
GBPAUD,20030730,031300,2.4480,2.4485,2.4480,2.4485
GBPAUD,20030730,031400,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030730,031500,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030730,031600,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030730,031700,2.4485,2.4485,2.4483,2.4483
GBPAUD,20030730,031800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,031900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,032000,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,032100,2.4483,2.4484,2.4483,2.4484
GBPAUD,20030730,032200,2.4484,2.4484,2.4482,2.4482
GBPAUD,20030730,032300,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030730,032400,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030730,032500,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030730,032600,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030730,032700,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030730,032800,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030730,032900,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030730,033000,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030730,033100,2.4478,2.4478,2.4460,2.4460
GBPAUD,20030730,033200,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030730,033300,2.4464,2.4466,2.4464,2.4466
GBPAUD,20030730,033400,2.4466,2.4466,2.4462,2.4466
GBPAUD,20030730,033500,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030730,033600,2.4461,2.4461,2.4459,2.4459
GBPAUD,20030730,033700,2.4456,2.4460,2.4456,2.4460
GBPAUD,20030730,033800,2.4462,2.4465,2.4462,2.4465
GBPAUD,20030730,033900,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030730,034000,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030730,034100,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030730,034200,2.4456,2.4458,2.4456,2.4458
GBPAUD,20030730,034300,2.4461,2.4463,2.4461,2.4463
GBPAUD,20030730,034400,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030730,034500,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030730,034600,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030730,034700,2.4471,2.4471,2.4461,2.4461
GBPAUD,20030730,034800,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030730,034900,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030730,035000,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030730,035100,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030730,035200,2.4465,2.4465,2.4457,2.4457
GBPAUD,20030730,035300,2.4456,2.4461,2.4456,2.4461
GBPAUD,20030730,035400,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030730,035500,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030730,035600,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030730,035700,2.4464,2.4464,2.4462,2.4462
GBPAUD,20030730,035800,2.4465,2.4466,2.4465,2.4466
GBPAUD,20030730,035900,2.4466,2.4483,2.4466,2.4483
GBPAUD,20030730,040000,2.4483,2.4484,2.4483,2.4484
GBPAUD,20030730,040100,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030730,040200,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030730,040300,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030730,040400,2.4484,2.4485,2.4484,2.4485
GBPAUD,20030730,040500,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030730,040600,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030730,040700,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030730,040800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030730,040900,2.4483,2.4483,2.4479,2.4480
GBPAUD,20030730,041000,2.4480,2.4481,2.4480,2.4481
GBPAUD,20030730,041100,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030730,041200,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030730,041300,2.4481,2.4481,2.4470,2.4470
GBPAUD,20030730,041400,2.4473,2.4475,2.4473,2.4475
GBPAUD,20030730,041500,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030730,041600,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030730,041700,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030730,041800,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030730,041900,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030730,042000,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030730,042100,2.4475,2.4481,2.4475,2.4481
GBPAUD,20030730,042200,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030730,042300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030730,042400,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030730,042500,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030730,042600,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030730,042700,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030730,042800,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030730,042900,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030730,043000,2.4481,2.4486,2.4481,2.4486
GBPAUD,20030730,043100,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030730,043200,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030730,043300,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030730,043400,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030730,043500,2.4488,2.4488,2.4486,2.4486
GBPAUD,20030730,043600,2.4485,2.4488,2.4485,2.4488
GBPAUD,20030730,043700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030730,043800,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030730,043900,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030730,044000,2.4488,2.4489,2.4488,2.4489
GBPAUD,20030730,044100,2.4489,2.4490,2.4489,2.4490
GBPAUD,20030730,044200,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030730,044300,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030730,044400,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030730,044500,2.4491,2.4491,2.4490,2.4490
GBPAUD,20030730,044600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030730,044700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030730,044800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030730,044900,2.4490,2.4495,2.4490,2.4495
GBPAUD,20030730,045000,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030730,045100,2.4500,2.4500,2.4500,2.4500
GBPAUD,20030730,045200,2.4500,2.4504,2.4500,2.4502
GBPAUD,20030730,045300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030730,045400,2.4501,2.4501,2.4498,2.4498
GBPAUD,20030730,045500,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030730,045600,2.4498,2.4498,2.4497,2.4497
GBPAUD,20030730,045700,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030730,045800,2.4498,2.4498,2.4497,2.4497
GBPAUD,20030730,045900,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030730,050000,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030730,050100,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030730,050200,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030730,050300,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030730,050400,2.4497,2.4498,2.4497,2.4498
GBPAUD,20030730,050500,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030730,050600,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030730,050700,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030730,050800,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030730,050900,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030730,051000,2.4504,2.4507,2.4502,2.4507
GBPAUD,20030730,051100,2.4507,2.4510,2.4507,2.4510
GBPAUD,20030730,051200,2.4512,2.4516,2.4512,2.4516
GBPAUD,20030730,051300,2.4518,2.4532,2.4518,2.4532
GBPAUD,20030730,051400,2.4530,2.4530,2.4518,2.4518
GBPAUD,20030730,051500,2.4518,2.4518,2.4516,2.4516
GBPAUD,20030730,051600,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030730,051700,2.4516,2.4525,2.4516,2.4525
GBPAUD,20030730,051800,2.4527,2.4527,2.4524,2.4524
GBPAUD,20030730,051900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030730,052000,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030730,052100,2.4523,2.4528,2.4523,2.4528
GBPAUD,20030730,052200,2.4529,2.4529,2.4526,2.4526
GBPAUD,20030730,052300,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030730,052400,2.4523,2.4532,2.4523,2.4532
GBPAUD,20030730,052500,2.4533,2.4541,2.4533,2.4541
GBPAUD,20030730,052600,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030730,052700,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030730,052800,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030730,052900,2.4541,2.4541,2.4536,2.4536
GBPAUD,20030730,053000,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030730,053100,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030730,053200,2.4534,2.4536,2.4534,2.4536
GBPAUD,20030730,053300,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030730,053400,2.4534,2.4534,2.4532,2.4532
GBPAUD,20030730,053500,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030730,053600,2.4530,2.4533,2.4530,2.4533
GBPAUD,20030730,053700,2.4531,2.4531,2.4530,2.4530
GBPAUD,20030730,053800,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030730,053900,2.4530,2.4530,2.4527,2.4527
GBPAUD,20030730,054000,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030730,054100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030730,054200,2.4527,2.4527,2.4522,2.4522
GBPAUD,20030730,054300,2.4520,2.4521,2.4520,2.4521
GBPAUD,20030730,054400,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030730,054500,2.4521,2.4527,2.4521,2.4527
GBPAUD,20030730,054600,2.4527,2.4528,2.4527,2.4528
GBPAUD,20030730,054700,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030730,054800,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030730,054900,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030730,055000,2.4534,2.4534,2.4532,2.4532
GBPAUD,20030730,055100,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030730,055200,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030730,055300,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030730,055400,2.4532,2.4532,2.4526,2.4526
GBPAUD,20030730,055500,2.4526,2.4526,2.4525,2.4526
GBPAUD,20030730,055600,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030730,055700,2.4527,2.4530,2.4527,2.4530
GBPAUD,20030730,055800,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030730,055900,2.4530,2.4530,2.4529,2.4529
GBPAUD,20030730,060000,2.4529,2.4529,2.4528,2.4528
GBPAUD,20030730,060100,2.4527,2.4527,2.4525,2.4525
GBPAUD,20030730,060200,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030730,060300,2.4525,2.4525,2.4520,2.4520
GBPAUD,20030730,060400,2.4520,2.4520,2.4512,2.4512
GBPAUD,20030730,060500,2.4512,2.4516,2.4512,2.4516
GBPAUD,20030730,060600,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030730,060700,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030730,060800,2.4516,2.4516,2.4511,2.4511
GBPAUD,20030730,060900,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030730,061000,2.4510,2.4511,2.4510,2.4511
GBPAUD,20030730,061100,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030730,061200,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030730,061300,2.4514,2.4514,2.4514,2.4514
GBPAUD,20030730,061400,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030730,061500,2.4509,2.4509,2.4508,2.4508
GBPAUD,20030730,061600,2.4508,2.4508,2.4504,2.4504
GBPAUD,20030730,061700,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030730,061800,2.4504,2.4504,2.4499,2.4499
GBPAUD,20030730,061900,2.4499,2.4504,2.4499,2.4504
GBPAUD,20030730,062000,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030730,062100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030730,062200,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030730,062300,2.4506,2.4511,2.4506,2.4511
GBPAUD,20030730,062400,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030730,062500,2.4509,2.4513,2.4509,2.4513
GBPAUD,20030730,062600,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030730,062700,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030730,062800,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030730,062900,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030730,063000,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030730,063100,2.4512,2.4515,2.4512,2.4515
GBPAUD,20030730,063200,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030730,063300,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030730,063400,2.4515,2.4517,2.4515,2.4517
GBPAUD,20030730,063500,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030730,063600,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030730,063700,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030730,063800,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030730,063900,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030730,064000,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030730,064100,2.4517,2.4520,2.4517,2.4520
GBPAUD,20030730,064200,2.4520,2.4522,2.4515,2.4516
GBPAUD,20030730,064300,2.4518,2.4525,2.4518,2.4525
GBPAUD,20030730,064400,2.4525,2.4526,2.4525,2.4526
GBPAUD,20030730,064500,2.4526,2.4526,2.4525,2.4525
GBPAUD,20030730,064600,2.4525,2.4525,2.4521,2.4521
GBPAUD,20030730,064700,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030730,064800,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030730,064900,2.4520,2.4520,2.4515,2.4515
GBPAUD,20030730,065000,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030730,065100,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030730,065200,2.4515,2.4517,2.4511,2.4517
GBPAUD,20030730,065300,2.4517,2.4523,2.4517,2.4523
GBPAUD,20030730,065400,2.4523,2.4525,2.4523,2.4525
GBPAUD,20030730,065500,2.4527,2.4528,2.4526,2.4527
GBPAUD,20030730,065600,2.4526,2.4527,2.4526,2.4526
GBPAUD,20030730,065700,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030730,065800,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030730,065900,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030730,070000,2.4526,2.4531,2.4526,2.4531
GBPAUD,20030730,070100,2.4531,2.4531,2.4530,2.4530
GBPAUD,20030730,070200,2.4524,2.4524,2.4518,2.4518
GBPAUD,20030730,070300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030730,070400,2.4518,2.4522,2.4518,2.4520
GBPAUD,20030730,070500,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030730,070600,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030730,070700,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030730,070800,2.4519,2.4526,2.4519,2.4526
GBPAUD,20030730,070900,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030730,071000,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030730,071100,2.4526,2.4526,2.4525,2.4525
GBPAUD,20030730,071200,2.4525,2.4528,2.4525,2.4528
GBPAUD,20030730,071300,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030730,071400,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030730,071500,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030730,071600,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030730,071700,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030730,071800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030730,071900,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030730,072000,2.4532,2.4537,2.4532,2.4537
GBPAUD,20030730,072100,2.4536,2.4536,2.4530,2.4530
GBPAUD,20030730,072200,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030730,072300,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030730,072400,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030730,072500,2.4529,2.4529,2.4523,2.4525
GBPAUD,20030730,072600,2.4525,2.4525,2.4524,2.4524
GBPAUD,20030730,072700,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030730,072800,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030730,072900,2.4529,2.4529,2.4526,2.4526
GBPAUD,20030730,073000,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030730,073100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030730,073200,2.4527,2.4532,2.4527,2.4532
GBPAUD,20030730,073300,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030730,073400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030730,073500,2.4532,2.4532,2.4530,2.4530
GBPAUD,20030730,073600,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030730,073700,2.4530,2.4531,2.4530,2.4531
GBPAUD,20030730,073800,2.4532,2.4534,2.4532,2.4534
GBPAUD,20030730,073900,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030730,074000,2.4539,2.4543,2.4539,2.4543
GBPAUD,20030730,074100,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030730,074200,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030730,074300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030730,074400,2.4543,2.4548,2.4543,2.4548
GBPAUD,20030730,074500,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030730,074600,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030730,074700,2.4548,2.4549,2.4548,2.4549
GBPAUD,20030730,074800,2.4549,2.4549,2.4549,2.4549
GBPAUD,20030730,074900,2.4549,2.4549,2.4549,2.4549
GBPAUD,20030730,075000,2.4549,2.4555,2.4549,2.4555
GBPAUD,20030730,075100,2.4557,2.4569,2.4557,2.4569
GBPAUD,20030730,075200,2.4569,2.4569,2.4567,2.4567
GBPAUD,20030730,075300,2.4569,2.4569,2.4568,2.4568
GBPAUD,20030730,075400,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030730,075500,2.4565,2.4574,2.4565,2.4574
GBPAUD,20030730,075600,2.4578,2.4581,2.4578,2.4579
GBPAUD,20030730,075700,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030730,075800,2.4579,2.4579,2.4578,2.4578
GBPAUD,20030730,075900,2.4579,2.4579,2.4578,2.4578
GBPAUD,20030730,080000,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030730,080100,2.4579,2.4597,2.4579,2.4596
GBPAUD,20030730,080200,2.4598,2.4598,2.4589,2.4589
GBPAUD,20030730,080300,2.4589,2.4590,2.4589,2.4590
GBPAUD,20030730,080400,2.4590,2.4591,2.4588,2.4588
GBPAUD,20030730,080500,2.4590,2.4598,2.4590,2.4598
GBPAUD,20030730,080600,2.4599,2.4601,2.4595,2.4597
GBPAUD,20030730,080700,2.4603,2.4634,2.4603,2.4634
GBPAUD,20030730,080800,2.4637,2.4637,2.4620,2.4625
GBPAUD,20030730,080900,2.4627,2.4627,2.4620,2.4622
GBPAUD,20030730,081000,2.4625,2.4626,2.4623,2.4624
GBPAUD,20030730,081100,2.4624,2.4624,2.4618,2.4618
GBPAUD,20030730,081200,2.4617,2.4617,2.4613,2.4613
GBPAUD,20030730,081300,2.4614,2.4615,2.4614,2.4615
GBPAUD,20030730,081400,2.4615,2.4615,2.4614,2.4614
GBPAUD,20030730,081500,2.4613,2.4613,2.4610,2.4610
GBPAUD,20030730,081600,2.4609,2.4609,2.4607,2.4607
GBPAUD,20030730,081700,2.4607,2.4611,2.4607,2.4609
GBPAUD,20030730,081800,2.4613,2.4619,2.4613,2.4619
GBPAUD,20030730,081900,2.4620,2.4628,2.4620,2.4628
GBPAUD,20030730,082000,2.4627,2.4653,2.4627,2.4653
GBPAUD,20030730,082100,2.4655,2.4694,2.4655,2.4683
GBPAUD,20030730,082200,2.4683,2.4683,2.4675,2.4675
GBPAUD,20030730,082300,2.4674,2.4674,2.4667,2.4673
GBPAUD,20030730,082400,2.4674,2.4681,2.4674,2.4677
GBPAUD,20030730,082500,2.4676,2.4676,2.4654,2.4654
GBPAUD,20030730,082600,2.4651,2.4651,2.4646,2.4648
GBPAUD,20030730,082700,2.4648,2.4648,2.4645,2.4645
GBPAUD,20030730,082800,2.4643,2.4643,2.4636,2.4636
GBPAUD,20030730,082900,2.4634,2.4634,2.4623,2.4623
GBPAUD,20030730,083000,2.4623,2.4623,2.4621,2.4621
GBPAUD,20030730,083100,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030730,083200,2.4622,2.4623,2.4622,2.4623
GBPAUD,20030730,083300,2.4623,2.4624,2.4623,2.4624
GBPAUD,20030730,083400,2.4624,2.4625,2.4624,2.4625
GBPAUD,20030730,083500,2.4627,2.4632,2.4627,2.4632
GBPAUD,20030730,083600,2.4635,2.4639,2.4635,2.4639
GBPAUD,20030730,083700,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030730,083800,2.4646,2.4649,2.4643,2.4649
GBPAUD,20030730,083900,2.4650,2.4652,2.4647,2.4647
GBPAUD,20030730,084000,2.4648,2.4652,2.4648,2.4652
GBPAUD,20030730,084100,2.4652,2.4652,2.4646,2.4646
GBPAUD,20030730,084200,2.4642,2.4642,2.4638,2.4638
GBPAUD,20030730,084300,2.4635,2.4635,2.4625,2.4626
GBPAUD,20030730,084400,2.4627,2.4634,2.4627,2.4633
GBPAUD,20030730,084500,2.4632,2.4632,2.4631,2.4631
GBPAUD,20030730,084600,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030730,084700,2.4636,2.4636,2.4634,2.4634
GBPAUD,20030730,084800,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030730,084900,2.4634,2.4635,2.4634,2.4635
GBPAUD,20030730,085000,2.4635,2.4636,2.4635,2.4636
GBPAUD,20030730,085100,2.4635,2.4635,2.4629,2.4629
GBPAUD,20030730,085200,2.4629,2.4629,2.4627,2.4628
GBPAUD,20030730,085300,2.4628,2.4632,2.4628,2.4632
GBPAUD,20030730,085400,2.4635,2.4646,2.4635,2.4646
GBPAUD,20030730,085500,2.4646,2.4646,2.4645,2.4645
GBPAUD,20030730,085600,2.4642,2.4642,2.4631,2.4631
GBPAUD,20030730,085700,2.4628,2.4632,2.4625,2.4632
GBPAUD,20030730,085800,2.4634,2.4634,2.4632,2.4634
GBPAUD,20030730,085900,2.4634,2.4634,2.4631,2.4631
GBPAUD,20030730,090000,2.4629,2.4629,2.4627,2.4627
GBPAUD,20030730,090100,2.4626,2.4627,2.4624,2.4627
GBPAUD,20030730,090200,2.4629,2.4630,2.4629,2.4630
GBPAUD,20030730,090300,2.4629,2.4634,2.4629,2.4632
GBPAUD,20030730,090400,2.4631,2.4636,2.4629,2.4636
GBPAUD,20030730,090500,2.4636,2.4636,2.4633,2.4633
GBPAUD,20030730,090600,2.4633,2.4633,2.4632,2.4632
GBPAUD,20030730,090700,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030730,090800,2.4634,2.4639,2.4634,2.4639
GBPAUD,20030730,090900,2.4639,2.4640,2.4639,2.4640
GBPAUD,20030730,091000,2.4640,2.4640,2.4638,2.4639
GBPAUD,20030730,091100,2.4640,2.4641,2.4640,2.4640
GBPAUD,20030730,091200,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030730,091300,2.4639,2.4639,2.4635,2.4635
GBPAUD,20030730,091400,2.4635,2.4635,2.4631,2.4631
GBPAUD,20030730,091500,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030730,091600,2.4637,2.4639,2.4637,2.4639
GBPAUD,20030730,091700,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030730,091800,2.4648,2.4649,2.4648,2.4649
GBPAUD,20030730,091900,2.4648,2.4650,2.4648,2.4648
GBPAUD,20030730,092000,2.4647,2.4647,2.4645,2.4645
GBPAUD,20030730,092100,2.4643,2.4643,2.4632,2.4632
GBPAUD,20030730,092200,2.4629,2.4629,2.4625,2.4625
GBPAUD,20030730,092300,2.4625,2.4625,2.4620,2.4620
GBPAUD,20030730,092400,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030730,092500,2.4619,2.4619,2.4609,2.4619
GBPAUD,20030730,092600,2.4623,2.4623,2.4621,2.4622
GBPAUD,20030730,092700,2.4621,2.4621,2.4607,2.4607
GBPAUD,20030730,092800,2.4606,2.4606,2.4605,2.4605
GBPAUD,20030730,092900,2.4602,2.4604,2.4602,2.4604
GBPAUD,20030730,093000,2.4606,2.4606,2.4603,2.4603
GBPAUD,20030730,093100,2.4603,2.4606,2.4603,2.4606
GBPAUD,20030730,093200,2.4606,2.4610,2.4606,2.4610
GBPAUD,20030730,093300,2.4611,2.4615,2.4610,2.4610
GBPAUD,20030730,093400,2.4611,2.4611,2.4607,2.4607
GBPAUD,20030730,093500,2.4606,2.4609,2.4606,2.4609
GBPAUD,20030730,093600,2.4609,2.4611,2.4609,2.4611
GBPAUD,20030730,093700,2.4612,2.4612,2.4611,2.4611
GBPAUD,20030730,093800,2.4613,2.4617,2.4613,2.4617
GBPAUD,20030730,093900,2.4618,2.4618,2.4614,2.4614
GBPAUD,20030730,094000,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030730,094100,2.4609,2.4614,2.4609,2.4614
GBPAUD,20030730,094200,2.4615,2.4618,2.4613,2.4618
GBPAUD,20030730,094300,2.4620,2.4621,2.4620,2.4621
GBPAUD,20030730,094400,2.4621,2.4621,2.4618,2.4618
GBPAUD,20030730,094500,2.4618,2.4622,2.4618,2.4622
GBPAUD,20030730,094600,2.4624,2.4625,2.4621,2.4621
GBPAUD,20030730,094700,2.4621,2.4622,2.4621,2.4622
GBPAUD,20030730,094800,2.4621,2.4625,2.4621,2.4625
GBPAUD,20030730,094900,2.4622,2.4623,2.4622,2.4622
GBPAUD,20030730,095000,2.4622,2.4625,2.4620,2.4625
GBPAUD,20030730,095100,2.4627,2.4628,2.4622,2.4622
GBPAUD,20030730,095200,2.4623,2.4623,2.4621,2.4621
GBPAUD,20030730,095300,2.4620,2.4620,2.4615,2.4615
GBPAUD,20030730,095400,2.4614,2.4614,2.4611,2.4611
GBPAUD,20030730,095500,2.4610,2.4610,2.4606,2.4606
GBPAUD,20030730,095600,2.4607,2.4612,2.4607,2.4609
GBPAUD,20030730,095700,2.4607,2.4613,2.4606,2.4606
GBPAUD,20030730,095800,2.4597,2.4597,2.4593,2.4593
GBPAUD,20030730,095900,2.4595,2.4597,2.4595,2.4597
GBPAUD,20030730,100000,2.4597,2.4597,2.4596,2.4596
GBPAUD,20030730,100100,2.4595,2.4595,2.4591,2.4591
GBPAUD,20030730,100200,2.4588,2.4590,2.4587,2.4590
GBPAUD,20030730,100300,2.4590,2.4595,2.4590,2.4595
GBPAUD,20030730,100400,2.4597,2.4597,2.4595,2.4595
GBPAUD,20030730,100500,2.4595,2.4595,2.4590,2.4590
GBPAUD,20030730,100600,2.4590,2.4590,2.4586,2.4586
GBPAUD,20030730,100700,2.4585,2.4589,2.4584,2.4589
GBPAUD,20030730,100800,2.4590,2.4593,2.4590,2.4593
GBPAUD,20030730,100900,2.4595,2.4596,2.4595,2.4596
GBPAUD,20030730,101000,2.4596,2.4596,2.4592,2.4592
GBPAUD,20030730,101100,2.4590,2.4590,2.4586,2.4586
GBPAUD,20030730,101200,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030730,101300,2.4585,2.4585,2.4578,2.4578
GBPAUD,20030730,101400,2.4578,2.4578,2.4574,2.4574
GBPAUD,20030730,101500,2.4569,2.4569,2.4559,2.4564
GBPAUD,20030730,101600,2.4565,2.4568,2.4565,2.4568
GBPAUD,20030730,101700,2.4569,2.4576,2.4569,2.4576
GBPAUD,20030730,101800,2.4578,2.4578,2.4571,2.4574
GBPAUD,20030730,101900,2.4575,2.4576,2.4575,2.4576
GBPAUD,20030730,102000,2.4575,2.4578,2.4575,2.4578
GBPAUD,20030730,102100,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030730,102200,2.4576,2.4579,2.4576,2.4578
GBPAUD,20030730,102300,2.4579,2.4579,2.4578,2.4578
GBPAUD,20030730,102400,2.4579,2.4581,2.4579,2.4581
GBPAUD,20030730,102500,2.4580,2.4582,2.4580,2.4581
GBPAUD,20030730,102600,2.4581,2.4581,2.4575,2.4575
GBPAUD,20030730,102700,2.4575,2.4578,2.4575,2.4578
GBPAUD,20030730,102800,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030730,102900,2.4579,2.4579,2.4578,2.4578
GBPAUD,20030730,103000,2.4577,2.4582,2.4577,2.4582
GBPAUD,20030730,103100,2.4581,2.4582,2.4580,2.4582
GBPAUD,20030730,103200,2.4582,2.4583,2.4582,2.4583
GBPAUD,20030730,103300,2.4583,2.4585,2.4583,2.4583
GBPAUD,20030730,103400,2.4584,2.4586,2.4582,2.4586
GBPAUD,20030730,103500,2.4587,2.4590,2.4585,2.4586
GBPAUD,20030730,103600,2.4586,2.4586,2.4581,2.4581
GBPAUD,20030730,103700,2.4581,2.4581,2.4578,2.4578
GBPAUD,20030730,103800,2.4578,2.4583,2.4578,2.4581
GBPAUD,20030730,103900,2.4580,2.4580,2.4578,2.4578
GBPAUD,20030730,104000,2.4578,2.4578,2.4577,2.4577
GBPAUD,20030730,104100,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030730,104200,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030730,104300,2.4577,2.4577,2.4573,2.4573
GBPAUD,20030730,104400,2.4572,2.4574,2.4572,2.4574
GBPAUD,20030730,104500,2.4574,2.4574,2.4571,2.4572
GBPAUD,20030730,104600,2.4570,2.4571,2.4570,2.4571
GBPAUD,20030730,104700,2.4572,2.4579,2.4572,2.4579
GBPAUD,20030730,104800,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030730,104900,2.4579,2.4579,2.4571,2.4571
GBPAUD,20030730,105000,2.4569,2.4572,2.4568,2.4572
GBPAUD,20030730,105100,2.4572,2.4578,2.4572,2.4578
GBPAUD,20030730,105200,2.4581,2.4581,2.4579,2.4579
GBPAUD,20030730,105300,2.4578,2.4579,2.4575,2.4575
GBPAUD,20030730,105400,2.4578,2.4583,2.4578,2.4583
GBPAUD,20030730,105500,2.4583,2.4585,2.4583,2.4585
GBPAUD,20030730,105600,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030730,105700,2.4585,2.4588,2.4585,2.4588
GBPAUD,20030730,105800,2.4586,2.4586,2.4581,2.4581
GBPAUD,20030730,105900,2.4582,2.4592,2.4582,2.4592
GBPAUD,20030730,110000,2.4595,2.4602,2.4595,2.4602
GBPAUD,20030730,110100,2.4600,2.4601,2.4599,2.4601
GBPAUD,20030730,110200,2.4601,2.4603,2.4601,2.4603
GBPAUD,20030730,110300,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030730,110400,2.4603,2.4604,2.4603,2.4603
GBPAUD,20030730,110500,2.4603,2.4604,2.4600,2.4600
GBPAUD,20030730,110600,2.4599,2.4601,2.4599,2.4601
GBPAUD,20030730,110700,2.4603,2.4606,2.4603,2.4606
GBPAUD,20030730,110800,2.4607,2.4607,2.4604,2.4604
GBPAUD,20030730,110900,2.4604,2.4604,2.4598,2.4599
GBPAUD,20030730,111000,2.4600,2.4602,2.4600,2.4602
GBPAUD,20030730,111100,2.4605,2.4605,2.4605,2.4605
GBPAUD,20030730,111200,2.4606,2.4613,2.4606,2.4613
GBPAUD,20030730,111300,2.4612,2.4613,2.4611,2.4613
GBPAUD,20030730,111400,2.4614,2.4617,2.4614,2.4617
GBPAUD,20030730,111500,2.4615,2.4615,2.4609,2.4609
GBPAUD,20030730,111600,2.4610,2.4611,2.4610,2.4610
GBPAUD,20030730,111700,2.4609,2.4609,2.4607,2.4607
GBPAUD,20030730,111800,2.4605,2.4605,2.4603,2.4603
GBPAUD,20030730,111900,2.4603,2.4607,2.4601,2.4607
GBPAUD,20030730,112000,2.4608,2.4613,2.4608,2.4611
GBPAUD,20030730,112100,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030730,112200,2.4605,2.4605,2.4599,2.4599
GBPAUD,20030730,112300,2.4595,2.4596,2.4594,2.4596
GBPAUD,20030730,112400,2.4596,2.4603,2.4596,2.4603
GBPAUD,20030730,112500,2.4604,2.4604,2.4603,2.4603
GBPAUD,20030730,112600,2.4603,2.4606,2.4602,2.4606
GBPAUD,20030730,112700,2.4606,2.4612,2.4606,2.4612
GBPAUD,20030730,112800,2.4613,2.4613,2.4611,2.4611
GBPAUD,20030730,112900,2.4611,2.4614,2.4611,2.4614
GBPAUD,20030730,113000,2.4617,2.4625,2.4617,2.4625
GBPAUD,20030730,113100,2.4624,2.4624,2.4623,2.4623
GBPAUD,20030730,113200,2.4622,2.4634,2.4622,2.4634
GBPAUD,20030730,113300,2.4634,2.4634,2.4631,2.4631
GBPAUD,20030730,113400,2.4629,2.4629,2.4625,2.4629
GBPAUD,20030730,113500,2.4632,2.4641,2.4632,2.4639
GBPAUD,20030730,113600,2.4638,2.4638,2.4632,2.4632
GBPAUD,20030730,113700,2.4631,2.4631,2.4630,2.4630
GBPAUD,20030730,113800,2.4629,2.4629,2.4627,2.4627
GBPAUD,20030730,113900,2.4625,2.4628,2.4625,2.4628
GBPAUD,20030730,114000,2.4629,2.4640,2.4629,2.4640
GBPAUD,20030730,114100,2.4639,2.4639,2.4636,2.4636
GBPAUD,20030730,114200,2.4635,2.4636,2.4635,2.4636
GBPAUD,20030730,114300,2.4636,2.4642,2.4636,2.4642
GBPAUD,20030730,114400,2.4641,2.4641,2.4638,2.4638
GBPAUD,20030730,114500,2.4637,2.4637,2.4636,2.4636
GBPAUD,20030730,114600,2.4640,2.4640,2.4640,2.4640
GBPAUD,20030730,114700,2.4640,2.4640,2.4634,2.4634
GBPAUD,20030730,114800,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030730,114900,2.4635,2.4640,2.4635,2.4640
GBPAUD,20030730,115000,2.4641,2.4648,2.4641,2.4648
GBPAUD,20030730,115100,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030730,115200,2.4650,2.4656,2.4650,2.4656
GBPAUD,20030730,115300,2.4655,2.4655,2.4649,2.4653
GBPAUD,20030730,115400,2.4650,2.4650,2.4645,2.4645
GBPAUD,20030730,115500,2.4644,2.4670,2.4644,2.4670
GBPAUD,20030730,115600,2.4674,2.4678,2.4674,2.4678
GBPAUD,20030730,115700,2.4677,2.4677,2.4676,2.4676
GBPAUD,20030730,115800,2.4675,2.4675,2.4671,2.4674
GBPAUD,20030730,115900,2.4673,2.4673,2.4671,2.4671
GBPAUD,20030730,120000,2.4669,2.4669,2.4667,2.4667
GBPAUD,20030730,120100,2.4671,2.4684,2.4671,2.4671
GBPAUD,20030730,120200,2.4670,2.4688,2.4670,2.4688
GBPAUD,20030730,120300,2.4690,2.4704,2.4690,2.4701
GBPAUD,20030730,120400,2.4702,2.4718,2.4702,2.4718
GBPAUD,20030730,120500,2.4718,2.4718,2.4708,2.4708
GBPAUD,20030730,120600,2.4704,2.4711,2.4702,2.4710
GBPAUD,20030730,120700,2.4708,2.4708,2.4698,2.4698
GBPAUD,20030730,120800,2.4695,2.4695,2.4688,2.4688
GBPAUD,20030730,120900,2.4687,2.4687,2.4683,2.4683
GBPAUD,20030730,121000,2.4681,2.4681,2.4671,2.4671
GBPAUD,20030730,121100,2.4673,2.4676,2.4673,2.4674
GBPAUD,20030730,121200,2.4672,2.4673,2.4672,2.4673
GBPAUD,20030730,121300,2.4673,2.4680,2.4673,2.4680
GBPAUD,20030730,121400,2.4683,2.4686,2.4683,2.4685
GBPAUD,20030730,121500,2.4684,2.4684,2.4679,2.4679
GBPAUD,20030730,121600,2.4678,2.4678,2.4670,2.4670
GBPAUD,20030730,121700,2.4670,2.4670,2.4653,2.4653
GBPAUD,20030730,121800,2.4651,2.4657,2.4651,2.4657
GBPAUD,20030730,121900,2.4659,2.4666,2.4659,2.4666
GBPAUD,20030730,122000,2.4667,2.4677,2.4667,2.4677
GBPAUD,20030730,122100,2.4679,2.4685,2.4679,2.4685
GBPAUD,20030730,122200,2.4684,2.4684,2.4684,2.4684
GBPAUD,20030730,122300,2.4684,2.4684,2.4681,2.4681
GBPAUD,20030730,122400,2.4681,2.4681,2.4681,2.4681
GBPAUD,20030730,122500,2.4679,2.4679,2.4673,2.4673
GBPAUD,20030730,122600,2.4670,2.4673,2.4669,2.4673
GBPAUD,20030730,122700,2.4674,2.4690,2.4674,2.4690
GBPAUD,20030730,122800,2.4689,2.4690,2.4689,2.4689
GBPAUD,20030730,122900,2.4688,2.4688,2.4681,2.4681
GBPAUD,20030730,123000,2.4680,2.4680,2.4677,2.4677
GBPAUD,20030730,123100,2.4676,2.4684,2.4676,2.4684
GBPAUD,20030730,123200,2.4685,2.4688,2.4681,2.4682
GBPAUD,20030730,123300,2.4681,2.4688,2.4679,2.4688
GBPAUD,20030730,123400,2.4688,2.4688,2.4688,2.4688
GBPAUD,20030730,123500,2.4692,2.4694,2.4692,2.4694
GBPAUD,20030730,123600,2.4694,2.4694,2.4692,2.4692
GBPAUD,20030730,123700,2.4694,2.4700,2.4694,2.4699
GBPAUD,20030730,123800,2.4698,2.4698,2.4691,2.4691
GBPAUD,20030730,123900,2.4692,2.4692,2.4691,2.4692
GBPAUD,20030730,124000,2.4692,2.4692,2.4688,2.4688
GBPAUD,20030730,124100,2.4688,2.4690,2.4688,2.4690
GBPAUD,20030730,124200,2.4691,2.4694,2.4691,2.4692
GBPAUD,20030730,124300,2.4690,2.4690,2.4688,2.4688
GBPAUD,20030730,124400,2.4688,2.4688,2.4683,2.4683
GBPAUD,20030730,124500,2.4680,2.4680,2.4676,2.4678
GBPAUD,20030730,124600,2.4679,2.4684,2.4679,2.4684
GBPAUD,20030730,124700,2.4685,2.4687,2.4684,2.4687
GBPAUD,20030730,124800,2.4688,2.4692,2.4688,2.4690
GBPAUD,20030730,124900,2.4690,2.4694,2.4690,2.4694
GBPAUD,20030730,125000,2.4695,2.4706,2.4695,2.4706
GBPAUD,20030730,125100,2.4702,2.4702,2.4701,2.4701
GBPAUD,20030730,125200,2.4701,2.4704,2.4698,2.4704
GBPAUD,20030730,125300,2.4705,2.4705,2.4704,2.4705
GBPAUD,20030730,125400,2.4706,2.4708,2.4706,2.4708
GBPAUD,20030730,125500,2.4708,2.4708,2.4705,2.4705
GBPAUD,20030730,125600,2.4702,2.4702,2.4697,2.4697
GBPAUD,20030730,125700,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030730,125800,2.4695,2.4695,2.4692,2.4692
GBPAUD,20030730,125900,2.4694,2.4695,2.4692,2.4692
GBPAUD,20030730,130000,2.4691,2.4691,2.4684,2.4685
GBPAUD,20030730,130100,2.4685,2.4685,2.4685,2.4685
GBPAUD,20030730,130200,2.4690,2.4694,2.4690,2.4694
GBPAUD,20030730,130300,2.4694,2.4695,2.4694,2.4695
GBPAUD,20030730,130400,2.4695,2.4695,2.4692,2.4692
GBPAUD,20030730,130500,2.4690,2.4690,2.4687,2.4687
GBPAUD,20030730,130600,2.4683,2.4683,2.4676,2.4676
GBPAUD,20030730,130700,2.4676,2.4676,2.4676,2.4676
GBPAUD,20030730,130800,2.4676,2.4676,2.4676,2.4676
GBPAUD,20030730,130900,2.4676,2.4677,2.4674,2.4677
GBPAUD,20030730,131000,2.4677,2.4677,2.4677,2.4677
GBPAUD,20030730,131100,2.4677,2.4678,2.4677,2.4678
GBPAUD,20030730,131200,2.4678,2.4678,2.4678,2.4678
GBPAUD,20030730,131300,2.4678,2.4684,2.4678,2.4684
GBPAUD,20030730,131400,2.4684,2.4685,2.4684,2.4685
GBPAUD,20030730,131500,2.4685,2.4688,2.4685,2.4688
GBPAUD,20030730,131600,2.4688,2.4688,2.4685,2.4685
GBPAUD,20030730,131700,2.4685,2.4687,2.4685,2.4687
GBPAUD,20030730,131800,2.4687,2.4687,2.4687,2.4687
GBPAUD,20030730,131900,2.4687,2.4691,2.4687,2.4691
GBPAUD,20030730,132000,2.4691,2.4691,2.4690,2.4690
GBPAUD,20030730,132100,2.4690,2.4694,2.4690,2.4694
GBPAUD,20030730,132200,2.4694,2.4694,2.4692,2.4692
GBPAUD,20030730,132300,2.4690,2.4691,2.4690,2.4691
GBPAUD,20030730,132400,2.4692,2.4695,2.4692,2.4695
GBPAUD,20030730,132500,2.4695,2.4695,2.4686,2.4686
GBPAUD,20030730,132600,2.4684,2.4684,2.4678,2.4678
GBPAUD,20030730,132700,2.4678,2.4678,2.4678,2.4678
GBPAUD,20030730,132800,2.4677,2.4677,2.4673,2.4674
GBPAUD,20030730,132900,2.4673,2.4673,2.4667,2.4667
GBPAUD,20030730,133000,2.4666,2.4667,2.4664,2.4665
GBPAUD,20030730,133100,2.4667,2.4671,2.4667,2.4671
GBPAUD,20030730,133200,2.4672,2.4674,2.4671,2.4674
GBPAUD,20030730,133300,2.4672,2.4672,2.4663,2.4665
GBPAUD,20030730,133400,2.4667,2.4671,2.4667,2.4671
GBPAUD,20030730,133500,2.4672,2.4678,2.4671,2.4678
GBPAUD,20030730,133600,2.4676,2.4678,2.4676,2.4678
GBPAUD,20030730,133700,2.4678,2.4681,2.4678,2.4681
GBPAUD,20030730,133800,2.4683,2.4684,2.4681,2.4681
GBPAUD,20030730,133900,2.4683,2.4683,2.4681,2.4681
GBPAUD,20030730,134000,2.4681,2.4682,2.4677,2.4677
GBPAUD,20030730,134100,2.4678,2.4689,2.4678,2.4689
GBPAUD,20030730,134200,2.4688,2.4688,2.4687,2.4687
GBPAUD,20030730,134300,2.4686,2.4694,2.4686,2.4694
GBPAUD,20030730,134400,2.4694,2.4697,2.4694,2.4697
GBPAUD,20030730,134500,2.4697,2.4698,2.4697,2.4698
GBPAUD,20030730,134600,2.4699,2.4701,2.4699,2.4701
GBPAUD,20030730,134700,2.4702,2.4704,2.4702,2.4702
GBPAUD,20030730,134800,2.4701,2.4701,2.4700,2.4700
GBPAUD,20030730,134900,2.4701,2.4702,2.4701,2.4702
GBPAUD,20030730,135000,2.4705,2.4706,2.4705,2.4706
GBPAUD,20030730,135100,2.4706,2.4708,2.4706,2.4708
GBPAUD,20030730,135200,2.4708,2.4710,2.4708,2.4710
GBPAUD,20030730,135300,2.4710,2.4710,2.4709,2.4709
GBPAUD,20030730,135400,2.4709,2.4709,2.4708,2.4708
GBPAUD,20030730,135500,2.4708,2.4708,2.4705,2.4705
GBPAUD,20030730,135600,2.4704,2.4704,2.4703,2.4704
GBPAUD,20030730,135700,2.4705,2.4708,2.4705,2.4708
GBPAUD,20030730,135800,2.4709,2.4709,2.4704,2.4704
GBPAUD,20030730,135900,2.4702,2.4704,2.4701,2.4704
GBPAUD,20030730,140000,2.4702,2.4702,2.4696,2.4696
GBPAUD,20030730,140100,2.4695,2.4695,2.4690,2.4690
GBPAUD,20030730,140200,2.4690,2.4690,2.4687,2.4688
GBPAUD,20030730,140300,2.4690,2.4694,2.4690,2.4694
GBPAUD,20030730,140400,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030730,140500,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030730,140600,2.4694,2.4694,2.4691,2.4691
GBPAUD,20030730,140700,2.4691,2.4691,2.4690,2.4690
GBPAUD,20030730,140800,2.4690,2.4690,2.4689,2.4690
GBPAUD,20030730,140900,2.4690,2.4690,2.4681,2.4681
GBPAUD,20030730,141000,2.4681,2.4681,2.4681,2.4681
GBPAUD,20030730,141100,2.4681,2.4681,2.4680,2.4680
GBPAUD,20030730,141200,2.4680,2.4680,2.4680,2.4680
GBPAUD,20030730,141300,2.4678,2.4678,2.4676,2.4676
GBPAUD,20030730,141400,2.4674,2.4674,2.4668,2.4668
GBPAUD,20030730,141500,2.4667,2.4668,2.4666,2.4668
GBPAUD,20030730,141600,2.4668,2.4668,2.4659,2.4659
GBPAUD,20030730,141700,2.4657,2.4657,2.4645,2.4653
GBPAUD,20030730,141800,2.4655,2.4655,2.4649,2.4650
GBPAUD,20030730,141900,2.4653,2.4659,2.4653,2.4657
GBPAUD,20030730,142000,2.4657,2.4657,2.4654,2.4656
GBPAUD,20030730,142100,2.4660,2.4662,2.4659,2.4660
GBPAUD,20030730,142200,2.4662,2.4665,2.4661,2.4661
GBPAUD,20030730,142300,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030730,142400,2.4660,2.4665,2.4660,2.4665
GBPAUD,20030730,142500,2.4665,2.4665,2.4664,2.4664
GBPAUD,20030730,142600,2.4664,2.4666,2.4664,2.4666
GBPAUD,20030730,142700,2.4665,2.4665,2.4659,2.4659
GBPAUD,20030730,142800,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030730,142900,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030730,143000,2.4660,2.4673,2.4660,2.4673
GBPAUD,20030730,143100,2.4674,2.4676,2.4670,2.4670
GBPAUD,20030730,143200,2.4669,2.4677,2.4669,2.4676
GBPAUD,20030730,143300,2.4675,2.4675,2.4669,2.4669
GBPAUD,20030730,143400,2.4667,2.4667,2.4648,2.4648
GBPAUD,20030730,143500,2.4648,2.4650,2.4647,2.4647
GBPAUD,20030730,143600,2.4649,2.4654,2.4649,2.4653
GBPAUD,20030730,143700,2.4649,2.4649,2.4644,2.4644
GBPAUD,20030730,143800,2.4643,2.4644,2.4642,2.4644
GBPAUD,20030730,143900,2.4646,2.4646,2.4641,2.4642
GBPAUD,20030730,144000,2.4643,2.4645,2.4643,2.4645
GBPAUD,20030730,144100,2.4643,2.4643,2.4641,2.4641
GBPAUD,20030730,144200,2.4642,2.4642,2.4639,2.4639
GBPAUD,20030730,144300,2.4638,2.4638,2.4636,2.4636
GBPAUD,20030730,144400,2.4635,2.4635,2.4634,2.4634
GBPAUD,20030730,144500,2.4634,2.4648,2.4634,2.4648
GBPAUD,20030730,144600,2.4648,2.4649,2.4646,2.4648
GBPAUD,20030730,144700,2.4646,2.4647,2.4646,2.4647
GBPAUD,20030730,144800,2.4648,2.4654,2.4645,2.4654
GBPAUD,20030730,144900,2.4653,2.4653,2.4647,2.4649
GBPAUD,20030730,145000,2.4650,2.4659,2.4650,2.4658
GBPAUD,20030730,145100,2.4657,2.4657,2.4651,2.4651
GBPAUD,20030730,145200,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030730,145300,2.4649,2.4649,2.4638,2.4638
GBPAUD,20030730,145400,2.4640,2.4642,2.4640,2.4642
GBPAUD,20030730,145500,2.4644,2.4645,2.4644,2.4645
GBPAUD,20030730,145600,2.4642,2.4644,2.4642,2.4644
GBPAUD,20030730,145700,2.4645,2.4645,2.4642,2.4642
GBPAUD,20030730,145800,2.4641,2.4641,2.4635,2.4635
GBPAUD,20030730,145900,2.4633,2.4633,2.4631,2.4631
GBPAUD,20030730,150000,2.4631,2.4632,2.4628,2.4632
GBPAUD,20030730,150100,2.4634,2.4637,2.4634,2.4635
GBPAUD,20030730,150200,2.4636,2.4643,2.4636,2.4643
GBPAUD,20030730,150300,2.4643,2.4646,2.4643,2.4645
GBPAUD,20030730,150400,2.4644,2.4644,2.4631,2.4631
GBPAUD,20030730,150500,2.4628,2.4628,2.4622,2.4627
GBPAUD,20030730,150600,2.4628,2.4631,2.4623,2.4623
GBPAUD,20030730,150700,2.4623,2.4625,2.4622,2.4625
GBPAUD,20030730,150800,2.4625,2.4625,2.4618,2.4620
GBPAUD,20030730,150900,2.4620,2.4620,2.4617,2.4617
GBPAUD,20030730,151000,2.4615,2.4617,2.4611,2.4617
GBPAUD,20030730,151100,2.4618,2.4618,2.4607,2.4607
GBPAUD,20030730,151200,2.4606,2.4610,2.4604,2.4610
GBPAUD,20030730,151300,2.4611,2.4613,2.4611,2.4613
GBPAUD,20030730,151400,2.4613,2.4613,2.4611,2.4611
GBPAUD,20030730,151500,2.4610,2.4610,2.4603,2.4606
GBPAUD,20030730,151600,2.4607,2.4610,2.4598,2.4598
GBPAUD,20030730,151700,2.4601,2.4603,2.4593,2.4603
GBPAUD,20030730,151800,2.4605,2.4609,2.4605,2.4607
GBPAUD,20030730,151900,2.4608,2.4632,2.4608,2.4632
GBPAUD,20030730,152000,2.4631,2.4631,2.4630,2.4631
GBPAUD,20030730,152100,2.4631,2.4632,2.4627,2.4627
GBPAUD,20030730,152200,2.4628,2.4637,2.4628,2.4637
GBPAUD,20030730,152300,2.4638,2.4638,2.4630,2.4630
GBPAUD,20030730,152400,2.4628,2.4631,2.4628,2.4628
GBPAUD,20030730,152500,2.4627,2.4632,2.4625,2.4632
GBPAUD,20030730,152600,2.4630,2.4630,2.4624,2.4626
GBPAUD,20030730,152700,2.4627,2.4632,2.4627,2.4632
GBPAUD,20030730,152800,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030730,152900,2.4630,2.4630,2.4627,2.4627
GBPAUD,20030730,153000,2.4629,2.4639,2.4629,2.4639
GBPAUD,20030730,153100,2.4638,2.4641,2.4637,2.4637
GBPAUD,20030730,153200,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030730,153300,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030730,153400,2.4635,2.4643,2.4635,2.4637
GBPAUD,20030730,153500,2.4636,2.4636,2.4628,2.4628
GBPAUD,20030730,153600,2.4627,2.4628,2.4625,2.4625
GBPAUD,20030730,153700,2.4625,2.4627,2.4625,2.4625
GBPAUD,20030730,153800,2.4623,2.4625,2.4623,2.4625
GBPAUD,20030730,153900,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030730,154000,2.4620,2.4621,2.4620,2.4621
GBPAUD,20030730,154100,2.4619,2.4619,2.4614,2.4614
GBPAUD,20030730,154200,2.4615,2.4622,2.4615,2.4622
GBPAUD,20030730,154300,2.4621,2.4621,2.4600,2.4600
GBPAUD,20030730,154400,2.4599,2.4600,2.4599,2.4600
GBPAUD,20030730,154500,2.4602,2.4604,2.4602,2.4604
GBPAUD,20030730,154600,2.4604,2.4604,2.4595,2.4595
GBPAUD,20030730,154700,2.4592,2.4592,2.4589,2.4589
GBPAUD,20030730,154800,2.4588,2.4589,2.4587,2.4587
GBPAUD,20030730,154900,2.4586,2.4589,2.4585,2.4589
GBPAUD,20030730,155000,2.4589,2.4593,2.4589,2.4593
GBPAUD,20030730,155100,2.4593,2.4596,2.4593,2.4596
GBPAUD,20030730,155200,2.4599,2.4606,2.4599,2.4606
GBPAUD,20030730,155300,2.4606,2.4609,2.4606,2.4609
GBPAUD,20030730,155400,2.4609,2.4614,2.4609,2.4614
GBPAUD,20030730,155500,2.4614,2.4618,2.4614,2.4618
GBPAUD,20030730,155600,2.4620,2.4621,2.4620,2.4620
GBPAUD,20030730,155700,2.4621,2.4632,2.4621,2.4632
GBPAUD,20030730,155800,2.4634,2.4635,2.4633,2.4633
GBPAUD,20030730,155900,2.4632,2.4640,2.4632,2.4640
GBPAUD,20030730,160000,2.4641,2.4660,2.4641,2.4660
GBPAUD,20030730,160100,2.4655,2.4655,2.4654,2.4655
GBPAUD,20030730,160200,2.4656,2.4668,2.4656,2.4668
GBPAUD,20030730,160300,2.4670,2.4670,2.4661,2.4661
GBPAUD,20030730,160400,2.4661,2.4663,2.4661,2.4663
GBPAUD,20030730,160500,2.4662,2.4662,2.4661,2.4661
GBPAUD,20030730,160600,2.4661,2.4665,2.4661,2.4665
GBPAUD,20030730,160700,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030730,160800,2.4663,2.4663,2.4659,2.4659
GBPAUD,20030730,160900,2.4657,2.4657,2.4657,2.4657
GBPAUD,20030730,161000,2.4657,2.4657,2.4656,2.4656
GBPAUD,20030730,161100,2.4656,2.4656,2.4652,2.4652
GBPAUD,20030730,161200,2.4652,2.4654,2.4652,2.4653
GBPAUD,20030730,161300,2.4652,2.4652,2.4650,2.4650
GBPAUD,20030730,161400,2.4651,2.4656,2.4651,2.4655
GBPAUD,20030730,161500,2.4651,2.4651,2.4648,2.4648
GBPAUD,20030730,161600,2.4648,2.4648,2.4646,2.4646
GBPAUD,20030730,161700,2.4646,2.4646,2.4641,2.4641
GBPAUD,20030730,161800,2.4641,2.4642,2.4641,2.4641
GBPAUD,20030730,161900,2.4641,2.4641,2.4634,2.4634
GBPAUD,20030730,162000,2.4631,2.4637,2.4628,2.4637
GBPAUD,20030730,162100,2.4639,2.4646,2.4639,2.4646
GBPAUD,20030730,162200,2.4646,2.4649,2.4646,2.4649
GBPAUD,20030730,162300,2.4650,2.4655,2.4650,2.4651
GBPAUD,20030730,162400,2.4650,2.4652,2.4649,2.4652
GBPAUD,20030730,162500,2.4653,2.4656,2.4653,2.4656
GBPAUD,20030730,162600,2.4657,2.4658,2.4657,2.4658
GBPAUD,20030730,162700,2.4658,2.4660,2.4657,2.4660
GBPAUD,20030730,162800,2.4662,2.4667,2.4662,2.4667
GBPAUD,20030730,162900,2.4668,2.4670,2.4667,2.4667
GBPAUD,20030730,163000,2.4670,2.4673,2.4670,2.4673
GBPAUD,20030730,163100,2.4673,2.4673,2.4669,2.4669
GBPAUD,20030730,163200,2.4670,2.4673,2.4670,2.4672
GBPAUD,20030730,163300,2.4674,2.4675,2.4674,2.4674
GBPAUD,20030730,163400,2.4673,2.4673,2.4670,2.4670
GBPAUD,20030730,163500,2.4668,2.4668,2.4661,2.4661
GBPAUD,20030730,163600,2.4658,2.4664,2.4656,2.4664
GBPAUD,20030730,163700,2.4662,2.4662,2.4659,2.4659
GBPAUD,20030730,163800,2.4660,2.4661,2.4660,2.4661
GBPAUD,20030730,163900,2.4662,2.4674,2.4662,2.4674
GBPAUD,20030730,164000,2.4676,2.4681,2.4676,2.4681
GBPAUD,20030730,164100,2.4680,2.4684,2.4680,2.4684
GBPAUD,20030730,164200,2.4685,2.4686,2.4685,2.4686
GBPAUD,20030730,164300,2.4686,2.4690,2.4686,2.4690
GBPAUD,20030730,164400,2.4690,2.4705,2.4690,2.4702
GBPAUD,20030730,164500,2.4702,2.4702,2.4694,2.4694
GBPAUD,20030730,164600,2.4695,2.4697,2.4694,2.4694
GBPAUD,20030730,164700,2.4693,2.4693,2.4691,2.4691
GBPAUD,20030730,164800,2.4691,2.4692,2.4691,2.4691
GBPAUD,20030730,164900,2.4691,2.4692,2.4690,2.4690
GBPAUD,20030730,165000,2.4689,2.4694,2.4687,2.4694
GBPAUD,20030730,165100,2.4692,2.4692,2.4685,2.4685
GBPAUD,20030730,165200,2.4683,2.4685,2.4683,2.4685
GBPAUD,20030730,165300,2.4691,2.4696,2.4691,2.4696
GBPAUD,20030730,165400,2.4697,2.4697,2.4693,2.4693
GBPAUD,20030730,165500,2.4693,2.4693,2.4690,2.4690
GBPAUD,20030730,165600,2.4690,2.4692,2.4690,2.4692
GBPAUD,20030730,165700,2.4694,2.4708,2.4694,2.4708
GBPAUD,20030730,165800,2.4708,2.4708,2.4704,2.4704
GBPAUD,20030730,165900,2.4704,2.4706,2.4703,2.4706
GBPAUD,20030730,170000,2.4706,2.4706,2.4701,2.4701
GBPAUD,20030730,170100,2.4701,2.4701,2.4697,2.4697
GBPAUD,20030730,170200,2.4692,2.4692,2.4689,2.4689
GBPAUD,20030730,170300,2.4687,2.4687,2.4684,2.4687
GBPAUD,20030730,170400,2.4686,2.4686,2.4683,2.4683
GBPAUD,20030730,170500,2.4681,2.4681,2.4677,2.4680
GBPAUD,20030730,170600,2.4680,2.4680,2.4676,2.4676
GBPAUD,20030730,170700,2.4677,2.4678,2.4677,2.4678
GBPAUD,20030730,170800,2.4677,2.4677,2.4676,2.4676
GBPAUD,20030730,170900,2.4676,2.4676,2.4675,2.4675
GBPAUD,20030730,171000,2.4674,2.4676,2.4674,2.4676
GBPAUD,20030730,171100,2.4676,2.4676,2.4673,2.4673
GBPAUD,20030730,171200,2.4671,2.4671,2.4669,2.4669
GBPAUD,20030730,171300,2.4667,2.4667,2.4660,2.4660
GBPAUD,20030730,171400,2.4659,2.4659,2.4655,2.4655
GBPAUD,20030730,171500,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030730,171600,2.4657,2.4662,2.4657,2.4662
GBPAUD,20030730,171700,2.4663,2.4669,2.4663,2.4669
GBPAUD,20030730,171800,2.4670,2.4676,2.4670,2.4676
GBPAUD,20030730,171900,2.4678,2.4685,2.4678,2.4683
GBPAUD,20030730,172000,2.4681,2.4681,2.4680,2.4680
GBPAUD,20030730,172100,2.4680,2.4680,2.4676,2.4679
GBPAUD,20030730,172200,2.4678,2.4678,2.4674,2.4676
GBPAUD,20030730,172300,2.4676,2.4682,2.4676,2.4682
GBPAUD,20030730,172400,2.4683,2.4688,2.4683,2.4688
GBPAUD,20030730,172500,2.4690,2.4704,2.4690,2.4704
GBPAUD,20030730,172600,2.4704,2.4704,2.4704,2.4704
GBPAUD,20030730,172700,2.4705,2.4709,2.4705,2.4708
GBPAUD,20030730,172800,2.4705,2.4705,2.4704,2.4704
GBPAUD,20030730,172900,2.4704,2.4704,2.4700,2.4700
GBPAUD,20030730,173000,2.4700,2.4704,2.4700,2.4704
GBPAUD,20030730,173100,2.4708,2.4708,2.4701,2.4702
GBPAUD,20030730,173200,2.4703,2.4704,2.4699,2.4699
GBPAUD,20030730,173300,2.4697,2.4701,2.4697,2.4701
GBPAUD,20030730,173400,2.4700,2.4701,2.4700,2.4701
GBPAUD,20030730,173500,2.4701,2.4702,2.4701,2.4702
GBPAUD,20030730,173600,2.4704,2.4716,2.4704,2.4716
GBPAUD,20030730,173700,2.4716,2.4717,2.4715,2.4715
GBPAUD,20030730,173800,2.4713,2.4723,2.4713,2.4723
GBPAUD,20030730,173900,2.4726,2.4739,2.4726,2.4739
GBPAUD,20030730,174000,2.4741,2.4741,2.4728,2.4728
GBPAUD,20030730,174100,2.4729,2.4731,2.4729,2.4731
GBPAUD,20030730,174200,2.4732,2.4733,2.4732,2.4732
GBPAUD,20030730,174300,2.4729,2.4730,2.4729,2.4730
GBPAUD,20030730,174400,2.4731,2.4738,2.4731,2.4738
GBPAUD,20030730,174500,2.4739,2.4739,2.4734,2.4734
GBPAUD,20030730,174600,2.4734,2.4737,2.4734,2.4737
GBPAUD,20030730,174700,2.4737,2.4739,2.4737,2.4739
GBPAUD,20030730,174800,2.4738,2.4738,2.4736,2.4737
GBPAUD,20030730,174900,2.4736,2.4736,2.4734,2.4734
GBPAUD,20030730,175000,2.4736,2.4743,2.4734,2.4743
GBPAUD,20030730,175100,2.4746,2.4762,2.4746,2.4762
GBPAUD,20030730,175200,2.4764,2.4768,2.4764,2.4765
GBPAUD,20030730,175300,2.4764,2.4764,2.4761,2.4764
GBPAUD,20030730,175400,2.4763,2.4763,2.4762,2.4762
GBPAUD,20030730,175500,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030730,175600,2.4762,2.4762,2.4757,2.4757
GBPAUD,20030730,175700,2.4755,2.4755,2.4754,2.4754
GBPAUD,20030730,175800,2.4756,2.4758,2.4756,2.4758
GBPAUD,20030730,175900,2.4759,2.4760,2.4759,2.4760
GBPAUD,20030730,180000,2.4761,2.4777,2.4761,2.4777
GBPAUD,20030730,180100,2.4778,2.4783,2.4778,2.4783
GBPAUD,20030730,180200,2.4779,2.4779,2.4769,2.4769
GBPAUD,20030730,180300,2.4770,2.4771,2.4769,2.4771
GBPAUD,20030730,180400,2.4769,2.4769,2.4755,2.4755
GBPAUD,20030730,180500,2.4756,2.4765,2.4755,2.4765
GBPAUD,20030730,180600,2.4766,2.4766,2.4764,2.4764
GBPAUD,20030730,180700,2.4764,2.4769,2.4763,2.4766
GBPAUD,20030730,180800,2.4765,2.4765,2.4764,2.4764
GBPAUD,20030730,180900,2.4765,2.4765,2.4764,2.4764
GBPAUD,20030730,181000,2.4764,2.4764,2.4762,2.4762
GBPAUD,20030730,181100,2.4761,2.4761,2.4755,2.4755
GBPAUD,20030730,181200,2.4756,2.4756,2.4755,2.4755
GBPAUD,20030730,181300,2.4755,2.4757,2.4755,2.4757
GBPAUD,20030730,181400,2.4757,2.4757,2.4752,2.4752
GBPAUD,20030730,181500,2.4754,2.4757,2.4754,2.4757
GBPAUD,20030730,181600,2.4753,2.4753,2.4744,2.4744
GBPAUD,20030730,181700,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030730,181800,2.4741,2.4742,2.4740,2.4742
GBPAUD,20030730,181900,2.4742,2.4742,2.4736,2.4736
GBPAUD,20030730,182000,2.4735,2.4735,2.4732,2.4734
GBPAUD,20030730,182100,2.4736,2.4741,2.4736,2.4739
GBPAUD,20030730,182200,2.4737,2.4737,2.4734,2.4734
GBPAUD,20030730,182300,2.4733,2.4741,2.4732,2.4741
GBPAUD,20030730,182400,2.4743,2.4748,2.4743,2.4748
GBPAUD,20030730,182500,2.4751,2.4755,2.4751,2.4755
GBPAUD,20030730,182600,2.4758,2.4758,2.4753,2.4753
GBPAUD,20030730,182700,2.4750,2.4750,2.4746,2.4746
GBPAUD,20030730,182800,2.4744,2.4746,2.4743,2.4746
GBPAUD,20030730,182900,2.4747,2.4747,2.4745,2.4745
GBPAUD,20030730,183000,2.4745,2.4745,2.4745,2.4745
GBPAUD,20030730,183100,2.4742,2.4747,2.4742,2.4747
GBPAUD,20030730,183200,2.4743,2.4746,2.4743,2.4746
GBPAUD,20030730,183300,2.4746,2.4750,2.4746,2.4750
GBPAUD,20030730,183400,2.4753,2.4753,2.4752,2.4752
GBPAUD,20030730,183500,2.4752,2.4754,2.4751,2.4753
GBPAUD,20030730,183600,2.4750,2.4750,2.4745,2.4745
GBPAUD,20030730,183700,2.4746,2.4749,2.4744,2.4744
GBPAUD,20030730,183800,2.4743,2.4743,2.4739,2.4741
GBPAUD,20030730,183900,2.4739,2.4739,2.4735,2.4735
GBPAUD,20030730,184000,2.4736,2.4737,2.4736,2.4737
GBPAUD,20030730,184100,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030730,184200,2.4736,2.4741,2.4736,2.4741
GBPAUD,20030730,184300,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030730,184400,2.4741,2.4743,2.4736,2.4736
GBPAUD,20030730,184500,2.4734,2.4735,2.4733,2.4735
GBPAUD,20030730,184600,2.4736,2.4740,2.4736,2.4740
GBPAUD,20030730,184700,2.4740,2.4743,2.4740,2.4743
GBPAUD,20030730,184800,2.4743,2.4743,2.4740,2.4740
GBPAUD,20030730,184900,2.4739,2.4739,2.4736,2.4736
GBPAUD,20030730,185000,2.4735,2.4737,2.4735,2.4737
GBPAUD,20030730,185100,2.4737,2.4737,2.4735,2.4735
GBPAUD,20030730,185200,2.4735,2.4735,2.4735,2.4735
GBPAUD,20030730,185300,2.4735,2.4736,2.4735,2.4736
GBPAUD,20030730,185400,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030730,185500,2.4736,2.4739,2.4736,2.4739
GBPAUD,20030730,185600,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030730,185700,2.4741,2.4747,2.4741,2.4747
GBPAUD,20030730,185800,2.4746,2.4747,2.4744,2.4747
GBPAUD,20030730,185900,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030730,190000,2.4747,2.4747,2.4746,2.4746
GBPAUD,20030730,190100,2.4746,2.4746,2.4743,2.4743
GBPAUD,20030730,190200,2.4743,2.4743,2.4737,2.4737
GBPAUD,20030730,190300,2.4736,2.4736,2.4735,2.4735
GBPAUD,20030730,190400,2.4734,2.4734,2.4733,2.4733
GBPAUD,20030730,190500,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030730,190600,2.4732,2.4735,2.4732,2.4734
GBPAUD,20030730,190700,2.4736,2.4736,2.4734,2.4734
GBPAUD,20030730,190800,2.4732,2.4732,2.4730,2.4730
GBPAUD,20030730,190900,2.4730,2.4733,2.4730,2.4733
GBPAUD,20030730,191000,2.4733,2.4734,2.4733,2.4734
GBPAUD,20030730,191100,2.4734,2.4736,2.4734,2.4736
GBPAUD,20030730,191200,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030730,191300,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030730,191400,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030730,191500,2.4737,2.4743,2.4737,2.4741
GBPAUD,20030730,191600,2.4741,2.4746,2.4741,2.4746
GBPAUD,20030730,191700,2.4747,2.4748,2.4747,2.4747
GBPAUD,20030730,191800,2.4747,2.4747,2.4746,2.4746
GBPAUD,20030730,191900,2.4746,2.4749,2.4746,2.4749
GBPAUD,20030730,192000,2.4750,2.4750,2.4741,2.4741
GBPAUD,20030730,192100,2.4741,2.4743,2.4741,2.4743
GBPAUD,20030730,192200,2.4743,2.4743,2.4741,2.4741
GBPAUD,20030730,192300,2.4741,2.4744,2.4741,2.4744
GBPAUD,20030730,192400,2.4745,2.4748,2.4745,2.4747
GBPAUD,20030730,192500,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030730,192600,2.4747,2.4748,2.4747,2.4748
GBPAUD,20030730,192700,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030730,192800,2.4748,2.4748,2.4743,2.4743
GBPAUD,20030730,192900,2.4743,2.4744,2.4743,2.4744
GBPAUD,20030730,193000,2.4744,2.4744,2.4744,2.4744
GBPAUD,20030730,193100,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030730,193200,2.4750,2.4750,2.4743,2.4745
GBPAUD,20030730,193300,2.4744,2.4747,2.4732,2.4732
GBPAUD,20030730,193400,2.4735,2.4746,2.4735,2.4746
GBPAUD,20030730,193500,2.4746,2.4751,2.4746,2.4751
GBPAUD,20030730,193600,2.4749,2.4757,2.4749,2.4757
GBPAUD,20030730,193700,2.4760,2.4760,2.4758,2.4758
GBPAUD,20030730,193800,2.4758,2.4758,2.4755,2.4755
GBPAUD,20030730,193900,2.4755,2.4755,2.4745,2.4747
GBPAUD,20030730,194000,2.4746,2.4748,2.4746,2.4748
GBPAUD,20030730,194100,2.4748,2.4750,2.4748,2.4750
GBPAUD,20030730,194200,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030730,194300,2.4750,2.4750,2.4749,2.4749
GBPAUD,20030730,194400,2.4750,2.4755,2.4750,2.4755
GBPAUD,20030730,194500,2.4758,2.4768,2.4758,2.4768
GBPAUD,20030730,194600,2.4771,2.4775,2.4771,2.4775
GBPAUD,20030730,194700,2.4775,2.4775,2.4773,2.4773
GBPAUD,20030730,194800,2.4770,2.4770,2.4769,2.4769
GBPAUD,20030730,194900,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030730,195000,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030730,195100,2.4769,2.4769,2.4755,2.4762
GBPAUD,20030730,195200,2.4761,2.4766,2.4760,2.4762
GBPAUD,20030730,195300,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030730,195400,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030730,195500,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030730,195600,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030730,195700,2.4766,2.4768,2.4766,2.4768
GBPAUD,20030730,195800,2.4769,2.4769,2.4765,2.4765
GBPAUD,20030730,195900,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030730,200000,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030730,200100,2.4764,2.4764,2.4762,2.4764
GBPAUD,20030730,200200,2.4764,2.4764,2.4761,2.4761
GBPAUD,20030730,200300,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030730,200400,2.4761,2.4763,2.4761,2.4763
GBPAUD,20030730,200500,2.4763,2.4765,2.4763,2.4765
GBPAUD,20030730,200600,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030730,200700,2.4772,2.4778,2.4772,2.4778
GBPAUD,20030730,200800,2.4778,2.4780,2.4776,2.4776
GBPAUD,20030730,200900,2.4775,2.4776,2.4775,2.4776
GBPAUD,20030730,201000,2.4779,2.4781,2.4779,2.4781
GBPAUD,20030730,201100,2.4780,2.4780,2.4775,2.4775
GBPAUD,20030730,201200,2.4775,2.4780,2.4775,2.4780
GBPAUD,20030730,201300,2.4780,2.4780,2.4778,2.4778
GBPAUD,20030730,201400,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030730,201500,2.4780,2.4780,2.4773,2.4775
GBPAUD,20030730,201600,2.4776,2.4776,2.4771,2.4771
GBPAUD,20030730,201700,2.4772,2.4778,2.4772,2.4778
GBPAUD,20030730,201800,2.4778,2.4778,2.4775,2.4775
GBPAUD,20030730,201900,2.4775,2.4775,2.4774,2.4774
GBPAUD,20030730,202000,2.4774,2.4774,2.4772,2.4772
GBPAUD,20030730,202100,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030730,202200,2.4755,2.4757,2.4755,2.4757
GBPAUD,20030730,202300,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030730,202400,2.4764,2.4768,2.4764,2.4768
GBPAUD,20030730,202500,2.4768,2.4768,2.4766,2.4766
GBPAUD,20030730,202600,2.4765,2.4765,2.4764,2.4764
GBPAUD,20030730,202700,2.4764,2.4765,2.4764,2.4765
GBPAUD,20030730,202800,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030730,202900,2.4765,2.4766,2.4765,2.4766
GBPAUD,20030730,203000,2.4765,2.4768,2.4765,2.4768
GBPAUD,20030730,203100,2.4772,2.4778,2.4772,2.4776
GBPAUD,20030730,203200,2.4774,2.4775,2.4771,2.4775
GBPAUD,20030730,203300,2.4779,2.4785,2.4779,2.4784
GBPAUD,20030730,203400,2.4785,2.4789,2.4784,2.4784
GBPAUD,20030730,203500,2.4783,2.4785,2.4782,2.4785
GBPAUD,20030730,203600,2.4785,2.4786,2.4785,2.4786
GBPAUD,20030730,203700,2.4789,2.4789,2.4787,2.4787
GBPAUD,20030730,203800,2.4787,2.4788,2.4785,2.4788
GBPAUD,20030730,203900,2.4789,2.4789,2.4786,2.4786
GBPAUD,20030730,204000,2.4786,2.4786,2.4785,2.4785
GBPAUD,20030730,204100,2.4785,2.4785,2.4779,2.4782
GBPAUD,20030730,204200,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030730,204300,2.4782,2.4782,2.4780,2.4780
GBPAUD,20030730,204400,2.4780,2.4780,2.4777,2.4778
GBPAUD,20030730,204500,2.4778,2.4784,2.4778,2.4784
GBPAUD,20030730,204600,2.4784,2.4785,2.4783,2.4783
GBPAUD,20030730,204700,2.4785,2.4792,2.4785,2.4792
GBPAUD,20030730,204800,2.4795,2.4804,2.4795,2.4800
GBPAUD,20030730,204900,2.4801,2.4812,2.4801,2.4812
GBPAUD,20030730,205000,2.4814,2.4814,2.4804,2.4807
GBPAUD,20030730,205100,2.4810,2.4811,2.4810,2.4811
GBPAUD,20030730,205200,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030730,205300,2.4811,2.4816,2.4811,2.4816
GBPAUD,20030730,205400,2.4816,2.4816,2.4816,2.4816
GBPAUD,20030730,205500,2.4818,2.4822,2.4818,2.4822
GBPAUD,20030730,205600,2.4823,2.4829,2.4823,2.4829
GBPAUD,20030730,205700,2.4830,2.4830,2.4820,2.4820
GBPAUD,20030730,205800,2.4819,2.4820,2.4818,2.4820
GBPAUD,20030730,205900,2.4823,2.4823,2.4821,2.4821
GBPAUD,20030730,210000,2.4820,2.4820,2.4817,2.4817
GBPAUD,20030730,210100,2.4817,2.4817,2.4811,2.4811
GBPAUD,20030730,210200,2.4810,2.4813,2.4808,2.4813
GBPAUD,20030730,210300,2.4813,2.4819,2.4813,2.4819
GBPAUD,20030730,210400,2.4817,2.4817,2.4808,2.4808
GBPAUD,20030730,210500,2.4809,2.4813,2.4809,2.4813
GBPAUD,20030730,210600,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030730,210700,2.4810,2.4814,2.4810,2.4814
GBPAUD,20030730,210800,2.4818,2.4818,2.4817,2.4817
GBPAUD,20030730,210900,2.4817,2.4817,2.4810,2.4810
GBPAUD,20030730,211000,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030730,211100,2.4810,2.4814,2.4810,2.4814
GBPAUD,20030730,211200,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030730,211300,2.4818,2.4818,2.4817,2.4818
GBPAUD,20030730,211400,2.4818,2.4818,2.4817,2.4817
GBPAUD,20030730,211500,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030730,211600,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030730,211700,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030730,211800,2.4817,2.4817,2.4812,2.4812
GBPAUD,20030730,211900,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030730,212000,2.4812,2.4812,2.4810,2.4810
GBPAUD,20030730,212100,2.4810,2.4810,2.4808,2.4808
GBPAUD,20030730,212200,2.4807,2.4807,2.4800,2.4800
GBPAUD,20030730,212300,2.4800,2.4801,2.4800,2.4801
GBPAUD,20030730,212400,2.4801,2.4805,2.4801,2.4805
GBPAUD,20030730,212500,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030730,212600,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030730,212700,2.4806,2.4806,2.4802,2.4802
GBPAUD,20030730,212800,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030730,212900,2.4806,2.4808,2.4806,2.4808
GBPAUD,20030730,213000,2.4808,2.4808,2.4801,2.4801
GBPAUD,20030730,213100,2.4800,2.4800,2.4797,2.4797
GBPAUD,20030730,213200,2.4795,2.4795,2.4795,2.4795
GBPAUD,20030730,213300,2.4795,2.4795,2.4795,2.4795
GBPAUD,20030730,213400,2.4795,2.4797,2.4795,2.4797
GBPAUD,20030730,213500,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030730,213600,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030730,213700,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030730,213800,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030730,213900,2.4792,2.4809,2.4792,2.4809
GBPAUD,20030730,214000,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030730,214100,2.4808,2.4808,2.4804,2.4804
GBPAUD,20030730,214200,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030730,214300,2.4804,2.4804,2.4787,2.4787
GBPAUD,20030730,214400,2.4787,2.4790,2.4787,2.4790
GBPAUD,20030730,214500,2.4788,2.4788,2.4783,2.4783
GBPAUD,20030730,214600,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030730,214700,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030730,214800,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030730,214900,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030730,215000,2.4772,2.4772,2.4768,2.4768
GBPAUD,20030730,215100,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030730,215200,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030730,215300,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030730,215400,2.4768,2.4771,2.4768,2.4771
GBPAUD,20030730,215500,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030730,215600,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030730,215700,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030730,215800,2.4797,2.4804,2.4797,2.4804
GBPAUD,20030730,215900,2.4804,2.4804,2.4786,2.4786
GBPAUD,20030730,220000,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030730,220100,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030730,220200,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030730,220300,2.4790,2.4790,2.4787,2.4787
GBPAUD,20030730,220400,2.4785,2.4785,2.4783,2.4783
GBPAUD,20030730,220500,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030730,220600,2.4782,2.4782,2.4781,2.4781
GBPAUD,20030730,220700,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030730,220800,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030730,220900,2.4781,2.4781,2.4777,2.4777
GBPAUD,20030730,221000,2.4777,2.4777,2.4777,2.4777
GBPAUD,20030730,221100,2.4777,2.4777,2.4777,2.4777
GBPAUD,20030730,221200,2.4777,2.4777,2.4777,2.4777
GBPAUD,20030730,221300,2.4777,2.4777,2.4777,2.4777
GBPAUD,20030730,221400,2.4777,2.4777,2.4777,2.4777
GBPAUD,20030730,221500,2.4778,2.4778,2.4776,2.4776
GBPAUD,20030730,221600,2.4776,2.4784,2.4776,2.4784
GBPAUD,20030730,221700,2.4785,2.4789,2.4785,2.4789
GBPAUD,20030730,221800,2.4785,2.4785,2.4784,2.4784
GBPAUD,20030730,221900,2.4784,2.4784,2.4778,2.4778
GBPAUD,20030730,222000,2.4778,2.4778,2.4776,2.4776
GBPAUD,20030730,222100,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030730,222200,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030730,222300,2.4776,2.4786,2.4776,2.4786
GBPAUD,20030730,222400,2.4785,2.4785,2.4782,2.4782
GBPAUD,20030730,222500,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030730,222600,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030730,222700,2.4782,2.4782,2.4776,2.4776
GBPAUD,20030730,222800,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030730,222900,2.4776,2.4776,2.4774,2.4775
GBPAUD,20030730,223000,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030730,223100,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030730,223200,2.4776,2.4777,2.4773,2.4773
GBPAUD,20030730,223300,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030730,223400,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030730,223500,2.4773,2.4773,2.4770,2.4773
GBPAUD,20030730,223600,2.4776,2.4780,2.4775,2.4775
GBPAUD,20030730,223700,2.4775,2.4775,2.4771,2.4771
GBPAUD,20030730,223800,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030730,223900,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030730,224000,2.4771,2.4771,2.4762,2.4762
GBPAUD,20030730,224100,2.4761,2.4761,2.4752,2.4752
GBPAUD,20030730,224200,2.4754,2.4754,2.4750,2.4750
GBPAUD,20030730,224300,2.4750,2.4750,2.4742,2.4742
GBPAUD,20030730,224400,2.4740,2.4740,2.4740,2.4740
GBPAUD,20030730,224500,2.4740,2.4748,2.4740,2.4748
GBPAUD,20030730,224600,2.4746,2.4746,2.4741,2.4741
GBPAUD,20030730,224700,2.4739,2.4739,2.4734,2.4734
GBPAUD,20030730,224800,2.4733,2.4733,2.4730,2.4730
GBPAUD,20030730,224900,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030730,225000,2.4730,2.4734,2.4730,2.4734
GBPAUD,20030730,225100,2.4736,2.4740,2.4736,2.4740
GBPAUD,20030730,225200,2.4740,2.4742,2.4740,2.4742
GBPAUD,20030730,225300,2.4742,2.4742,2.4737,2.4737
GBPAUD,20030730,225400,2.4738,2.4738,2.4737,2.4737
GBPAUD,20030730,225500,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030730,225600,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030730,225700,2.4741,2.4752,2.4741,2.4752
GBPAUD,20030730,225800,2.4754,2.4757,2.4754,2.4756
GBPAUD,20030730,225900,2.4755,2.4755,2.4745,2.4745
GBPAUD,20030730,230000,2.4746,2.4746,2.4746,2.4746
GBPAUD,20030730,230100,2.4746,2.4746,2.4746,2.4746
GBPAUD,20030730,230200,2.4746,2.4750,2.4746,2.4750
GBPAUD,20030730,230300,2.4748,2.4748,2.4746,2.4747
GBPAUD,20030730,230400,2.4748,2.4749,2.4746,2.4746
GBPAUD,20030730,230500,2.4747,2.4752,2.4747,2.4752
GBPAUD,20030730,230600,2.4753,2.4753,2.4751,2.4751
GBPAUD,20030730,230700,2.4751,2.4751,2.4751,2.4751
GBPAUD,20030730,230800,2.4751,2.4751,2.4751,2.4751
GBPAUD,20030730,230900,2.4751,2.4751,2.4751,2.4751
GBPAUD,20030730,231000,2.4751,2.4751,2.4751,2.4751
GBPAUD,20030730,231100,2.4747,2.4747,2.4729,2.4730
GBPAUD,20030730,231200,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030730,231300,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030730,231400,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030730,231500,2.4734,2.4734,2.4726,2.4727
GBPAUD,20030730,231600,2.4728,2.4732,2.4727,2.4732
GBPAUD,20030730,231700,2.4735,2.4735,2.4735,2.4735
GBPAUD,20030730,231800,2.4746,2.4746,2.4744,2.4744
GBPAUD,20030730,231900,2.4744,2.4748,2.4744,2.4748
GBPAUD,20030730,232000,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030730,232100,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030730,232200,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030730,232300,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030730,232400,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030730,232500,2.4750,2.4751,2.4750,2.4751
GBPAUD,20030730,232600,2.4749,2.4749,2.4749,2.4749
GBPAUD,20030730,232700,2.4749,2.4749,2.4749,2.4749
GBPAUD,20030730,232800,2.4749,2.4749,2.4747,2.4747
GBPAUD,20030730,232900,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030730,233000,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030730,233100,2.4744,2.4744,2.4744,2.4744
GBPAUD,20030730,233200,2.4744,2.4744,2.4732,2.4732
GBPAUD,20030730,233300,2.4732,2.4734,2.4730,2.4734
GBPAUD,20030730,233400,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030730,233500,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030730,233600,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030730,233700,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030730,233800,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030730,233900,2.4751,2.4751,2.4751,2.4751
GBPAUD,20030730,234000,2.4751,2.4751,2.4751,2.4751
GBPAUD,20030730,234100,2.4751,2.4751,2.4751,2.4751
GBPAUD,20030730,234200,2.4751,2.4751,2.4751,2.4751
GBPAUD,20030730,234300,2.4751,2.4751,2.4748,2.4748
GBPAUD,20030730,234400,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030730,234500,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030730,234600,2.4748,2.4748,2.4747,2.4747
GBPAUD,20030730,234700,2.4747,2.4752,2.4747,2.4752
GBPAUD,20030730,234800,2.4752,2.4755,2.4752,2.4755
GBPAUD,20030730,234900,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030730,235000,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030730,235100,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030730,235200,2.4755,2.4755,2.4740,2.4740
GBPAUD,20030730,235300,2.4742,2.4747,2.4742,2.4744
GBPAUD,20030730,235400,2.4747,2.4750,2.4747,2.4750
GBPAUD,20030730,235500,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030730,235600,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030730,235700,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030730,235800,2.4750,2.4757,2.4750,2.4757
GBPAUD,20030730,235900,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030731,000000,2.4757,2.4757,2.4757,2.4757
GBPNZD,20030730,000100,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030730,000200,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030730,000300,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030730,000400,2.7563,2.7571,2.7563,2.7571
GBPNZD,20030730,000500,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030730,000600,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030730,000700,2.7562,2.7562,2.7560,2.7560
GBPNZD,20030730,000800,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030730,000900,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030730,001000,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030730,001100,2.7569,2.7571,2.7569,2.7571
GBPNZD,20030730,001200,2.7571,2.7577,2.7571,2.7577
GBPNZD,20030730,001300,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030730,001400,2.7577,2.7583,2.7577,2.7583
GBPNZD,20030730,001500,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030730,001600,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030730,001700,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030730,001800,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030730,001900,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030730,002000,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030730,002100,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030730,002200,2.7584,2.7584,2.7582,2.7582
GBPNZD,20030730,002300,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030730,002400,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030730,002500,2.7581,2.7583,2.7581,2.7583
GBPNZD,20030730,002600,2.7583,2.7583,2.7576,2.7576
GBPNZD,20030730,002700,2.7574,2.7574,2.7571,2.7571
GBPNZD,20030730,002800,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030730,002900,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030730,003000,2.7571,2.7578,2.7571,2.7578
GBPNZD,20030730,003100,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030730,003200,2.7578,2.7579,2.7578,2.7579
GBPNZD,20030730,003300,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030730,003400,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030730,003500,2.7579,2.7579,2.7577,2.7577
GBPNZD,20030730,003600,2.7577,2.7579,2.7577,2.7579
GBPNZD,20030730,003700,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030730,003800,2.7579,2.7580,2.7579,2.7580
GBPNZD,20030730,003900,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030730,004000,2.7580,2.7583,2.7580,2.7583
GBPNZD,20030730,004100,2.7585,2.7588,2.7585,2.7588
GBPNZD,20030730,004200,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030730,004300,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030730,004400,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030730,004500,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030730,004600,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030730,004700,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030730,004800,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030730,004900,2.7592,2.7592,2.7585,2.7585
GBPNZD,20030730,005000,2.7585,2.7585,2.7582,2.7583
GBPNZD,20030730,005100,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030730,005200,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030730,005300,2.7587,2.7596,2.7587,2.7596
GBPNZD,20030730,005400,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030730,005500,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030730,005600,2.7598,2.7598,2.7596,2.7596
GBPNZD,20030730,005700,2.7594,2.7595,2.7594,2.7595
GBPNZD,20030730,005800,2.7595,2.7595,2.7592,2.7593
GBPNZD,20030730,005900,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030730,010000,2.7591,2.7591,2.7588,2.7588
GBPNZD,20030730,010100,2.7588,2.7588,2.7586,2.7586
GBPNZD,20030730,010200,2.7586,2.7586,2.7584,2.7584
GBPNZD,20030730,010300,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030730,010400,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030730,010500,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030730,010600,2.7584,2.7584,2.7576,2.7576
GBPNZD,20030730,010700,2.7578,2.7583,2.7578,2.7583
GBPNZD,20030730,010800,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030730,010900,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030730,011000,2.7583,2.7592,2.7583,2.7592
GBPNZD,20030730,011100,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030730,011200,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030730,011300,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030730,011400,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030730,011500,2.7592,2.7592,2.7576,2.7576
GBPNZD,20030730,011600,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030730,011700,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030730,011800,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030730,011900,2.7571,2.7575,2.7571,2.7575
GBPNZD,20030730,012000,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030730,012100,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030730,012200,2.7575,2.7581,2.7575,2.7581
GBPNZD,20030730,012300,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030730,012400,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030730,012500,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030730,012600,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030730,012700,2.7583,2.7584,2.7582,2.7584
GBPNZD,20030730,012800,2.7585,2.7589,2.7585,2.7589
GBPNZD,20030730,012900,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030730,013000,2.7591,2.7592,2.7591,2.7592
GBPNZD,20030730,013100,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030730,013200,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030730,013300,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030730,013400,2.7592,2.7593,2.7592,2.7593
GBPNZD,20030730,013500,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030730,013600,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030730,013700,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030730,013800,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030730,013900,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030730,014000,2.7591,2.7592,2.7591,2.7592
GBPNZD,20030730,014100,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030730,014200,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030730,014300,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030730,014400,2.7596,2.7597,2.7596,2.7597
GBPNZD,20030730,014500,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030730,014600,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030730,014700,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030730,014800,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030730,014900,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030730,015000,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030730,015100,2.7597,2.7599,2.7597,2.7599
GBPNZD,20030730,015200,2.7599,2.7599,2.7596,2.7596
GBPNZD,20030730,015300,2.7595,2.7595,2.7594,2.7594
GBPNZD,20030730,015400,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030730,015500,2.7594,2.7599,2.7594,2.7599
GBPNZD,20030730,015600,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030730,015700,2.7599,2.7599,2.7596,2.7596
GBPNZD,20030730,015800,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030730,015900,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030730,020000,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030730,020100,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030730,020200,2.7594,2.7595,2.7594,2.7595
GBPNZD,20030730,020300,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030730,020400,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030730,020500,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030730,020600,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030730,020700,2.7595,2.7596,2.7595,2.7596
GBPNZD,20030730,020800,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030730,020900,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030730,021000,2.7596,2.7598,2.7596,2.7598
GBPNZD,20030730,021100,2.7595,2.7595,2.7594,2.7594
GBPNZD,20030730,021200,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030730,021300,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030730,021400,2.7594,2.7601,2.7594,2.7599
GBPNZD,20030730,021500,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030730,021600,2.7599,2.7601,2.7599,2.7601
GBPNZD,20030730,021700,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030730,021800,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030730,021900,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030730,022000,2.7605,2.7605,2.7602,2.7602
GBPNZD,20030730,022100,2.7600,2.7600,2.7598,2.7598
GBPNZD,20030730,022200,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030730,022300,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030730,022400,2.7596,2.7596,2.7586,2.7586
GBPNZD,20030730,022500,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030730,022600,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030730,022700,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030730,022800,2.7578,2.7581,2.7578,2.7580
GBPNZD,20030730,022900,2.7580,2.7582,2.7580,2.7582
GBPNZD,20030730,023000,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030730,023100,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030730,023200,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030730,023300,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030730,023400,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030730,023500,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030730,023600,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030730,023700,2.7588,2.7588,2.7577,2.7581
GBPNZD,20030730,023800,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030730,023900,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030730,024000,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030730,024100,2.7581,2.7585,2.7581,2.7585
GBPNZD,20030730,024200,2.7588,2.7588,2.7585,2.7588
GBPNZD,20030730,024300,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030730,024400,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030730,024500,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030730,024600,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030730,024700,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030730,024800,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030730,024900,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030730,025000,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030730,025100,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030730,025200,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030730,025300,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030730,025400,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030730,025500,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030730,025600,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030730,025700,2.7599,2.7599,2.7596,2.7596
GBPNZD,20030730,025800,2.7595,2.7596,2.7594,2.7596
GBPNZD,20030730,025900,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030730,030000,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030730,030100,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030730,030200,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030730,030300,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030730,030400,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030730,030500,2.7597,2.7597,2.7590,2.7590
GBPNZD,20030730,030600,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030730,030700,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030730,030800,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030730,030900,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030730,031000,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030730,031100,2.7587,2.7587,2.7578,2.7580
GBPNZD,20030730,031200,2.7580,2.7583,2.7580,2.7583
GBPNZD,20030730,031300,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030730,031400,2.7595,2.7598,2.7595,2.7598
GBPNZD,20030730,031500,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030730,031600,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030730,031700,2.7600,2.7607,2.7600,2.7607
GBPNZD,20030730,031800,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030730,031900,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030730,032000,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030730,032100,2.7607,2.7607,2.7596,2.7596
GBPNZD,20030730,032200,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030730,032300,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030730,032400,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030730,032500,2.7609,2.7609,2.7599,2.7599
GBPNZD,20030730,032600,2.7597,2.7597,2.7594,2.7594
GBPNZD,20030730,032700,2.7594,2.7596,2.7594,2.7596
GBPNZD,20030730,032800,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030730,032900,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030730,033000,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030730,033100,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030730,033200,2.7599,2.7599,2.7592,2.7594
GBPNZD,20030730,033300,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030730,033400,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030730,033500,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030730,033600,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030730,033700,2.7594,2.7594,2.7585,2.7585
GBPNZD,20030730,033800,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030730,033900,2.7591,2.7596,2.7591,2.7596
GBPNZD,20030730,034000,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030730,034100,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030730,034200,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030730,034300,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030730,034400,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030730,034500,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030730,034600,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030730,034700,2.7596,2.7596,2.7582,2.7582
GBPNZD,20030730,034800,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030730,034900,2.7585,2.7589,2.7585,2.7589
GBPNZD,20030730,035000,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030730,035100,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030730,035200,2.7589,2.7589,2.7578,2.7578
GBPNZD,20030730,035300,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030730,035400,2.7582,2.7587,2.7582,2.7587
GBPNZD,20030730,035500,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030730,035600,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030730,035700,2.7587,2.7587,2.7579,2.7579
GBPNZD,20030730,035800,2.7578,2.7592,2.7578,2.7592
GBPNZD,20030730,035900,2.7592,2.7599,2.7592,2.7599
GBPNZD,20030730,040000,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030730,040100,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030730,040200,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030730,040300,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030730,040400,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030730,040500,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030730,040600,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030730,040700,2.7602,2.7602,2.7601,2.7601
GBPNZD,20030730,040800,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030730,040900,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030730,041000,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030730,041100,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030730,041200,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030730,041300,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030730,041400,2.7588,2.7590,2.7587,2.7590
GBPNZD,20030730,041500,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030730,041600,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030730,041700,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030730,041800,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030730,041900,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030730,042000,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030730,042100,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030730,042200,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030730,042300,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030730,042400,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030730,042500,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030730,042600,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030730,042700,2.7592,2.7592,2.7591,2.7591
GBPNZD,20030730,042800,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030730,042900,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030730,043000,2.7591,2.7596,2.7591,2.7596
GBPNZD,20030730,043100,2.7596,2.7603,2.7596,2.7603
GBPNZD,20030730,043200,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030730,043300,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030730,043400,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030730,043500,2.7603,2.7605,2.7603,2.7603
GBPNZD,20030730,043600,2.7602,2.7602,2.7600,2.7600
GBPNZD,20030730,043700,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030730,043800,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030730,043900,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030730,044000,2.7600,2.7601,2.7600,2.7601
GBPNZD,20030730,044100,2.7601,2.7602,2.7601,2.7601
GBPNZD,20030730,044200,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030730,044300,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030730,044400,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030730,044500,2.7601,2.7604,2.7601,2.7604
GBPNZD,20030730,044600,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030730,044700,2.7604,2.7604,2.7598,2.7598
GBPNZD,20030730,044800,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030730,044900,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030730,045000,2.7598,2.7605,2.7598,2.7605
GBPNZD,20030730,045100,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030730,045200,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030730,045300,2.7598,2.7598,2.7595,2.7595
GBPNZD,20030730,045400,2.7594,2.7596,2.7594,2.7596
GBPNZD,20030730,045500,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030730,045600,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030730,045700,2.7601,2.7601,2.7596,2.7596
GBPNZD,20030730,045800,2.7596,2.7596,2.7594,2.7594
GBPNZD,20030730,045900,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030730,050000,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030730,050100,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030730,050200,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030730,050300,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030730,050400,2.7594,2.7596,2.7594,2.7596
GBPNZD,20030730,050500,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030730,050600,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030730,050700,2.7596,2.7597,2.7596,2.7597
GBPNZD,20030730,050800,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030730,050900,2.7597,2.7605,2.7597,2.7605
GBPNZD,20030730,051000,2.7607,2.7610,2.7607,2.7610
GBPNZD,20030730,051100,2.7609,2.7609,2.7607,2.7607
GBPNZD,20030730,051200,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030730,051300,2.7609,2.7615,2.7609,2.7615
GBPNZD,20030730,051400,2.7615,2.7615,2.7610,2.7610
GBPNZD,20030730,051500,2.7610,2.7611,2.7610,2.7611
GBPNZD,20030730,051600,2.7611,2.7612,2.7611,2.7612
GBPNZD,20030730,051700,2.7612,2.7613,2.7612,2.7613
GBPNZD,20030730,051800,2.7616,2.7617,2.7616,2.7616
GBPNZD,20030730,051900,2.7616,2.7616,2.7613,2.7613
GBPNZD,20030730,052000,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030730,052100,2.7617,2.7623,2.7617,2.7623
GBPNZD,20030730,052200,2.7624,2.7624,2.7622,2.7622
GBPNZD,20030730,052300,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030730,052400,2.7620,2.7621,2.7620,2.7621
GBPNZD,20030730,052500,2.7621,2.7623,2.7621,2.7623
GBPNZD,20030730,052600,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030730,052700,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030730,052800,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030730,052900,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030730,053000,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030730,053100,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030730,053200,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030730,053300,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030730,053400,2.7623,2.7623,2.7620,2.7620
GBPNZD,20030730,053500,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030730,053600,2.7620,2.7620,2.7614,2.7614
GBPNZD,20030730,053700,2.7613,2.7613,2.7610,2.7610
GBPNZD,20030730,053800,2.7610,2.7610,2.7601,2.7601
GBPNZD,20030730,053900,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030730,054000,2.7601,2.7602,2.7601,2.7602
GBPNZD,20030730,054100,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030730,054200,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030730,054300,2.7596,2.7598,2.7596,2.7598
GBPNZD,20030730,054400,2.7598,2.7605,2.7598,2.7605
GBPNZD,20030730,054500,2.7605,2.7606,2.7605,2.7606
GBPNZD,20030730,054600,2.7606,2.7610,2.7606,2.7610
GBPNZD,20030730,054700,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030730,054800,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030730,054900,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030730,055000,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030730,055100,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030730,055200,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030730,055300,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030730,055400,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030730,055500,2.7610,2.7622,2.7610,2.7622
GBPNZD,20030730,055600,2.7622,2.7624,2.7622,2.7624
GBPNZD,20030730,055700,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030730,055800,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030730,055900,2.7624,2.7626,2.7624,2.7626
GBPNZD,20030730,060000,2.7626,2.7633,2.7626,2.7633
GBPNZD,20030730,060100,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030730,060200,2.7633,2.7633,2.7626,2.7626
GBPNZD,20030730,060300,2.7623,2.7623,2.7616,2.7616
GBPNZD,20030730,060400,2.7616,2.7616,2.7605,2.7605
GBPNZD,20030730,060500,2.7605,2.7607,2.7605,2.7607
GBPNZD,20030730,060600,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030730,060700,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030730,060800,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030730,060900,2.7607,2.7607,2.7606,2.7606
GBPNZD,20030730,061000,2.7606,2.7606,2.7603,2.7603
GBPNZD,20030730,061100,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030730,061200,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030730,061300,2.7603,2.7611,2.7603,2.7611
GBPNZD,20030730,061400,2.7611,2.7611,2.7610,2.7610
GBPNZD,20030730,061500,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030730,061600,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030730,061700,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030730,061800,2.7611,2.7611,2.7600,2.7600
GBPNZD,20030730,061900,2.7600,2.7602,2.7600,2.7602
GBPNZD,20030730,062000,2.7602,2.7606,2.7602,2.7606
GBPNZD,20030730,062100,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030730,062200,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030730,062300,2.7609,2.7609,2.7606,2.7608
GBPNZD,20030730,062400,2.7606,2.7608,2.7606,2.7608
GBPNZD,20030730,062500,2.7610,2.7612,2.7610,2.7612
GBPNZD,20030730,062600,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030730,062700,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030730,062800,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030730,062900,2.7615,2.7615,2.7606,2.7606
GBPNZD,20030730,063000,2.7606,2.7609,2.7606,2.7609
GBPNZD,20030730,063100,2.7611,2.7611,2.7609,2.7609
GBPNZD,20030730,063200,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030730,063300,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030730,063400,2.7609,2.7609,2.7605,2.7605
GBPNZD,20030730,063500,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030730,063600,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030730,063700,2.7612,2.7612,2.7605,2.7605
GBPNZD,20030730,063800,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030730,063900,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030730,064000,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030730,064100,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030730,064200,2.7606,2.7606,2.7599,2.7599
GBPNZD,20030730,064300,2.7598,2.7600,2.7597,2.7600
GBPNZD,20030730,064400,2.7600,2.7609,2.7600,2.7609
GBPNZD,20030730,064500,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030730,064600,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030730,064700,2.7610,2.7610,2.7609,2.7609
GBPNZD,20030730,064800,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030730,064900,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030730,065000,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030730,065100,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030730,065200,2.7609,2.7609,2.7606,2.7606
GBPNZD,20030730,065300,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030730,065400,2.7606,2.7609,2.7606,2.7609
GBPNZD,20030730,065500,2.7609,2.7609,2.7608,2.7608
GBPNZD,20030730,065600,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030730,065700,2.7608,2.7624,2.7608,2.7624
GBPNZD,20030730,065800,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030730,065900,2.7624,2.7624,2.7612,2.7612
GBPNZD,20030730,070000,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030730,070100,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030730,070200,2.7609,2.7609,2.7608,2.7608
GBPNZD,20030730,070300,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030730,070400,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030730,070500,2.7608,2.7609,2.7608,2.7609
GBPNZD,20030730,070600,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030730,070700,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030730,070800,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030730,070900,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030730,071000,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030730,071100,2.7609,2.7609,2.7608,2.7608
GBPNZD,20030730,071200,2.7609,2.7617,2.7609,2.7617
GBPNZD,20030730,071300,2.7619,2.7621,2.7619,2.7621
GBPNZD,20030730,071400,2.7621,2.7621,2.7621,2.7621
GBPNZD,20030730,071500,2.7621,2.7621,2.7621,2.7621
GBPNZD,20030730,071600,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030730,071700,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030730,071800,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030730,071900,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030730,072000,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030730,072100,2.7622,2.7622,2.7620,2.7620
GBPNZD,20030730,072200,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030730,072300,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030730,072400,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030730,072500,2.7616,2.7616,2.7615,2.7616
GBPNZD,20030730,072600,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030730,072700,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030730,072800,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030730,072900,2.7616,2.7617,2.7616,2.7617
GBPNZD,20030730,073000,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030730,073100,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030730,073200,2.7616,2.7617,2.7616,2.7617
GBPNZD,20030730,073300,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030730,073400,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030730,073500,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030730,073600,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030730,073700,2.7619,2.7619,2.7615,2.7615
GBPNZD,20030730,073800,2.7615,2.7617,2.7615,2.7617
GBPNZD,20030730,073900,2.7617,2.7619,2.7617,2.7619
GBPNZD,20030730,074000,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030730,074100,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030730,074200,2.7619,2.7621,2.7619,2.7621
GBPNZD,20030730,074300,2.7621,2.7622,2.7621,2.7622
GBPNZD,20030730,074400,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030730,074500,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030730,074600,2.7623,2.7623,2.7621,2.7621
GBPNZD,20030730,074700,2.7621,2.7621,2.7621,2.7621
GBPNZD,20030730,074800,2.7621,2.7621,2.7621,2.7621
GBPNZD,20030730,074900,2.7621,2.7628,2.7621,2.7628
GBPNZD,20030730,075000,2.7628,2.7641,2.7628,2.7641
GBPNZD,20030730,075100,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030730,075200,2.7644,2.7648,2.7644,2.7648
GBPNZD,20030730,075300,2.7650,2.7650,2.7647,2.7647
GBPNZD,20030730,075400,2.7647,2.7647,2.7643,2.7643
GBPNZD,20030730,075500,2.7643,2.7651,2.7643,2.7651
GBPNZD,20030730,075600,2.7652,2.7655,2.7652,2.7655
GBPNZD,20030730,075700,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030730,075800,2.7653,2.7654,2.7653,2.7654
GBPNZD,20030730,075900,2.7655,2.7661,2.7655,2.7661
GBPNZD,20030730,080000,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030730,080100,2.7661,2.7661,2.7655,2.7655
GBPNZD,20030730,080200,2.7656,2.7659,2.7656,2.7659
GBPNZD,20030730,080300,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030730,080400,2.7658,2.7658,2.7654,2.7654
GBPNZD,20030730,080500,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030730,080600,2.7654,2.7668,2.7654,2.7668
GBPNZD,20030730,080700,2.7669,2.7675,2.7669,2.7675
GBPNZD,20030730,080800,2.7676,2.7691,2.7676,2.7686
GBPNZD,20030730,080900,2.7685,2.7685,2.7682,2.7682
GBPNZD,20030730,081000,2.7682,2.7682,2.7680,2.7680
GBPNZD,20030730,081100,2.7678,2.7678,2.7672,2.7672
GBPNZD,20030730,081200,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030730,081300,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030730,081400,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030730,081500,2.7672,2.7675,2.7672,2.7675
GBPNZD,20030730,081600,2.7675,2.7677,2.7675,2.7677
GBPNZD,20030730,081700,2.7677,2.7677,2.7675,2.7675
GBPNZD,20030730,081800,2.7674,2.7677,2.7674,2.7677
GBPNZD,20030730,081900,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030730,082000,2.7679,2.7695,2.7679,2.7695
GBPNZD,20030730,082100,2.7696,2.7754,2.7696,2.7754
GBPNZD,20030730,082200,2.7752,2.7752,2.7731,2.7731
GBPNZD,20030730,082300,2.7729,2.7729,2.7703,2.7704
GBPNZD,20030730,082400,2.7707,2.7728,2.7707,2.7728
GBPNZD,20030730,082500,2.7728,2.7731,2.7728,2.7731
GBPNZD,20030730,082600,2.7725,2.7725,2.7710,2.7710
GBPNZD,20030730,082700,2.7708,2.7708,2.7703,2.7703
GBPNZD,20030730,082800,2.7700,2.7700,2.7690,2.7690
GBPNZD,20030730,082900,2.7687,2.7687,2.7679,2.7679
GBPNZD,20030730,083000,2.7678,2.7682,2.7678,2.7682
GBPNZD,20030730,083100,2.7683,2.7683,2.7676,2.7676
GBPNZD,20030730,083200,2.7679,2.7679,2.7678,2.7679
GBPNZD,20030730,083300,2.7679,2.7680,2.7679,2.7680
GBPNZD,20030730,083400,2.7682,2.7687,2.7682,2.7682
GBPNZD,20030730,083500,2.7682,2.7685,2.7682,2.7685
GBPNZD,20030730,083600,2.7687,2.7703,2.7687,2.7703
GBPNZD,20030730,083700,2.7704,2.7706,2.7704,2.7706
GBPNZD,20030730,083800,2.7708,2.7722,2.7708,2.7722
GBPNZD,20030730,083900,2.7720,2.7720,2.7713,2.7713
GBPNZD,20030730,084000,2.7715,2.7722,2.7715,2.7720
GBPNZD,20030730,084100,2.7718,2.7718,2.7683,2.7687
GBPNZD,20030730,084200,2.7693,2.7699,2.7693,2.7696
GBPNZD,20030730,084300,2.7692,2.7692,2.7680,2.7682
GBPNZD,20030730,084400,2.7681,2.7683,2.7681,2.7683
GBPNZD,20030730,084500,2.7686,2.7686,2.7682,2.7682
GBPNZD,20030730,084600,2.7679,2.7679,2.7677,2.7677
GBPNZD,20030730,084700,2.7680,2.7685,2.7680,2.7685
GBPNZD,20030730,084800,2.7685,2.7690,2.7685,2.7690
GBPNZD,20030730,084900,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030730,085000,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030730,085100,2.7693,2.7693,2.7692,2.7692
GBPNZD,20030730,085200,2.7691,2.7691,2.7689,2.7689
GBPNZD,20030730,085300,2.7690,2.7695,2.7690,2.7695
GBPNZD,20030730,085400,2.7695,2.7695,2.7695,2.7695
GBPNZD,20030730,085500,2.7695,2.7695,2.7692,2.7692
GBPNZD,20030730,085600,2.7692,2.7692,2.7684,2.7684
GBPNZD,20030730,085700,2.7683,2.7683,2.7679,2.7679
GBPNZD,20030730,085800,2.7679,2.7683,2.7679,2.7683
GBPNZD,20030730,085900,2.7685,2.7686,2.7678,2.7678
GBPNZD,20030730,090000,2.7677,2.7677,2.7675,2.7677
GBPNZD,20030730,090100,2.7680,2.7682,2.7680,2.7682
GBPNZD,20030730,090200,2.7682,2.7682,2.7679,2.7679
GBPNZD,20030730,090300,2.7675,2.7680,2.7675,2.7680
GBPNZD,20030730,090400,2.7680,2.7680,2.7675,2.7675
GBPNZD,20030730,090500,2.7675,2.7679,2.7675,2.7679
GBPNZD,20030730,090600,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030730,090700,2.7679,2.7679,2.7671,2.7671
GBPNZD,20030730,090800,2.7669,2.7669,2.7666,2.7668
GBPNZD,20030730,090900,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030730,091000,2.7664,2.7664,2.7651,2.7651
GBPNZD,20030730,091100,2.7648,2.7648,2.7641,2.7641
GBPNZD,20030730,091200,2.7640,2.7640,2.7639,2.7639
GBPNZD,20030730,091300,2.7641,2.7645,2.7641,2.7645
GBPNZD,20030730,091400,2.7645,2.7649,2.7645,2.7649
GBPNZD,20030730,091500,2.7649,2.7658,2.7649,2.7658
GBPNZD,20030730,091600,2.7661,2.7663,2.7661,2.7663
GBPNZD,20030730,091700,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030730,091800,2.7675,2.7675,2.7674,2.7674
GBPNZD,20030730,091900,2.7673,2.7674,2.7671,2.7674
GBPNZD,20030730,092000,2.7674,2.7674,2.7668,2.7668
GBPNZD,20030730,092100,2.7669,2.7672,2.7657,2.7657
GBPNZD,20030730,092200,2.7655,2.7655,2.7652,2.7652
GBPNZD,20030730,092300,2.7652,2.7652,2.7639,2.7639
GBPNZD,20030730,092400,2.7640,2.7641,2.7640,2.7641
GBPNZD,20030730,092500,2.7642,2.7645,2.7642,2.7645
GBPNZD,20030730,092600,2.7644,2.7644,2.7641,2.7643
GBPNZD,20030730,092700,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030730,092800,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030730,092900,2.7634,2.7636,2.7634,2.7636
GBPNZD,20030730,093000,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030730,093100,2.7636,2.7647,2.7636,2.7647
GBPNZD,20030730,093200,2.7645,2.7647,2.7645,2.7645
GBPNZD,20030730,093300,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030730,093400,2.7641,2.7641,2.7634,2.7634
GBPNZD,20030730,093500,2.7633,2.7644,2.7633,2.7644
GBPNZD,20030730,093600,2.7647,2.7647,2.7644,2.7644
GBPNZD,20030730,093700,2.7643,2.7643,2.7642,2.7642
GBPNZD,20030730,093800,2.7646,2.7655,2.7646,2.7655
GBPNZD,20030730,093900,2.7657,2.7661,2.7657,2.7658
GBPNZD,20030730,094000,2.7656,2.7656,2.7653,2.7653
GBPNZD,20030730,094100,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030730,094200,2.7660,2.7660,2.7659,2.7660
GBPNZD,20030730,094300,2.7659,2.7659,2.7656,2.7656
GBPNZD,20030730,094400,2.7658,2.7658,2.7657,2.7657
GBPNZD,20030730,094500,2.7656,2.7664,2.7656,2.7664
GBPNZD,20030730,094600,2.7662,2.7662,2.7657,2.7657
GBPNZD,20030730,094700,2.7656,2.7656,2.7652,2.7652
GBPNZD,20030730,094800,2.7651,2.7651,2.7645,2.7645
GBPNZD,20030730,094900,2.7644,2.7645,2.7644,2.7645
GBPNZD,20030730,095000,2.7644,2.7652,2.7644,2.7652
GBPNZD,20030730,095100,2.7654,2.7655,2.7654,2.7654
GBPNZD,20030730,095200,2.7654,2.7654,2.7651,2.7651
GBPNZD,20030730,095300,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030730,095400,2.7651,2.7653,2.7651,2.7653
GBPNZD,20030730,095500,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030730,095600,2.7657,2.7658,2.7657,2.7657
GBPNZD,20030730,095700,2.7655,2.7655,2.7641,2.7641
GBPNZD,20030730,095800,2.7640,2.7640,2.7629,2.7634
GBPNZD,20030730,095900,2.7634,2.7635,2.7634,2.7634
GBPNZD,20030730,100000,2.7634,2.7636,2.7634,2.7636
GBPNZD,20030730,100100,2.7634,2.7636,2.7633,2.7636
GBPNZD,20030730,100200,2.7638,2.7639,2.7634,2.7637
GBPNZD,20030730,100300,2.7638,2.7640,2.7637,2.7638
GBPNZD,20030730,100400,2.7640,2.7641,2.7640,2.7641
GBPNZD,20030730,100500,2.7641,2.7644,2.7637,2.7639
GBPNZD,20030730,100600,2.7641,2.7648,2.7641,2.7648
GBPNZD,20030730,100700,2.7645,2.7648,2.7645,2.7648
GBPNZD,20030730,100800,2.7650,2.7652,2.7650,2.7652
GBPNZD,20030730,100900,2.7652,2.7657,2.7652,2.7657
GBPNZD,20030730,101000,2.7657,2.7657,2.7655,2.7655
GBPNZD,20030730,101100,2.7654,2.7654,2.7650,2.7650
GBPNZD,20030730,101200,2.7650,2.7650,2.7647,2.7647
GBPNZD,20030730,101300,2.7645,2.7648,2.7644,2.7648
GBPNZD,20030730,101400,2.7648,2.7648,2.7640,2.7640
GBPNZD,20030730,101500,2.7636,2.7636,2.7623,2.7624
GBPNZD,20030730,101600,2.7627,2.7629,2.7626,2.7629
GBPNZD,20030730,101700,2.7630,2.7641,2.7630,2.7641
GBPNZD,20030730,101800,2.7640,2.7640,2.7635,2.7635
GBPNZD,20030730,101900,2.7638,2.7644,2.7638,2.7644
GBPNZD,20030730,102000,2.7643,2.7643,2.7638,2.7638
GBPNZD,20030730,102100,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030730,102200,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030730,102300,2.7640,2.7641,2.7640,2.7641
GBPNZD,20030730,102400,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030730,102500,2.7640,2.7640,2.7638,2.7640
GBPNZD,20030730,102600,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030730,102700,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030730,102800,2.7641,2.7641,2.7640,2.7640
GBPNZD,20030730,102900,2.7640,2.7640,2.7638,2.7638
GBPNZD,20030730,103000,2.7640,2.7641,2.7640,2.7640
GBPNZD,20030730,103100,2.7640,2.7644,2.7640,2.7644
GBPNZD,20030730,103200,2.7647,2.7648,2.7647,2.7648
GBPNZD,20030730,103300,2.7648,2.7648,2.7647,2.7647
GBPNZD,20030730,103400,2.7647,2.7653,2.7647,2.7653
GBPNZD,20030730,103500,2.7655,2.7659,2.7655,2.7655
GBPNZD,20030730,103600,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030730,103700,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030730,103800,2.7655,2.7656,2.7655,2.7656
GBPNZD,20030730,103900,2.7654,2.7655,2.7654,2.7655
GBPNZD,20030730,104000,2.7651,2.7651,2.7644,2.7644
GBPNZD,20030730,104100,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030730,104200,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030730,104300,2.7644,2.7644,2.7640,2.7640
GBPNZD,20030730,104400,2.7638,2.7641,2.7638,2.7641
GBPNZD,20030730,104500,2.7641,2.7642,2.7641,2.7642
GBPNZD,20030730,104600,2.7642,2.7644,2.7642,2.7644
GBPNZD,20030730,104700,2.7645,2.7651,2.7645,2.7651
GBPNZD,20030730,104800,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030730,104900,2.7651,2.7655,2.7636,2.7636
GBPNZD,20030730,105000,2.7638,2.7644,2.7638,2.7644
GBPNZD,20030730,105100,2.7647,2.7648,2.7647,2.7648
GBPNZD,20030730,105200,2.7648,2.7648,2.7647,2.7648
GBPNZD,20030730,105300,2.7648,2.7652,2.7648,2.7652
GBPNZD,20030730,105400,2.7651,2.7653,2.7651,2.7653
GBPNZD,20030730,105500,2.7654,2.7655,2.7654,2.7655
GBPNZD,20030730,105600,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030730,105700,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030730,105800,2.7655,2.7655,2.7652,2.7652
GBPNZD,20030730,105900,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030730,110000,2.7651,2.7652,2.7651,2.7652
GBPNZD,20030730,110100,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030730,110200,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030730,110300,2.7651,2.7652,2.7651,2.7652
GBPNZD,20030730,110400,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030730,110500,2.7652,2.7652,2.7650,2.7650
GBPNZD,20030730,110600,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030730,110700,2.7650,2.7651,2.7650,2.7651
GBPNZD,20030730,110800,2.7652,2.7655,2.7652,2.7654
GBPNZD,20030730,110900,2.7653,2.7653,2.7648,2.7648
GBPNZD,20030730,111000,2.7648,2.7650,2.7648,2.7650
GBPNZD,20030730,111100,2.7650,2.7653,2.7650,2.7653
GBPNZD,20030730,111200,2.7653,2.7654,2.7653,2.7654
GBPNZD,20030730,111300,2.7653,2.7657,2.7652,2.7657
GBPNZD,20030730,111400,2.7659,2.7664,2.7659,2.7664
GBPNZD,20030730,111500,2.7665,2.7665,2.7663,2.7663
GBPNZD,20030730,111600,2.7664,2.7665,2.7664,2.7665
GBPNZD,20030730,111700,2.7666,2.7667,2.7666,2.7667
GBPNZD,20030730,111800,2.7668,2.7668,2.7666,2.7666
GBPNZD,20030730,111900,2.7666,2.7669,2.7665,2.7669
GBPNZD,20030730,112000,2.7670,2.7670,2.7668,2.7668
GBPNZD,20030730,112100,2.7668,2.7682,2.7668,2.7682
GBPNZD,20030730,112200,2.7685,2.7687,2.7678,2.7678
GBPNZD,20030730,112300,2.7677,2.7680,2.7677,2.7680
GBPNZD,20030730,112400,2.7680,2.7680,2.7672,2.7675
GBPNZD,20030730,112500,2.7676,2.7677,2.7675,2.7675
GBPNZD,20030730,112600,2.7676,2.7679,2.7676,2.7679
GBPNZD,20030730,112700,2.7678,2.7679,2.7676,2.7679
GBPNZD,20030730,112800,2.7680,2.7681,2.7678,2.7678
GBPNZD,20030730,112900,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030730,113000,2.7678,2.7678,2.7676,2.7676
GBPNZD,20030730,113100,2.7677,2.7679,2.7677,2.7679
GBPNZD,20030730,113200,2.7680,2.7696,2.7680,2.7695
GBPNZD,20030730,113300,2.7695,2.7695,2.7689,2.7689
GBPNZD,20030730,113400,2.7688,2.7688,2.7680,2.7681
GBPNZD,20030730,113500,2.7682,2.7689,2.7682,2.7689
GBPNZD,20030730,113600,2.7687,2.7687,2.7685,2.7685
GBPNZD,20030730,113700,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030730,113800,2.7683,2.7683,2.7679,2.7679
GBPNZD,20030730,113900,2.7678,2.7678,2.7674,2.7674
GBPNZD,20030730,114000,2.7675,2.7695,2.7675,2.7695
GBPNZD,20030730,114100,2.7696,2.7696,2.7694,2.7694
GBPNZD,20030730,114200,2.7692,2.7692,2.7690,2.7692
GBPNZD,20030730,114300,2.7689,2.7689,2.7681,2.7681
GBPNZD,20030730,114400,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030730,114500,2.7680,2.7683,2.7680,2.7683
GBPNZD,20030730,114600,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030730,114700,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030730,114800,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030730,114900,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030730,115000,2.7682,2.7685,2.7682,2.7685
GBPNZD,20030730,115100,2.7686,2.7687,2.7684,2.7687
GBPNZD,20030730,115200,2.7688,2.7701,2.7688,2.7701
GBPNZD,20030730,115300,2.7700,2.7700,2.7690,2.7690
GBPNZD,20030730,115400,2.7692,2.7692,2.7689,2.7689
GBPNZD,20030730,115500,2.7689,2.7689,2.7685,2.7685
GBPNZD,20030730,115600,2.7689,2.7690,2.7689,2.7690
GBPNZD,20030730,115700,2.7690,2.7694,2.7689,2.7689
GBPNZD,20030730,115800,2.7685,2.7687,2.7683,2.7683
GBPNZD,20030730,115900,2.7685,2.7685,2.7683,2.7683
GBPNZD,20030730,120000,2.7680,2.7680,2.7679,2.7680
GBPNZD,20030730,120100,2.7685,2.7711,2.7685,2.7696
GBPNZD,20030730,120200,2.7694,2.7694,2.7692,2.7693
GBPNZD,20030730,120300,2.7693,2.7693,2.7689,2.7689
GBPNZD,20030730,120400,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030730,120500,2.7692,2.7704,2.7692,2.7704
GBPNZD,20030730,120600,2.7703,2.7706,2.7703,2.7706
GBPNZD,20030730,120700,2.7707,2.7708,2.7697,2.7697
GBPNZD,20030730,120800,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030730,120900,2.7692,2.7693,2.7692,2.7693
GBPNZD,20030730,121000,2.7692,2.7692,2.7687,2.7687
GBPNZD,20030730,121100,2.7686,2.7687,2.7686,2.7687
GBPNZD,20030730,121200,2.7687,2.7687,2.7685,2.7685
GBPNZD,20030730,121300,2.7685,2.7692,2.7685,2.7692
GBPNZD,20030730,121400,2.7693,2.7693,2.7692,2.7692
GBPNZD,20030730,121500,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030730,121600,2.7692,2.7693,2.7692,2.7692
GBPNZD,20030730,121700,2.7692,2.7693,2.7691,2.7693
GBPNZD,20030730,121800,2.7693,2.7703,2.7692,2.7703
GBPNZD,20030730,121900,2.7704,2.7724,2.7704,2.7724
GBPNZD,20030730,122000,2.7729,2.7758,2.7729,2.7758
GBPNZD,20030730,122100,2.7759,2.7761,2.7754,2.7754
GBPNZD,20030730,122200,2.7752,2.7752,2.7749,2.7749
GBPNZD,20030730,122300,2.7747,2.7747,2.7746,2.7746
GBPNZD,20030730,122400,2.7746,2.7749,2.7746,2.7749
GBPNZD,20030730,122500,2.7749,2.7749,2.7745,2.7745
GBPNZD,20030730,122600,2.7745,2.7752,2.7745,2.7752
GBPNZD,20030730,122700,2.7753,2.7763,2.7753,2.7763
GBPNZD,20030730,122800,2.7767,2.7785,2.7767,2.7785
GBPNZD,20030730,122900,2.7785,2.7792,2.7785,2.7792
GBPNZD,20030730,123000,2.7794,2.7803,2.7794,2.7796
GBPNZD,20030730,123100,2.7793,2.7793,2.7786,2.7790
GBPNZD,20030730,123200,2.7791,2.7791,2.7788,2.7788
GBPNZD,20030730,123300,2.7787,2.7787,2.7784,2.7787
GBPNZD,20030730,123400,2.7788,2.7795,2.7788,2.7795
GBPNZD,20030730,123500,2.7797,2.7799,2.7797,2.7798
GBPNZD,20030730,123600,2.7801,2.7802,2.7801,2.7801
GBPNZD,20030730,123700,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030730,123800,2.7799,2.7799,2.7782,2.7782
GBPNZD,20030730,123900,2.7780,2.7785,2.7780,2.7785
GBPNZD,20030730,124000,2.7789,2.7792,2.7789,2.7789
GBPNZD,20030730,124100,2.7790,2.7795,2.7790,2.7795
GBPNZD,20030730,124200,2.7796,2.7798,2.7796,2.7796
GBPNZD,20030730,124300,2.7794,2.7794,2.7789,2.7789
GBPNZD,20030730,124400,2.7789,2.7789,2.7773,2.7773
GBPNZD,20030730,124500,2.7771,2.7774,2.7771,2.7774
GBPNZD,20030730,124600,2.7775,2.7778,2.7775,2.7778
GBPNZD,20030730,124700,2.7778,2.7780,2.7777,2.7780
GBPNZD,20030730,124800,2.7781,2.7781,2.7780,2.7780
GBPNZD,20030730,124900,2.7778,2.7778,2.7774,2.7776
GBPNZD,20030730,125000,2.7776,2.7777,2.7776,2.7777
GBPNZD,20030730,125100,2.7777,2.7785,2.7777,2.7785
GBPNZD,20030730,125200,2.7789,2.7792,2.7789,2.7792
GBPNZD,20030730,125300,2.7792,2.7795,2.7792,2.7795
GBPNZD,20030730,125400,2.7795,2.7799,2.7795,2.7799
GBPNZD,20030730,125500,2.7798,2.7798,2.7791,2.7791
GBPNZD,20030730,125600,2.7789,2.7789,2.7787,2.7787
GBPNZD,20030730,125700,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030730,125800,2.7787,2.7787,2.7775,2.7777
GBPNZD,20030730,125900,2.7779,2.7785,2.7779,2.7785
GBPNZD,20030730,130000,2.7784,2.7784,2.7777,2.7781
GBPNZD,20030730,130100,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030730,130200,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030730,130300,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030730,130400,2.7777,2.7777,2.7773,2.7773
GBPNZD,20030730,130500,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030730,130600,2.7774,2.7774,2.7767,2.7767
GBPNZD,20030730,130700,2.7767,2.7767,2.7764,2.7764
GBPNZD,20030730,130800,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030730,130900,2.7764,2.7766,2.7764,2.7766
GBPNZD,20030730,131000,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030730,131100,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030730,131200,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030730,131300,2.7765,2.7767,2.7762,2.7762
GBPNZD,20030730,131400,2.7757,2.7758,2.7751,2.7758
GBPNZD,20030730,131500,2.7760,2.7766,2.7760,2.7763
GBPNZD,20030730,131600,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030730,131700,2.7760,2.7761,2.7760,2.7761
GBPNZD,20030730,131800,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030730,131900,2.7770,2.7778,2.7770,2.7778
GBPNZD,20030730,132000,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030730,132100,2.7780,2.7781,2.7780,2.7781
GBPNZD,20030730,132200,2.7780,2.7780,2.7776,2.7776
GBPNZD,20030730,132300,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030730,132400,2.7776,2.7784,2.7776,2.7784
GBPNZD,20030730,132500,2.7782,2.7782,2.7765,2.7765
GBPNZD,20030730,132600,2.7764,2.7764,2.7753,2.7757
GBPNZD,20030730,132700,2.7761,2.7762,2.7761,2.7761
GBPNZD,20030730,132800,2.7760,2.7760,2.7743,2.7746
GBPNZD,20030730,132900,2.7745,2.7745,2.7744,2.7744
GBPNZD,20030730,133000,2.7742,2.7742,2.7738,2.7738
GBPNZD,20030730,133100,2.7737,2.7737,2.7731,2.7734
GBPNZD,20030730,133200,2.7737,2.7739,2.7737,2.7738
GBPNZD,20030730,133300,2.7742,2.7742,2.7736,2.7738
GBPNZD,20030730,133400,2.7736,2.7739,2.7736,2.7739
GBPNZD,20030730,133500,2.7739,2.7739,2.7736,2.7736
GBPNZD,20030730,133600,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030730,133700,2.7736,2.7737,2.7736,2.7737
GBPNZD,20030730,133800,2.7737,2.7737,2.7734,2.7734
GBPNZD,20030730,133900,2.7735,2.7735,2.7734,2.7734
GBPNZD,20030730,134000,2.7732,2.7732,2.7725,2.7725
GBPNZD,20030730,134100,2.7725,2.7737,2.7725,2.7737
GBPNZD,20030730,134200,2.7741,2.7747,2.7741,2.7747
GBPNZD,20030730,134300,2.7745,2.7745,2.7739,2.7743
GBPNZD,20030730,134400,2.7745,2.7749,2.7745,2.7749
GBPNZD,20030730,134500,2.7749,2.7751,2.7749,2.7751
GBPNZD,20030730,134600,2.7750,2.7750,2.7749,2.7749
GBPNZD,20030730,134700,2.7749,2.7751,2.7749,2.7751
GBPNZD,20030730,134800,2.7749,2.7749,2.7747,2.7747
GBPNZD,20030730,134900,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030730,135000,2.7749,2.7758,2.7749,2.7758
GBPNZD,20030730,135100,2.7760,2.7762,2.7760,2.7762
GBPNZD,20030730,135200,2.7762,2.7764,2.7762,2.7764
GBPNZD,20030730,135300,2.7764,2.7764,2.7761,2.7761
GBPNZD,20030730,135400,2.7761,2.7761,2.7759,2.7759
GBPNZD,20030730,135500,2.7759,2.7759,2.7757,2.7757
GBPNZD,20030730,135600,2.7756,2.7757,2.7756,2.7757
GBPNZD,20030730,135700,2.7757,2.7759,2.7757,2.7759
GBPNZD,20030730,135800,2.7760,2.7761,2.7759,2.7759
GBPNZD,20030730,135900,2.7759,2.7764,2.7759,2.7764
GBPNZD,20030730,140000,2.7765,2.7765,2.7762,2.7762
GBPNZD,20030730,140100,2.7760,2.7760,2.7749,2.7749
GBPNZD,20030730,140200,2.7747,2.7747,2.7734,2.7734
GBPNZD,20030730,140300,2.7736,2.7743,2.7736,2.7743
GBPNZD,20030730,140400,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030730,140500,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030730,140600,2.7744,2.7744,2.7731,2.7731
GBPNZD,20030730,140700,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030730,140800,2.7729,2.7731,2.7729,2.7731
GBPNZD,20030730,140900,2.7731,2.7731,2.7730,2.7730
GBPNZD,20030730,141000,2.7730,2.7732,2.7730,2.7732
GBPNZD,20030730,141100,2.7732,2.7733,2.7732,2.7733
GBPNZD,20030730,141200,2.7733,2.7733,2.7732,2.7732
GBPNZD,20030730,141300,2.7732,2.7732,2.7725,2.7725
GBPNZD,20030730,141400,2.7724,2.7724,2.7718,2.7718
GBPNZD,20030730,141500,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030730,141600,2.7718,2.7718,2.7708,2.7708
GBPNZD,20030730,141700,2.7707,2.7710,2.7696,2.7710
GBPNZD,20030730,141800,2.7711,2.7721,2.7711,2.7721
GBPNZD,20030730,141900,2.7718,2.7718,2.7715,2.7715
GBPNZD,20030730,142000,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030730,142100,2.7716,2.7720,2.7716,2.7720
GBPNZD,20030730,142200,2.7723,2.7725,2.7720,2.7720
GBPNZD,20030730,142300,2.7719,2.7719,2.7714,2.7714
GBPNZD,20030730,142400,2.7715,2.7716,2.7711,2.7711
GBPNZD,20030730,142500,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030730,142600,2.7711,2.7712,2.7711,2.7712
GBPNZD,20030730,142700,2.7711,2.7711,2.7703,2.7703
GBPNZD,20030730,142800,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030730,142900,2.7703,2.7704,2.7703,2.7704
GBPNZD,20030730,143000,2.7704,2.7708,2.7704,2.7708
GBPNZD,20030730,143100,2.7710,2.7711,2.7707,2.7707
GBPNZD,20030730,143200,2.7706,2.7714,2.7704,2.7712
GBPNZD,20030730,143300,2.7712,2.7714,2.7711,2.7711
GBPNZD,20030730,143400,2.7704,2.7704,2.7679,2.7686
GBPNZD,20030730,143500,2.7690,2.7692,2.7690,2.7692
GBPNZD,20030730,143600,2.7692,2.7693,2.7692,2.7692
GBPNZD,20030730,143700,2.7689,2.7689,2.7673,2.7673
GBPNZD,20030730,143800,2.7671,2.7685,2.7671,2.7682
GBPNZD,20030730,143900,2.7680,2.7680,2.7675,2.7678
GBPNZD,20030730,144000,2.7679,2.7689,2.7679,2.7688
GBPNZD,20030730,144100,2.7686,2.7686,2.7685,2.7686
GBPNZD,20030730,144200,2.7686,2.7686,2.7685,2.7685
GBPNZD,20030730,144300,2.7685,2.7685,2.7683,2.7684
GBPNZD,20030730,144400,2.7683,2.7683,2.7680,2.7680
GBPNZD,20030730,144500,2.7679,2.7684,2.7678,2.7684
GBPNZD,20030730,144600,2.7685,2.7685,2.7682,2.7682
GBPNZD,20030730,144700,2.7682,2.7685,2.7682,2.7683
GBPNZD,20030730,144800,2.7682,2.7685,2.7680,2.7682
GBPNZD,20030730,144900,2.7681,2.7681,2.7675,2.7676
GBPNZD,20030730,145000,2.7677,2.7680,2.7677,2.7680
GBPNZD,20030730,145100,2.7681,2.7685,2.7681,2.7685
GBPNZD,20030730,145200,2.7686,2.7686,2.7685,2.7685
GBPNZD,20030730,145300,2.7685,2.7685,2.7684,2.7684
GBPNZD,20030730,145400,2.7683,2.7683,2.7680,2.7680
GBPNZD,20030730,145500,2.7680,2.7680,2.7676,2.7676
GBPNZD,20030730,145600,2.7676,2.7676,2.7674,2.7674
GBPNZD,20030730,145700,2.7674,2.7674,2.7671,2.7671
GBPNZD,20030730,145800,2.7671,2.7671,2.7662,2.7662
GBPNZD,20030730,145900,2.7661,2.7661,2.7658,2.7658
GBPNZD,20030730,150000,2.7660,2.7662,2.7660,2.7661
GBPNZD,20030730,150100,2.7659,2.7668,2.7659,2.7668
GBPNZD,20030730,150200,2.7671,2.7675,2.7671,2.7675
GBPNZD,20030730,150300,2.7673,2.7673,2.7672,2.7673
GBPNZD,20030730,150400,2.7677,2.7678,2.7675,2.7675
GBPNZD,20030730,150500,2.7673,2.7673,2.7671,2.7671
GBPNZD,20030730,150600,2.7671,2.7671,2.7667,2.7667
GBPNZD,20030730,150700,2.7665,2.7665,2.7662,2.7662
GBPNZD,20030730,150800,2.7663,2.7663,2.7657,2.7659
GBPNZD,20030730,150900,2.7658,2.7658,2.7652,2.7652
GBPNZD,20030730,151000,2.7651,2.7651,2.7644,2.7647
GBPNZD,20030730,151100,2.7648,2.7648,2.7637,2.7637
GBPNZD,20030730,151200,2.7635,2.7635,2.7624,2.7630
GBPNZD,20030730,151300,2.7632,2.7645,2.7632,2.7645
GBPNZD,20030730,151400,2.7647,2.7650,2.7647,2.7650
GBPNZD,20030730,151500,2.7646,2.7646,2.7637,2.7638
GBPNZD,20030730,151600,2.7636,2.7636,2.7623,2.7623
GBPNZD,20030730,151700,2.7625,2.7641,2.7623,2.7641
GBPNZD,20030730,151800,2.7640,2.7643,2.7631,2.7631
GBPNZD,20030730,151900,2.7632,2.7657,2.7632,2.7657
GBPNZD,20030730,152000,2.7655,2.7655,2.7651,2.7651
GBPNZD,20030730,152100,2.7651,2.7651,2.7650,2.7650
GBPNZD,20030730,152200,2.7648,2.7666,2.7646,2.7666
GBPNZD,20030730,152300,2.7668,2.7671,2.7653,2.7653
GBPNZD,20030730,152400,2.7652,2.7652,2.7649,2.7649
GBPNZD,20030730,152500,2.7649,2.7675,2.7649,2.7675
GBPNZD,20030730,152600,2.7673,2.7673,2.7661,2.7661
GBPNZD,20030730,152700,2.7659,2.7668,2.7659,2.7668
GBPNZD,20030730,152800,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030730,152900,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030730,153000,2.7668,2.7675,2.7668,2.7675
GBPNZD,20030730,153100,2.7676,2.7679,2.7675,2.7675
GBPNZD,20030730,153200,2.7671,2.7671,2.7661,2.7661
GBPNZD,20030730,153300,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030730,153400,2.7657,2.7661,2.7657,2.7661
GBPNZD,20030730,153500,2.7659,2.7660,2.7659,2.7660
GBPNZD,20030730,153600,2.7665,2.7670,2.7665,2.7668
GBPNZD,20030730,153700,2.7671,2.7679,2.7671,2.7676
GBPNZD,20030730,153800,2.7675,2.7675,2.7668,2.7673
GBPNZD,20030730,153900,2.7673,2.7675,2.7673,2.7675
GBPNZD,20030730,154000,2.7673,2.7673,2.7665,2.7665
GBPNZD,20030730,154100,2.7662,2.7663,2.7661,2.7662
GBPNZD,20030730,154200,2.7662,2.7666,2.7662,2.7662
GBPNZD,20030730,154300,2.7661,2.7661,2.7635,2.7635
GBPNZD,20030730,154400,2.7638,2.7641,2.7638,2.7641
GBPNZD,20030730,154500,2.7644,2.7650,2.7644,2.7650
GBPNZD,20030730,154600,2.7652,2.7652,2.7650,2.7650
GBPNZD,20030730,154700,2.7647,2.7647,2.7637,2.7637
GBPNZD,20030730,154800,2.7634,2.7638,2.7633,2.7633
GBPNZD,20030730,154900,2.7630,2.7632,2.7627,2.7632
GBPNZD,20030730,155000,2.7633,2.7636,2.7629,2.7636
GBPNZD,20030730,155100,2.7639,2.7648,2.7639,2.7648
GBPNZD,20030730,155200,2.7648,2.7654,2.7648,2.7654
GBPNZD,20030730,155300,2.7655,2.7656,2.7647,2.7647
GBPNZD,20030730,155400,2.7647,2.7648,2.7644,2.7644
GBPNZD,20030730,155500,2.7647,2.7669,2.7647,2.7669
GBPNZD,20030730,155600,2.7671,2.7674,2.7669,2.7669
GBPNZD,20030730,155700,2.7668,2.7668,2.7661,2.7668
GBPNZD,20030730,155800,2.7672,2.7676,2.7671,2.7671
GBPNZD,20030730,155900,2.7670,2.7675,2.7666,2.7675
GBPNZD,20030730,160000,2.7679,2.7706,2.7679,2.7706
GBPNZD,20030730,160100,2.7707,2.7714,2.7707,2.7714
GBPNZD,20030730,160200,2.7712,2.7712,2.7712,2.7712
GBPNZD,20030730,160300,2.7714,2.7715,2.7714,2.7714
GBPNZD,20030730,160400,2.7714,2.7716,2.7712,2.7712
GBPNZD,20030730,160500,2.7711,2.7711,2.7704,2.7704
GBPNZD,20030730,160600,2.7704,2.7704,2.7698,2.7699
GBPNZD,20030730,160700,2.7699,2.7700,2.7699,2.7700
GBPNZD,20030730,160800,2.7700,2.7700,2.7699,2.7699
GBPNZD,20030730,160900,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030730,161000,2.7695,2.7699,2.7695,2.7699
GBPNZD,20030730,161100,2.7698,2.7698,2.7693,2.7693
GBPNZD,20030730,161200,2.7694,2.7697,2.7694,2.7697
GBPNZD,20030730,161300,2.7694,2.7694,2.7689,2.7689
GBPNZD,20030730,161400,2.7687,2.7687,2.7675,2.7675
GBPNZD,20030730,161500,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030730,161600,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030730,161700,2.7675,2.7678,2.7675,2.7676
GBPNZD,20030730,161800,2.7675,2.7676,2.7675,2.7676
GBPNZD,20030730,161900,2.7676,2.7676,2.7673,2.7673
GBPNZD,20030730,162000,2.7668,2.7671,2.7666,2.7671
GBPNZD,20030730,162100,2.7672,2.7675,2.7672,2.7675
GBPNZD,20030730,162200,2.7675,2.7690,2.7675,2.7690
GBPNZD,20030730,162300,2.7690,2.7690,2.7687,2.7687
GBPNZD,20030730,162400,2.7685,2.7685,2.7683,2.7683
GBPNZD,20030730,162500,2.7683,2.7689,2.7683,2.7689
GBPNZD,20030730,162600,2.7690,2.7692,2.7690,2.7690
GBPNZD,20030730,162700,2.7690,2.7691,2.7690,2.7691
GBPNZD,20030730,162800,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030730,162900,2.7690,2.7693,2.7687,2.7687
GBPNZD,20030730,163000,2.7687,2.7692,2.7687,2.7692
GBPNZD,20030730,163100,2.7693,2.7693,2.7692,2.7692
GBPNZD,20030730,163200,2.7692,2.7694,2.7690,2.7690
GBPNZD,20030730,163300,2.7689,2.7690,2.7689,2.7690
GBPNZD,20030730,163400,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030730,163500,2.7689,2.7689,2.7682,2.7682
GBPNZD,20030730,163600,2.7679,2.7683,2.7677,2.7677
GBPNZD,20030730,163700,2.7676,2.7676,2.7671,2.7671
GBPNZD,20030730,163800,2.7671,2.7671,2.7669,2.7669
GBPNZD,20030730,163900,2.7671,2.7675,2.7671,2.7675
GBPNZD,20030730,164000,2.7676,2.7678,2.7676,2.7678
GBPNZD,20030730,164100,2.7678,2.7680,2.7678,2.7680
GBPNZD,20030730,164200,2.7682,2.7691,2.7682,2.7691
GBPNZD,20030730,164300,2.7693,2.7701,2.7693,2.7701
GBPNZD,20030730,164400,2.7700,2.7700,2.7693,2.7693
GBPNZD,20030730,164500,2.7689,2.7689,2.7672,2.7672
GBPNZD,20030730,164600,2.7671,2.7671,2.7664,2.7669
GBPNZD,20030730,164700,2.7666,2.7675,2.7664,2.7675
GBPNZD,20030730,164800,2.7676,2.7677,2.7675,2.7677
GBPNZD,20030730,164900,2.7676,2.7685,2.7676,2.7685
GBPNZD,20030730,165000,2.7687,2.7693,2.7687,2.7691
GBPNZD,20030730,165100,2.7690,2.7690,2.7685,2.7685
GBPNZD,20030730,165200,2.7685,2.7685,2.7683,2.7683
GBPNZD,20030730,165300,2.7686,2.7689,2.7686,2.7689
GBPNZD,20030730,165400,2.7689,2.7693,2.7689,2.7692
GBPNZD,20030730,165500,2.7690,2.7690,2.7687,2.7687
GBPNZD,20030730,165600,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030730,165700,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030730,165800,2.7691,2.7703,2.7691,2.7703
GBPNZD,20030730,165900,2.7698,2.7698,2.7698,2.7698
GBPNZD,20030730,170000,2.7698,2.7698,2.7693,2.7693
GBPNZD,20030730,170100,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030730,170200,2.7692,2.7692,2.7688,2.7688
GBPNZD,20030730,170300,2.7686,2.7686,2.7680,2.7680
GBPNZD,20030730,170400,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030730,170500,2.7680,2.7680,2.7674,2.7674
GBPNZD,20030730,170600,2.7674,2.7674,2.7673,2.7673
GBPNZD,20030730,170700,2.7674,2.7674,2.7673,2.7673
GBPNZD,20030730,170800,2.7672,2.7672,2.7669,2.7670
GBPNZD,20030730,170900,2.7672,2.7675,2.7672,2.7675
GBPNZD,20030730,171000,2.7673,2.7673,2.7671,2.7673
GBPNZD,20030730,171100,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030730,171200,2.7674,2.7674,2.7668,2.7668
GBPNZD,20030730,171300,2.7668,2.7668,2.7660,2.7660
GBPNZD,20030730,171400,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030730,171500,2.7659,2.7661,2.7658,2.7661
GBPNZD,20030730,171600,2.7661,2.7662,2.7661,2.7662
GBPNZD,20030730,171700,2.7663,2.7666,2.7663,2.7666
GBPNZD,20030730,171800,2.7666,2.7668,2.7665,2.7668
GBPNZD,20030730,171900,2.7670,2.7675,2.7670,2.7674
GBPNZD,20030730,172000,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030730,172100,2.7673,2.7676,2.7673,2.7676
GBPNZD,20030730,172200,2.7676,2.7678,2.7675,2.7678
GBPNZD,20030730,172300,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030730,172400,2.7680,2.7680,2.7664,2.7664
GBPNZD,20030730,172500,2.7665,2.7670,2.7665,2.7670
GBPNZD,20030730,172600,2.7670,2.7679,2.7670,2.7679
GBPNZD,20030730,172700,2.7681,2.7681,2.7676,2.7676
GBPNZD,20030730,172800,2.7674,2.7674,2.7673,2.7674
GBPNZD,20030730,172900,2.7673,2.7673,2.7664,2.7664
GBPNZD,20030730,173000,2.7666,2.7675,2.7666,2.7675
GBPNZD,20030730,173100,2.7675,2.7675,2.7671,2.7671
GBPNZD,20030730,173200,2.7671,2.7671,2.7666,2.7666
GBPNZD,20030730,173300,2.7668,2.7668,2.7666,2.7666
GBPNZD,20030730,173400,2.7667,2.7670,2.7667,2.7669
GBPNZD,20030730,173500,2.7669,2.7670,2.7668,2.7668
GBPNZD,20030730,173600,2.7668,2.7668,2.7666,2.7666
GBPNZD,20030730,173700,2.7668,2.7676,2.7668,2.7676
GBPNZD,20030730,173800,2.7676,2.7682,2.7676,2.7682
GBPNZD,20030730,173900,2.7684,2.7688,2.7684,2.7688
GBPNZD,20030730,174000,2.7689,2.7694,2.7689,2.7694
GBPNZD,20030730,174100,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030730,174200,2.7691,2.7691,2.7687,2.7689
GBPNZD,20030730,174300,2.7690,2.7702,2.7690,2.7702
GBPNZD,20030730,174400,2.7703,2.7705,2.7703,2.7703
GBPNZD,20030730,174500,2.7700,2.7700,2.7690,2.7690
GBPNZD,20030730,174600,2.7691,2.7695,2.7691,2.7695
GBPNZD,20030730,174700,2.7695,2.7697,2.7695,2.7696
GBPNZD,20030730,174800,2.7695,2.7697,2.7694,2.7697
GBPNZD,20030730,174900,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030730,175000,2.7699,2.7699,2.7698,2.7699
GBPNZD,20030730,175100,2.7700,2.7711,2.7700,2.7711
GBPNZD,20030730,175200,2.7713,2.7715,2.7697,2.7697
GBPNZD,20030730,175300,2.7696,2.7696,2.7685,2.7686
GBPNZD,20030730,175400,2.7689,2.7700,2.7689,2.7700
GBPNZD,20030730,175500,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030730,175600,2.7693,2.7695,2.7691,2.7692
GBPNZD,20030730,175700,2.7690,2.7690,2.7689,2.7689
GBPNZD,20030730,175800,2.7689,2.7694,2.7689,2.7694
GBPNZD,20030730,175900,2.7696,2.7697,2.7696,2.7696
GBPNZD,20030730,180000,2.7696,2.7710,2.7696,2.7710
GBPNZD,20030730,180100,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030730,180200,2.7705,2.7705,2.7703,2.7703
GBPNZD,20030730,180300,2.7703,2.7709,2.7703,2.7709
GBPNZD,20030730,180400,2.7710,2.7710,2.7701,2.7701
GBPNZD,20030730,180500,2.7699,2.7701,2.7694,2.7701
GBPNZD,20030730,180600,2.7703,2.7706,2.7703,2.7706
GBPNZD,20030730,180700,2.7707,2.7711,2.7707,2.7711
GBPNZD,20030730,180800,2.7708,2.7708,2.7675,2.7678
GBPNZD,20030730,180900,2.7679,2.7692,2.7679,2.7690
GBPNZD,20030730,181000,2.7690,2.7690,2.7687,2.7687
GBPNZD,20030730,181100,2.7685,2.7685,2.7675,2.7675
GBPNZD,20030730,181200,2.7674,2.7674,2.7672,2.7673
GBPNZD,20030730,181300,2.7676,2.7681,2.7676,2.7681
GBPNZD,20030730,181400,2.7681,2.7681,2.7678,2.7678
GBPNZD,20030730,181500,2.7679,2.7682,2.7679,2.7682
GBPNZD,20030730,181600,2.7676,2.7676,2.7669,2.7669
GBPNZD,20030730,181700,2.7669,2.7673,2.7669,2.7673
GBPNZD,20030730,181800,2.7673,2.7676,2.7673,2.7676
GBPNZD,20030730,181900,2.7677,2.7681,2.7677,2.7681
GBPNZD,20030730,182000,2.7680,2.7680,2.7674,2.7674
GBPNZD,20030730,182100,2.7674,2.7674,2.7669,2.7669
GBPNZD,20030730,182200,2.7669,2.7671,2.7666,2.7666
GBPNZD,20030730,182300,2.7665,2.7671,2.7662,2.7671
GBPNZD,20030730,182400,2.7675,2.7675,2.7671,2.7671
GBPNZD,20030730,182500,2.7672,2.7680,2.7672,2.7680
GBPNZD,20030730,182600,2.7680,2.7682,2.7680,2.7682
GBPNZD,20030730,182700,2.7680,2.7680,2.7678,2.7678
GBPNZD,20030730,182800,2.7678,2.7678,2.7673,2.7673
GBPNZD,20030730,182900,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030730,183000,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030730,183100,2.7672,2.7678,2.7672,2.7678
GBPNZD,20030730,183200,2.7679,2.7679,2.7675,2.7675
GBPNZD,20030730,183300,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030730,183400,2.7678,2.7679,2.7678,2.7679
GBPNZD,20030730,183500,2.7679,2.7682,2.7679,2.7682
GBPNZD,20030730,183600,2.7682,2.7682,2.7679,2.7680
GBPNZD,20030730,183700,2.7682,2.7684,2.7680,2.7680
GBPNZD,20030730,183800,2.7679,2.7679,2.7675,2.7675
GBPNZD,20030730,183900,2.7672,2.7672,2.7668,2.7668
GBPNZD,20030730,184000,2.7669,2.7671,2.7669,2.7671
GBPNZD,20030730,184100,2.7670,2.7670,2.7668,2.7668
GBPNZD,20030730,184200,2.7668,2.7675,2.7668,2.7675
GBPNZD,20030730,184300,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030730,184400,2.7678,2.7681,2.7678,2.7681
GBPNZD,20030730,184500,2.7681,2.7687,2.7681,2.7687
GBPNZD,20030730,184600,2.7689,2.7690,2.7689,2.7690
GBPNZD,20030730,184700,2.7690,2.7694,2.7689,2.7694
GBPNZD,20030730,184800,2.7694,2.7694,2.7691,2.7691
GBPNZD,20030730,184900,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030730,185000,2.7689,2.7694,2.7689,2.7694
GBPNZD,20030730,185100,2.7695,2.7696,2.7694,2.7694
GBPNZD,20030730,185200,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030730,185300,2.7694,2.7695,2.7694,2.7695
GBPNZD,20030730,185400,2.7695,2.7696,2.7695,2.7696
GBPNZD,20030730,185500,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030730,185600,2.7696,2.7696,2.7694,2.7694
GBPNZD,20030730,185700,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030730,185800,2.7698,2.7699,2.7698,2.7699
GBPNZD,20030730,185900,2.7699,2.7699,2.7696,2.7696
GBPNZD,20030730,190000,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030730,190100,2.7696,2.7696,2.7694,2.7694
GBPNZD,20030730,190200,2.7694,2.7694,2.7690,2.7692
GBPNZD,20030730,190300,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030730,190400,2.7693,2.7693,2.7691,2.7691
GBPNZD,20030730,190500,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030730,190600,2.7692,2.7693,2.7692,2.7692
GBPNZD,20030730,190700,2.7690,2.7692,2.7690,2.7690
GBPNZD,20030730,190800,2.7689,2.7689,2.7687,2.7687
GBPNZD,20030730,190900,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030730,191000,2.7687,2.7690,2.7687,2.7690
GBPNZD,20030730,191100,2.7691,2.7693,2.7691,2.7693
GBPNZD,20030730,191200,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030730,191300,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030730,191400,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030730,191500,2.7695,2.7699,2.7695,2.7699
GBPNZD,20030730,191600,2.7696,2.7696,2.7694,2.7694
GBPNZD,20030730,191700,2.7695,2.7696,2.7695,2.7696
GBPNZD,20030730,191800,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030730,191900,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030730,192000,2.7696,2.7696,2.7692,2.7692
GBPNZD,20030730,192100,2.7692,2.7692,2.7690,2.7691
GBPNZD,20030730,192200,2.7690,2.7690,2.7689,2.7689
GBPNZD,20030730,192300,2.7689,2.7690,2.7685,2.7685
GBPNZD,20030730,192400,2.7686,2.7688,2.7686,2.7688
GBPNZD,20030730,192500,2.7688,2.7688,2.7688,2.7688
GBPNZD,20030730,192600,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030730,192700,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030730,192800,2.7696,2.7696,2.7691,2.7691
GBPNZD,20030730,192900,2.7691,2.7692,2.7691,2.7692
GBPNZD,20030730,193000,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030730,193100,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030730,193200,2.7693,2.7693,2.7682,2.7686
GBPNZD,20030730,193300,2.7688,2.7690,2.7678,2.7678
GBPNZD,20030730,193400,2.7680,2.7683,2.7680,2.7683
GBPNZD,20030730,193500,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030730,193600,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030730,193700,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030730,193800,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030730,193900,2.7685,2.7689,2.7685,2.7689
GBPNZD,20030730,194000,2.7692,2.7692,2.7690,2.7691
GBPNZD,20030730,194100,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030730,194200,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030730,194300,2.7694,2.7696,2.7694,2.7694
GBPNZD,20030730,194400,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030730,194500,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030730,194600,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030730,194700,2.7701,2.7708,2.7701,2.7708
GBPNZD,20030730,194800,2.7708,2.7709,2.7708,2.7709
GBPNZD,20030730,194900,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030730,195000,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030730,195100,2.7697,2.7704,2.7697,2.7703
GBPNZD,20030730,195200,2.7701,2.7703,2.7700,2.7702
GBPNZD,20030730,195300,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030730,195400,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030730,195500,2.7703,2.7706,2.7703,2.7706
GBPNZD,20030730,195600,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030730,195700,2.7706,2.7708,2.7706,2.7708
GBPNZD,20030730,195800,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030730,195900,2.7708,2.7709,2.7708,2.7709
GBPNZD,20030730,200000,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030730,200100,2.7707,2.7708,2.7707,2.7708
GBPNZD,20030730,200200,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030730,200300,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030730,200400,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030730,200500,2.7708,2.7708,2.7698,2.7701
GBPNZD,20030730,200600,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030730,200700,2.7710,2.7712,2.7710,2.7712
GBPNZD,20030730,200800,2.7714,2.7715,2.7714,2.7715
GBPNZD,20030730,200900,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030730,201000,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030730,201100,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030730,201200,2.7715,2.7716,2.7715,2.7716
GBPNZD,20030730,201300,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030730,201400,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030730,201500,2.7717,2.7717,2.7716,2.7716
GBPNZD,20030730,201600,2.7717,2.7718,2.7717,2.7718
GBPNZD,20030730,201700,2.7720,2.7720,2.7718,2.7718
GBPNZD,20030730,201800,2.7718,2.7718,2.7716,2.7716
GBPNZD,20030730,201900,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030730,202000,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030730,202100,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030730,202200,2.7693,2.7693,2.7682,2.7690
GBPNZD,20030730,202300,2.7695,2.7704,2.7695,2.7704
GBPNZD,20030730,202400,2.7704,2.7707,2.7704,2.7707
GBPNZD,20030730,202500,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030730,202600,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030730,202700,2.7707,2.7708,2.7707,2.7708
GBPNZD,20030730,202800,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030730,202900,2.7707,2.7707,2.7705,2.7705
GBPNZD,20030730,203000,2.7705,2.7705,2.7703,2.7703
GBPNZD,20030730,203100,2.7703,2.7703,2.7700,2.7700
GBPNZD,20030730,203200,2.7696,2.7696,2.7692,2.7693
GBPNZD,20030730,203300,2.7693,2.7698,2.7693,2.7698
GBPNZD,20030730,203400,2.7699,2.7706,2.7699,2.7706
GBPNZD,20030730,203500,2.7707,2.7708,2.7705,2.7705
GBPNZD,20030730,203600,2.7705,2.7705,2.7705,2.7705
GBPNZD,20030730,203700,2.7705,2.7716,2.7705,2.7714
GBPNZD,20030730,203800,2.7713,2.7718,2.7713,2.7718
GBPNZD,20030730,203900,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030730,204000,2.7718,2.7718,2.7717,2.7717
GBPNZD,20030730,204100,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030730,204200,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030730,204300,2.7715,2.7715,2.7714,2.7714
GBPNZD,20030730,204400,2.7714,2.7714,2.7704,2.7704
GBPNZD,20030730,204500,2.7704,2.7707,2.7704,2.7707
GBPNZD,20030730,204600,2.7707,2.7707,2.7704,2.7704
GBPNZD,20030730,204700,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030730,204800,2.7702,2.7702,2.7702,2.7702
GBPNZD,20030730,204900,2.7702,2.7703,2.7702,2.7703
GBPNZD,20030730,205000,2.7703,2.7724,2.7701,2.7724
GBPNZD,20030730,205100,2.7727,2.7740,2.7727,2.7740
GBPNZD,20030730,205200,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030730,205300,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030730,205400,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030730,205500,2.7736,2.7754,2.7736,2.7754
GBPNZD,20030730,205600,2.7755,2.7757,2.7755,2.7757
GBPNZD,20030730,205700,2.7754,2.7754,2.7750,2.7750
GBPNZD,20030730,205800,2.7750,2.7754,2.7750,2.7754
GBPNZD,20030730,205900,2.7756,2.7757,2.7756,2.7756
GBPNZD,20030730,210000,2.7754,2.7754,2.7746,2.7746
GBPNZD,20030730,210100,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030730,210200,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030730,210300,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030730,210400,2.7740,2.7742,2.7739,2.7739
GBPNZD,20030730,210500,2.7738,2.7739,2.7738,2.7739
GBPNZD,20030730,210600,2.7739,2.7744,2.7739,2.7744
GBPNZD,20030730,210700,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030730,210800,2.7750,2.7752,2.7750,2.7752
GBPNZD,20030730,210900,2.7753,2.7754,2.7753,2.7754
GBPNZD,20030730,211000,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030730,211100,2.7754,2.7754,2.7749,2.7749
GBPNZD,20030730,211200,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030730,211300,2.7747,2.7747,2.7743,2.7743
GBPNZD,20030730,211400,2.7743,2.7746,2.7743,2.7746
GBPNZD,20030730,211500,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030730,211600,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030730,211700,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030730,211800,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030730,211900,2.7748,2.7748,2.7748,2.7748
GBPNZD,20030730,212000,2.7748,2.7748,2.7743,2.7743
GBPNZD,20030730,212100,2.7747,2.7751,2.7747,2.7751
GBPNZD,20030730,212200,2.7750,2.7750,2.7745,2.7745
GBPNZD,20030730,212300,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030730,212400,2.7745,2.7750,2.7745,2.7750
GBPNZD,20030730,212500,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030730,212600,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030730,212700,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030730,212800,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030730,212900,2.7750,2.7753,2.7750,2.7753
GBPNZD,20030730,213000,2.7754,2.7754,2.7748,2.7748
GBPNZD,20030730,213100,2.7747,2.7747,2.7746,2.7746
GBPNZD,20030730,213200,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030730,213300,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030730,213400,2.7746,2.7747,2.7746,2.7747
GBPNZD,20030730,213500,2.7747,2.7747,2.7745,2.7745
GBPNZD,20030730,213600,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030730,213700,2.7746,2.7753,2.7746,2.7753
GBPNZD,20030730,213800,2.7753,2.7753,2.7743,2.7743
GBPNZD,20030730,213900,2.7743,2.7757,2.7743,2.7757
GBPNZD,20030730,214000,2.7761,2.7763,2.7761,2.7763
GBPNZD,20030730,214100,2.7763,2.7763,2.7756,2.7756
GBPNZD,20030730,214200,2.7751,2.7751,2.7741,2.7741
GBPNZD,20030730,214300,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030730,214400,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030730,214500,2.7737,2.7737,2.7732,2.7732
GBPNZD,20030730,214600,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030730,214700,2.7732,2.7732,2.7729,2.7729
GBPNZD,20030730,214800,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030730,214900,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030730,215000,2.7729,2.7729,2.7727,2.7727
GBPNZD,20030730,215100,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030730,215200,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030730,215300,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030730,215400,2.7734,2.7734,2.7732,2.7732
GBPNZD,20030730,215500,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030730,215600,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030730,215700,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030730,215800,2.7767,2.7768,2.7767,2.7768
GBPNZD,20030730,215900,2.7768,2.7768,2.7749,2.7749
GBPNZD,20030730,220000,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030730,220100,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030730,220200,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030730,220300,2.7752,2.7752,2.7749,2.7749
GBPNZD,20030730,220400,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030730,220500,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030730,220600,2.7741,2.7743,2.7741,2.7743
GBPNZD,20030730,220700,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030730,220800,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030730,220900,2.7746,2.7746,2.7742,2.7742
GBPNZD,20030730,221000,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030730,221100,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030730,221200,2.7742,2.7743,2.7742,2.7743
GBPNZD,20030730,221300,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030730,221400,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030730,221500,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030730,221600,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030730,221700,2.7757,2.7761,2.7757,2.7761
GBPNZD,20030730,221800,2.7760,2.7760,2.7756,2.7756
GBPNZD,20030730,221900,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030730,222000,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030730,222100,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030730,222200,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030730,222300,2.7756,2.7759,2.7756,2.7759
GBPNZD,20030730,222400,2.7757,2.7757,2.7753,2.7753
GBPNZD,20030730,222500,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030730,222600,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030730,222700,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030730,222800,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030730,222900,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030730,223000,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030730,223100,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030730,223200,2.7753,2.7753,2.7750,2.7750
GBPNZD,20030730,223300,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030730,223400,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030730,223500,2.7750,2.7764,2.7750,2.7764
GBPNZD,20030730,223600,2.7764,2.7764,2.7743,2.7743
GBPNZD,20030730,223700,2.7741,2.7741,2.7734,2.7734
GBPNZD,20030730,223800,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030730,223900,2.7734,2.7737,2.7734,2.7737
GBPNZD,20030730,224000,2.7737,2.7737,2.7736,2.7736
GBPNZD,20030730,224100,2.7735,2.7736,2.7735,2.7736
GBPNZD,20030730,224200,2.7737,2.7737,2.7734,2.7734
GBPNZD,20030730,224300,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030730,224400,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030730,224500,2.7734,2.7740,2.7732,2.7740
GBPNZD,20030730,224600,2.7739,2.7739,2.7732,2.7732
GBPNZD,20030730,224700,2.7729,2.7729,2.7728,2.7728
GBPNZD,20030730,224800,2.7727,2.7727,2.7724,2.7725
GBPNZD,20030730,224900,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030730,225000,2.7725,2.7728,2.7725,2.7728
GBPNZD,20030730,225100,2.7728,2.7734,2.7728,2.7734
GBPNZD,20030730,225200,2.7734,2.7737,2.7734,2.7737
GBPNZD,20030730,225300,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030730,225400,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030730,225500,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030730,225600,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030730,225700,2.7732,2.7747,2.7732,2.7747
GBPNZD,20030730,225800,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030730,225900,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030730,230000,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030730,230100,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030730,230200,2.7734,2.7735,2.7734,2.7735
GBPNZD,20030730,230300,2.7738,2.7741,2.7738,2.7741
GBPNZD,20030730,230400,2.7742,2.7742,2.7730,2.7730
GBPNZD,20030730,230500,2.7733,2.7740,2.7733,2.7740
GBPNZD,20030730,230600,2.7738,2.7738,2.7737,2.7737
GBPNZD,20030730,230700,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030730,230800,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030730,230900,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030730,231000,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030730,231100,2.7737,2.7737,2.7712,2.7717
GBPNZD,20030730,231200,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030730,231300,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030730,231400,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030730,231500,2.7722,2.7722,2.7707,2.7707
GBPNZD,20030730,231600,2.7706,2.7710,2.7704,2.7710
GBPNZD,20030730,231700,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030730,231800,2.7726,2.7726,2.7724,2.7724
GBPNZD,20030730,231900,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030730,232000,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030730,232100,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030730,232200,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030730,232300,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030730,232400,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030730,232500,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030730,232600,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030730,232700,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030730,232800,2.7719,2.7723,2.7719,2.7723
GBPNZD,20030730,232900,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030730,233000,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030730,233100,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030730,233200,2.7723,2.7723,2.7706,2.7706
GBPNZD,20030730,233300,2.7706,2.7708,2.7704,2.7708
GBPNZD,20030730,233400,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030730,233500,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030730,233600,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030730,233700,2.7708,2.7719,2.7708,2.7719
GBPNZD,20030730,233800,2.7719,2.7721,2.7719,2.7721
GBPNZD,20030730,233900,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030730,234000,2.7721,2.7723,2.7721,2.7723
GBPNZD,20030730,234100,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030730,234200,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030730,234300,2.7723,2.7724,2.7723,2.7724
GBPNZD,20030730,234400,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030730,234500,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030730,234600,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030730,234700,2.7724,2.7729,2.7724,2.7729
GBPNZD,20030730,234800,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030730,234900,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030730,235000,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030730,235100,2.7725,2.7725,2.7721,2.7721
GBPNZD,20030730,235200,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030730,235300,2.7716,2.7717,2.7714,2.7715
GBPNZD,20030730,235400,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030730,235500,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030730,235600,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030730,235700,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030730,235800,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030730,235900,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030731,000000,2.7716,2.7716,2.7716,2.7716
AUDCHF,20030730,000100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,000200,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030730,000300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,000400,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030730,000500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,000600,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030730,000700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030730,000800,0.8966,0.8966,0.8965,0.8965
AUDCHF,20030730,000900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030730,001000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030730,001100,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030730,001200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,001300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,001400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030730,001500,0.8965,0.8967,0.8965,0.8967
AUDCHF,20030730,001600,0.8967,0.8967,0.8966,0.8966
AUDCHF,20030730,001700,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030730,001800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030730,001900,0.8966,0.8966,0.8963,0.8963
AUDCHF,20030730,002000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,002100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030730,002200,0.8963,0.8963,0.8962,0.8963
AUDCHF,20030730,002300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,002400,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030730,002500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030730,002600,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030730,002700,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030730,002800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,002900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,003000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,003100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,003200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,003300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,003400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030730,003500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,003600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,003700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,003800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,003900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,004000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,004100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,004200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,004300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,004400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,004500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,004600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,004700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,004800,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030730,004900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030730,005000,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030730,005100,0.8966,0.8967,0.8966,0.8967
AUDCHF,20030730,005200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030730,005300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030730,005400,0.8967,0.8967,0.8966,0.8966
AUDCHF,20030730,005500,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030730,005600,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030730,005700,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030730,005800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030730,005900,0.8966,0.8968,0.8966,0.8968
AUDCHF,20030730,010000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030730,010100,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030730,010200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030730,010300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030730,010400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030730,010500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030730,010600,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030730,010700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030730,010800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030730,010900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030730,011000,0.8970,0.8970,0.8967,0.8967
AUDCHF,20030730,011100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030730,011200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030730,011300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030730,011400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030730,011500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030730,011600,0.8967,0.8967,0.8964,0.8964
AUDCHF,20030730,011700,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030730,011800,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030730,011900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030730,012000,0.8960,0.8962,0.8960,0.8962
AUDCHF,20030730,012100,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030730,012200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030730,012300,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030730,012400,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030730,012500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,012600,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030730,012700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,012800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,012900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,013000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,013100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,013200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,013300,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030730,013400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,013500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,013600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,013700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,013800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030730,013900,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030730,014000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,014100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,014200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,014300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,014400,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030730,014500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,014600,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030730,014700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,014800,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030730,014900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030730,015000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,015100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,015200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,015300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,015400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,015500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,015600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,015700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,015800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,015900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,020000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,020100,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030730,020200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030730,020300,0.8959,0.8961,0.8959,0.8960
AUDCHF,20030730,020400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030730,020500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030730,020600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,020700,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030730,020800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030730,020900,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030730,021000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030730,021100,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030730,021200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,021300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,021400,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030730,021500,0.8958,0.8958,0.8958,0.8958
AUDCHF,20030730,021600,0.8958,0.8958,0.8956,0.8956
AUDCHF,20030730,021700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030730,021800,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030730,021900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030730,022000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030730,022100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,022200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,022300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,022400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,022500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,022600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,022700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,022800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,022900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,023000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,023100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030730,023200,0.8960,0.8961,0.8960,0.8960
AUDCHF,20030730,023300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,023400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,023500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030730,023600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,023700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,023800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,023900,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030730,024000,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030730,024100,0.8960,0.8960,0.8957,0.8957
AUDCHF,20030730,024200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030730,024300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030730,024400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030730,024500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030730,024600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,024700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,024800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,024900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,025000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,025100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,025200,0.8958,0.8958,0.8958,0.8958
AUDCHF,20030730,025300,0.8958,0.8958,0.8957,0.8957
AUDCHF,20030730,025400,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030730,025500,0.8959,0.8962,0.8959,0.8962
AUDCHF,20030730,025600,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030730,025700,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030730,025800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,025900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,030000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,030100,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030730,030200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,030300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,030400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,030500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,030600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,030700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,030800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,030900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,031000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,031100,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030730,031200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030730,031300,0.8962,0.8962,0.8960,0.8961
AUDCHF,20030730,031400,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030730,031500,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030730,031600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,031700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,031800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,031900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,032000,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030730,032100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030730,032200,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030730,032300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,032400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,032500,0.8959,0.8959,0.8957,0.8958
AUDCHF,20030730,032600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030730,032700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030730,032800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030730,032900,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030730,033000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030730,033100,0.8961,0.8967,0.8961,0.8967
AUDCHF,20030730,033200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030730,033300,0.8968,0.8968,0.8965,0.8965
AUDCHF,20030730,033400,0.8964,0.8966,0.8964,0.8964
AUDCHF,20030730,033500,0.8965,0.8965,0.8964,0.8965
AUDCHF,20030730,033600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030730,033700,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030730,033800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,033900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,034000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,034100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,034200,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030730,034300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,034400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,034500,0.8961,0.8964,0.8961,0.8964
AUDCHF,20030730,034600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,034700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030730,034800,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030730,034900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030730,035000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030730,035100,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030730,035200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030730,035300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030730,035400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,035500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,035600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,035700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030730,035800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,035900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,040000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,040100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,040200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,040300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,040400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,040500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,040600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,040700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,040800,0.8962,0.8962,0.8960,0.8960
AUDCHF,20030730,040900,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030730,041000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030730,041100,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030730,041200,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030730,041300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,041400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,041500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,041600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,041700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,041800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,041900,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030730,042000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030730,042100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,042200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,042300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,042400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,042500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,042600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,042700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,042800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,042900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,043000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,043100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,043200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,043300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,043400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,043500,0.8960,0.8963,0.8960,0.8963
AUDCHF,20030730,043600,0.8962,0.8962,0.8960,0.8960
AUDCHF,20030730,043700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030730,043800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030730,043900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,044000,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030730,044100,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030730,044200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030730,044300,0.8962,0.8964,0.8962,0.8964
AUDCHF,20030730,044400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030730,044500,0.8964,0.8966,0.8964,0.8966
AUDCHF,20030730,044600,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030730,044700,0.8966,0.8966,0.8965,0.8965
AUDCHF,20030730,044800,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030730,044900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030730,045000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,045100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030730,045200,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030730,045300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,045400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,045500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,045600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,045700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,045800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,045900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,050000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,050100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,050200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,050300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,050400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030730,050500,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030730,050600,0.8959,0.8959,0.8958,0.8958
AUDCHF,20030730,050700,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030730,050800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030730,050900,0.8961,0.8962,0.8961,0.8961
AUDCHF,20030730,051000,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030730,051100,0.8958,0.8958,0.8956,0.8956
AUDCHF,20030730,051200,0.8956,0.8956,0.8954,0.8954
AUDCHF,20030730,051300,0.8953,0.8953,0.8949,0.8949
AUDCHF,20030730,051400,0.8949,0.8953,0.8949,0.8953
AUDCHF,20030730,051500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20030730,051600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030730,051700,0.8954,0.8954,0.8950,0.8950
AUDCHF,20030730,051800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030730,051900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030730,052000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030730,052100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030730,052200,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030730,052300,0.8951,0.8952,0.8950,0.8950
AUDCHF,20030730,052400,0.8949,0.8949,0.8947,0.8947
AUDCHF,20030730,052500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030730,052600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030730,052700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030730,052800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030730,052900,0.8945,0.8947,0.8945,0.8947
AUDCHF,20030730,053000,0.8947,0.8947,0.8945,0.8945
AUDCHF,20030730,053100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030730,053200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030730,053300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030730,053400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20030730,053500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,053600,0.8949,0.8949,0.8948,0.8948
AUDCHF,20030730,053700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20030730,053800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,053900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,054000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,054100,0.8949,0.8949,0.8948,0.8948
AUDCHF,20030730,054200,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030730,054300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030730,054400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030730,054500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,054600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,054700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,054800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,054900,0.8945,0.8945,0.8943,0.8943
AUDCHF,20030730,055000,0.8943,0.8945,0.8943,0.8945
AUDCHF,20030730,055100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030730,055200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030730,055300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030730,055400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030730,055500,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030730,055600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030730,055700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20030730,055800,0.8949,0.8949,0.8948,0.8948
AUDCHF,20030730,055900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030730,060000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030730,060100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030730,060200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,060300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,060400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,060500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,060600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,060700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,060800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,060900,0.8951,0.8953,0.8951,0.8953
AUDCHF,20030730,061000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030730,061100,0.8953,0.8954,0.8953,0.8953
AUDCHF,20030730,061200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030730,061300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030730,061400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030730,061500,0.8953,0.8955,0.8953,0.8955
AUDCHF,20030730,061600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20030730,061700,0.8956,0.8956,0.8954,0.8954
AUDCHF,20030730,061800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030730,061900,0.8955,0.8955,0.8954,0.8954
AUDCHF,20030730,062000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030730,062100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030730,062200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030730,062300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030730,062400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030730,062500,0.8950,0.8951,0.8950,0.8950
AUDCHF,20030730,062600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030730,062700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030730,062800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030730,062900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030730,063000,0.8950,0.8953,0.8950,0.8953
AUDCHF,20030730,063100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030730,063200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030730,063300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030730,063400,0.8953,0.8953,0.8949,0.8949
AUDCHF,20030730,063500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030730,063600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030730,063700,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030730,063800,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030730,063900,0.8951,0.8951,0.8950,0.8950
AUDCHF,20030730,064000,0.8950,0.8953,0.8950,0.8953
AUDCHF,20030730,064100,0.8953,0.8953,0.8950,0.8950
AUDCHF,20030730,064200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030730,064300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,064400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030730,064500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,064600,0.8949,0.8951,0.8949,0.8951
AUDCHF,20030730,064700,0.8952,0.8952,0.8950,0.8951
AUDCHF,20030730,064800,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030730,064900,0.8951,0.8953,0.8951,0.8953
AUDCHF,20030730,065000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030730,065100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030730,065200,0.8953,0.8954,0.8953,0.8953
AUDCHF,20030730,065300,0.8953,0.8953,0.8952,0.8952
AUDCHF,20030730,065400,0.8953,0.8953,0.8952,0.8952
AUDCHF,20030730,065500,0.8952,0.8953,0.8952,0.8952
AUDCHF,20030730,065600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030730,065700,0.8952,0.8952,0.8951,0.8951
AUDCHF,20030730,065800,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030730,065900,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030730,070000,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030730,070100,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030730,070200,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030730,070300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030730,070400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030730,070500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030730,070600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030730,070700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030730,070800,0.8953,0.8953,0.8952,0.8952
AUDCHF,20030730,070900,0.8952,0.8952,0.8950,0.8950
AUDCHF,20030730,071000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030730,071100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030730,071200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030730,071300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,071400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,071500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,071600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030730,071700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030730,071800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030730,071900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030730,072000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030730,072100,0.8947,0.8948,0.8947,0.8948
AUDCHF,20030730,072200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,072300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,072400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030730,072500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030730,072600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030730,072700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030730,072800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030730,072900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,073000,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030730,073100,0.8948,0.8948,0.8947,0.8947
AUDCHF,20030730,073200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030730,073300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030730,073400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20030730,073500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,073600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,073700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030730,073800,0.8949,0.8949,0.8947,0.8947
AUDCHF,20030730,073900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030730,074000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030730,074100,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030730,074200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030730,074300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030730,074400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030730,074500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030730,074600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030730,074700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030730,074800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030730,074900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030730,075000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030730,075100,0.8946,0.8946,0.8943,0.8943
AUDCHF,20030730,075200,0.8943,0.8944,0.8943,0.8944
AUDCHF,20030730,075300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030730,075400,0.8946,0.8948,0.8946,0.8948
AUDCHF,20030730,075500,0.8948,0.8948,0.8944,0.8944
AUDCHF,20030730,075600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030730,075700,0.8942,0.8945,0.8942,0.8945
AUDCHF,20030730,075800,0.8945,0.8945,0.8942,0.8942
AUDCHF,20030730,075900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030730,080000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030730,080100,0.8941,0.8941,0.8934,0.8934
AUDCHF,20030730,080200,0.8935,0.8937,0.8935,0.8937
AUDCHF,20030730,080300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030730,080400,0.8936,0.8937,0.8936,0.8937
AUDCHF,20030730,080500,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030730,080600,0.8935,0.8936,0.8935,0.8935
AUDCHF,20030730,080700,0.8933,0.8933,0.8924,0.8924
AUDCHF,20030730,080800,0.8923,0.8928,0.8922,0.8928
AUDCHF,20030730,080900,0.8927,0.8929,0.8927,0.8928
AUDCHF,20030730,081000,0.8927,0.8929,0.8927,0.8927
AUDCHF,20030730,081100,0.8928,0.8930,0.8928,0.8930
AUDCHF,20030730,081200,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030730,081300,0.8929,0.8929,0.8928,0.8928
AUDCHF,20030730,081400,0.8928,0.8928,0.8927,0.8928
AUDCHF,20030730,081500,0.8929,0.8929,0.8927,0.8927
AUDCHF,20030730,081600,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030730,081700,0.8927,0.8927,0.8925,0.8926
AUDCHF,20030730,081800,0.8927,0.8929,0.8925,0.8925
AUDCHF,20030730,081900,0.8925,0.8925,0.8923,0.8923
AUDCHF,20030730,082000,0.8922,0.8922,0.8912,0.8912
AUDCHF,20030730,082100,0.8911,0.8911,0.8899,0.8903
AUDCHF,20030730,082200,0.8904,0.8907,0.8904,0.8907
AUDCHF,20030730,082300,0.8909,0.8909,0.8905,0.8905
AUDCHF,20030730,082400,0.8905,0.8905,0.8904,0.8905
AUDCHF,20030730,082500,0.8906,0.8913,0.8906,0.8913
AUDCHF,20030730,082600,0.8914,0.8916,0.8914,0.8916
AUDCHF,20030730,082700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030730,082800,0.8917,0.8921,0.8917,0.8921
AUDCHF,20030730,082900,0.8924,0.8928,0.8924,0.8928
AUDCHF,20030730,083000,0.8929,0.8930,0.8929,0.8929
AUDCHF,20030730,083100,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030730,083200,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030730,083300,0.8928,0.8928,0.8926,0.8926
AUDCHF,20030730,083400,0.8925,0.8925,0.8924,0.8925
AUDCHF,20030730,083500,0.8925,0.8926,0.8925,0.8926
AUDCHF,20030730,083600,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030730,083700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030730,083800,0.8924,0.8926,0.8924,0.8925
AUDCHF,20030730,083900,0.8924,0.8927,0.8923,0.8927
AUDCHF,20030730,084000,0.8926,0.8926,0.8922,0.8922
AUDCHF,20030730,084100,0.8921,0.8922,0.8921,0.8922
AUDCHF,20030730,084200,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030730,084300,0.8925,0.8928,0.8925,0.8928
AUDCHF,20030730,084400,0.8928,0.8928,0.8926,0.8926
AUDCHF,20030730,084500,0.8926,0.8928,0.8926,0.8928
AUDCHF,20030730,084600,0.8928,0.8928,0.8926,0.8926
AUDCHF,20030730,084700,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030730,084800,0.8926,0.8926,0.8925,0.8926
AUDCHF,20030730,084900,0.8926,0.8926,0.8923,0.8923
AUDCHF,20030730,085000,0.8922,0.8924,0.8922,0.8924
AUDCHF,20030730,085100,0.8924,0.8927,0.8924,0.8927
AUDCHF,20030730,085200,0.8928,0.8930,0.8928,0.8930
AUDCHF,20030730,085300,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030730,085400,0.8929,0.8929,0.8923,0.8923
AUDCHF,20030730,085500,0.8924,0.8926,0.8924,0.8926
AUDCHF,20030730,085600,0.8927,0.8932,0.8927,0.8932
AUDCHF,20030730,085700,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030730,085800,0.8928,0.8928,0.8925,0.8925
AUDCHF,20030730,085900,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030730,090000,0.8925,0.8926,0.8924,0.8924
AUDCHF,20030730,090100,0.8924,0.8927,0.8924,0.8927
AUDCHF,20030730,090200,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030730,090300,0.8924,0.8924,0.8923,0.8924
AUDCHF,20030730,090400,0.8924,0.8926,0.8924,0.8926
AUDCHF,20030730,090500,0.8927,0.8928,0.8925,0.8925
AUDCHF,20030730,090600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030730,090700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030730,090800,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030730,090900,0.8923,0.8923,0.8922,0.8922
AUDCHF,20030730,091000,0.8922,0.8923,0.8922,0.8923
AUDCHF,20030730,091100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030730,091200,0.8923,0.8924,0.8922,0.8922
AUDCHF,20030730,091300,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030730,091400,0.8919,0.8920,0.8918,0.8920
AUDCHF,20030730,091500,0.8920,0.8920,0.8919,0.8919
AUDCHF,20030730,091600,0.8919,0.8919,0.8918,0.8918
AUDCHF,20030730,091700,0.8918,0.8918,0.8916,0.8916
AUDCHF,20030730,091800,0.8915,0.8915,0.8908,0.8908
AUDCHF,20030730,091900,0.8907,0.8908,0.8906,0.8908
AUDCHF,20030730,092000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030730,092100,0.8908,0.8913,0.8908,0.8913
AUDCHF,20030730,092200,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030730,092300,0.8914,0.8915,0.8914,0.8915
AUDCHF,20030730,092400,0.8915,0.8917,0.8915,0.8917
AUDCHF,20030730,092500,0.8918,0.8922,0.8918,0.8918
AUDCHF,20030730,092600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030730,092700,0.8919,0.8921,0.8918,0.8921
AUDCHF,20030730,092800,0.8923,0.8925,0.8923,0.8925
AUDCHF,20030730,092900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030730,093000,0.8924,0.8926,0.8924,0.8926
AUDCHF,20030730,093100,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030730,093200,0.8927,0.8927,0.8923,0.8923
AUDCHF,20030730,093300,0.8922,0.8923,0.8920,0.8923
AUDCHF,20030730,093400,0.8923,0.8923,0.8922,0.8922
AUDCHF,20030730,093500,0.8922,0.8922,0.8921,0.8921
AUDCHF,20030730,093600,0.8921,0.8924,0.8921,0.8923
AUDCHF,20030730,093700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030730,093800,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030730,093900,0.8925,0.8927,0.8925,0.8927
AUDCHF,20030730,094000,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030730,094100,0.8930,0.8931,0.8928,0.8928
AUDCHF,20030730,094200,0.8927,0.8928,0.8927,0.8927
AUDCHF,20030730,094300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030730,094400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030730,094500,0.8927,0.8927,0.8925,0.8925
AUDCHF,20030730,094600,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030730,094700,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030730,094800,0.8924,0.8924,0.8921,0.8921
AUDCHF,20030730,094900,0.8922,0.8924,0.8922,0.8924
AUDCHF,20030730,095000,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030730,095100,0.8923,0.8923,0.8922,0.8923
AUDCHF,20030730,095200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030730,095300,0.8923,0.8925,0.8923,0.8925
AUDCHF,20030730,095400,0.8925,0.8927,0.8925,0.8927
AUDCHF,20030730,095500,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030730,095600,0.8926,0.8926,0.8924,0.8924
AUDCHF,20030730,095700,0.8925,0.8925,0.8923,0.8923
AUDCHF,20030730,095800,0.8924,0.8927,0.8924,0.8927
AUDCHF,20030730,095900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030730,100000,0.8928,0.8929,0.8928,0.8928
AUDCHF,20030730,100100,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030730,100200,0.8929,0.8930,0.8928,0.8928
AUDCHF,20030730,100300,0.8928,0.8928,0.8926,0.8926
AUDCHF,20030730,100400,0.8927,0.8929,0.8927,0.8928
AUDCHF,20030730,100500,0.8927,0.8929,0.8927,0.8928
AUDCHF,20030730,100600,0.8928,0.8930,0.8928,0.8930
AUDCHF,20030730,100700,0.8931,0.8933,0.8931,0.8933
AUDCHF,20030730,100800,0.8933,0.8934,0.8932,0.8932
AUDCHF,20030730,100900,0.8933,0.8934,0.8931,0.8931
AUDCHF,20030730,101000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030730,101100,0.8931,0.8931,0.8930,0.8930
AUDCHF,20030730,101200,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030730,101300,0.8931,0.8931,0.8929,0.8930
AUDCHF,20030730,101400,0.8929,0.8931,0.8929,0.8931
AUDCHF,20030730,101500,0.8932,0.8936,0.8932,0.8935
AUDCHF,20030730,101600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030730,101700,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030730,101800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030730,101900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030730,102000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030730,102100,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030730,102200,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030730,102300,0.8931,0.8931,0.8930,0.8930
AUDCHF,20030730,102400,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030730,102500,0.8930,0.8930,0.8929,0.8929
AUDCHF,20030730,102600,0.8929,0.8932,0.8929,0.8932
AUDCHF,20030730,102700,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030730,102800,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030730,102900,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030730,103000,0.8933,0.8934,0.8933,0.8933
AUDCHF,20030730,103100,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030730,103200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030730,103300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030730,103400,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030730,103500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030730,103600,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030730,103700,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030730,103800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030730,103900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030730,104000,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030730,104100,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030730,104200,0.8938,0.8938,0.8937,0.8937
AUDCHF,20030730,104300,0.8937,0.8937,0.8936,0.8936
AUDCHF,20030730,104400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030730,104500,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030730,104600,0.8938,0.8938,0.8937,0.8937
AUDCHF,20030730,104700,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030730,104800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030730,104900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030730,105000,0.8935,0.8938,0.8935,0.8938
AUDCHF,20030730,105100,0.8937,0.8937,0.8935,0.8935
AUDCHF,20030730,105200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030730,105300,0.8935,0.8937,0.8935,0.8937
AUDCHF,20030730,105400,0.8936,0.8936,0.8934,0.8935
AUDCHF,20030730,105500,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030730,105600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030730,105700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030730,105800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030730,105900,0.8935,0.8935,0.8932,0.8932
AUDCHF,20030730,110000,0.8930,0.8930,0.8927,0.8927
AUDCHF,20030730,110100,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030730,110200,0.8925,0.8925,0.8923,0.8923
AUDCHF,20030730,110300,0.8923,0.8923,0.8920,0.8920
AUDCHF,20030730,110400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030730,110500,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030730,110600,0.8923,0.8923,0.8921,0.8921
AUDCHF,20030730,110700,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030730,110800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030730,110900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030730,111000,0.8920,0.8920,0.8919,0.8919
AUDCHF,20030730,111100,0.8919,0.8920,0.8918,0.8920
AUDCHF,20030730,111200,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030730,111300,0.8918,0.8920,0.8918,0.8919
AUDCHF,20030730,111400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030730,111500,0.8918,0.8920,0.8918,0.8920
AUDCHF,20030730,111600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030730,111700,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030730,111800,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030730,111900,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030730,112000,0.8924,0.8924,0.8923,0.8924
AUDCHF,20030730,112100,0.8925,0.8927,0.8925,0.8927
AUDCHF,20030730,112200,0.8927,0.8929,0.8927,0.8929
AUDCHF,20030730,112300,0.8929,0.8931,0.8929,0.8929
AUDCHF,20030730,112400,0.8929,0.8929,0.8926,0.8926
AUDCHF,20030730,112500,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030730,112600,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030730,112700,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030730,112800,0.8925,0.8927,0.8924,0.8927
AUDCHF,20030730,112900,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030730,113000,0.8925,0.8925,0.8921,0.8921
AUDCHF,20030730,113100,0.8921,0.8921,0.8916,0.8916
AUDCHF,20030730,113200,0.8915,0.8917,0.8913,0.8917
AUDCHF,20030730,113300,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030730,113400,0.8919,0.8919,0.8918,0.8918
AUDCHF,20030730,113500,0.8919,0.8919,0.8915,0.8915
AUDCHF,20030730,113600,0.8916,0.8917,0.8916,0.8917
AUDCHF,20030730,113700,0.8918,0.8923,0.8918,0.8923
AUDCHF,20030730,113800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030730,113900,0.8923,0.8923,0.8920,0.8920
AUDCHF,20030730,114000,0.8919,0.8919,0.8917,0.8917
AUDCHF,20030730,114100,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030730,114200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030730,114300,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030730,114400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030730,114500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030730,114600,0.8916,0.8916,0.8915,0.8916
AUDCHF,20030730,114700,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030730,114800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030730,114900,0.8917,0.8917,0.8915,0.8915
AUDCHF,20030730,115000,0.8914,0.8914,0.8912,0.8912
AUDCHF,20030730,115100,0.8911,0.8913,0.8911,0.8911
AUDCHF,20030730,115200,0.8911,0.8911,0.8909,0.8910
AUDCHF,20030730,115300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030730,115400,0.8910,0.8912,0.8910,0.8912
AUDCHF,20030730,115500,0.8911,0.8911,0.8903,0.8903
AUDCHF,20030730,115600,0.8902,0.8902,0.8898,0.8898
AUDCHF,20030730,115700,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030730,115800,0.8899,0.8901,0.8899,0.8900
AUDCHF,20030730,115900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030730,120000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030730,120100,0.8899,0.8902,0.8899,0.8902
AUDCHF,20030730,120200,0.8900,0.8900,0.8894,0.8894
AUDCHF,20030730,120300,0.8893,0.8893,0.8887,0.8887
AUDCHF,20030730,120400,0.8885,0.8885,0.8879,0.8879
AUDCHF,20030730,120500,0.8880,0.8884,0.8880,0.8884
AUDCHF,20030730,120600,0.8885,0.8886,0.8883,0.8884
AUDCHF,20030730,120700,0.8885,0.8889,0.8885,0.8889
AUDCHF,20030730,120800,0.8890,0.8892,0.8890,0.8892
AUDCHF,20030730,120900,0.8892,0.8894,0.8892,0.8894
AUDCHF,20030730,121000,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030730,121100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030730,121200,0.8897,0.8898,0.8897,0.8898
AUDCHF,20030730,121300,0.8897,0.8897,0.8896,0.8896
AUDCHF,20030730,121400,0.8897,0.8897,0.8896,0.8897
AUDCHF,20030730,121500,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030730,121600,0.8900,0.8903,0.8900,0.8903
AUDCHF,20030730,121700,0.8903,0.8909,0.8903,0.8909
AUDCHF,20030730,121800,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030730,121900,0.8908,0.8908,0.8904,0.8904
AUDCHF,20030730,122000,0.8903,0.8903,0.8899,0.8899
AUDCHF,20030730,122100,0.8898,0.8898,0.8896,0.8898
AUDCHF,20030730,122200,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030730,122300,0.8900,0.8901,0.8900,0.8901
AUDCHF,20030730,122400,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030730,122500,0.8903,0.8904,0.8903,0.8904
AUDCHF,20030730,122600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,122700,0.8904,0.8904,0.8899,0.8900
AUDCHF,20030730,122800,0.8900,0.8902,0.8900,0.8902
AUDCHF,20030730,122900,0.8902,0.8905,0.8902,0.8905
AUDCHF,20030730,123000,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030730,123100,0.8906,0.8906,0.8904,0.8904
AUDCHF,20030730,123200,0.8904,0.8904,0.8903,0.8904
AUDCHF,20030730,123300,0.8905,0.8906,0.8902,0.8902
AUDCHF,20030730,123400,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030730,123500,0.8901,0.8901,0.8900,0.8900
AUDCHF,20030730,123600,0.8900,0.8900,0.8899,0.8899
AUDCHF,20030730,123700,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030730,123800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030730,123900,0.8896,0.8897,0.8896,0.8896
AUDCHF,20030730,124000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030730,124100,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030730,124200,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030730,124300,0.8897,0.8898,0.8897,0.8897
AUDCHF,20030730,124400,0.8898,0.8900,0.8898,0.8900
AUDCHF,20030730,124500,0.8900,0.8903,0.8900,0.8903
AUDCHF,20030730,124600,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030730,124700,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030730,124800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030730,124900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030730,125000,0.8900,0.8900,0.8895,0.8895
AUDCHF,20030730,125100,0.8896,0.8897,0.8896,0.8897
AUDCHF,20030730,125200,0.8897,0.8897,0.8896,0.8896
AUDCHF,20030730,125300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030730,125400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030730,125500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030730,125600,0.8895,0.8898,0.8895,0.8898
AUDCHF,20030730,125700,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030730,125800,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030730,125900,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030730,130000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030730,130100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030730,130200,0.8897,0.8897,0.8896,0.8896
AUDCHF,20030730,130300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030730,130400,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030730,130500,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030730,130600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030730,130700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030730,130800,0.8899,0.8903,0.8899,0.8903
AUDCHF,20030730,130900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030730,131000,0.8903,0.8903,0.8901,0.8902
AUDCHF,20030730,131100,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030730,131200,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030730,131300,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030730,131400,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030730,131500,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030730,131600,0.8902,0.8902,0.8899,0.8899
AUDCHF,20030730,131700,0.8897,0.8897,0.8896,0.8897
AUDCHF,20030730,131800,0.8897,0.8899,0.8897,0.8899
AUDCHF,20030730,131900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030730,132000,0.8900,0.8905,0.8900,0.8905
AUDCHF,20030730,132100,0.8906,0.8907,0.8906,0.8907
AUDCHF,20030730,132200,0.8907,0.8908,0.8907,0.8908
AUDCHF,20030730,132300,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030730,132400,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030730,132500,0.8907,0.8911,0.8907,0.8911
AUDCHF,20030730,132600,0.8913,0.8925,0.8913,0.8925
AUDCHF,20030730,132700,0.8926,0.8927,0.8925,0.8925
AUDCHF,20030730,132800,0.8926,0.8927,0.8925,0.8925
AUDCHF,20030730,132900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030730,133000,0.8925,0.8927,0.8925,0.8927
AUDCHF,20030730,133100,0.8927,0.8927,0.8925,0.8925
AUDCHF,20030730,133200,0.8926,0.8926,0.8922,0.8922
AUDCHF,20030730,133300,0.8923,0.8927,0.8923,0.8926
AUDCHF,20030730,133400,0.8925,0.8925,0.8921,0.8921
AUDCHF,20030730,133500,0.8920,0.8920,0.8918,0.8918
AUDCHF,20030730,133600,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030730,133700,0.8919,0.8919,0.8918,0.8918
AUDCHF,20030730,133800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030730,133900,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030730,134000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030730,134100,0.8920,0.8920,0.8911,0.8911
AUDCHF,20030730,134200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030730,134300,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030730,134400,0.8907,0.8907,0.8904,0.8904
AUDCHF,20030730,134500,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030730,134600,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030730,134700,0.8905,0.8905,0.8904,0.8905
AUDCHF,20030730,134800,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,134900,0.8905,0.8905,0.8904,0.8904
AUDCHF,20030730,135000,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030730,135100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,135200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,135300,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030730,135400,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030730,135500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,135600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,135700,0.8906,0.8906,0.8903,0.8903
AUDCHF,20030730,135800,0.8903,0.8904,0.8903,0.8904
AUDCHF,20030730,135900,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030730,140000,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030730,140100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030730,140200,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030730,140300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,140400,0.8904,0.8904,0.8904,0.8904
AUDCHF,20030730,140500,0.8904,0.8904,0.8904,0.8904
AUDCHF,20030730,140600,0.8904,0.8905,0.8904,0.8905
AUDCHF,20030730,140700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,140800,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,140900,0.8905,0.8908,0.8904,0.8908
AUDCHF,20030730,141000,0.8908,0.8909,0.8908,0.8909
AUDCHF,20030730,141100,0.8908,0.8909,0.8907,0.8909
AUDCHF,20030730,141200,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030730,141300,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030730,141400,0.8911,0.8912,0.8911,0.8912
AUDCHF,20030730,141500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030730,141600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030730,141700,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030730,141800,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030730,141900,0.8914,0.8914,0.8913,0.8913
AUDCHF,20030730,142000,0.8912,0.8913,0.8911,0.8913
AUDCHF,20030730,142100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030730,142200,0.8911,0.8911,0.8909,0.8910
AUDCHF,20030730,142300,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030730,142400,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030730,142500,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030730,142600,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030730,142700,0.8907,0.8907,0.8906,0.8906
AUDCHF,20030730,142800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,142900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,143000,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030730,143100,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030730,143200,0.8902,0.8902,0.8901,0.8901
AUDCHF,20030730,143300,0.8900,0.8902,0.8900,0.8902
AUDCHF,20030730,143400,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030730,143500,0.8905,0.8906,0.8905,0.8905
AUDCHF,20030730,143600,0.8905,0.8905,0.8904,0.8905
AUDCHF,20030730,143700,0.8905,0.8907,0.8905,0.8907
AUDCHF,20030730,143800,0.8908,0.8910,0.8908,0.8910
AUDCHF,20030730,143900,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030730,144000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030730,144100,0.8911,0.8913,0.8911,0.8913
AUDCHF,20030730,144200,0.8912,0.8912,0.8912,0.8912
AUDCHF,20030730,144300,0.8912,0.8914,0.8912,0.8914
AUDCHF,20030730,144400,0.8914,0.8916,0.8914,0.8916
AUDCHF,20030730,144500,0.8917,0.8918,0.8913,0.8913
AUDCHF,20030730,144600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030730,144700,0.8913,0.8913,0.8912,0.8912
AUDCHF,20030730,144800,0.8913,0.8914,0.8908,0.8908
AUDCHF,20030730,144900,0.8908,0.8908,0.8908,0.8908
AUDCHF,20030730,145000,0.8907,0.8907,0.8904,0.8905
AUDCHF,20030730,145100,0.8906,0.8907,0.8906,0.8907
AUDCHF,20030730,145200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030730,145300,0.8907,0.8911,0.8907,0.8911
AUDCHF,20030730,145400,0.8912,0.8913,0.8911,0.8911
AUDCHF,20030730,145500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030730,145600,0.8910,0.8911,0.8910,0.8910
AUDCHF,20030730,145700,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030730,145800,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030730,145900,0.8912,0.8913,0.8911,0.8911
AUDCHF,20030730,150000,0.8910,0.8912,0.8910,0.8912
AUDCHF,20030730,150100,0.8913,0.8913,0.8910,0.8910
AUDCHF,20030730,150200,0.8909,0.8909,0.8906,0.8906
AUDCHF,20030730,150300,0.8906,0.8907,0.8903,0.8903
AUDCHF,20030730,150400,0.8903,0.8907,0.8903,0.8907
AUDCHF,20030730,150500,0.8908,0.8909,0.8907,0.8907
AUDCHF,20030730,150600,0.8906,0.8907,0.8905,0.8907
AUDCHF,20030730,150700,0.8907,0.8910,0.8907,0.8909
AUDCHF,20030730,150800,0.8910,0.8913,0.8910,0.8913
AUDCHF,20030730,150900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030730,151000,0.8914,0.8916,0.8913,0.8916
AUDCHF,20030730,151100,0.8917,0.8920,0.8916,0.8920
AUDCHF,20030730,151200,0.8919,0.8920,0.8918,0.8918
AUDCHF,20030730,151300,0.8917,0.8917,0.8914,0.8914
AUDCHF,20030730,151400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030730,151500,0.8917,0.8920,0.8917,0.8918
AUDCHF,20030730,151600,0.8917,0.8920,0.8916,0.8920
AUDCHF,20030730,151700,0.8922,0.8925,0.8922,0.8925
AUDCHF,20030730,151800,0.8926,0.8927,0.8925,0.8926
AUDCHF,20030730,151900,0.8927,0.8927,0.8920,0.8920
AUDCHF,20030730,152000,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030730,152100,0.8920,0.8920,0.8919,0.8920
AUDCHF,20030730,152200,0.8921,0.8921,0.8916,0.8917
AUDCHF,20030730,152300,0.8917,0.8919,0.8917,0.8919
AUDCHF,20030730,152400,0.8919,0.8921,0.8915,0.8921
AUDCHF,20030730,152500,0.8922,0.8923,0.8921,0.8921
AUDCHF,20030730,152600,0.8923,0.8926,0.8923,0.8924
AUDCHF,20030730,152700,0.8925,0.8927,0.8925,0.8925
AUDCHF,20030730,152800,0.8925,0.8927,0.8925,0.8927
AUDCHF,20030730,152900,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030730,153000,0.8927,0.8927,0.8921,0.8921
AUDCHF,20030730,153100,0.8920,0.8921,0.8919,0.8921
AUDCHF,20030730,153200,0.8922,0.8923,0.8921,0.8921
AUDCHF,20030730,153300,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030730,153400,0.8921,0.8921,0.8917,0.8921
AUDCHF,20030730,153500,0.8921,0.8924,0.8921,0.8924
AUDCHF,20030730,153600,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030730,153700,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030730,153800,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030730,153900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030730,154000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030730,154100,0.8926,0.8929,0.8926,0.8929
AUDCHF,20030730,154200,0.8929,0.8929,0.8927,0.8927
AUDCHF,20030730,154300,0.8927,0.8930,0.8927,0.8930
AUDCHF,20030730,154400,0.8931,0.8932,0.8931,0.8931
AUDCHF,20030730,154500,0.8930,0.8930,0.8929,0.8930
AUDCHF,20030730,154600,0.8929,0.8932,0.8928,0.8932
AUDCHF,20030730,154700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030730,154800,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030730,154900,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030730,155000,0.8931,0.8931,0.8928,0.8928
AUDCHF,20030730,155100,0.8929,0.8929,0.8927,0.8927
AUDCHF,20030730,155200,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030730,155300,0.8925,0.8925,0.8923,0.8923
AUDCHF,20030730,155400,0.8923,0.8923,0.8922,0.8922
AUDCHF,20030730,155500,0.8921,0.8923,0.8921,0.8922
AUDCHF,20030730,155600,0.8921,0.8923,0.8921,0.8921
AUDCHF,20030730,155700,0.8921,0.8921,0.8919,0.8919
AUDCHF,20030730,155800,0.8919,0.8920,0.8919,0.8920
AUDCHF,20030730,155900,0.8920,0.8920,0.8919,0.8920
AUDCHF,20030730,160000,0.8919,0.8919,0.8914,0.8915
AUDCHF,20030730,160100,0.8916,0.8920,0.8916,0.8919
AUDCHF,20030730,160200,0.8918,0.8918,0.8911,0.8911
AUDCHF,20030730,160300,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030730,160400,0.8912,0.8913,0.8912,0.8913
AUDCHF,20030730,160500,0.8912,0.8912,0.8911,0.8911
AUDCHF,20030730,160600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030730,160700,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030730,160800,0.8911,0.8913,0.8911,0.8913
AUDCHF,20030730,160900,0.8913,0.8918,0.8913,0.8918
AUDCHF,20030730,161000,0.8917,0.8917,0.8914,0.8914
AUDCHF,20030730,161100,0.8914,0.8916,0.8914,0.8916
AUDCHF,20030730,161200,0.8917,0.8917,0.8916,0.8916
AUDCHF,20030730,161300,0.8916,0.8917,0.8916,0.8917
AUDCHF,20030730,161400,0.8916,0.8916,0.8910,0.8910
AUDCHF,20030730,161500,0.8911,0.8913,0.8911,0.8913
AUDCHF,20030730,161600,0.8913,0.8913,0.8911,0.8913
AUDCHF,20030730,161700,0.8913,0.8916,0.8913,0.8915
AUDCHF,20030730,161800,0.8914,0.8915,0.8914,0.8915
AUDCHF,20030730,161900,0.8916,0.8919,0.8916,0.8919
AUDCHF,20030730,162000,0.8920,0.8921,0.8917,0.8917
AUDCHF,20030730,162100,0.8916,0.8916,0.8911,0.8911
AUDCHF,20030730,162200,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030730,162300,0.8909,0.8909,0.8908,0.8908
AUDCHF,20030730,162400,0.8909,0.8909,0.8908,0.8908
AUDCHF,20030730,162500,0.8907,0.8907,0.8905,0.8905
AUDCHF,20030730,162600,0.8904,0.8905,0.8904,0.8905
AUDCHF,20030730,162700,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030730,162800,0.8905,0.8905,0.8902,0.8902
AUDCHF,20030730,162900,0.8900,0.8902,0.8899,0.8902
AUDCHF,20030730,163000,0.8901,0.8901,0.8900,0.8901
AUDCHF,20030730,163100,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030730,163200,0.8903,0.8904,0.8903,0.8903
AUDCHF,20030730,163300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030730,163400,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030730,163500,0.8906,0.8909,0.8906,0.8909
AUDCHF,20030730,163600,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030730,163700,0.8907,0.8910,0.8907,0.8910
AUDCHF,20030730,163800,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030730,163900,0.8907,0.8907,0.8905,0.8905
AUDCHF,20030730,164000,0.8905,0.8905,0.8904,0.8905
AUDCHF,20030730,164100,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030730,164200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030730,164300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030730,164400,0.8903,0.8903,0.8899,0.8900
AUDCHF,20030730,164500,0.8900,0.8904,0.8900,0.8904
AUDCHF,20030730,164600,0.8904,0.8905,0.8903,0.8905
AUDCHF,20030730,164700,0.8905,0.8907,0.8905,0.8907
AUDCHF,20030730,164800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030730,164900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,165000,0.8906,0.8906,0.8903,0.8903
AUDCHF,20030730,165100,0.8904,0.8906,0.8904,0.8906
AUDCHF,20030730,165200,0.8906,0.8908,0.8906,0.8907
AUDCHF,20030730,165300,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030730,165400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,165500,0.8906,0.8908,0.8906,0.8908
AUDCHF,20030730,165600,0.8908,0.8908,0.8906,0.8906
AUDCHF,20030730,165700,0.8905,0.8905,0.8904,0.8904
AUDCHF,20030730,165800,0.8904,0.8909,0.8903,0.8909
AUDCHF,20030730,165900,0.8908,0.8908,0.8907,0.8907
AUDCHF,20030730,170000,0.8907,0.8909,0.8907,0.8909
AUDCHF,20030730,170100,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030730,170200,0.8911,0.8912,0.8911,0.8912
AUDCHF,20030730,170300,0.8913,0.8915,0.8913,0.8915
AUDCHF,20030730,170400,0.8915,0.8920,0.8915,0.8920
AUDCHF,20030730,170500,0.8919,0.8919,0.8917,0.8917
AUDCHF,20030730,170600,0.8917,0.8919,0.8917,0.8919
AUDCHF,20030730,170700,0.8920,0.8921,0.8920,0.8920
AUDCHF,20030730,170800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030730,170900,0.8920,0.8922,0.8920,0.8922
AUDCHF,20030730,171000,0.8921,0.8921,0.8920,0.8921
AUDCHF,20030730,171100,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030730,171200,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030730,171300,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030730,171400,0.8925,0.8927,0.8925,0.8927
AUDCHF,20030730,171500,0.8927,0.8927,0.8926,0.8927
AUDCHF,20030730,171600,0.8927,0.8927,0.8925,0.8925
AUDCHF,20030730,171700,0.8924,0.8924,0.8921,0.8921
AUDCHF,20030730,171800,0.8920,0.8920,0.8919,0.8919
AUDCHF,20030730,171900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030730,172000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030730,172100,0.8919,0.8920,0.8919,0.8920
AUDCHF,20030730,172200,0.8921,0.8925,0.8921,0.8922
AUDCHF,20030730,172300,0.8923,0.8925,0.8923,0.8924
AUDCHF,20030730,172400,0.8923,0.8924,0.8922,0.8923
AUDCHF,20030730,172500,0.8922,0.8922,0.8917,0.8917
AUDCHF,20030730,172600,0.8917,0.8917,0.8915,0.8915
AUDCHF,20030730,172700,0.8914,0.8916,0.8914,0.8916
AUDCHF,20030730,172800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030730,172900,0.8914,0.8914,0.8913,0.8914
AUDCHF,20030730,173000,0.8913,0.8913,0.8911,0.8911
AUDCHF,20030730,173100,0.8910,0.8913,0.8910,0.8913
AUDCHF,20030730,173200,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030730,173300,0.8916,0.8918,0.8916,0.8918
AUDCHF,20030730,173400,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030730,173500,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030730,173600,0.8917,0.8917,0.8911,0.8911
AUDCHF,20030730,173700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030730,173800,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030730,173900,0.8910,0.8910,0.8906,0.8906
AUDCHF,20030730,174000,0.8907,0.8910,0.8907,0.8909
AUDCHF,20030730,174100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030730,174200,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030730,174300,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030730,174400,0.8908,0.8908,0.8906,0.8906
AUDCHF,20030730,174500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,174600,0.8908,0.8910,0.8908,0.8910
AUDCHF,20030730,174700,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030730,174800,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030730,174900,0.8908,0.8910,0.8908,0.8909
AUDCHF,20030730,175000,0.8910,0.8910,0.8908,0.8908
AUDCHF,20030730,175100,0.8908,0.8909,0.8906,0.8906
AUDCHF,20030730,175200,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030730,175300,0.8903,0.8904,0.8903,0.8904
AUDCHF,20030730,175400,0.8904,0.8904,0.8903,0.8903
AUDCHF,20030730,175500,0.8903,0.8903,0.8897,0.8897
AUDCHF,20030730,175600,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030730,175700,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030730,175800,0.8899,0.8899,0.8896,0.8896
AUDCHF,20030730,175900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030730,180000,0.8895,0.8897,0.8895,0.8896
AUDCHF,20030730,180100,0.8895,0.8895,0.8892,0.8895
AUDCHF,20030730,180200,0.8896,0.8900,0.8896,0.8900
AUDCHF,20030730,180300,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030730,180400,0.8901,0.8909,0.8901,0.8909
AUDCHF,20030730,180500,0.8907,0.8907,0.8904,0.8904
AUDCHF,20030730,180600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030730,180700,0.8903,0.8904,0.8903,0.8904
AUDCHF,20030730,180800,0.8905,0.8906,0.8903,0.8903
AUDCHF,20030730,180900,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030730,181000,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030730,181100,0.8902,0.8902,0.8901,0.8901
AUDCHF,20030730,181200,0.8900,0.8900,0.8899,0.8899
AUDCHF,20030730,181300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030730,181400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030730,181500,0.8900,0.8902,0.8900,0.8902
AUDCHF,20030730,181600,0.8903,0.8906,0.8903,0.8906
AUDCHF,20030730,181700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,181800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,181900,0.8906,0.8909,0.8906,0.8909
AUDCHF,20030730,182000,0.8910,0.8913,0.8910,0.8911
AUDCHF,20030730,182100,0.8910,0.8910,0.8907,0.8908
AUDCHF,20030730,182200,0.8909,0.8910,0.8909,0.8909
AUDCHF,20030730,182300,0.8910,0.8910,0.8908,0.8908
AUDCHF,20030730,182400,0.8907,0.8907,0.8904,0.8904
AUDCHF,20030730,182500,0.8904,0.8905,0.8903,0.8905
AUDCHF,20030730,182600,0.8906,0.8907,0.8906,0.8907
AUDCHF,20030730,182700,0.8908,0.8910,0.8908,0.8910
AUDCHF,20030730,182800,0.8910,0.8910,0.8908,0.8908
AUDCHF,20030730,182900,0.8907,0.8908,0.8906,0.8906
AUDCHF,20030730,183000,0.8906,0.8907,0.8906,0.8907
AUDCHF,20030730,183100,0.8907,0.8909,0.8907,0.8909
AUDCHF,20030730,183200,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030730,183300,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030730,183400,0.8908,0.8910,0.8907,0.8910
AUDCHF,20030730,183500,0.8909,0.8909,0.8908,0.8909
AUDCHF,20030730,183600,0.8909,0.8910,0.8909,0.8909
AUDCHF,20030730,183700,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030730,183800,0.8910,0.8910,0.8908,0.8908
AUDCHF,20030730,183900,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030730,184000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030730,184100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030730,184200,0.8909,0.8909,0.8906,0.8906
AUDCHF,20030730,184300,0.8906,0.8907,0.8906,0.8907
AUDCHF,20030730,184400,0.8907,0.8907,0.8906,0.8907
AUDCHF,20030730,184500,0.8908,0.8910,0.8908,0.8910
AUDCHF,20030730,184600,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030730,184700,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030730,184800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030730,184900,0.8909,0.8911,0.8909,0.8911
AUDCHF,20030730,185000,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030730,185100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030730,185200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030730,185300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030730,185400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030730,185500,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030730,185600,0.8907,0.8907,0.8906,0.8906
AUDCHF,20030730,185700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,185800,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030730,185900,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,190000,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,190100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,190200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,190300,0.8906,0.8907,0.8906,0.8906
AUDCHF,20030730,190400,0.8907,0.8907,0.8906,0.8906
AUDCHF,20030730,190500,0.8906,0.8907,0.8906,0.8907
AUDCHF,20030730,190600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,190700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,190800,0.8907,0.8908,0.8907,0.8908
AUDCHF,20030730,190900,0.8908,0.8909,0.8907,0.8908
AUDCHF,20030730,191000,0.8908,0.8908,0.8908,0.8908
AUDCHF,20030730,191100,0.8908,0.8908,0.8906,0.8906
AUDCHF,20030730,191200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,191300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,191400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,191500,0.8906,0.8906,0.8905,0.8906
AUDCHF,20030730,191600,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030730,191700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,191800,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030730,191900,0.8905,0.8905,0.8904,0.8904
AUDCHF,20030730,192000,0.8904,0.8905,0.8904,0.8905
AUDCHF,20030730,192100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,192200,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,192300,0.8905,0.8905,0.8904,0.8904
AUDCHF,20030730,192400,0.8904,0.8904,0.8903,0.8903
AUDCHF,20030730,192500,0.8904,0.8905,0.8904,0.8905
AUDCHF,20030730,192600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,192700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,192800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,192900,0.8906,0.8907,0.8905,0.8907
AUDCHF,20030730,193000,0.8907,0.8907,0.8906,0.8906
AUDCHF,20030730,193100,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030730,193200,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,193300,0.8905,0.8906,0.8904,0.8906
AUDCHF,20030730,193400,0.8906,0.8906,0.8904,0.8904
AUDCHF,20030730,193500,0.8904,0.8904,0.8903,0.8904
AUDCHF,20030730,193600,0.8904,0.8905,0.8903,0.8903
AUDCHF,20030730,193700,0.8904,0.8907,0.8904,0.8907
AUDCHF,20030730,193800,0.8908,0.8910,0.8908,0.8910
AUDCHF,20030730,193900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030730,194000,0.8909,0.8909,0.8908,0.8908
AUDCHF,20030730,194100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030730,194200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030730,194300,0.8908,0.8909,0.8907,0.8909
AUDCHF,20030730,194400,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030730,194500,0.8906,0.8906,0.8901,0.8901
AUDCHF,20030730,194600,0.8901,0.8901,0.8900,0.8900
AUDCHF,20030730,194700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030730,194800,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030730,194900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030730,195000,0.8900,0.8900,0.8899,0.8899
AUDCHF,20030730,195100,0.8899,0.8901,0.8899,0.8899
AUDCHF,20030730,195200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030730,195300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030730,195400,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030730,195500,0.8900,0.8900,0.8899,0.8900
AUDCHF,20030730,195600,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030730,195700,0.8900,0.8900,0.8899,0.8899
AUDCHF,20030730,195800,0.8900,0.8902,0.8900,0.8902
AUDCHF,20030730,195900,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030730,200000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030730,200100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030730,200200,0.8903,0.8904,0.8903,0.8904
AUDCHF,20030730,200300,0.8904,0.8906,0.8904,0.8906
AUDCHF,20030730,200400,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030730,200500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030730,200600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030730,200700,0.8903,0.8903,0.8901,0.8901
AUDCHF,20030730,200800,0.8901,0.8901,0.8899,0.8901
AUDCHF,20030730,200900,0.8901,0.8901,0.8900,0.8900
AUDCHF,20030730,201000,0.8900,0.8900,0.8898,0.8898
AUDCHF,20030730,201100,0.8897,0.8899,0.8897,0.8899
AUDCHF,20030730,201200,0.8898,0.8898,0.8897,0.8897
AUDCHF,20030730,201300,0.8898,0.8898,0.8897,0.8898
AUDCHF,20030730,201400,0.8899,0.8899,0.8897,0.8897
AUDCHF,20030730,201500,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030730,201600,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030730,201700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030730,201800,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030730,201900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030730,202000,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030730,202100,0.8897,0.8898,0.8897,0.8898
AUDCHF,20030730,202200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030730,202300,0.8899,0.8899,0.8897,0.8897
AUDCHF,20030730,202400,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030730,202500,0.8898,0.8898,0.8897,0.8897
AUDCHF,20030730,202600,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030730,202700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030730,202800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030730,202900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030730,203000,0.8899,0.8900,0.8898,0.8898
AUDCHF,20030730,203100,0.8897,0.8897,0.8896,0.8896
AUDCHF,20030730,203200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030730,203300,0.8895,0.8895,0.8894,0.8894
AUDCHF,20030730,203400,0.8893,0.8893,0.8890,0.8890
AUDCHF,20030730,203500,0.8892,0.8892,0.8890,0.8890
AUDCHF,20030730,203600,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030730,203700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030730,203800,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030730,203900,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030730,204000,0.8894,0.8896,0.8894,0.8896
AUDCHF,20030730,204100,0.8897,0.8898,0.8897,0.8898
AUDCHF,20030730,204200,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030730,204300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030730,204400,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030730,204500,0.8898,0.8898,0.8897,0.8898
AUDCHF,20030730,204600,0.8897,0.8897,0.8896,0.8896
AUDCHF,20030730,204700,0.8896,0.8896,0.8893,0.8893
AUDCHF,20030730,204800,0.8891,0.8891,0.8888,0.8889
AUDCHF,20030730,204900,0.8888,0.8888,0.8885,0.8885
AUDCHF,20030730,205000,0.8884,0.8887,0.8884,0.8885
AUDCHF,20030730,205100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030730,205200,0.8885,0.8885,0.8882,0.8882
AUDCHF,20030730,205300,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030730,205400,0.8883,0.8884,0.8882,0.8882
AUDCHF,20030730,205500,0.8882,0.8882,0.8879,0.8880
AUDCHF,20030730,205600,0.8879,0.8879,0.8877,0.8877
AUDCHF,20030730,205700,0.8878,0.8882,0.8878,0.8882
AUDCHF,20030730,205800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030730,205900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030730,210000,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030730,210100,0.8881,0.8883,0.8881,0.8883
AUDCHF,20030730,210200,0.8884,0.8884,0.8881,0.8881
AUDCHF,20030730,210300,0.8881,0.8881,0.8878,0.8878
AUDCHF,20030730,210400,0.8878,0.8880,0.8878,0.8880
AUDCHF,20030730,210500,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030730,210600,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030730,210700,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030730,210800,0.8882,0.8882,0.8880,0.8880
AUDCHF,20030730,210900,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030730,211000,0.8883,0.8885,0.8883,0.8885
AUDCHF,20030730,211100,0.8886,0.8886,0.8885,0.8885
AUDCHF,20030730,211200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030730,211300,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030730,211400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030730,211500,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030730,211600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030730,211700,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030730,211800,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030730,211900,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030730,212000,0.8885,0.8888,0.8885,0.8888
AUDCHF,20030730,212100,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030730,212200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030730,212300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030730,212400,0.8888,0.8888,0.8886,0.8886
AUDCHF,20030730,212500,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030730,212600,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030730,212700,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030730,212800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030730,212900,0.8892,0.8897,0.8892,0.8897
AUDCHF,20030730,213000,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030730,213100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030730,213200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030730,213300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030730,213400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030730,213500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030730,213600,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030730,213700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030730,213800,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030730,213900,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030730,214000,0.8897,0.8898,0.8897,0.8898
AUDCHF,20030730,214100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030730,214200,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030730,214300,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030730,214400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030730,214500,0.8899,0.8902,0.8899,0.8902
AUDCHF,20030730,214600,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030730,214700,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030730,214800,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,214900,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,215000,0.8905,0.8907,0.8905,0.8907
AUDCHF,20030730,215100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030730,215200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030730,215300,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030730,215400,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030730,215500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,215600,0.8905,0.8905,0.8904,0.8904
AUDCHF,20030730,215700,0.8904,0.8904,0.8902,0.8902
AUDCHF,20030730,215800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030730,215900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030730,220000,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030730,220100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030730,220200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030730,220300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030730,220400,0.8899,0.8899,0.8896,0.8896
AUDCHF,20030730,220500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030730,220600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030730,220700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030730,220800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030730,220900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030730,221000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030730,221100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030730,221200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030730,221300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030730,221400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030730,221500,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030730,221600,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030730,221700,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030730,221800,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030730,221900,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030730,222000,0.8897,0.8898,0.8897,0.8898
AUDCHF,20030730,222100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030730,222200,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030730,222300,0.8899,0.8899,0.8898,0.8899
AUDCHF,20030730,222400,0.8899,0.8901,0.8899,0.8901
AUDCHF,20030730,222500,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030730,222600,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030730,222700,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030730,222800,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030730,222900,0.8903,0.8903,0.8900,0.8900
AUDCHF,20030730,223000,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030730,223100,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030730,223200,0.8901,0.8903,0.8901,0.8903
AUDCHF,20030730,223300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030730,223400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030730,223500,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030730,223600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,223700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,223800,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,223900,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,224000,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030730,224100,0.8906,0.8911,0.8906,0.8911
AUDCHF,20030730,224200,0.8911,0.8912,0.8911,0.8912
AUDCHF,20030730,224300,0.8912,0.8915,0.8912,0.8915
AUDCHF,20030730,224400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030730,224500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030730,224600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030730,224700,0.8916,0.8917,0.8916,0.8917
AUDCHF,20030730,224800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030730,224900,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030730,225000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030730,225100,0.8916,0.8916,0.8914,0.8914
AUDCHF,20030730,225200,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030730,225300,0.8914,0.8916,0.8914,0.8916
AUDCHF,20030730,225400,0.8916,0.8917,0.8916,0.8917
AUDCHF,20030730,225500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030730,225600,0.8918,0.8918,0.8915,0.8915
AUDCHF,20030730,225700,0.8915,0.8915,0.8915,0.8915
AUDCHF,20030730,225800,0.8916,0.8916,0.8914,0.8914
AUDCHF,20030730,225900,0.8914,0.8914,0.8912,0.8913
AUDCHF,20030730,230000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030730,230100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030730,230200,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030730,230300,0.8912,0.8913,0.8912,0.8913
AUDCHF,20030730,230400,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030730,230500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030730,230600,0.8914,0.8914,0.8911,0.8911
AUDCHF,20030730,230700,0.8911,0.8911,0.8905,0.8905
AUDCHF,20030730,230800,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030730,230900,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030730,231000,0.8904,0.8905,0.8904,0.8905
AUDCHF,20030730,231100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,231200,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030730,231300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,231400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,231500,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030730,231600,0.8905,0.8905,0.8903,0.8905
AUDCHF,20030730,231700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,231800,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,231900,0.8908,0.8908,0.8906,0.8906
AUDCHF,20030730,232000,0.8905,0.8905,0.8904,0.8904
AUDCHF,20030730,232100,0.8903,0.8904,0.8903,0.8904
AUDCHF,20030730,232200,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,232300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,232400,0.8905,0.8905,0.8904,0.8904
AUDCHF,20030730,232500,0.8904,0.8904,0.8904,0.8904
AUDCHF,20030730,232600,0.8904,0.8904,0.8904,0.8904
AUDCHF,20030730,232700,0.8904,0.8905,0.8904,0.8905
AUDCHF,20030730,232800,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,232900,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,233000,0.8905,0.8907,0.8905,0.8907
AUDCHF,20030730,233100,0.8907,0.8909,0.8907,0.8909
AUDCHF,20030730,233200,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030730,233300,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030730,233400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030730,233500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030730,233600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030730,233700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030730,233800,0.8908,0.8908,0.8907,0.8907
AUDCHF,20030730,233900,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030730,234000,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,234100,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030730,234200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,234300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,234400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,234500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,234600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,234700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,234800,0.8906,0.8906,0.8904,0.8904
AUDCHF,20030730,234900,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,235000,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,235100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,235200,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030730,235300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030730,235400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,235500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,235600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,235700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030730,235800,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030730,235900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,000000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030730,000100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030730,000200,0.9198,0.9198,0.9195,0.9195
AUDCAD,20030730,000300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030730,000400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030730,000500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030730,000600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030730,000700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030730,000800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030730,000900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030730,001000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030730,001100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030730,001200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030730,001300,0.9196,0.9197,0.9196,0.9197
AUDCAD,20030730,001400,0.9198,0.9200,0.9198,0.9200
AUDCAD,20030730,001500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030730,001600,0.9200,0.9202,0.9200,0.9202
AUDCAD,20030730,001700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030730,001800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030730,001900,0.9202,0.9205,0.9202,0.9205
AUDCAD,20030730,002000,0.9205,0.9206,0.9205,0.9206
AUDCAD,20030730,002100,0.9206,0.9207,0.9206,0.9207
AUDCAD,20030730,002200,0.9207,0.9207,0.9206,0.9206
AUDCAD,20030730,002300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030730,002400,0.9206,0.9207,0.9206,0.9207
AUDCAD,20030730,002500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030730,002600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030730,002700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030730,002800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030730,002900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030730,003000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030730,003100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030730,003200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030730,003300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030730,003400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20030730,003500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030730,003600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030730,003700,0.9209,0.9210,0.9209,0.9210
AUDCAD,20030730,003800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20030730,003900,0.9210,0.9210,0.9209,0.9209
AUDCAD,20030730,004000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030730,004100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030730,004200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030730,004300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030730,004400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030730,004500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030730,004600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030730,004700,0.9209,0.9210,0.9209,0.9209
AUDCAD,20030730,004800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030730,004900,0.9210,0.9213,0.9210,0.9213
AUDCAD,20030730,005000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030730,005100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030730,005200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20030730,005300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030730,005400,0.9215,0.9216,0.9215,0.9216
AUDCAD,20030730,005500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030730,005600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030730,005700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030730,005800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030730,005900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030730,010000,0.9216,0.9219,0.9216,0.9219
AUDCAD,20030730,010100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20030730,010200,0.9220,0.9222,0.9220,0.9221
AUDCAD,20030730,010300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030730,010400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030730,010500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030730,010600,0.9221,0.9222,0.9220,0.9222
AUDCAD,20030730,010700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030730,010800,0.9223,0.9226,0.9223,0.9226
AUDCAD,20030730,010900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030730,011000,0.9226,0.9226,0.9223,0.9223
AUDCAD,20030730,011100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030730,011200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030730,011300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030730,011400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030730,011500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030730,011600,0.9222,0.9223,0.9221,0.9221
AUDCAD,20030730,011700,0.9219,0.9219,0.9214,0.9214
AUDCAD,20030730,011800,0.9213,0.9214,0.9213,0.9214
AUDCAD,20030730,011900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030730,012000,0.9214,0.9216,0.9214,0.9216
AUDCAD,20030730,012100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030730,012200,0.9216,0.9219,0.9216,0.9219
AUDCAD,20030730,012300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030730,012400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20030730,012500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030730,012600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030730,012700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20030730,012800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030730,012900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030730,013000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030730,013100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030730,013200,0.9219,0.9222,0.9219,0.9222
AUDCAD,20030730,013300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030730,013400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030730,013500,0.9222,0.9222,0.9220,0.9220
AUDCAD,20030730,013600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030730,013700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030730,013800,0.9220,0.9220,0.9217,0.9217
AUDCAD,20030730,013900,0.9217,0.9217,0.9217,0.9217
AUDCAD,20030730,014000,0.9217,0.9218,0.9217,0.9218
AUDCAD,20030730,014100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030730,014200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030730,014300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030730,014400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030730,014500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030730,014600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030730,014700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030730,014800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030730,014900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030730,015000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030730,015100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030730,015200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030730,015300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030730,015400,0.9218,0.9218,0.9217,0.9217
AUDCAD,20030730,015500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20030730,015600,0.9217,0.9217,0.9216,0.9217
AUDCAD,20030730,015700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20030730,015800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20030730,015900,0.9217,0.9217,0.9217,0.9217
AUDCAD,20030730,020000,0.9217,0.9219,0.9217,0.9219
AUDCAD,20030730,020100,0.9220,0.9221,0.9220,0.9221
AUDCAD,20030730,020200,0.9222,0.9227,0.9222,0.9227
AUDCAD,20030730,020300,0.9229,0.9230,0.9229,0.9229
AUDCAD,20030730,020400,0.9228,0.9228,0.9226,0.9226
AUDCAD,20030730,020500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030730,020600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030730,020700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030730,020800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20030730,020900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20030730,021000,0.9226,0.9226,0.9225,0.9225
AUDCAD,20030730,021100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030730,021200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030730,021300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030730,021400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030730,021500,0.9225,0.9225,0.9222,0.9222
AUDCAD,20030730,021600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030730,021700,0.9222,0.9224,0.9222,0.9224
AUDCAD,20030730,021800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030730,021900,0.9224,0.9227,0.9224,0.9227
AUDCAD,20030730,022000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030730,022100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030730,022200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030730,022300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030730,022400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030730,022500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030730,022600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030730,022700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030730,022800,0.9229,0.9229,0.9226,0.9226
AUDCAD,20030730,022900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030730,023000,0.9225,0.9225,0.9224,0.9224
AUDCAD,20030730,023100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030730,023200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030730,023300,0.9223,0.9225,0.9223,0.9225
AUDCAD,20030730,023400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030730,023500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030730,023600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030730,023700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030730,023800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030730,023900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20030730,024000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030730,024100,0.9226,0.9226,0.9223,0.9223
AUDCAD,20030730,024200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20030730,024300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030730,024400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030730,024500,0.9223,0.9227,0.9223,0.9227
AUDCAD,20030730,024600,0.9228,0.9233,0.9228,0.9233
AUDCAD,20030730,024700,0.9234,0.9235,0.9234,0.9235
AUDCAD,20030730,024800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030730,024900,0.9235,0.9235,0.9234,0.9234
AUDCAD,20030730,025000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,025100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20030730,025200,0.9232,0.9232,0.9230,0.9230
AUDCAD,20030730,025300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030730,025400,0.9230,0.9232,0.9230,0.9232
AUDCAD,20030730,025500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,025600,0.9233,0.9235,0.9233,0.9235
AUDCAD,20030730,025700,0.9235,0.9237,0.9235,0.9237
AUDCAD,20030730,025800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030730,025900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20030730,030000,0.9238,0.9239,0.9238,0.9239
AUDCAD,20030730,030100,0.9240,0.9243,0.9240,0.9243
AUDCAD,20030730,030200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030730,030300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20030730,030400,0.9242,0.9242,0.9241,0.9241
AUDCAD,20030730,030500,0.9241,0.9242,0.9241,0.9242
AUDCAD,20030730,030600,0.9242,0.9243,0.9242,0.9242
AUDCAD,20030730,030700,0.9242,0.9243,0.9242,0.9243
AUDCAD,20030730,030800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030730,030900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030730,031000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030730,031100,0.9243,0.9243,0.9242,0.9242
AUDCAD,20030730,031200,0.9242,0.9242,0.9241,0.9241
AUDCAD,20030730,031300,0.9241,0.9241,0.9239,0.9240
AUDCAD,20030730,031400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,031500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,031600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,031700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,031800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,031900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,032000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,032100,0.9241,0.9241,0.9238,0.9238
AUDCAD,20030730,032200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030730,032300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030730,032400,0.9238,0.9240,0.9238,0.9240
AUDCAD,20030730,032500,0.9239,0.9240,0.9239,0.9240
AUDCAD,20030730,032600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,032700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,032800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,032900,0.9240,0.9240,0.9238,0.9238
AUDCAD,20030730,033000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030730,033100,0.9238,0.9246,0.9238,0.9246
AUDCAD,20030730,033200,0.9246,0.9248,0.9246,0.9248
AUDCAD,20030730,033300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20030730,033400,0.9247,0.9248,0.9247,0.9247
AUDCAD,20030730,033500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030730,033600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030730,033700,0.9246,0.9246,0.9244,0.9244
AUDCAD,20030730,033800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030730,033900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030730,034000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030730,034100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030730,034200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030730,034300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030730,034400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030730,034500,0.9243,0.9244,0.9243,0.9244
AUDCAD,20030730,034600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030730,034700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030730,034800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030730,034900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030730,035000,0.9245,0.9245,0.9244,0.9244
AUDCAD,20030730,035100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030730,035200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030730,035300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030730,035400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030730,035500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030730,035600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030730,035700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030730,035800,0.9243,0.9243,0.9242,0.9242
AUDCAD,20030730,035900,0.9242,0.9243,0.9242,0.9243
AUDCAD,20030730,040000,0.9243,0.9243,0.9242,0.9242
AUDCAD,20030730,040100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030730,040200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030730,040300,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030730,040400,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030730,040500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,040600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,040700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,040800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,040900,0.9241,0.9243,0.9241,0.9242
AUDCAD,20030730,041000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030730,041100,0.9242,0.9242,0.9241,0.9242
AUDCAD,20030730,041200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030730,041300,0.9243,0.9243,0.9241,0.9241
AUDCAD,20030730,041400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,041500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,041600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,041700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,041800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20030730,041900,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030730,042000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030730,042100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030730,042200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030730,042300,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030730,042400,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030730,042500,0.9241,0.9242,0.9241,0.9242
AUDCAD,20030730,042600,0.9243,0.9243,0.9241,0.9241
AUDCAD,20030730,042700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,042800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,042900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,043000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,043100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,043200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,043300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,043400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,043500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,043600,0.9241,0.9241,0.9240,0.9240
AUDCAD,20030730,043700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,043800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,043900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,044000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,044100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,044200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,044300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,044400,0.9240,0.9240,0.9238,0.9238
AUDCAD,20030730,044500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030730,044600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030730,044700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030730,044800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030730,044900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030730,045000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030730,045100,0.9238,0.9238,0.9236,0.9236
AUDCAD,20030730,045200,0.9236,0.9236,0.9234,0.9234
AUDCAD,20030730,045300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,045400,0.9234,0.9234,0.9233,0.9233
AUDCAD,20030730,045500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,045600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,045700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,045800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,045900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,050000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,050100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,050200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,050300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,050400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,050500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,050600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20030730,050700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,050800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,050900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,051000,0.9233,0.9233,0.9230,0.9230
AUDCAD,20030730,051100,0.9230,0.9230,0.9229,0.9230
AUDCAD,20030730,051200,0.9232,0.9241,0.9232,0.9241
AUDCAD,20030730,051300,0.9240,0.9240,0.9235,0.9235
AUDCAD,20030730,051400,0.9236,0.9239,0.9236,0.9239
AUDCAD,20030730,051500,0.9239,0.9241,0.9239,0.9241
AUDCAD,20030730,051600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,051700,0.9241,0.9241,0.9237,0.9237
AUDCAD,20030730,051800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20030730,051900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030730,052000,0.9236,0.9238,0.9236,0.9238
AUDCAD,20030730,052100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030730,052200,0.9238,0.9239,0.9238,0.9239
AUDCAD,20030730,052300,0.9239,0.9239,0.9239,0.9239
AUDCAD,20030730,052400,0.9238,0.9238,0.9236,0.9236
AUDCAD,20030730,052500,0.9235,0.9235,0.9233,0.9233
AUDCAD,20030730,052600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,052700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,052800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,052900,0.9233,0.9234,0.9233,0.9234
AUDCAD,20030730,053000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,053100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,053200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,053300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,053400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030730,053500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030730,053600,0.9236,0.9236,0.9235,0.9235
AUDCAD,20030730,053700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030730,053800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030730,053900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030730,054000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030730,054100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030730,054200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,054300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,054400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,054500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,054600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,054700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,054800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,054900,0.9234,0.9234,0.9232,0.9232
AUDCAD,20030730,055000,0.9232,0.9233,0.9232,0.9233
AUDCAD,20030730,055100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,055200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,055300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,055400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,055500,0.9233,0.9235,0.9233,0.9235
AUDCAD,20030730,055600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030730,055700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030730,055800,0.9235,0.9236,0.9235,0.9236
AUDCAD,20030730,055900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030730,060000,0.9236,0.9236,0.9235,0.9235
AUDCAD,20030730,060100,0.9234,0.9236,0.9234,0.9236
AUDCAD,20030730,060200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030730,060300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030730,060400,0.9236,0.9237,0.9236,0.9237
AUDCAD,20030730,060500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030730,060600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030730,060700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030730,060800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030730,060900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030730,061000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030730,061100,0.9238,0.9239,0.9238,0.9239
AUDCAD,20030730,061200,0.9239,0.9239,0.9239,0.9239
AUDCAD,20030730,061300,0.9239,0.9239,0.9239,0.9239
AUDCAD,20030730,061400,0.9239,0.9239,0.9239,0.9239
AUDCAD,20030730,061500,0.9239,0.9241,0.9239,0.9241
AUDCAD,20030730,061600,0.9241,0.9242,0.9241,0.9242
AUDCAD,20030730,061700,0.9242,0.9242,0.9241,0.9241
AUDCAD,20030730,061800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20030730,061900,0.9242,0.9242,0.9241,0.9241
AUDCAD,20030730,062000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,062100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,062200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,062300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,062400,0.9241,0.9241,0.9239,0.9239
AUDCAD,20030730,062500,0.9239,0.9240,0.9239,0.9240
AUDCAD,20030730,062600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,062700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,062800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,062900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,063000,0.9240,0.9241,0.9240,0.9241
AUDCAD,20030730,063100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,063200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,063300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,063400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030730,063500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20030730,063600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,063700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,063800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,063900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,064000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,064100,0.9240,0.9240,0.9237,0.9237
AUDCAD,20030730,064200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20030730,064300,0.9236,0.9236,0.9235,0.9235
AUDCAD,20030730,064400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030730,064500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030730,064600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030730,064700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030730,064800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030730,064900,0.9237,0.9240,0.9237,0.9240
AUDCAD,20030730,065000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,065100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030730,065200,0.9240,0.9240,0.9236,0.9236
AUDCAD,20030730,065300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030730,065400,0.9236,0.9236,0.9234,0.9234
AUDCAD,20030730,065500,0.9234,0.9234,0.9233,0.9233
AUDCAD,20030730,065600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,065700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,065800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,065900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,070000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,070100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20030730,070200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,070300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,070400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,070500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,070600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,070700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030730,070800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20030730,070900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,071000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,071100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20030730,071200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030730,071300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030730,071400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030730,071500,0.9229,0.9229,0.9228,0.9228
AUDCAD,20030730,071600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030730,071700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030730,071800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030730,071900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030730,072000,0.9228,0.9229,0.9228,0.9229
AUDCAD,20030730,072100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030730,072200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030730,072300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030730,072400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030730,072500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030730,072600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030730,072700,0.9229,0.9232,0.9229,0.9232
AUDCAD,20030730,072800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030730,072900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,073000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,073100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030730,073200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20030730,073300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030730,073400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030730,073500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030730,073600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030730,073700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030730,073800,0.9232,0.9232,0.9230,0.9230
AUDCAD,20030730,073900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030730,074000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030730,074100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030730,074200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030730,074300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030730,074400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030730,074500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030730,074600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030730,074700,0.9229,0.9229,0.9227,0.9227
AUDCAD,20030730,074800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030730,074900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030730,075000,0.9225,0.9225,0.9223,0.9223
AUDCAD,20030730,075100,0.9222,0.9222,0.9215,0.9215
AUDCAD,20030730,075200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20030730,075300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030730,075400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030730,075500,0.9214,0.9216,0.9213,0.9213
AUDCAD,20030730,075600,0.9212,0.9212,0.9211,0.9212
AUDCAD,20030730,075700,0.9212,0.9215,0.9212,0.9215
AUDCAD,20030730,075800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030730,075900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030730,080000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030730,080100,0.9212,0.9212,0.9204,0.9204
AUDCAD,20030730,080200,0.9205,0.9206,0.9205,0.9206
AUDCAD,20030730,080300,0.9207,0.9207,0.9205,0.9205
AUDCAD,20030730,080400,0.9206,0.9207,0.9206,0.9206
AUDCAD,20030730,080500,0.9205,0.9205,0.9200,0.9200
AUDCAD,20030730,080600,0.9199,0.9201,0.9199,0.9200
AUDCAD,20030730,080700,0.9199,0.9199,0.9188,0.9188
AUDCAD,20030730,080800,0.9187,0.9192,0.9187,0.9192
AUDCAD,20030730,080900,0.9192,0.9193,0.9192,0.9192
AUDCAD,20030730,081000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030730,081100,0.9192,0.9194,0.9192,0.9194
AUDCAD,20030730,081200,0.9196,0.9199,0.9196,0.9199
AUDCAD,20030730,081300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030730,081400,0.9200,0.9208,0.9200,0.9208
AUDCAD,20030730,081500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030730,081600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20030730,081700,0.9210,0.9210,0.9208,0.9208
AUDCAD,20030730,081800,0.9208,0.9208,0.9205,0.9205
AUDCAD,20030730,081900,0.9203,0.9203,0.9201,0.9201
AUDCAD,20030730,082000,0.9201,0.9201,0.9193,0.9193
AUDCAD,20030730,082100,0.9191,0.9191,0.9179,0.9182
AUDCAD,20030730,082200,0.9182,0.9184,0.9182,0.9184
AUDCAD,20030730,082300,0.9185,0.9187,0.9185,0.9185
AUDCAD,20030730,082400,0.9184,0.9184,0.9182,0.9183
AUDCAD,20030730,082500,0.9184,0.9191,0.9184,0.9191
AUDCAD,20030730,082600,0.9192,0.9194,0.9192,0.9194
AUDCAD,20030730,082700,0.9195,0.9196,0.9195,0.9196
AUDCAD,20030730,082800,0.9196,0.9196,0.9190,0.9190
AUDCAD,20030730,082900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030730,083000,0.9193,0.9195,0.9193,0.9195
AUDCAD,20030730,083100,0.9195,0.9195,0.9194,0.9194
AUDCAD,20030730,083200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030730,083300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030730,083400,0.9192,0.9192,0.9190,0.9190
AUDCAD,20030730,083500,0.9189,0.9189,0.9187,0.9187
AUDCAD,20030730,083600,0.9187,0.9187,0.9184,0.9184
AUDCAD,20030730,083700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030730,083800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030730,083900,0.9181,0.9181,0.9179,0.9180
AUDCAD,20030730,084000,0.9180,0.9180,0.9178,0.9178
AUDCAD,20030730,084100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030730,084200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030730,084300,0.9180,0.9183,0.9180,0.9183
AUDCAD,20030730,084400,0.9183,0.9183,0.9180,0.9182
AUDCAD,20030730,084500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030730,084600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030730,084700,0.9184,0.9186,0.9184,0.9186
AUDCAD,20030730,084800,0.9186,0.9186,0.9184,0.9184
AUDCAD,20030730,084900,0.9184,0.9185,0.9184,0.9184
AUDCAD,20030730,085000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030730,085100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030730,085200,0.9187,0.9188,0.9187,0.9188
AUDCAD,20030730,085300,0.9188,0.9188,0.9186,0.9186
AUDCAD,20030730,085400,0.9185,0.9185,0.9182,0.9182
AUDCAD,20030730,085500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030730,085600,0.9182,0.9185,0.9182,0.9185
AUDCAD,20030730,085700,0.9186,0.9187,0.9184,0.9184
AUDCAD,20030730,085800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030730,085900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030730,090000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030730,090100,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030730,090200,0.9188,0.9188,0.9186,0.9186
AUDCAD,20030730,090300,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030730,090400,0.9187,0.9187,0.9185,0.9185
AUDCAD,20030730,090500,0.9184,0.9185,0.9184,0.9185
AUDCAD,20030730,090600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20030730,090700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030730,090800,0.9184,0.9184,0.9181,0.9181
AUDCAD,20030730,090900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030730,091000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030730,091100,0.9179,0.9179,0.9176,0.9176
AUDCAD,20030730,091200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030730,091300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030730,091400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20030730,091500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030730,091600,0.9178,0.9178,0.9175,0.9175
AUDCAD,20030730,091700,0.9175,0.9175,0.9172,0.9172
AUDCAD,20030730,091800,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030730,091900,0.9169,0.9172,0.9169,0.9172
AUDCAD,20030730,092000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030730,092100,0.9172,0.9176,0.9172,0.9176
AUDCAD,20030730,092200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20030730,092300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030730,092400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030730,092500,0.9180,0.9184,0.9180,0.9180
AUDCAD,20030730,092600,0.9179,0.9180,0.9178,0.9180
AUDCAD,20030730,092700,0.9179,0.9183,0.9179,0.9183
AUDCAD,20030730,092800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030730,092900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030730,093000,0.9184,0.9185,0.9184,0.9185
AUDCAD,20030730,093100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030730,093200,0.9186,0.9186,0.9184,0.9184
AUDCAD,20030730,093300,0.9183,0.9184,0.9182,0.9184
AUDCAD,20030730,093400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030730,093500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030730,093600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030730,093700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030730,093800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030730,093900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030730,094000,0.9180,0.9182,0.9180,0.9182
AUDCAD,20030730,094100,0.9184,0.9184,0.9182,0.9182
AUDCAD,20030730,094200,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030730,094300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030730,094400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030730,094500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030730,094600,0.9178,0.9178,0.9176,0.9176
AUDCAD,20030730,094700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030730,094800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20030730,094900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030730,095000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030730,095100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030730,095200,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030730,095300,0.9175,0.9177,0.9175,0.9177
AUDCAD,20030730,095400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030730,095500,0.9177,0.9180,0.9177,0.9180
AUDCAD,20030730,095600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030730,095700,0.9179,0.9179,0.9177,0.9177
AUDCAD,20030730,095800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20030730,095900,0.9178,0.9179,0.9178,0.9178
AUDCAD,20030730,100000,0.9177,0.9177,0.9175,0.9175
AUDCAD,20030730,100100,0.9174,0.9175,0.9173,0.9175
AUDCAD,20030730,100200,0.9175,0.9178,0.9175,0.9178
AUDCAD,20030730,100300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030730,100400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20030730,100500,0.9178,0.9178,0.9177,0.9177
AUDCAD,20030730,100600,0.9177,0.9179,0.9177,0.9179
AUDCAD,20030730,100700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030730,100800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030730,100900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030730,101000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030730,101100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030730,101200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030730,101300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030730,101400,0.9180,0.9184,0.9180,0.9184
AUDCAD,20030730,101500,0.9185,0.9190,0.9185,0.9189
AUDCAD,20030730,101600,0.9189,0.9189,0.9187,0.9187
AUDCAD,20030730,101700,0.9186,0.9186,0.9185,0.9185
AUDCAD,20030730,101800,0.9185,0.9186,0.9185,0.9185
AUDCAD,20030730,101900,0.9184,0.9186,0.9184,0.9186
AUDCAD,20030730,102000,0.9186,0.9186,0.9183,0.9183
AUDCAD,20030730,102100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030730,102200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030730,102300,0.9185,0.9185,0.9184,0.9184
AUDCAD,20030730,102400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030730,102500,0.9184,0.9186,0.9184,0.9186
AUDCAD,20030730,102600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030730,102700,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030730,102800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030730,102900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030730,103000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030730,103100,0.9185,0.9185,0.9181,0.9181
AUDCAD,20030730,103200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030730,103300,0.9178,0.9178,0.9176,0.9176
AUDCAD,20030730,103400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20030730,103500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030730,103600,0.9179,0.9183,0.9179,0.9183
AUDCAD,20030730,103700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030730,103800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030730,103900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030730,104000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030730,104100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030730,104200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030730,104300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030730,104400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030730,104500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030730,104600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030730,104700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030730,104800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030730,104900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030730,105000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030730,105100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030730,105200,0.9183,0.9183,0.9182,0.9183
AUDCAD,20030730,105300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030730,105400,0.9184,0.9184,0.9182,0.9182
AUDCAD,20030730,105500,0.9183,0.9185,0.9183,0.9185
AUDCAD,20030730,105600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030730,105700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030730,105800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030730,105900,0.9186,0.9186,0.9182,0.9182
AUDCAD,20030730,110000,0.9181,0.9181,0.9179,0.9179
AUDCAD,20030730,110100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030730,110200,0.9178,0.9178,0.9177,0.9177
AUDCAD,20030730,110300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030730,110400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030730,110500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030730,110600,0.9177,0.9179,0.9177,0.9178
AUDCAD,20030730,110700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030730,110800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030730,110900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030730,111000,0.9177,0.9177,0.9172,0.9172
AUDCAD,20030730,111100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030730,111200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030730,111300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030730,111400,0.9172,0.9176,0.9172,0.9176
AUDCAD,20030730,111500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030730,111600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030730,111700,0.9176,0.9178,0.9176,0.9178
AUDCAD,20030730,111800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030730,111900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030730,112000,0.9182,0.9182,0.9179,0.9180
AUDCAD,20030730,112100,0.9180,0.9183,0.9180,0.9183
AUDCAD,20030730,112200,0.9183,0.9186,0.9183,0.9186
AUDCAD,20030730,112300,0.9187,0.9190,0.9187,0.9190
AUDCAD,20030730,112400,0.9190,0.9190,0.9187,0.9187
AUDCAD,20030730,112500,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030730,112600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030730,112700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030730,112800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030730,112900,0.9186,0.9186,0.9185,0.9185
AUDCAD,20030730,113000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030730,113100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030730,113200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030730,113300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030730,113400,0.9183,0.9183,0.9181,0.9181
AUDCAD,20030730,113500,0.9180,0.9180,0.9177,0.9177
AUDCAD,20030730,113600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030730,113700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030730,113800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030730,113900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030730,114000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030730,114100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030730,114200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030730,114300,0.9176,0.9176,0.9174,0.9174
AUDCAD,20030730,114400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030730,114500,0.9174,0.9176,0.9174,0.9176
AUDCAD,20030730,114600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030730,114700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030730,114800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030730,114900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030730,115000,0.9174,0.9174,0.9171,0.9171
AUDCAD,20030730,115100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030730,115200,0.9169,0.9169,0.9165,0.9165
AUDCAD,20030730,115300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030730,115400,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030730,115500,0.9168,0.9168,0.9161,0.9161
AUDCAD,20030730,115600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030730,115700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030730,115800,0.9157,0.9158,0.9157,0.9157
AUDCAD,20030730,115900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030730,120000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030730,120100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030730,120200,0.9157,0.9157,0.9152,0.9152
AUDCAD,20030730,120300,0.9149,0.9149,0.9144,0.9144
AUDCAD,20030730,120400,0.9145,0.9145,0.9139,0.9139
AUDCAD,20030730,120500,0.9139,0.9142,0.9139,0.9142
AUDCAD,20030730,120600,0.9144,0.9146,0.9143,0.9143
AUDCAD,20030730,120700,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030730,120800,0.9148,0.9151,0.9148,0.9151
AUDCAD,20030730,120900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030730,121000,0.9151,0.9155,0.9151,0.9155
AUDCAD,20030730,121100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030730,121200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030730,121300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030730,121400,0.9157,0.9157,0.9153,0.9153
AUDCAD,20030730,121500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030730,121600,0.9155,0.9158,0.9155,0.9158
AUDCAD,20030730,121700,0.9158,0.9164,0.9158,0.9164
AUDCAD,20030730,121800,0.9165,0.9165,0.9163,0.9163
AUDCAD,20030730,121900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030730,122000,0.9160,0.9160,0.9156,0.9156
AUDCAD,20030730,122100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030730,122200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030730,122300,0.9154,0.9155,0.9153,0.9155
AUDCAD,20030730,122400,0.9156,0.9156,0.9155,0.9156
AUDCAD,20030730,122500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030730,122600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030730,122700,0.9158,0.9158,0.9153,0.9155
AUDCAD,20030730,122800,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030730,122900,0.9156,0.9159,0.9156,0.9159
AUDCAD,20030730,123000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030730,123100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030730,123200,0.9161,0.9163,0.9161,0.9163
AUDCAD,20030730,123300,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030730,123400,0.9162,0.9162,0.9157,0.9157
AUDCAD,20030730,123500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030730,123600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030730,123700,0.9157,0.9157,0.9153,0.9153
AUDCAD,20030730,123800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030730,123900,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030730,124000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030730,124100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030730,124200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030730,124300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030730,124400,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030730,124500,0.9155,0.9157,0.9155,0.9156
AUDCAD,20030730,124600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030730,124700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030730,124800,0.9155,0.9155,0.9151,0.9151
AUDCAD,20030730,124900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030730,125000,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030730,125100,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030730,125200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030730,125300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030730,125400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030730,125500,0.9150,0.9150,0.9147,0.9147
AUDCAD,20030730,125600,0.9147,0.9150,0.9147,0.9148
AUDCAD,20030730,125700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030730,125800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030730,125900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030730,130000,0.9149,0.9151,0.9149,0.9149
AUDCAD,20030730,130100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030730,130200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030730,130300,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030730,130400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030730,130500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030730,130600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030730,130700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030730,130800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030730,130900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030730,131000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030730,131100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030730,131200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030730,131300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030730,131400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030730,131500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030730,131600,0.9154,0.9154,0.9150,0.9150
AUDCAD,20030730,131700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030730,131800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030730,131900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030730,132000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030730,132100,0.9148,0.9150,0.9146,0.9146
AUDCAD,20030730,132200,0.9145,0.9145,0.9142,0.9142
AUDCAD,20030730,132300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030730,132400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030730,132500,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030730,132600,0.9146,0.9146,0.9145,0.9145
AUDCAD,20030730,132700,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030730,132800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030730,132900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030730,133000,0.9147,0.9148,0.9147,0.9147
AUDCAD,20030730,133100,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030730,133200,0.9146,0.9150,0.9146,0.9150
AUDCAD,20030730,133300,0.9150,0.9153,0.9150,0.9151
AUDCAD,20030730,133400,0.9150,0.9150,0.9147,0.9147
AUDCAD,20030730,133500,0.9147,0.9147,0.9141,0.9141
AUDCAD,20030730,133600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030730,133700,0.9143,0.9145,0.9143,0.9144
AUDCAD,20030730,133800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030730,133900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20030730,134000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030730,134100,0.9147,0.9147,0.9144,0.9145
AUDCAD,20030730,134200,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030730,134300,0.9147,0.9147,0.9144,0.9144
AUDCAD,20030730,134400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,134500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030730,134600,0.9144,0.9144,0.9142,0.9142
AUDCAD,20030730,134700,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030730,134800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030730,134900,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030730,135000,0.9143,0.9143,0.9142,0.9143
AUDCAD,20030730,135100,0.9144,0.9151,0.9144,0.9151
AUDCAD,20030730,135200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030730,135300,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030730,135400,0.9153,0.9158,0.9153,0.9158
AUDCAD,20030730,135500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030730,135600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030730,135700,0.9155,0.9155,0.9152,0.9152
AUDCAD,20030730,135800,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030730,135900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030730,140000,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030730,140100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030730,140200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030730,140300,0.9159,0.9159,0.9157,0.9157
AUDCAD,20030730,140400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030730,140500,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030730,140600,0.9160,0.9160,0.9157,0.9157
AUDCAD,20030730,140700,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030730,140800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030730,140900,0.9155,0.9158,0.9155,0.9158
AUDCAD,20030730,141000,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030730,141100,0.9158,0.9158,0.9156,0.9156
AUDCAD,20030730,141200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030730,141300,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030730,141400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030730,141500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030730,141600,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030730,141700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030730,141800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030730,141900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030730,142000,0.9162,0.9164,0.9162,0.9163
AUDCAD,20030730,142100,0.9163,0.9165,0.9163,0.9165
AUDCAD,20030730,142200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030730,142300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030730,142400,0.9163,0.9163,0.9159,0.9159
AUDCAD,20030730,142500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030730,142600,0.9159,0.9159,0.9157,0.9157
AUDCAD,20030730,142700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030730,142800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030730,142900,0.9159,0.9163,0.9159,0.9163
AUDCAD,20030730,143000,0.9163,0.9163,0.9158,0.9158
AUDCAD,20030730,143100,0.9156,0.9156,0.9154,0.9155
AUDCAD,20030730,143200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030730,143300,0.9155,0.9159,0.9155,0.9159
AUDCAD,20030730,143400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030730,143500,0.9161,0.9164,0.9161,0.9163
AUDCAD,20030730,143600,0.9163,0.9163,0.9160,0.9160
AUDCAD,20030730,143700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030730,143800,0.9161,0.9162,0.9161,0.9161
AUDCAD,20030730,143900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030730,144000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030730,144100,0.9163,0.9164,0.9162,0.9162
AUDCAD,20030730,144200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030730,144300,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030730,144400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030730,144500,0.9166,0.9167,0.9166,0.9166
AUDCAD,20030730,144600,0.9166,0.9166,0.9164,0.9164
AUDCAD,20030730,144700,0.9164,0.9169,0.9164,0.9168
AUDCAD,20030730,144800,0.9166,0.9168,0.9165,0.9165
AUDCAD,20030730,144900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030730,145000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030730,145100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030730,145200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030730,145300,0.9165,0.9168,0.9165,0.9168
AUDCAD,20030730,145400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20030730,145500,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030730,145600,0.9169,0.9170,0.9169,0.9169
AUDCAD,20030730,145700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030730,145800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030730,145900,0.9172,0.9179,0.9172,0.9179
AUDCAD,20030730,150000,0.9179,0.9179,0.9175,0.9175
AUDCAD,20030730,150100,0.9174,0.9176,0.9174,0.9175
AUDCAD,20030730,150200,0.9174,0.9174,0.9171,0.9171
AUDCAD,20030730,150300,0.9170,0.9170,0.9168,0.9168
AUDCAD,20030730,150400,0.9169,0.9173,0.9169,0.9173
AUDCAD,20030730,150500,0.9175,0.9175,0.9173,0.9173
AUDCAD,20030730,150600,0.9172,0.9173,0.9172,0.9172
AUDCAD,20030730,150700,0.9173,0.9175,0.9173,0.9174
AUDCAD,20030730,150800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030730,150900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030730,151000,0.9172,0.9172,0.9168,0.9168
AUDCAD,20030730,151100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030730,151200,0.9170,0.9171,0.9169,0.9171
AUDCAD,20030730,151300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030730,151400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030730,151500,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030730,151600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030730,151700,0.9169,0.9173,0.9169,0.9173
AUDCAD,20030730,151800,0.9173,0.9173,0.9170,0.9170
AUDCAD,20030730,151900,0.9169,0.9169,0.9164,0.9164
AUDCAD,20030730,152000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030730,152100,0.9163,0.9163,0.9161,0.9163
AUDCAD,20030730,152200,0.9164,0.9164,0.9162,0.9163
AUDCAD,20030730,152300,0.9164,0.9169,0.9164,0.9168
AUDCAD,20030730,152400,0.9167,0.9167,0.9165,0.9165
AUDCAD,20030730,152500,0.9165,0.9168,0.9165,0.9168
AUDCAD,20030730,152600,0.9169,0.9171,0.9169,0.9170
AUDCAD,20030730,152700,0.9170,0.9170,0.9168,0.9168
AUDCAD,20030730,152800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030730,152900,0.9169,0.9175,0.9169,0.9175
AUDCAD,20030730,153000,0.9174,0.9174,0.9171,0.9171
AUDCAD,20030730,153100,0.9171,0.9173,0.9171,0.9173
AUDCAD,20030730,153200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030730,153300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030730,153400,0.9171,0.9171,0.9169,0.9170
AUDCAD,20030730,153500,0.9170,0.9173,0.9170,0.9173
AUDCAD,20030730,153600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030730,153700,0.9172,0.9173,0.9172,0.9172
AUDCAD,20030730,153800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030730,153900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030730,154000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030730,154100,0.9172,0.9174,0.9172,0.9173
AUDCAD,20030730,154200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030730,154300,0.9171,0.9172,0.9170,0.9170
AUDCAD,20030730,154400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030730,154500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030730,154600,0.9171,0.9171,0.9169,0.9170
AUDCAD,20030730,154700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030730,154800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030730,154900,0.9169,0.9169,0.9161,0.9161
AUDCAD,20030730,155000,0.9162,0.9165,0.9162,0.9163
AUDCAD,20030730,155100,0.9163,0.9164,0.9162,0.9163
AUDCAD,20030730,155200,0.9163,0.9163,0.9161,0.9161
AUDCAD,20030730,155300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030730,155400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030730,155500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030730,155600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030730,155700,0.9161,0.9161,0.9158,0.9158
AUDCAD,20030730,155800,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030730,155900,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030730,160000,0.9159,0.9159,0.9156,0.9156
AUDCAD,20030730,160100,0.9156,0.9160,0.9156,0.9160
AUDCAD,20030730,160200,0.9160,0.9161,0.9157,0.9157
AUDCAD,20030730,160300,0.9158,0.9159,0.9157,0.9157
AUDCAD,20030730,160400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030730,160500,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030730,160600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030730,160700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030730,160800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030730,160900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030730,161000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030730,161100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030730,161200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030730,161300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030730,161400,0.9158,0.9158,0.9157,0.9158
AUDCAD,20030730,161500,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030730,161600,0.9162,0.9162,0.9161,0.9162
AUDCAD,20030730,161700,0.9162,0.9162,0.9157,0.9157
AUDCAD,20030730,161800,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030730,161900,0.9156,0.9156,0.9155,0.9156
AUDCAD,20030730,162000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030730,162100,0.9156,0.9156,0.9153,0.9153
AUDCAD,20030730,162200,0.9152,0.9152,0.9150,0.9150
AUDCAD,20030730,162300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030730,162400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030730,162500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030730,162600,0.9151,0.9153,0.9151,0.9152
AUDCAD,20030730,162700,0.9151,0.9151,0.9149,0.9149
AUDCAD,20030730,162800,0.9148,0.9148,0.9146,0.9146
AUDCAD,20030730,162900,0.9145,0.9145,0.9143,0.9144
AUDCAD,20030730,163000,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030730,163100,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030730,163200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030730,163300,0.9144,0.9145,0.9144,0.9144
AUDCAD,20030730,163400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030730,163500,0.9145,0.9145,0.9143,0.9144
AUDCAD,20030730,163600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030730,163700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030730,163800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20030730,163900,0.9146,0.9147,0.9144,0.9144
AUDCAD,20030730,164000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030730,164100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030730,164200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030730,164300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,164400,0.9142,0.9142,0.9138,0.9138
AUDCAD,20030730,164500,0.9138,0.9141,0.9137,0.9141
AUDCAD,20030730,164600,0.9141,0.9141,0.9140,0.9141
AUDCAD,20030730,164700,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030730,164800,0.9147,0.9147,0.9146,0.9147
AUDCAD,20030730,164900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030730,165000,0.9146,0.9149,0.9146,0.9149
AUDCAD,20030730,165100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030730,165200,0.9150,0.9151,0.9150,0.9150
AUDCAD,20030730,165300,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030730,165400,0.9147,0.9148,0.9147,0.9147
AUDCAD,20030730,165500,0.9146,0.9146,0.9143,0.9146
AUDCAD,20030730,165600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030730,165700,0.9149,0.9150,0.9148,0.9148
AUDCAD,20030730,165800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030730,165900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030730,170000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030730,170100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030730,170200,0.9149,0.9151,0.9149,0.9151
AUDCAD,20030730,170300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030730,170400,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030730,170500,0.9153,0.9154,0.9152,0.9152
AUDCAD,20030730,170600,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030730,170700,0.9153,0.9156,0.9153,0.9156
AUDCAD,20030730,170800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030730,170900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030730,171000,0.9157,0.9159,0.9157,0.9159
AUDCAD,20030730,171100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030730,171200,0.9161,0.9162,0.9161,0.9161
AUDCAD,20030730,171300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030730,171400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030730,171500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030730,171600,0.9163,0.9163,0.9160,0.9160
AUDCAD,20030730,171700,0.9158,0.9158,0.9155,0.9155
AUDCAD,20030730,171800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030730,171900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030730,172000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030730,172100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030730,172200,0.9155,0.9158,0.9155,0.9157
AUDCAD,20030730,172300,0.9157,0.9157,0.9154,0.9154
AUDCAD,20030730,172400,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030730,172500,0.9150,0.9150,0.9147,0.9148
AUDCAD,20030730,172600,0.9149,0.9150,0.9148,0.9150
AUDCAD,20030730,172700,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030730,172800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030730,172900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030730,173000,0.9148,0.9148,0.9144,0.9144
AUDCAD,20030730,173100,0.9144,0.9147,0.9144,0.9146
AUDCAD,20030730,173200,0.9147,0.9151,0.9147,0.9151
AUDCAD,20030730,173300,0.9152,0.9153,0.9150,0.9150
AUDCAD,20030730,173400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030730,173500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030730,173600,0.9150,0.9150,0.9143,0.9143
AUDCAD,20030730,173700,0.9142,0.9143,0.9141,0.9142
AUDCAD,20030730,173800,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030730,173900,0.9141,0.9141,0.9136,0.9136
AUDCAD,20030730,174000,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030730,174100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030730,174200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030730,174300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030730,174400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030730,174500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030730,174600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030730,174700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030730,174800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030730,174900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030730,175000,0.9140,0.9140,0.9138,0.9138
AUDCAD,20030730,175100,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030730,175200,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030730,175300,0.9137,0.9137,0.9135,0.9135
AUDCAD,20030730,175400,0.9135,0.9136,0.9133,0.9133
AUDCAD,20030730,175500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030730,175600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030730,175700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030730,175800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030730,175900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030730,180000,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030730,180100,0.9129,0.9129,0.9127,0.9127
AUDCAD,20030730,180200,0.9128,0.9133,0.9128,0.9133
AUDCAD,20030730,180300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030730,180400,0.9134,0.9137,0.9134,0.9137
AUDCAD,20030730,180500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030730,180600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030730,180700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030730,180800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030730,180900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030730,181000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030730,181100,0.9138,0.9141,0.9138,0.9141
AUDCAD,20030730,181200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030730,181300,0.9142,0.9142,0.9141,0.9142
AUDCAD,20030730,181400,0.9142,0.9148,0.9142,0.9148
AUDCAD,20030730,181500,0.9149,0.9150,0.9149,0.9149
AUDCAD,20030730,181600,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030730,181700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030730,181800,0.9154,0.9155,0.9153,0.9153
AUDCAD,20030730,181900,0.9153,0.9156,0.9153,0.9156
AUDCAD,20030730,182000,0.9156,0.9162,0.9156,0.9160
AUDCAD,20030730,182100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030730,182200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030730,182300,0.9164,0.9164,0.9159,0.9159
AUDCAD,20030730,182400,0.9158,0.9159,0.9157,0.9159
AUDCAD,20030730,182500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030730,182600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030730,182700,0.9159,0.9162,0.9159,0.9162
AUDCAD,20030730,182800,0.9161,0.9161,0.9158,0.9158
AUDCAD,20030730,182900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030730,183000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030730,183100,0.9157,0.9159,0.9157,0.9159
AUDCAD,20030730,183200,0.9159,0.9160,0.9159,0.9159
AUDCAD,20030730,183300,0.9159,0.9159,0.9158,0.9159
AUDCAD,20030730,183400,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030730,183500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030730,183600,0.9160,0.9163,0.9160,0.9163
AUDCAD,20030730,183700,0.9163,0.9163,0.9161,0.9161
AUDCAD,20030730,183800,0.9161,0.9161,0.9158,0.9158
AUDCAD,20030730,183900,0.9157,0.9159,0.9157,0.9159
AUDCAD,20030730,184000,0.9159,0.9162,0.9159,0.9162
AUDCAD,20030730,184100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030730,184200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030730,184300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030730,184400,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030730,184500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030730,184600,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030730,184700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030730,184800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030730,184900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030730,185000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030730,185100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030730,185200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030730,185300,0.9165,0.9168,0.9165,0.9168
AUDCAD,20030730,185400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030730,185500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20030730,185600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030730,185700,0.9165,0.9165,0.9163,0.9163
AUDCAD,20030730,185800,0.9163,0.9165,0.9162,0.9165
AUDCAD,20030730,185900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030730,190000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030730,190100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030730,190200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030730,190300,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030730,190400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030730,190500,0.9167,0.9170,0.9167,0.9170
AUDCAD,20030730,190600,0.9170,0.9171,0.9170,0.9170
AUDCAD,20030730,190700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20030730,190800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030730,190900,0.9169,0.9169,0.9167,0.9167
AUDCAD,20030730,191000,0.9167,0.9167,0.9166,0.9166
AUDCAD,20030730,191100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030730,191200,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030730,191300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030730,191400,0.9169,0.9169,0.9167,0.9167
AUDCAD,20030730,191500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030730,191600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20030730,191700,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030730,191800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030730,191900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030730,192000,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030730,192100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20030730,192200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030730,192300,0.9169,0.9169,0.9166,0.9166
AUDCAD,20030730,192400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030730,192500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030730,192600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030730,192700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030730,192800,0.9166,0.9166,0.9162,0.9162
AUDCAD,20030730,192900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030730,193000,0.9163,0.9164,0.9162,0.9162
AUDCAD,20030730,193100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030730,193200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030730,193300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030730,193400,0.9160,0.9160,0.9157,0.9157
AUDCAD,20030730,193500,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030730,193600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030730,193700,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030730,193800,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030730,193900,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030730,194000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030730,194100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030730,194200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030730,194300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030730,194400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030730,194500,0.9154,0.9154,0.9149,0.9149
AUDCAD,20030730,194600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030730,194700,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030730,194800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030730,194900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030730,195000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030730,195100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030730,195200,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030730,195300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030730,195400,0.9149,0.9150,0.9148,0.9148
AUDCAD,20030730,195500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030730,195600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030730,195700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030730,195800,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030730,195900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030730,200000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030730,200100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030730,200200,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030730,200300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030730,200400,0.9154,0.9154,0.9151,0.9151
AUDCAD,20030730,200500,0.9151,0.9151,0.9149,0.9149
AUDCAD,20030730,200600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030730,200700,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030730,200800,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030730,200900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030730,201000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030730,201100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030730,201200,0.9148,0.9148,0.9146,0.9146
AUDCAD,20030730,201300,0.9144,0.9146,0.9142,0.9142
AUDCAD,20030730,201400,0.9142,0.9142,0.9139,0.9139
AUDCAD,20030730,201500,0.9140,0.9143,0.9140,0.9143
AUDCAD,20030730,201600,0.9143,0.9146,0.9143,0.9144
AUDCAD,20030730,201700,0.9143,0.9143,0.9140,0.9140
AUDCAD,20030730,201800,0.9140,0.9140,0.9138,0.9138
AUDCAD,20030730,201900,0.9137,0.9139,0.9136,0.9139
AUDCAD,20030730,202000,0.9139,0.9143,0.9139,0.9143
AUDCAD,20030730,202100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,202200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030730,202300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030730,202400,0.9141,0.9141,0.9136,0.9136
AUDCAD,20030730,202500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030730,202600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030730,202700,0.9135,0.9137,0.9135,0.9137
AUDCAD,20030730,202800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030730,202900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030730,203000,0.9136,0.9137,0.9136,0.9136
AUDCAD,20030730,203100,0.9135,0.9135,0.9134,0.9134
AUDCAD,20030730,203200,0.9135,0.9135,0.9132,0.9132
AUDCAD,20030730,203300,0.9131,0.9131,0.9127,0.9127
AUDCAD,20030730,203400,0.9126,0.9126,0.9121,0.9121
AUDCAD,20030730,203500,0.9122,0.9122,0.9119,0.9119
AUDCAD,20030730,203600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030730,203700,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030730,203800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030730,203900,0.9119,0.9119,0.9117,0.9118
AUDCAD,20030730,204000,0.9118,0.9121,0.9118,0.9121
AUDCAD,20030730,204100,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030730,204200,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030730,204300,0.9125,0.9128,0.9125,0.9128
AUDCAD,20030730,204400,0.9128,0.9129,0.9128,0.9128
AUDCAD,20030730,204500,0.9128,0.9128,0.9125,0.9125
AUDCAD,20030730,204600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030730,204700,0.9125,0.9125,0.9121,0.9121
AUDCAD,20030730,204800,0.9120,0.9120,0.9119,0.9120
AUDCAD,20030730,204900,0.9121,0.9121,0.9118,0.9118
AUDCAD,20030730,205000,0.9117,0.9119,0.9117,0.9118
AUDCAD,20030730,205100,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030730,205200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030730,205300,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030730,205400,0.9124,0.9126,0.9124,0.9126
AUDCAD,20030730,205500,0.9125,0.9125,0.9122,0.9123
AUDCAD,20030730,205600,0.9122,0.9122,0.9118,0.9118
AUDCAD,20030730,205700,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030730,205800,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030730,205900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030730,210000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030730,210100,0.9119,0.9122,0.9119,0.9122
AUDCAD,20030730,210200,0.9122,0.9122,0.9120,0.9120
AUDCAD,20030730,210300,0.9120,0.9120,0.9118,0.9118
AUDCAD,20030730,210400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030730,210500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030730,210600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030730,210700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030730,210800,0.9121,0.9121,0.9119,0.9120
AUDCAD,20030730,210900,0.9120,0.9122,0.9120,0.9122
AUDCAD,20030730,211000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030730,211100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030730,211200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030730,211300,0.9122,0.9122,0.9119,0.9119
AUDCAD,20030730,211400,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030730,211500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030730,211600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030730,211700,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030730,211800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030730,211900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030730,212000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030730,212100,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030730,212200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030730,212300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030730,212400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030730,212500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030730,212600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030730,212700,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030730,212800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030730,212900,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030730,213000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030730,213100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030730,213200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030730,213300,0.9122,0.9122,0.9120,0.9120
AUDCAD,20030730,213400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030730,213500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030730,213600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030730,213700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030730,213800,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030730,213900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030730,214000,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030730,214100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030730,214200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030730,214300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030730,214400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030730,214500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030730,214600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030730,214700,0.9122,0.9125,0.9122,0.9125
AUDCAD,20030730,214800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030730,214900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030730,215000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030730,215100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030730,215200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030730,215300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030730,215400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030730,215500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030730,215600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030730,215700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030730,215800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030730,215900,0.9123,0.9126,0.9123,0.9126
AUDCAD,20030730,220000,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030730,220100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030730,220200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030730,220300,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030730,220400,0.9125,0.9125,0.9122,0.9122
AUDCAD,20030730,220500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030730,220600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030730,220700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030730,220800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030730,220900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030730,221000,0.9122,0.9125,0.9122,0.9125
AUDCAD,20030730,221100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030730,221200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030730,221300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030730,221400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030730,221500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030730,221600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030730,221700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030730,221800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030730,221900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030730,222000,0.9122,0.9124,0.9122,0.9124
AUDCAD,20030730,222100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030730,222200,0.9124,0.9126,0.9124,0.9126
AUDCAD,20030730,222300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030730,222400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030730,222500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030730,222600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030730,222700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030730,222800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030730,222900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030730,223000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030730,223100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030730,223200,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030730,223300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030730,223400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030730,223500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030730,223600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030730,223700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030730,223800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030730,223900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030730,224000,0.9132,0.9135,0.9132,0.9135
AUDCAD,20030730,224100,0.9136,0.9138,0.9136,0.9138
AUDCAD,20030730,224200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030730,224300,0.9140,0.9142,0.9140,0.9142
AUDCAD,20030730,224400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,224500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,224600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,224700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,224800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,224900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,225000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,225100,0.9143,0.9144,0.9143,0.9143
AUDCAD,20030730,225200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,225300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,225400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030730,225500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030730,225600,0.9144,0.9144,0.9143,0.9144
AUDCAD,20030730,225700,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030730,225800,0.9147,0.9147,0.9143,0.9143
AUDCAD,20030730,225900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030730,230000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030730,230100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,230200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,230300,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030730,230400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030730,230500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030730,230600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030730,230700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030730,230800,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030730,230900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20030730,231000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030730,231100,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030730,231200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030730,231300,0.9147,0.9147,0.9144,0.9144
AUDCAD,20030730,231400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030730,231500,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030730,231600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030730,231700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030730,231800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030730,231900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030730,232000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030730,232100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030730,232200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030730,232300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030730,232400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20030730,232500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030730,232600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030730,232700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030730,232800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030730,232900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030730,233000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030730,233100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030730,233200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030730,233300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030730,233400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030730,233500,0.9147,0.9147,0.9143,0.9143
AUDCAD,20030730,233600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,233700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,233800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,233900,0.9143,0.9143,0.9140,0.9140
AUDCAD,20030730,234000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030730,234100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030730,234200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030730,234300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030730,234400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030730,234500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030730,234600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,234700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,234800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,234900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,235000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030730,235100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030730,235200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030730,235300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030730,235400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,235500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,235600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,235700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,235800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030730,235900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030731,000000,0.9143,0.9143,0.9143,0.9143
AUDNZD,20030730,000100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,000200,1.1255,1.1255,1.1253,1.1253
AUDNZD,20030730,000300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030730,000400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030730,000500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030730,000600,1.1253,1.1255,1.1253,1.1255
AUDNZD,20030730,000700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030730,000800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030730,000900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030730,001000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030730,001100,1.1255,1.1257,1.1255,1.1257
AUDNZD,20030730,001200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030730,001300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030730,001400,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030730,001500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030730,001600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030730,001700,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030730,001800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030730,001900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030730,002000,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030730,002100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030730,002200,1.1263,1.1263,1.1261,1.1261
AUDNZD,20030730,002300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,002400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,002500,1.1260,1.1261,1.1260,1.1261
AUDNZD,20030730,002600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030730,002700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030730,002800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030730,002900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030730,003000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030730,003100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030730,003200,1.1262,1.1262,1.1260,1.1260
AUDNZD,20030730,003300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,003400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,003500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,003600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,003700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,003800,1.1262,1.1262,1.1261,1.1261
AUDNZD,20030730,003900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030730,004000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030730,004100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030730,004200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030730,004300,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030730,004400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030730,004500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030730,004600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030730,004700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030730,004800,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030730,004900,1.1266,1.1266,1.1265,1.1265
AUDNZD,20030730,005000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030730,005100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030730,005200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,005300,1.1268,1.1272,1.1268,1.1272
AUDNZD,20030730,005400,1.1273,1.1275,1.1273,1.1275
AUDNZD,20030730,005500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030730,005600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030730,005700,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030730,005800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030730,005900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030730,010000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030730,010100,1.1271,1.1276,1.1271,1.1276
AUDNZD,20030730,010200,1.1276,1.1276,1.1274,1.1274
AUDNZD,20030730,010300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030730,010400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030730,010500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030730,010600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030730,010700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030730,010800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030730,010900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030730,011000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030730,011100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030730,011200,1.1274,1.1274,1.1271,1.1271
AUDNZD,20030730,011300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030730,011400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030730,011500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030730,011600,1.1271,1.1271,1.1269,1.1269
AUDNZD,20030730,011700,1.1268,1.1268,1.1266,1.1266
AUDNZD,20030730,011800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,011900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,012000,1.1266,1.1266,1.1264,1.1264
AUDNZD,20030730,012100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030730,012200,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030730,012300,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030730,012400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030730,012500,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030730,012600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,012700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,012800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,012900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,013000,1.1266,1.1267,1.1266,1.1267
AUDNZD,20030730,013100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030730,013200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030730,013300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030730,013400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030730,013500,1.1267,1.1268,1.1267,1.1268
AUDNZD,20030730,013600,1.1268,1.1268,1.1267,1.1267
AUDNZD,20030730,013700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030730,013800,1.1267,1.1267,1.1263,1.1263
AUDNZD,20030730,013900,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030730,014000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030730,014100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030730,014200,1.1264,1.1268,1.1264,1.1268
AUDNZD,20030730,014300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,014400,1.1268,1.1268,1.1266,1.1266
AUDNZD,20030730,014500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,014600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,014700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,014800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,014900,1.1266,1.1267,1.1266,1.1267
AUDNZD,20030730,015000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030730,015100,1.1267,1.1268,1.1267,1.1268
AUDNZD,20030730,015200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,015300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,015400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030730,015500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030730,015600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,015700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,015800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,015900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,020000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,020100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,020200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,020300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,020400,1.1268,1.1268,1.1267,1.1267
AUDNZD,20030730,020500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030730,020600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030730,020700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030730,020800,1.1267,1.1268,1.1267,1.1268
AUDNZD,20030730,020900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,021000,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030730,021100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030730,021200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030730,021300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030730,021400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030730,021500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,021600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,021700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,021800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,021900,1.1268,1.1272,1.1268,1.1272
AUDNZD,20030730,022000,1.1272,1.1272,1.1271,1.1271
AUDNZD,20030730,022100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030730,022200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,022300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,022400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,022500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,022600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,022700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,022800,1.1268,1.1268,1.1266,1.1266
AUDNZD,20030730,022900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,023000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030730,023100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030730,023200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030730,023300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030730,023400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030730,023500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030730,023600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030730,023700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030730,023800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030730,023900,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030730,024000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030730,024100,1.1264,1.1264,1.1261,1.1261
AUDNZD,20030730,024200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030730,024300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030730,024400,1.1261,1.1265,1.1261,1.1265
AUDNZD,20030730,024500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030730,024600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,024700,1.1268,1.1268,1.1266,1.1266
AUDNZD,20030730,024800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,024900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,025000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,025100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,025200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030730,025300,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030730,025400,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030730,025500,1.1266,1.1267,1.1266,1.1267
AUDNZD,20030730,025600,1.1268,1.1268,1.1267,1.1267
AUDNZD,20030730,025700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030730,025800,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030730,025900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030730,030000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030730,030100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030730,030200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030730,030300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030730,030400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030730,030500,1.1267,1.1268,1.1267,1.1268
AUDNZD,20030730,030600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,030700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,030800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,030900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,031000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,031100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,031200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030730,031300,1.1265,1.1265,1.1264,1.1265
AUDNZD,20030730,031400,1.1266,1.1269,1.1266,1.1269
AUDNZD,20030730,031500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030730,031600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030730,031700,1.1270,1.1272,1.1270,1.1272
AUDNZD,20030730,031800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030730,031900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030730,032000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030730,032100,1.1272,1.1272,1.1269,1.1269
AUDNZD,20030730,032200,1.1269,1.1270,1.1269,1.1270
AUDNZD,20030730,032300,1.1270,1.1271,1.1270,1.1271
AUDNZD,20030730,032400,1.1271,1.1274,1.1271,1.1274
AUDNZD,20030730,032500,1.1273,1.1273,1.1270,1.1270
AUDNZD,20030730,032600,1.1269,1.1269,1.1268,1.1268
AUDNZD,20030730,032700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,032800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030730,032900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030730,033000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030730,033100,1.1272,1.1280,1.1272,1.1280
AUDNZD,20030730,033200,1.1280,1.1280,1.1277,1.1277
AUDNZD,20030730,033300,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030730,033400,1.1276,1.1278,1.1274,1.1274
AUDNZD,20030730,033500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030730,033600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030730,033700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030730,033800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030730,033900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030730,034000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030730,034100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030730,034200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030730,034300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030730,034400,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030730,034500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030730,034600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030730,034700,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030730,034800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030730,034900,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030730,035000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030730,035100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030730,035200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030730,035300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030730,035400,1.1273,1.1273,1.1270,1.1270
AUDNZD,20030730,035500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030730,035600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030730,035700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030730,035800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030730,035900,1.1270,1.1270,1.1268,1.1268
AUDNZD,20030730,040000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,040100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,040200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,040300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,040400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,040500,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030730,040600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030730,040700,1.1269,1.1270,1.1269,1.1270
AUDNZD,20030730,040800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030730,040900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030730,041000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030730,041100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030730,041200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030730,041300,1.1271,1.1271,1.1270,1.1270
AUDNZD,20030730,041400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030730,041500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030730,041600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030730,041700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030730,041800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030730,041900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030730,042000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030730,042100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,042200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,042300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,042400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,042500,1.1266,1.1268,1.1266,1.1268
AUDNZD,20030730,042600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,042700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,042800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,042900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,043000,1.1268,1.1268,1.1266,1.1266
AUDNZD,20030730,043100,1.1266,1.1268,1.1266,1.1268
AUDNZD,20030730,043200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,043300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,043400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,043500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030730,043600,1.1267,1.1267,1.1266,1.1266
AUDNZD,20030730,043700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,043800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,043900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,044000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,044100,1.1266,1.1266,1.1265,1.1265
AUDNZD,20030730,044200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030730,044300,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030730,044400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030730,044500,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030730,044600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,044700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030730,044800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030730,044900,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030730,045000,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030730,045100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030730,045200,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030730,045300,1.1262,1.1262,1.1261,1.1261
AUDNZD,20030730,045400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,045500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,045600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,045700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030730,045800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030730,045900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030730,050000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030730,050100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030730,050200,1.1261,1.1261,1.1260,1.1260
AUDNZD,20030730,050300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,050400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,050500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,050600,1.1260,1.1260,1.1259,1.1259
AUDNZD,20030730,050700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030730,050800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030730,050900,1.1261,1.1263,1.1261,1.1263
AUDNZD,20030730,051000,1.1263,1.1263,1.1261,1.1261
AUDNZD,20030730,051100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030730,051200,1.1261,1.1261,1.1258,1.1258
AUDNZD,20030730,051300,1.1256,1.1256,1.1252,1.1252
AUDNZD,20030730,051400,1.1252,1.1256,1.1252,1.1256
AUDNZD,20030730,051500,1.1257,1.1259,1.1257,1.1259
AUDNZD,20030730,051600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030730,051700,1.1259,1.1259,1.1256,1.1256
AUDNZD,20030730,051800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,051900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,052000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,052100,1.1255,1.1257,1.1255,1.1257
AUDNZD,20030730,052200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030730,052300,1.1258,1.1259,1.1258,1.1259
AUDNZD,20030730,052400,1.1259,1.1259,1.1255,1.1255
AUDNZD,20030730,052500,1.1255,1.1255,1.1252,1.1252
AUDNZD,20030730,052600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030730,052700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030730,052800,1.1252,1.1253,1.1252,1.1253
AUDNZD,20030730,052900,1.1253,1.1254,1.1253,1.1254
AUDNZD,20030730,053000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030730,053100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030730,053200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030730,053300,1.1254,1.1255,1.1254,1.1255
AUDNZD,20030730,053400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,053500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,053600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,053700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,053800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,053900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,054000,1.1255,1.1255,1.1250,1.1250
AUDNZD,20030730,054100,1.1250,1.1250,1.1249,1.1249
AUDNZD,20030730,054200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030730,054300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030730,054400,1.1249,1.1252,1.1249,1.1252
AUDNZD,20030730,054500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030730,054600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030730,054700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030730,054800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030730,054900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030730,055000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030730,055100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030730,055200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030730,055300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030730,055400,1.1250,1.1256,1.1250,1.1256
AUDNZD,20030730,055500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030730,055600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030730,055700,1.1256,1.1258,1.1256,1.1258
AUDNZD,20030730,055800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030730,055900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030730,060000,1.1259,1.1261,1.1259,1.1261
AUDNZD,20030730,060100,1.1262,1.1265,1.1262,1.1265
AUDNZD,20030730,060200,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030730,060300,1.1262,1.1262,1.1257,1.1257
AUDNZD,20030730,060400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030730,060500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030730,060600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030730,060700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030730,060800,1.1257,1.1259,1.1257,1.1259
AUDNZD,20030730,060900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030730,061000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030730,061100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030730,061200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030730,061300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030730,061400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030730,061500,1.1259,1.1262,1.1259,1.1262
AUDNZD,20030730,061600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030730,061700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030730,061800,1.1264,1.1264,1.1261,1.1261
AUDNZD,20030730,061900,1.1261,1.1261,1.1257,1.1257
AUDNZD,20030730,062000,1.1256,1.1258,1.1256,1.1258
AUDNZD,20030730,062100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030730,062200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030730,062300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030730,062400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030730,062500,1.1259,1.1260,1.1259,1.1260
AUDNZD,20030730,062600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,062700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,062800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,062900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,063000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,063100,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,063200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,063300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,063400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,063500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030730,063600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030730,063700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030730,063800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030730,063900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030730,064000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030730,064100,1.1258,1.1258,1.1254,1.1254
AUDNZD,20030730,064200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030730,064300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030730,064400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030730,064500,1.1252,1.1253,1.1252,1.1253
AUDNZD,20030730,064600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030730,064700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030730,064800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030730,064900,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030730,065000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030730,065100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030730,065200,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030730,065300,1.1256,1.1256,1.1253,1.1253
AUDNZD,20030730,065400,1.1253,1.1253,1.1252,1.1252
AUDNZD,20030730,065500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030730,065600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030730,065700,1.1252,1.1255,1.1252,1.1255
AUDNZD,20030730,065800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030730,065900,1.1258,1.1258,1.1254,1.1254
AUDNZD,20030730,070000,1.1253,1.1253,1.1252,1.1252
AUDNZD,20030730,070100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030730,070200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,070300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,070400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,070500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,070600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,070700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,070800,1.1255,1.1255,1.1254,1.1254
AUDNZD,20030730,070900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030730,071000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030730,071100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030730,071200,1.1254,1.1257,1.1254,1.1257
AUDNZD,20030730,071300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030730,071400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030730,071500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030730,071600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030730,071700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030730,071800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030730,071900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030730,072000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030730,072100,1.1258,1.1258,1.1254,1.1254
AUDNZD,20030730,072200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,072300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,072400,1.1255,1.1257,1.1255,1.1257
AUDNZD,20030730,072500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030730,072600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030730,072700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030730,072800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030730,072900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030730,073000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,073100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,073200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,073300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,073400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030730,073500,1.1255,1.1255,1.1254,1.1254
AUDNZD,20030730,073600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030730,073700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030730,073800,1.1254,1.1254,1.1251,1.1251
AUDNZD,20030730,073900,1.1251,1.1251,1.1250,1.1250
AUDNZD,20030730,074000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030730,074100,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030730,074200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030730,074300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030730,074400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030730,074500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030730,074600,1.1251,1.1251,1.1247,1.1247
AUDNZD,20030730,074700,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030730,074800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030730,074900,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030730,075000,1.1250,1.1251,1.1250,1.1251
AUDNZD,20030730,075100,1.1251,1.1251,1.1246,1.1247
AUDNZD,20030730,075200,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030730,075300,1.1250,1.1250,1.1249,1.1249
AUDNZD,20030730,075400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030730,075500,1.1249,1.1249,1.1247,1.1247
AUDNZD,20030730,075600,1.1247,1.1249,1.1247,1.1249
AUDNZD,20030730,075700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030730,075800,1.1249,1.1249,1.1247,1.1247
AUDNZD,20030730,075900,1.1247,1.1250,1.1247,1.1250
AUDNZD,20030730,080000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030730,080100,1.1248,1.1248,1.1240,1.1240
AUDNZD,20030730,080200,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030730,080300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030730,080400,1.1244,1.1244,1.1242,1.1244
AUDNZD,20030730,080500,1.1243,1.1243,1.1238,1.1238
AUDNZD,20030730,080600,1.1240,1.1243,1.1240,1.1243
AUDNZD,20030730,080700,1.1243,1.1243,1.1230,1.1230
AUDNZD,20030730,080800,1.1229,1.1245,1.1229,1.1241
AUDNZD,20030730,080900,1.1240,1.1240,1.1238,1.1239
AUDNZD,20030730,081000,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030730,081100,1.1235,1.1237,1.1235,1.1237
AUDNZD,20030730,081200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030730,081300,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030730,081400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030730,081500,1.1238,1.1241,1.1238,1.1241
AUDNZD,20030730,081600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030730,081700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030730,081800,1.1242,1.1242,1.1238,1.1238
AUDNZD,20030730,081900,1.1238,1.1238,1.1234,1.1235
AUDNZD,20030730,082000,1.1236,1.1237,1.1231,1.1231
AUDNZD,20030730,082100,1.1230,1.1241,1.1219,1.1241
AUDNZD,20030730,082200,1.1240,1.1240,1.1233,1.1235
AUDNZD,20030730,082300,1.1236,1.1236,1.1224,1.1224
AUDNZD,20030730,082400,1.1224,1.1233,1.1224,1.1233
AUDNZD,20030730,082500,1.1234,1.1243,1.1234,1.1243
AUDNZD,20030730,082600,1.1244,1.1244,1.1238,1.1238
AUDNZD,20030730,082700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030730,082800,1.1238,1.1238,1.1235,1.1235
AUDNZD,20030730,082900,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030730,083000,1.1236,1.1240,1.1236,1.1240
AUDNZD,20030730,083100,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030730,083200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030730,083300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030730,083400,1.1238,1.1240,1.1238,1.1238
AUDNZD,20030730,083500,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030730,083600,1.1236,1.1239,1.1236,1.1239
AUDNZD,20030730,083700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030730,083800,1.1238,1.1241,1.1238,1.1241
AUDNZD,20030730,083900,1.1240,1.1240,1.1238,1.1239
AUDNZD,20030730,084000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030730,084100,1.1240,1.1240,1.1230,1.1233
AUDNZD,20030730,084200,1.1234,1.1236,1.1234,1.1236
AUDNZD,20030730,084300,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030730,084400,1.1235,1.1235,1.1233,1.1234
AUDNZD,20030730,084500,1.1235,1.1236,1.1234,1.1234
AUDNZD,20030730,084600,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030730,084700,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030730,084800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030730,084900,1.1236,1.1236,1.1234,1.1234
AUDNZD,20030730,085000,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030730,085100,1.1235,1.1238,1.1235,1.1238
AUDNZD,20030730,085200,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030730,085300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030730,085400,1.1238,1.1238,1.1234,1.1234
AUDNZD,20030730,085500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030730,085600,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030730,085700,1.1236,1.1236,1.1233,1.1233
AUDNZD,20030730,085800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030730,085900,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030730,090000,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030730,090100,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030730,090200,1.1236,1.1236,1.1234,1.1234
AUDNZD,20030730,090300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030730,090400,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030730,090500,1.1231,1.1232,1.1230,1.1232
AUDNZD,20030730,090600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030730,090700,1.1232,1.1232,1.1228,1.1228
AUDNZD,20030730,090800,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030730,090900,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030730,091000,1.1224,1.1224,1.1219,1.1219
AUDNZD,20030730,091100,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030730,091200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030730,091300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030730,091400,1.1216,1.1220,1.1216,1.1220
AUDNZD,20030730,091500,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030730,091600,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030730,091700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030730,091800,1.1224,1.1225,1.1224,1.1224
AUDNZD,20030730,091900,1.1222,1.1222,1.1221,1.1222
AUDNZD,20030730,092000,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030730,092100,1.1223,1.1228,1.1223,1.1226
AUDNZD,20030730,092200,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030730,092300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030730,092400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030730,092500,1.1225,1.1229,1.1224,1.1224
AUDNZD,20030730,092600,1.1223,1.1223,1.1222,1.1223
AUDNZD,20030730,092700,1.1224,1.1229,1.1224,1.1229
AUDNZD,20030730,092800,1.1231,1.1231,1.1228,1.1228
AUDNZD,20030730,092900,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030730,093000,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030730,093100,1.1228,1.1230,1.1228,1.1230
AUDNZD,20030730,093200,1.1230,1.1230,1.1228,1.1228
AUDNZD,20030730,093300,1.1227,1.1228,1.1226,1.1228
AUDNZD,20030730,093400,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030730,093500,1.1227,1.1230,1.1227,1.1230
AUDNZD,20030730,093600,1.1230,1.1230,1.1228,1.1228
AUDNZD,20030730,093700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030730,093800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030730,093900,1.1227,1.1233,1.1227,1.1232
AUDNZD,20030730,094000,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030730,094100,1.1233,1.1234,1.1232,1.1232
AUDNZD,20030730,094200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030730,094300,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030730,094400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030730,094500,1.1229,1.1231,1.1229,1.1231
AUDNZD,20030730,094600,1.1231,1.1231,1.1229,1.1229
AUDNZD,20030730,094700,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030730,094800,1.1227,1.1227,1.1222,1.1222
AUDNZD,20030730,094900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030730,095000,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030730,095100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030730,095200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030730,095300,1.1226,1.1230,1.1226,1.1230
AUDNZD,20030730,095400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030730,095500,1.1230,1.1234,1.1230,1.1234
AUDNZD,20030730,095600,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030730,095700,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030730,095800,1.1231,1.1232,1.1230,1.1232
AUDNZD,20030730,095900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030730,100000,1.1233,1.1233,1.1230,1.1231
AUDNZD,20030730,100100,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030730,100200,1.1235,1.1236,1.1234,1.1235
AUDNZD,20030730,100300,1.1236,1.1236,1.1233,1.1233
AUDNZD,20030730,100400,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030730,100500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030730,100600,1.1236,1.1241,1.1236,1.1241
AUDNZD,20030730,100700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030730,100800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030730,100900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030730,101000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030730,101100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030730,101200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030730,101300,1.1242,1.1244,1.1242,1.1244
AUDNZD,20030730,101400,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030730,101500,1.1244,1.1247,1.1242,1.1242
AUDNZD,20030730,101600,1.1243,1.1243,1.1242,1.1243
AUDNZD,20030730,101700,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030730,101800,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030730,101900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030730,102000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030730,102100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030730,102200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030730,102300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030730,102400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030730,102500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030730,102600,1.1240,1.1243,1.1240,1.1243
AUDNZD,20030730,102700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030730,102800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030730,102900,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030730,103000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030730,103100,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030730,103200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030730,103300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030730,103400,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030730,103500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030730,103600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030730,103700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030730,103800,1.1243,1.1247,1.1243,1.1247
AUDNZD,20030730,103900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030730,104000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030730,104100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030730,104200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030730,104300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030730,104400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030730,104500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030730,104600,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030730,104700,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030730,104800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030730,104900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030730,105000,1.1244,1.1246,1.1244,1.1246
AUDNZD,20030730,105100,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030730,105200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030730,105300,1.1244,1.1246,1.1244,1.1246
AUDNZD,20030730,105400,1.1247,1.1247,1.1244,1.1244
AUDNZD,20030730,105500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030730,105600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030730,105700,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030730,105800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030730,105900,1.1245,1.1245,1.1240,1.1240
AUDNZD,20030730,110000,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030730,110100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030730,110200,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030730,110300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030730,110400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030730,110500,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030730,110600,1.1235,1.1236,1.1235,1.1235
AUDNZD,20030730,110700,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030730,110800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030730,110900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030730,111000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030730,111100,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030730,111200,1.1235,1.1235,1.1232,1.1232
AUDNZD,20030730,111300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030730,111400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030730,111500,1.1232,1.1236,1.1232,1.1236
AUDNZD,20030730,111600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030730,111700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030730,111800,1.1237,1.1241,1.1237,1.1241
AUDNZD,20030730,111900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030730,112000,1.1240,1.1240,1.1236,1.1237
AUDNZD,20030730,112100,1.1237,1.1243,1.1237,1.1243
AUDNZD,20030730,112200,1.1246,1.1249,1.1246,1.1248
AUDNZD,20030730,112300,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030730,112400,1.1250,1.1250,1.1245,1.1245
AUDNZD,20030730,112500,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030730,112600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030730,112700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030730,112800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030730,112900,1.1243,1.1243,1.1240,1.1240
AUDNZD,20030730,113000,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030730,113100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030730,113200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030730,113300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030730,113400,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030730,113500,1.1234,1.1234,1.1232,1.1233
AUDNZD,20030730,113600,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030730,113700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030730,113800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030730,113900,1.1235,1.1235,1.1233,1.1233
AUDNZD,20030730,114000,1.1233,1.1233,1.1231,1.1232
AUDNZD,20030730,114100,1.1235,1.1239,1.1235,1.1238
AUDNZD,20030730,114200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030730,114300,1.1238,1.1238,1.1230,1.1230
AUDNZD,20030730,114400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030730,114500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030730,114600,1.1229,1.1232,1.1229,1.1232
AUDNZD,20030730,114700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030730,114800,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030730,114900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030730,115000,1.1229,1.1230,1.1229,1.1229
AUDNZD,20030730,115100,1.1228,1.1229,1.1227,1.1229
AUDNZD,20030730,115200,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030730,115300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030730,115400,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030730,115500,1.1229,1.1229,1.1218,1.1218
AUDNZD,20030730,115600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030730,115700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030730,115800,1.1217,1.1217,1.1215,1.1217
AUDNZD,20030730,115900,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030730,120000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030730,120100,1.1224,1.1224,1.1221,1.1221
AUDNZD,20030730,120200,1.1220,1.1220,1.1214,1.1214
AUDNZD,20030730,120300,1.1213,1.1213,1.1206,1.1206
AUDNZD,20030730,120400,1.1201,1.1201,1.1198,1.1198
AUDNZD,20030730,120500,1.1201,1.1208,1.1201,1.1208
AUDNZD,20030730,120600,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030730,120700,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030730,120800,1.1208,1.1213,1.1208,1.1213
AUDNZD,20030730,120900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030730,121000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030730,121100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030730,121200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030730,121300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030730,121400,1.1216,1.1216,1.1214,1.1215
AUDNZD,20030730,121500,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030730,121600,1.1218,1.1221,1.1218,1.1221
AUDNZD,20030730,121700,1.1221,1.1230,1.1221,1.1230
AUDNZD,20030730,121800,1.1229,1.1229,1.1227,1.1229
AUDNZD,20030730,121900,1.1230,1.1236,1.1230,1.1236
AUDNZD,20030730,122000,1.1238,1.1244,1.1238,1.1244
AUDNZD,20030730,122100,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030730,122200,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030730,122300,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030730,122400,1.1238,1.1240,1.1238,1.1240
AUDNZD,20030730,122500,1.1240,1.1242,1.1240,1.1242
AUDNZD,20030730,122600,1.1242,1.1245,1.1242,1.1245
AUDNZD,20030730,122700,1.1244,1.1244,1.1236,1.1239
AUDNZD,20030730,122800,1.1242,1.1249,1.1242,1.1249
AUDNZD,20030730,122900,1.1250,1.1256,1.1250,1.1256
AUDNZD,20030730,123000,1.1257,1.1263,1.1257,1.1262
AUDNZD,20030730,123100,1.1261,1.1261,1.1255,1.1255
AUDNZD,20030730,123200,1.1254,1.1255,1.1253,1.1255
AUDNZD,20030730,123300,1.1254,1.1254,1.1250,1.1250
AUDNZD,20030730,123400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030730,123500,1.1253,1.1253,1.1252,1.1252
AUDNZD,20030730,123600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030730,123700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030730,123800,1.1252,1.1252,1.1248,1.1248
AUDNZD,20030730,123900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030730,124000,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030730,124100,1.1249,1.1254,1.1249,1.1254
AUDNZD,20030730,124200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030730,124300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030730,124400,1.1252,1.1252,1.1250,1.1250
AUDNZD,20030730,124500,1.1250,1.1250,1.1249,1.1249
AUDNZD,20030730,124600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030730,124700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030730,124800,1.1249,1.1249,1.1248,1.1248
AUDNZD,20030730,124900,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030730,125000,1.1244,1.1244,1.1240,1.1240
AUDNZD,20030730,125100,1.1242,1.1244,1.1242,1.1244
AUDNZD,20030730,125200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030730,125300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030730,125400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030730,125500,1.1246,1.1246,1.1244,1.1244
AUDNZD,20030730,125600,1.1244,1.1248,1.1244,1.1248
AUDNZD,20030730,125700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030730,125800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030730,125900,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030730,130000,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030730,130100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030730,130200,1.1249,1.1249,1.1244,1.1244
AUDNZD,20030730,130300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030730,130400,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030730,130500,1.1245,1.1248,1.1245,1.1248
AUDNZD,20030730,130600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030730,130700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030730,130800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030730,130900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030730,131000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030730,131100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030730,131200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030730,131300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030730,131400,1.1238,1.1240,1.1238,1.1240
AUDNZD,20030730,131500,1.1241,1.1242,1.1241,1.1241
AUDNZD,20030730,131600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030730,131700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030730,131800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030730,131900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030730,132000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030730,132100,1.1248,1.1248,1.1245,1.1245
AUDNZD,20030730,132200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030730,132300,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030730,132400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030730,132500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030730,132600,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030730,132700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030730,132800,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030730,132900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030730,133000,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030730,133100,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030730,133200,1.1239,1.1240,1.1239,1.1240
AUDNZD,20030730,133300,1.1241,1.1243,1.1241,1.1242
AUDNZD,20030730,133400,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030730,133500,1.1239,1.1239,1.1236,1.1236
AUDNZD,20030730,133600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030730,133700,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030730,133800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030730,133900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030730,134000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030730,134100,1.1232,1.1232,1.1228,1.1228
AUDNZD,20030730,134200,1.1231,1.1236,1.1231,1.1236
AUDNZD,20030730,134300,1.1235,1.1235,1.1230,1.1230
AUDNZD,20030730,134400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030730,134500,1.1230,1.1233,1.1230,1.1233
AUDNZD,20030730,134600,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030730,134700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030730,134800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030730,134900,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030730,135000,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030730,135100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030730,135200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030730,135300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030730,135400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030730,135500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030730,135600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030730,135700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030730,135800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030730,135900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030730,140000,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030730,140100,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030730,140200,1.1235,1.1235,1.1231,1.1231
AUDNZD,20030730,140300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030730,140400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030730,140500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030730,140600,1.1230,1.1230,1.1228,1.1228
AUDNZD,20030730,140700,1.1227,1.1227,1.1226,1.1227
AUDNZD,20030730,140800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030730,140900,1.1227,1.1232,1.1227,1.1232
AUDNZD,20030730,141000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030730,141100,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030730,141200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030730,141300,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030730,141400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030730,141500,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030730,141600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030730,141700,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030730,141800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030730,141900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030730,142000,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030730,142100,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030730,142200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030730,142300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030730,142400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030730,142500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030730,142600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030730,142700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030730,142800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030730,142900,1.1232,1.1232,1.1231,1.1231
AUDNZD,20030730,143000,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030730,143100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030730,143200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030730,143300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030730,143400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030730,143500,1.1228,1.1231,1.1228,1.1231
AUDNZD,20030730,143600,1.1231,1.1231,1.1229,1.1229
AUDNZD,20030730,143700,1.1229,1.1229,1.1226,1.1226
AUDNZD,20030730,143800,1.1225,1.1228,1.1224,1.1228
AUDNZD,20030730,143900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030730,144000,1.1227,1.1230,1.1227,1.1230
AUDNZD,20030730,144100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030730,144200,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030730,144300,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030730,144400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030730,144500,1.1232,1.1232,1.1231,1.1231
AUDNZD,20030730,144600,1.1231,1.1231,1.1227,1.1227
AUDNZD,20030730,144700,1.1227,1.1229,1.1227,1.1228
AUDNZD,20030730,144800,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030730,144900,1.1223,1.1225,1.1223,1.1224
AUDNZD,20030730,145000,1.1223,1.1223,1.1221,1.1222
AUDNZD,20030730,145100,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030730,145200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030730,145300,1.1226,1.1231,1.1226,1.1231
AUDNZD,20030730,145400,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030730,145500,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030730,145600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030730,145700,1.1226,1.1226,1.1224,1.1226
AUDNZD,20030730,145800,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030730,145900,1.1225,1.1228,1.1225,1.1228
AUDNZD,20030730,150000,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030730,150100,1.1223,1.1226,1.1223,1.1226
AUDNZD,20030730,150200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030730,150300,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030730,150400,1.1226,1.1231,1.1226,1.1231
AUDNZD,20030730,150500,1.1231,1.1233,1.1231,1.1231
AUDNZD,20030730,150600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030730,150700,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030730,150800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030730,150900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030730,151000,1.1229,1.1229,1.1226,1.1226
AUDNZD,20030730,151100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030730,151200,1.1226,1.1226,1.1223,1.1223
AUDNZD,20030730,151300,1.1224,1.1227,1.1224,1.1227
AUDNZD,20030730,151400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030730,151500,1.1228,1.1230,1.1228,1.1228
AUDNZD,20030730,151600,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030730,151700,1.1226,1.1231,1.1226,1.1230
AUDNZD,20030730,151800,1.1230,1.1230,1.1228,1.1228
AUDNZD,20030730,151900,1.1224,1.1227,1.1222,1.1224
AUDNZD,20030730,152000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030730,152100,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030730,152200,1.1222,1.1224,1.1220,1.1224
AUDNZD,20030730,152300,1.1226,1.1226,1.1223,1.1223
AUDNZD,20030730,152400,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030730,152500,1.1223,1.1229,1.1223,1.1229
AUDNZD,20030730,152600,1.1233,1.1233,1.1228,1.1228
AUDNZD,20030730,152700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030730,152800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030730,152900,1.1227,1.1231,1.1227,1.1231
AUDNZD,20030730,153000,1.1230,1.1230,1.1228,1.1228
AUDNZD,20030730,153100,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030730,153200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030730,153300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030730,153400,1.1227,1.1227,1.1220,1.1222
AUDNZD,20030730,153500,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030730,153600,1.1229,1.1231,1.1229,1.1230
AUDNZD,20030730,153700,1.1231,1.1233,1.1231,1.1233
AUDNZD,20030730,153800,1.1234,1.1234,1.1231,1.1233
AUDNZD,20030730,153900,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030730,154000,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030730,154100,1.1231,1.1234,1.1231,1.1234
AUDNZD,20030730,154200,1.1234,1.1234,1.1230,1.1230
AUDNZD,20030730,154300,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030730,154400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030730,154500,1.1231,1.1234,1.1231,1.1234
AUDNZD,20030730,154600,1.1234,1.1237,1.1234,1.1237
AUDNZD,20030730,154700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030730,154800,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030730,154900,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030730,155000,1.1234,1.1234,1.1232,1.1232
AUDNZD,20030730,155100,1.1234,1.1238,1.1234,1.1237
AUDNZD,20030730,155200,1.1236,1.1236,1.1233,1.1233
AUDNZD,20030730,155300,1.1235,1.1237,1.1232,1.1232
AUDNZD,20030730,155400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030730,155500,1.1227,1.1235,1.1227,1.1235
AUDNZD,20030730,155600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030730,155700,1.1230,1.1230,1.1227,1.1228
AUDNZD,20030730,155800,1.1228,1.1230,1.1228,1.1229
AUDNZD,20030730,155900,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030730,160000,1.1229,1.1231,1.1229,1.1231
AUDNZD,20030730,160100,1.1232,1.1236,1.1232,1.1236
AUDNZD,20030730,160200,1.1237,1.1237,1.1231,1.1231
AUDNZD,20030730,160300,1.1231,1.1233,1.1231,1.1233
AUDNZD,20030730,160400,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030730,160500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030730,160600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030730,160700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030730,160800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030730,160900,1.1227,1.1229,1.1227,1.1229
AUDNZD,20030730,161000,1.1229,1.1231,1.1229,1.1231
AUDNZD,20030730,161100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030730,161200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030730,161300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030730,161400,1.1226,1.1226,1.1220,1.1221
AUDNZD,20030730,161500,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030730,161600,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030730,161700,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030730,161800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030730,161900,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030730,162000,1.1229,1.1229,1.1226,1.1227
AUDNZD,20030730,162100,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030730,162200,1.1224,1.1229,1.1224,1.1229
AUDNZD,20030730,162300,1.1229,1.1229,1.1227,1.1227
AUDNZD,20030730,162400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030730,162500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030730,162600,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030730,162700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030730,162800,1.1225,1.1225,1.1222,1.1222
AUDNZD,20030730,162900,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030730,163000,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030730,163100,1.1219,1.1221,1.1219,1.1221
AUDNZD,20030730,163200,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030730,163300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030730,163400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030730,163500,1.1217,1.1221,1.1217,1.1220
AUDNZD,20030730,163600,1.1221,1.1221,1.1217,1.1217
AUDNZD,20030730,163700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030730,163800,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030730,163900,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030730,164000,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030730,164100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030730,164200,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030730,164300,1.1213,1.1216,1.1213,1.1214
AUDNZD,20030730,164400,1.1214,1.1214,1.1206,1.1206
AUDNZD,20030730,164500,1.1205,1.1205,1.1202,1.1202
AUDNZD,20030730,164600,1.1200,1.1200,1.1198,1.1200
AUDNZD,20030730,164700,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030730,164800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030730,164900,1.1205,1.1208,1.1205,1.1208
AUDNZD,20030730,165000,1.1210,1.1211,1.1210,1.1210
AUDNZD,20030730,165100,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030730,165200,1.1210,1.1211,1.1210,1.1210
AUDNZD,20030730,165300,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030730,165400,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030730,165500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030730,165600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030730,165700,1.1209,1.1209,1.1203,1.1203
AUDNZD,20030730,165800,1.1204,1.1209,1.1204,1.1209
AUDNZD,20030730,165900,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030730,170000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030730,170100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030730,170200,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030730,170300,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030730,170400,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030730,170500,1.1210,1.1211,1.1209,1.1209
AUDNZD,20030730,170600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030730,170700,1.1209,1.1209,1.1208,1.1209
AUDNZD,20030730,170800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030730,170900,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030730,171000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030730,171100,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030730,171200,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030730,171300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030730,171400,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030730,171500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030730,171600,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030730,171700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030730,171800,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030730,171900,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030730,172000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030730,172100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030730,172200,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030730,172300,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030730,172400,1.1210,1.1210,1.1204,1.1204
AUDNZD,20030730,172500,1.1202,1.1202,1.1198,1.1198
AUDNZD,20030730,172600,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030730,172700,1.1201,1.1201,1.1197,1.1197
AUDNZD,20030730,172800,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030730,172900,1.1197,1.1197,1.1195,1.1196
AUDNZD,20030730,173000,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030730,173100,1.1198,1.1199,1.1197,1.1199
AUDNZD,20030730,173200,1.1199,1.1199,1.1196,1.1197
AUDNZD,20030730,173300,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030730,173400,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030730,173500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030730,173600,1.1198,1.1198,1.1190,1.1190
AUDNZD,20030730,173700,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030730,173800,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030730,173900,1.1192,1.1192,1.1187,1.1187
AUDNZD,20030730,174000,1.1189,1.1195,1.1189,1.1195
AUDNZD,20030730,174100,1.1195,1.1195,1.1192,1.1192
AUDNZD,20030730,174200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,174300,1.1193,1.1197,1.1193,1.1197
AUDNZD,20030730,174400,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030730,174500,1.1195,1.1195,1.1191,1.1191
AUDNZD,20030730,174600,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030730,174700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,174800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,174900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030730,175000,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030730,175100,1.1193,1.1193,1.1187,1.1187
AUDNZD,20030730,175200,1.1187,1.1187,1.1181,1.1181
AUDNZD,20030730,175300,1.1179,1.1179,1.1176,1.1176
AUDNZD,20030730,175400,1.1177,1.1183,1.1177,1.1183
AUDNZD,20030730,175500,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030730,175600,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030730,175700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030730,175800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030730,175900,1.1182,1.1183,1.1182,1.1182
AUDNZD,20030730,180000,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030730,180100,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030730,180200,1.1177,1.1181,1.1177,1.1181
AUDNZD,20030730,180300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030730,180400,1.1180,1.1186,1.1180,1.1185
AUDNZD,20030730,180500,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030730,180600,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030730,180700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030730,180800,1.1185,1.1185,1.1172,1.1173
AUDNZD,20030730,180900,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030730,181000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030730,181100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030730,181200,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030730,181300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030730,181400,1.1175,1.1179,1.1175,1.1179
AUDNZD,20030730,181500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030730,181600,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030730,181700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030730,181800,1.1182,1.1182,1.1181,1.1182
AUDNZD,20030730,181900,1.1182,1.1187,1.1182,1.1187
AUDNZD,20030730,182000,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030730,182100,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030730,182200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030730,182300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030730,182400,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030730,182500,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030730,182600,1.1176,1.1179,1.1176,1.1179
AUDNZD,20030730,182700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030730,182800,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030730,182900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030730,183000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030730,183100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030730,183200,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030730,183300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030730,183400,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030730,183500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030730,183600,1.1179,1.1182,1.1179,1.1182
AUDNZD,20030730,183700,1.1183,1.1183,1.1182,1.1183
AUDNZD,20030730,183800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030730,183900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030730,184000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030730,184100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030730,184200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030730,184300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030730,184400,1.1182,1.1187,1.1182,1.1187
AUDNZD,20030730,184500,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030730,184600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030730,184700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030730,184800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030730,184900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030730,185000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030730,185100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,185200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,185300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,185400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,185500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,185600,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030730,185700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030730,185800,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030730,185900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030730,190000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030730,190100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030730,190200,1.1188,1.1191,1.1188,1.1191
AUDNZD,20030730,190300,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030730,190400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,190500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,190600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,190700,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030730,190800,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030730,190900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,191000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,191100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,191200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,191300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,191400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,191500,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030730,191600,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030730,191700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030730,191800,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030730,191900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030730,192000,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030730,192100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030730,192200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030730,192300,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030730,192400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030730,192500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030730,192600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030730,192700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030730,192800,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030730,192900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030730,193000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030730,193100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030730,193200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030730,193300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030730,193400,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030730,193500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030730,193600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030730,193700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030730,193800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030730,193900,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030730,194000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030730,194100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030730,194200,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030730,194300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030730,194400,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030730,194500,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030730,194600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030730,194700,1.1180,1.1182,1.1178,1.1182
AUDNZD,20030730,194800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030730,194900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030730,195000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030730,195100,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030730,195200,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030730,195300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030730,195400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030730,195500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030730,195600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030730,195700,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030730,195800,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030730,195900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030730,200000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030730,200100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030730,200200,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030730,200300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030730,200400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030730,200500,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030730,200600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030730,200700,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030730,200800,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030730,200900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030730,201000,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030730,201100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030730,201200,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030730,201300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030730,201400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030730,201500,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030730,201600,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030730,201700,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030730,201800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030730,201900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030730,202000,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030730,202100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030730,202200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030730,202300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030730,202400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030730,202500,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030730,202600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030730,202700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030730,202800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030730,202900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030730,203000,1.1184,1.1184,1.1180,1.1180
AUDNZD,20030730,203100,1.1179,1.1179,1.1176,1.1176
AUDNZD,20030730,203200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030730,203300,1.1176,1.1176,1.1171,1.1172
AUDNZD,20030730,203400,1.1171,1.1174,1.1170,1.1174
AUDNZD,20030730,203500,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030730,203600,1.1175,1.1175,1.1174,1.1175
AUDNZD,20030730,203700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030730,203800,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030730,203900,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030730,204000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030730,204100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030730,204200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030730,204300,1.1182,1.1182,1.1179,1.1180
AUDNZD,20030730,204400,1.1179,1.1179,1.1175,1.1175
AUDNZD,20030730,204500,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030730,204600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030730,204700,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030730,204800,1.1169,1.1169,1.1164,1.1165
AUDNZD,20030730,204900,1.1166,1.1166,1.1161,1.1161
AUDNZD,20030730,205000,1.1162,1.1173,1.1162,1.1173
AUDNZD,20030730,205100,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030730,205200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030730,205300,1.1175,1.1175,1.1172,1.1172
AUDNZD,20030730,205400,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030730,205500,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030730,205600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030730,205700,1.1173,1.1177,1.1173,1.1177
AUDNZD,20030730,205800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030730,205900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030730,210000,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030730,210100,1.1175,1.1178,1.1175,1.1178
AUDNZD,20030730,210200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030730,210300,1.1178,1.1178,1.1175,1.1175
AUDNZD,20030730,210400,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030730,210500,1.1176,1.1176,1.1175,1.1176
AUDNZD,20030730,210600,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030730,210700,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030730,210800,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030730,210900,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030730,211000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030730,211100,1.1182,1.1182,1.1179,1.1179
AUDNZD,20030730,211200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030730,211300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030730,211400,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030730,211500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030730,211600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030730,211700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030730,211800,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030730,211900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030730,212000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030730,212100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030730,212200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030730,212300,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030730,212400,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030730,212500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030730,212600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030730,212700,1.1183,1.1186,1.1183,1.1186
AUDNZD,20030730,212800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030730,212900,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030730,213000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030730,213100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030730,213200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030730,213300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030730,213400,1.1185,1.1187,1.1185,1.1185
AUDNZD,20030730,213500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030730,213600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030730,213700,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030730,213800,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030730,213900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030730,214000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030730,214100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030730,214200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030730,214300,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030730,214400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030730,214500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030730,214600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030730,214700,1.1185,1.1190,1.1185,1.1190
AUDNZD,20030730,214800,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030730,214900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030730,215000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030730,215100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030730,215200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030730,215300,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030730,215400,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030730,215500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,215600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,215700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,215800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030730,215900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030730,220000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030730,220100,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030730,220200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030730,220300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030730,220400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030730,220500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030730,220600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030730,220700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,220800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,220900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,221000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,221100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030730,221200,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030730,221300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030730,221400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030730,221500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030730,221600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030730,221700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030730,221800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030730,221900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030730,222000,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030730,222100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030730,222200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030730,222300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030730,222400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030730,222500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030730,222600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030730,222700,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030730,222800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030730,222900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030730,223000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030730,223100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030730,223200,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030730,223300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030730,223400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030730,223500,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030730,223600,1.1200,1.1200,1.1194,1.1194
AUDNZD,20030730,223700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030730,223800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030730,223900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030730,224000,1.1195,1.1198,1.1195,1.1198
AUDNZD,20030730,224100,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030730,224200,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030730,224300,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030730,224400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030730,224500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030730,224600,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030730,224700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030730,224800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030730,224900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030730,225000,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030730,225100,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030730,225200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030730,225300,1.1207,1.1208,1.1207,1.1207
AUDNZD,20030730,225400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030730,225500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030730,225600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030730,225700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030730,225800,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030730,225900,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030730,230000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030730,230100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030730,230200,1.1203,1.1203,1.1202,1.1203
AUDNZD,20030730,230300,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030730,230400,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030730,230500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030730,230600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030730,230700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030730,230800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030730,230900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030730,231000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030730,231100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030730,231200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030730,231300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030730,231400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030730,231500,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030730,231600,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030730,231700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030730,231800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030730,231900,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030730,232000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030730,232100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030730,232200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030730,232300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030730,232400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030730,232500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030730,232600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030730,232700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030730,232800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030730,232900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030730,233000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030730,233100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030730,233200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030730,233300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030730,233400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030730,233500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030730,233600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030730,233700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030730,233800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030730,233900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030730,234000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030730,234100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030730,234200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030730,234300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030730,234400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030730,234500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030730,234600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030730,234700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030730,234800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030730,234900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030730,235000,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030730,235100,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030730,235200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030730,235300,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030730,235400,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030730,235500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030730,235600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030730,235700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030730,235800,1.1196,1.1196,1.1191,1.1191
AUDNZD,20030730,235900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030731,000000,1.1191,1.1191,1.1191,1.1191
NZDCHF,20030730,000100,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030730,000200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030730,000300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030730,000400,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030730,000500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030730,000600,0.7962,0.7965,0.7962,0.7965
NZDCHF,20030730,000700,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030730,000800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030730,000900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030730,001000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030730,001100,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030730,001200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030730,001300,0.7961,0.7961,0.7958,0.7958
NZDCHF,20030730,001400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,001500,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,001600,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030730,001700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,001800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,001900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,002000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,002100,0.7954,0.7957,0.7954,0.7956
NZDCHF,20030730,002200,0.7955,0.7957,0.7955,0.7957
NZDCHF,20030730,002300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030730,002400,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030730,002500,0.7959,0.7959,0.7957,0.7957
NZDCHF,20030730,002600,0.7957,0.7959,0.7957,0.7959
NZDCHF,20030730,002700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030730,002800,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030730,002900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,003000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,003100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,003200,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030730,003300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,003400,0.7957,0.7957,0.7956,0.7956
NZDCHF,20030730,003500,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030730,003600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,003700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,003800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,003900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,004000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,004100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030730,004200,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030730,004300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,004400,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030730,004500,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,004600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,004700,0.7952,0.7953,0.7952,0.7953
NZDCHF,20030730,004800,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030730,004900,0.7955,0.7957,0.7955,0.7957
NZDCHF,20030730,005000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,005100,0.7957,0.7957,0.7955,0.7955
NZDCHF,20030730,005200,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030730,005300,0.7955,0.7955,0.7952,0.7952
NZDCHF,20030730,005400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,005500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,005600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,005700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,005800,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030730,005900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,010000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,010100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,010200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,010300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,010400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,010500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,010600,0.7954,0.7954,0.7953,0.7953
NZDCHF,20030730,010700,0.7953,0.7953,0.7952,0.7952
NZDCHF,20030730,010800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,010900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,011000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,011100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,011200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,011300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,011400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,011500,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,011600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,011700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,011800,0.7952,0.7953,0.7952,0.7953
NZDCHF,20030730,011900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,012000,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030730,012100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,012200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,012300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,012400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,012500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,012600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,012700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,012800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,012900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,013000,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030730,013100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,013200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,013300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,013400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,013500,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030730,013600,0.7952,0.7953,0.7952,0.7953
NZDCHF,20030730,013700,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030730,013800,0.7953,0.7954,0.7953,0.7954
NZDCHF,20030730,013900,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030730,014000,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030730,014100,0.7953,0.7953,0.7951,0.7951
NZDCHF,20030730,014200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,014300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,014400,0.7949,0.7950,0.7949,0.7950
NZDCHF,20030730,014500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,014600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,014700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,014800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,014900,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,015000,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,015100,0.7950,0.7950,0.7948,0.7948
NZDCHF,20030730,015200,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,015300,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,015400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,015500,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030730,015600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,015700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,015800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,015900,0.7950,0.7950,0.7949,0.7949
NZDCHF,20030730,020000,0.7949,0.7949,0.7948,0.7948
NZDCHF,20030730,020100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,020200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,020300,0.7948,0.7950,0.7948,0.7950
NZDCHF,20030730,020400,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030730,020500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,020600,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030730,020700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,020800,0.7950,0.7950,0.7947,0.7947
NZDCHF,20030730,020900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,021000,0.7948,0.7949,0.7948,0.7949
NZDCHF,20030730,021100,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,021200,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,021300,0.7949,0.7950,0.7949,0.7950
NZDCHF,20030730,021400,0.7950,0.7950,0.7948,0.7948
NZDCHF,20030730,021500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,021600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,021700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,021800,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030730,021900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,022000,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030730,022100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,022200,0.7947,0.7951,0.7947,0.7951
NZDCHF,20030730,022300,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030730,022400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,022500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,022600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,022700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,022800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,022900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,023000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,023100,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030730,023200,0.7952,0.7953,0.7952,0.7952
NZDCHF,20030730,023300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,023400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,023500,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,023600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,023700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,023800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,023900,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030730,024000,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030730,024100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,024200,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030730,024300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,024400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,024500,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030730,024600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,024700,0.7949,0.7950,0.7949,0.7950
NZDCHF,20030730,024800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,024900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,025000,0.7951,0.7951,0.7949,0.7949
NZDCHF,20030730,025100,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,025200,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,025300,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,025400,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,025500,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,025600,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030730,025700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,025800,0.7953,0.7953,0.7952,0.7952
NZDCHF,20030730,025900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,030000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,030100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,030200,0.7952,0.7953,0.7952,0.7953
NZDCHF,20030730,030300,0.7953,0.7953,0.7952,0.7952
NZDCHF,20030730,030400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,030500,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,030600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,030700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,030800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,030900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,031000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,031100,0.7952,0.7953,0.7952,0.7953
NZDCHF,20030730,031200,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030730,031300,0.7953,0.7953,0.7952,0.7952
NZDCHF,20030730,031400,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030730,031500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,031600,0.7949,0.7949,0.7948,0.7948
NZDCHF,20030730,031700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,031800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,031900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,032000,0.7948,0.7948,0.7946,0.7946
NZDCHF,20030730,032100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,032200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,032300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,032400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,032500,0.7945,0.7947,0.7944,0.7947
NZDCHF,20030730,032600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,032700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,032800,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030730,032900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,033000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,033100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,033200,0.7947,0.7949,0.7947,0.7949
NZDCHF,20030730,033300,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,033400,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030730,033500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,033600,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,033700,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,033800,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,033900,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,034000,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,034100,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,034200,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,034300,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,034400,0.7949,0.7949,0.7947,0.7948
NZDCHF,20030730,034500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,034600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,034700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,034800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,034900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,035000,0.7949,0.7950,0.7949,0.7950
NZDCHF,20030730,035100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,035200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,035300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,035400,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,035500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,035600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,035700,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030730,035800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,035900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,040000,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,040100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,040200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,040300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,040400,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,040500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,040600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,040700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,040800,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030730,040900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,041000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,041100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,041200,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030730,041300,0.7948,0.7949,0.7948,0.7949
NZDCHF,20030730,041400,0.7949,0.7950,0.7949,0.7950
NZDCHF,20030730,041500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,041600,0.7950,0.7952,0.7950,0.7952
NZDCHF,20030730,041700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,041800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,041900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,042000,0.7952,0.7953,0.7952,0.7953
NZDCHF,20030730,042100,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030730,042200,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030730,042300,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030730,042400,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030730,042500,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030730,042600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,042700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,042800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,042900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,043000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,043100,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030730,043200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,043300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,043400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,043500,0.7948,0.7951,0.7948,0.7951
NZDCHF,20030730,043600,0.7951,0.7951,0.7950,0.7951
NZDCHF,20030730,043700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,043800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,043900,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030730,044000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,044100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,044200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,044300,0.7953,0.7955,0.7953,0.7955
NZDCHF,20030730,044400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030730,044500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030730,044600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030730,044700,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030730,044800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030730,044900,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030730,045000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030730,045100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030730,045200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030730,045300,0.7956,0.7957,0.7956,0.7957
NZDCHF,20030730,045400,0.7956,0.7956,0.7955,0.7955
NZDCHF,20030730,045500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030730,045600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030730,045700,0.7955,0.7956,0.7955,0.7956
NZDCHF,20030730,045800,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030730,045900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,050000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,050100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,050200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,050300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,050400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,050500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,050600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,050700,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030730,050800,0.7955,0.7957,0.7955,0.7957
NZDCHF,20030730,050900,0.7958,0.7958,0.7954,0.7954
NZDCHF,20030730,051000,0.7953,0.7953,0.7952,0.7952
NZDCHF,20030730,051100,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030730,051200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,051300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,051400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,051500,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030730,051600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,051700,0.7950,0.7950,0.7949,0.7949
NZDCHF,20030730,051800,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,051900,0.7949,0.7949,0.7948,0.7948
NZDCHF,20030730,052000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,052100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,052200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,052300,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030730,052400,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030730,052500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,052600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,052700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,052800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,052900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,053000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,053100,0.7945,0.7946,0.7945,0.7946
NZDCHF,20030730,053200,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030730,053300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,053400,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030730,053500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,053600,0.7948,0.7949,0.7948,0.7949
NZDCHF,20030730,053700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,053800,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030730,053900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,054000,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030730,054100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,054200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,054300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,054400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,054500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,054600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,054700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,054800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,054900,0.7951,0.7951,0.7946,0.7947
NZDCHF,20030730,055000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,055100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,055200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,055300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,055400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,055500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,055600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,055700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,055800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,055900,0.7946,0.7946,0.7944,0.7944
NZDCHF,20030730,060000,0.7944,0.7944,0.7941,0.7941
NZDCHF,20030730,060100,0.7941,0.7941,0.7940,0.7941
NZDCHF,20030730,060200,0.7942,0.7944,0.7942,0.7944
NZDCHF,20030730,060300,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030730,060400,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030730,060500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,060600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,060700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,060800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,060900,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030730,061000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,061100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,061200,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,061300,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,061400,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,061500,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,061600,0.7949,0.7949,0.7948,0.7948
NZDCHF,20030730,061700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,061800,0.7948,0.7950,0.7948,0.7950
NZDCHF,20030730,061900,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,062000,0.7950,0.7951,0.7949,0.7949
NZDCHF,20030730,062100,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030730,062200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,062300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,062400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,062500,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030730,062600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,062700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,062800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,062900,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030730,063000,0.7947,0.7949,0.7947,0.7949
NZDCHF,20030730,063100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,063200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,063300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,063400,0.7950,0.7950,0.7948,0.7948
NZDCHF,20030730,063500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,063600,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030730,063700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,063800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,063900,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030730,064000,0.7948,0.7950,0.7948,0.7950
NZDCHF,20030730,064100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,064200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,064300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,064400,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030730,064500,0.7949,0.7950,0.7949,0.7950
NZDCHF,20030730,064600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,064700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,064800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,064900,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,065000,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,065100,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030730,065200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,065300,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030730,065400,0.7952,0.7953,0.7952,0.7953
NZDCHF,20030730,065500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,065600,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030730,065700,0.7952,0.7952,0.7950,0.7950
NZDCHF,20030730,065800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,065900,0.7947,0.7950,0.7947,0.7950
NZDCHF,20030730,070000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,070100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,070200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,070300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,070400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,070500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,070600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,070700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,070800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,070900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,071000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,071100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,071200,0.7951,0.7951,0.7948,0.7948
NZDCHF,20030730,071300,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030730,071400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,071500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,071600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,071700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,071800,0.7948,0.7950,0.7948,0.7950
NZDCHF,20030730,071900,0.7950,0.7950,0.7949,0.7949
NZDCHF,20030730,072000,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,072100,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,072200,0.7949,0.7949,0.7947,0.7947
NZDCHF,20030730,072300,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030730,072400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,072500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,072600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,072700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,072800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,072900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,073000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,073100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,073200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,073300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,073400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,073500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,073600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,073700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,073800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,073900,0.7948,0.7951,0.7948,0.7951
NZDCHF,20030730,074000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,074100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,074200,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030730,074300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,074400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,074500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,074600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,074700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,074800,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030730,074900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,075000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,075100,0.7947,0.7949,0.7947,0.7949
NZDCHF,20030730,075200,0.7949,0.7949,0.7947,0.7947
NZDCHF,20030730,075300,0.7948,0.7951,0.7948,0.7951
NZDCHF,20030730,075400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,075500,0.7951,0.7951,0.7948,0.7948
NZDCHF,20030730,075600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,075700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,075800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,075900,0.7948,0.7948,0.7946,0.7946
NZDCHF,20030730,080000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,080100,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,080200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,080300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,080400,0.7946,0.7947,0.7946,0.7946
NZDCHF,20030730,080500,0.7946,0.7948,0.7946,0.7948
NZDCHF,20030730,080600,0.7948,0.7948,0.7946,0.7946
NZDCHF,20030730,080700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,080800,0.7943,0.7943,0.7937,0.7939
NZDCHF,20030730,080900,0.7939,0.7941,0.7939,0.7941
NZDCHF,20030730,081000,0.7941,0.7944,0.7941,0.7944
NZDCHF,20030730,081100,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030730,081200,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030730,081300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030730,081400,0.7943,0.7943,0.7942,0.7942
NZDCHF,20030730,081500,0.7941,0.7941,0.7939,0.7939
NZDCHF,20030730,081600,0.7938,0.7938,0.7937,0.7937
NZDCHF,20030730,081700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030730,081800,0.7938,0.7940,0.7938,0.7940
NZDCHF,20030730,081900,0.7940,0.7941,0.7940,0.7940
NZDCHF,20030730,082000,0.7939,0.7939,0.7934,0.7934
NZDCHF,20030730,082100,0.7933,0.7933,0.7921,0.7921
NZDCHF,20030730,082200,0.7920,0.7925,0.7920,0.7925
NZDCHF,20030730,082300,0.7927,0.7931,0.7927,0.7931
NZDCHF,20030730,082400,0.7931,0.7931,0.7925,0.7925
NZDCHF,20030730,082500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030730,082600,0.7926,0.7929,0.7926,0.7929
NZDCHF,20030730,082700,0.7929,0.7931,0.7929,0.7931
NZDCHF,20030730,082800,0.7931,0.7939,0.7931,0.7939
NZDCHF,20030730,082900,0.7940,0.7944,0.7940,0.7944
NZDCHF,20030730,083000,0.7944,0.7944,0.7942,0.7942
NZDCHF,20030730,083100,0.7941,0.7941,0.7940,0.7941
NZDCHF,20030730,083200,0.7942,0.7944,0.7942,0.7943
NZDCHF,20030730,083300,0.7942,0.7942,0.7940,0.7940
NZDCHF,20030730,083400,0.7939,0.7940,0.7937,0.7940
NZDCHF,20030730,083500,0.7940,0.7941,0.7940,0.7941
NZDCHF,20030730,083600,0.7941,0.7941,0.7937,0.7937
NZDCHF,20030730,083700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030730,083800,0.7937,0.7939,0.7936,0.7936
NZDCHF,20030730,083900,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030730,084000,0.7937,0.7937,0.7934,0.7935
NZDCHF,20030730,084100,0.7936,0.7943,0.7936,0.7941
NZDCHF,20030730,084200,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030730,084300,0.7940,0.7943,0.7940,0.7943
NZDCHF,20030730,084400,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030730,084500,0.7942,0.7945,0.7942,0.7945
NZDCHF,20030730,084600,0.7946,0.7946,0.7944,0.7944
NZDCHF,20030730,084700,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030730,084800,0.7942,0.7942,0.7940,0.7940
NZDCHF,20030730,084900,0.7941,0.7941,0.7939,0.7939
NZDCHF,20030730,085000,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030730,085100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030730,085200,0.7940,0.7944,0.7940,0.7944
NZDCHF,20030730,085300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030730,085400,0.7943,0.7943,0.7940,0.7940
NZDCHF,20030730,085500,0.7941,0.7943,0.7941,0.7943
NZDCHF,20030730,085600,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030730,085700,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030730,085800,0.7946,0.7946,0.7941,0.7941
NZDCHF,20030730,085900,0.7941,0.7942,0.7940,0.7942
NZDCHF,20030730,090000,0.7944,0.7944,0.7942,0.7942
NZDCHF,20030730,090100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030730,090200,0.7942,0.7943,0.7942,0.7943
NZDCHF,20030730,090300,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030730,090400,0.7941,0.7945,0.7941,0.7945
NZDCHF,20030730,090500,0.7946,0.7947,0.7943,0.7943
NZDCHF,20030730,090600,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030730,090700,0.7944,0.7945,0.7944,0.7945
NZDCHF,20030730,090800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,090900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,091000,0.7947,0.7951,0.7947,0.7951
NZDCHF,20030730,091100,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030730,091200,0.7954,0.7955,0.7954,0.7954
NZDCHF,20030730,091300,0.7953,0.7953,0.7950,0.7950
NZDCHF,20030730,091400,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030730,091500,0.7947,0.7947,0.7945,0.7945
NZDCHF,20030730,091600,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030730,091700,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030730,091800,0.7941,0.7941,0.7935,0.7935
NZDCHF,20030730,091900,0.7934,0.7936,0.7934,0.7934
NZDCHF,20030730,092000,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030730,092100,0.7934,0.7937,0.7934,0.7937
NZDCHF,20030730,092200,0.7938,0.7939,0.7938,0.7939
NZDCHF,20030730,092300,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030730,092400,0.7941,0.7943,0.7941,0.7943
NZDCHF,20030730,092500,0.7943,0.7943,0.7941,0.7943
NZDCHF,20030730,092600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030730,092700,0.7943,0.7944,0.7942,0.7942
NZDCHF,20030730,092800,0.7943,0.7946,0.7943,0.7946
NZDCHF,20030730,092900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,093000,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030730,093100,0.7947,0.7947,0.7945,0.7945
NZDCHF,20030730,093200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,093300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,093400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,093500,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030730,093600,0.7942,0.7946,0.7941,0.7946
NZDCHF,20030730,093700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,093800,0.7945,0.7945,0.7944,0.7944
NZDCHF,20030730,093900,0.7944,0.7945,0.7944,0.7945
NZDCHF,20030730,094000,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030730,094100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,094200,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030730,094300,0.7945,0.7947,0.7945,0.7947
NZDCHF,20030730,094400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,094500,0.7947,0.7947,0.7945,0.7945
NZDCHF,20030730,094600,0.7944,0.7945,0.7944,0.7945
NZDCHF,20030730,094700,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030730,094800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,094900,0.7947,0.7949,0.7947,0.7949
NZDCHF,20030730,095000,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030730,095100,0.7946,0.7946,0.7945,0.7945
NZDCHF,20030730,095200,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030730,095300,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030730,095400,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030730,095500,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030730,095600,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030730,095700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030730,095800,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030730,095900,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030730,100000,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030730,100100,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030730,100200,0.7946,0.7946,0.7944,0.7945
NZDCHF,20030730,100300,0.7945,0.7945,0.7944,0.7944
NZDCHF,20030730,100400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,100500,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030730,100600,0.7943,0.7943,0.7940,0.7941
NZDCHF,20030730,100700,0.7942,0.7944,0.7942,0.7944
NZDCHF,20030730,100800,0.7944,0.7945,0.7944,0.7944
NZDCHF,20030730,100900,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030730,101000,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030730,101100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030730,101200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030730,101300,0.7941,0.7941,0.7939,0.7939
NZDCHF,20030730,101400,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030730,101500,0.7940,0.7945,0.7940,0.7945
NZDCHF,20030730,101600,0.7946,0.7946,0.7945,0.7945
NZDCHF,20030730,101700,0.7942,0.7943,0.7942,0.7943
NZDCHF,20030730,101800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,101900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,102000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,102100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,102200,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030730,102300,0.7941,0.7941,0.7940,0.7940
NZDCHF,20030730,102400,0.7940,0.7941,0.7940,0.7941
NZDCHF,20030730,102500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030730,102600,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030730,102700,0.7942,0.7944,0.7942,0.7944
NZDCHF,20030730,102800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,102900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,103000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,103100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,103200,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030730,103300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,103400,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030730,103500,0.7943,0.7943,0.7942,0.7942
NZDCHF,20030730,103600,0.7942,0.7943,0.7942,0.7943
NZDCHF,20030730,103700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030730,103800,0.7941,0.7942,0.7941,0.7942
NZDCHF,20030730,103900,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030730,104000,0.7945,0.7946,0.7945,0.7946
NZDCHF,20030730,104100,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,104200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,104300,0.7946,0.7946,0.7945,0.7945
NZDCHF,20030730,104400,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030730,104500,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030730,104600,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030730,104700,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030730,104800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030730,104900,0.7940,0.7942,0.7940,0.7942
NZDCHF,20030730,105000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030730,105100,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030730,105200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,105300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,105400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,105500,0.7943,0.7943,0.7942,0.7942
NZDCHF,20030730,105600,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030730,105700,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030730,105800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030730,105900,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030730,110000,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030730,110100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030730,110200,0.7941,0.7941,0.7940,0.7940
NZDCHF,20030730,110300,0.7940,0.7940,0.7937,0.7937
NZDCHF,20030730,110400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030730,110500,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030730,110600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030730,110700,0.7938,0.7939,0.7938,0.7939
NZDCHF,20030730,110800,0.7938,0.7938,0.7937,0.7937
NZDCHF,20030730,110900,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030730,111000,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030730,111100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030730,111200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030730,111300,0.7938,0.7939,0.7937,0.7937
NZDCHF,20030730,111400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030730,111500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030730,111600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030730,111700,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030730,111800,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030730,111900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030730,112000,0.7938,0.7939,0.7938,0.7939
NZDCHF,20030730,112100,0.7940,0.7940,0.7937,0.7937
NZDCHF,20030730,112200,0.7936,0.7936,0.7935,0.7936
NZDCHF,20030730,112300,0.7936,0.7936,0.7935,0.7935
NZDCHF,20030730,112400,0.7935,0.7936,0.7934,0.7936
NZDCHF,20030730,112500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030730,112600,0.7936,0.7937,0.7936,0.7936
NZDCHF,20030730,112700,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030730,112800,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030730,112900,0.7938,0.7939,0.7938,0.7939
NZDCHF,20030730,113000,0.7939,0.7939,0.7938,0.7938
NZDCHF,20030730,113100,0.7937,0.7937,0.7932,0.7932
NZDCHF,20030730,113200,0.7931,0.7932,0.7929,0.7932
NZDCHF,20030730,113300,0.7932,0.7934,0.7932,0.7934
NZDCHF,20030730,113400,0.7934,0.7936,0.7934,0.7936
NZDCHF,20030730,113500,0.7936,0.7937,0.7934,0.7934
NZDCHF,20030730,113600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030730,113700,0.7935,0.7939,0.7935,0.7939
NZDCHF,20030730,113800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030730,113900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030730,114000,0.7939,0.7939,0.7934,0.7934
NZDCHF,20030730,114100,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030730,114200,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030730,114300,0.7934,0.7936,0.7934,0.7936
NZDCHF,20030730,114400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030730,114500,0.7936,0.7936,0.7934,0.7934
NZDCHF,20030730,114600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030730,114700,0.7935,0.7936,0.7935,0.7936
NZDCHF,20030730,114800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030730,114900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030730,115000,0.7936,0.7936,0.7934,0.7934
NZDCHF,20030730,115100,0.7934,0.7936,0.7933,0.7933
NZDCHF,20030730,115200,0.7933,0.7933,0.7930,0.7930
NZDCHF,20030730,115300,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030730,115400,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030730,115500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030730,115600,0.7933,0.7933,0.7930,0.7930
NZDCHF,20030730,115700,0.7930,0.7930,0.7929,0.7930
NZDCHF,20030730,115800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030730,115900,0.7932,0.7932,0.7930,0.7931
NZDCHF,20030730,120000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030730,120100,0.7928,0.7930,0.7928,0.7930
NZDCHF,20030730,120200,0.7930,0.7930,0.7929,0.7929
NZDCHF,20030730,120300,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030730,120400,0.7928,0.7928,0.7927,0.7927
NZDCHF,20030730,120500,0.7927,0.7927,0.7923,0.7923
NZDCHF,20030730,120600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030730,120700,0.7923,0.7926,0.7923,0.7926
NZDCHF,20030730,120800,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030730,120900,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030730,121000,0.7928,0.7928,0.7927,0.7927
NZDCHF,20030730,121100,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030730,121200,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030730,121300,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030730,121400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030730,121500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030730,121600,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030730,121700,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030730,121800,0.7930,0.7932,0.7929,0.7929
NZDCHF,20030730,121900,0.7928,0.7928,0.7921,0.7921
NZDCHF,20030730,122000,0.7919,0.7919,0.7911,0.7911
NZDCHF,20030730,122100,0.7910,0.7914,0.7910,0.7914
NZDCHF,20030730,122200,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030730,122300,0.7916,0.7918,0.7916,0.7918
NZDCHF,20030730,122400,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030730,122500,0.7917,0.7919,0.7917,0.7919
NZDCHF,20030730,122600,0.7919,0.7919,0.7916,0.7916
NZDCHF,20030730,122700,0.7917,0.7918,0.7915,0.7915
NZDCHF,20030730,122800,0.7914,0.7914,0.7911,0.7911
NZDCHF,20030730,122900,0.7911,0.7911,0.7909,0.7909
NZDCHF,20030730,123000,0.7908,0.7908,0.7904,0.7905
NZDCHF,20030730,123100,0.7908,0.7910,0.7908,0.7909
NZDCHF,20030730,123200,0.7908,0.7909,0.7908,0.7909
NZDCHF,20030730,123300,0.7909,0.7911,0.7909,0.7910
NZDCHF,20030730,123400,0.7909,0.7909,0.7908,0.7908
NZDCHF,20030730,123500,0.7907,0.7907,0.7906,0.7906
NZDCHF,20030730,123600,0.7905,0.7905,0.7904,0.7905
NZDCHF,20030730,123700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030730,123800,0.7904,0.7909,0.7904,0.7909
NZDCHF,20030730,123900,0.7909,0.7909,0.7907,0.7907
NZDCHF,20030730,124000,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030730,124100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030730,124200,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030730,124300,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030730,124400,0.7908,0.7911,0.7908,0.7911
NZDCHF,20030730,124500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030730,124600,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030730,124700,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030730,124800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030730,124900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030730,125000,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030730,125100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030730,125200,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030730,125300,0.7910,0.7910,0.7908,0.7908
NZDCHF,20030730,125400,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030730,125500,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030730,125600,0.7908,0.7909,0.7908,0.7909
NZDCHF,20030730,125700,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030730,125800,0.7909,0.7911,0.7909,0.7911
NZDCHF,20030730,125900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030730,130000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030730,130100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030730,130200,0.7910,0.7910,0.7909,0.7909
NZDCHF,20030730,130300,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030730,130400,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030730,130500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030730,130600,0.7908,0.7909,0.7908,0.7908
NZDCHF,20030730,130700,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030730,130800,0.7910,0.7912,0.7910,0.7912
NZDCHF,20030730,130900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030730,131000,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030730,131100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030730,131200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030730,131300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030730,131400,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030730,131500,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030730,131600,0.7915,0.7915,0.7912,0.7912
NZDCHF,20030730,131700,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030730,131800,0.7911,0.7913,0.7911,0.7913
NZDCHF,20030730,131900,0.7913,0.7913,0.7911,0.7911
NZDCHF,20030730,132000,0.7911,0.7914,0.7911,0.7914
NZDCHF,20030730,132100,0.7915,0.7919,0.7915,0.7919
NZDCHF,20030730,132200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20030730,132300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030730,132400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030730,132500,0.7918,0.7924,0.7918,0.7924
NZDCHF,20030730,132600,0.7925,0.7935,0.7925,0.7935
NZDCHF,20030730,132700,0.7936,0.7936,0.7934,0.7934
NZDCHF,20030730,132800,0.7935,0.7938,0.7935,0.7937
NZDCHF,20030730,132900,0.7937,0.7937,0.7936,0.7937
NZDCHF,20030730,133000,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030730,133100,0.7939,0.7941,0.7939,0.7940
NZDCHF,20030730,133200,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030730,133300,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030730,133400,0.7938,0.7938,0.7934,0.7934
NZDCHF,20030730,133500,0.7933,0.7936,0.7932,0.7936
NZDCHF,20030730,133600,0.7935,0.7935,0.7934,0.7934
NZDCHF,20030730,133700,0.7935,0.7936,0.7935,0.7936
NZDCHF,20030730,133800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030730,133900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030730,134000,0.7938,0.7940,0.7938,0.7940
NZDCHF,20030730,134100,0.7940,0.7940,0.7932,0.7932
NZDCHF,20030730,134200,0.7931,0.7931,0.7926,0.7926
NZDCHF,20030730,134300,0.7926,0.7929,0.7926,0.7929
NZDCHF,20030730,134400,0.7928,0.7928,0.7925,0.7925
NZDCHF,20030730,134500,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030730,134600,0.7926,0.7927,0.7926,0.7927
NZDCHF,20030730,134700,0.7927,0.7927,0.7926,0.7926
NZDCHF,20030730,134800,0.7926,0.7927,0.7926,0.7927
NZDCHF,20030730,134900,0.7927,0.7928,0.7927,0.7928
NZDCHF,20030730,135000,0.7928,0.7928,0.7927,0.7927
NZDCHF,20030730,135100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030730,135200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030730,135300,0.7926,0.7926,0.7925,0.7926
NZDCHF,20030730,135400,0.7927,0.7928,0.7926,0.7926
NZDCHF,20030730,135500,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030730,135600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030730,135700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030730,135800,0.7924,0.7925,0.7924,0.7925
NZDCHF,20030730,135900,0.7925,0.7925,0.7922,0.7922
NZDCHF,20030730,140000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030730,140100,0.7921,0.7922,0.7921,0.7922
NZDCHF,20030730,140200,0.7923,0.7925,0.7923,0.7925
NZDCHF,20030730,140300,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030730,140400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030730,140500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030730,140600,0.7926,0.7929,0.7926,0.7929
NZDCHF,20030730,140700,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030730,140800,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030730,140900,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030730,141000,0.7929,0.7929,0.7928,0.7929
NZDCHF,20030730,141100,0.7929,0.7929,0.7927,0.7928
NZDCHF,20030730,141200,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030730,141300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030730,141400,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030730,141500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030730,141600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030730,141700,0.7933,0.7933,0.7930,0.7930
NZDCHF,20030730,141800,0.7930,0.7930,0.7928,0.7928
NZDCHF,20030730,141900,0.7928,0.7930,0.7928,0.7930
NZDCHF,20030730,142000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030730,142100,0.7929,0.7930,0.7928,0.7928
NZDCHF,20030730,142200,0.7927,0.7927,0.7926,0.7927
NZDCHF,20030730,142300,0.7927,0.7928,0.7927,0.7928
NZDCHF,20030730,142400,0.7927,0.7927,0.7926,0.7927
NZDCHF,20030730,142500,0.7927,0.7928,0.7927,0.7928
NZDCHF,20030730,142600,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030730,142700,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030730,142800,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030730,142900,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030730,143000,0.7928,0.7929,0.7928,0.7928
NZDCHF,20030730,143100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030730,143200,0.7927,0.7927,0.7926,0.7926
NZDCHF,20030730,143300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030730,143400,0.7926,0.7929,0.7926,0.7928
NZDCHF,20030730,143500,0.7927,0.7927,0.7926,0.7926
NZDCHF,20030730,143600,0.7926,0.7927,0.7926,0.7927
NZDCHF,20030730,143700,0.7928,0.7933,0.7928,0.7933
NZDCHF,20030730,143800,0.7934,0.7934,0.7932,0.7932
NZDCHF,20030730,143900,0.7932,0.7934,0.7932,0.7934
NZDCHF,20030730,144000,0.7933,0.7933,0.7931,0.7931
NZDCHF,20030730,144100,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030730,144200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030730,144300,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030730,144400,0.7933,0.7936,0.7933,0.7936
NZDCHF,20030730,144500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030730,144600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030730,144700,0.7936,0.7936,0.7934,0.7936
NZDCHF,20030730,144800,0.7937,0.7937,0.7934,0.7934
NZDCHF,20030730,144900,0.7934,0.7934,0.7933,0.7934
NZDCHF,20030730,145000,0.7935,0.7935,0.7932,0.7932
NZDCHF,20030730,145100,0.7932,0.7933,0.7932,0.7932
NZDCHF,20030730,145200,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030730,145300,0.7930,0.7931,0.7930,0.7931
NZDCHF,20030730,145400,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030730,145500,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030730,145600,0.7934,0.7935,0.7934,0.7934
NZDCHF,20030730,145700,0.7934,0.7934,0.7933,0.7934
NZDCHF,20030730,145800,0.7934,0.7937,0.7934,0.7937
NZDCHF,20030730,145900,0.7936,0.7936,0.7934,0.7934
NZDCHF,20030730,150000,0.7935,0.7936,0.7935,0.7936
NZDCHF,20030730,150100,0.7937,0.7937,0.7933,0.7933
NZDCHF,20030730,150200,0.7932,0.7932,0.7930,0.7931
NZDCHF,20030730,150300,0.7932,0.7933,0.7928,0.7928
NZDCHF,20030730,150400,0.7927,0.7929,0.7927,0.7927
NZDCHF,20030730,150500,0.7927,0.7928,0.7927,0.7928
NZDCHF,20030730,150600,0.7928,0.7928,0.7927,0.7928
NZDCHF,20030730,150700,0.7929,0.7931,0.7929,0.7931
NZDCHF,20030730,150800,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030730,150900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030730,151000,0.7935,0.7939,0.7935,0.7939
NZDCHF,20030730,151100,0.7940,0.7941,0.7940,0.7941
NZDCHF,20030730,151200,0.7943,0.7945,0.7943,0.7944
NZDCHF,20030730,151300,0.7943,0.7943,0.7937,0.7937
NZDCHF,20030730,151400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030730,151500,0.7938,0.7941,0.7938,0.7939
NZDCHF,20030730,151600,0.7940,0.7944,0.7940,0.7944
NZDCHF,20030730,151700,0.7945,0.7947,0.7943,0.7946
NZDCHF,20030730,151800,0.7947,0.7949,0.7947,0.7949
NZDCHF,20030730,151900,0.7950,0.7951,0.7945,0.7945
NZDCHF,20030730,152000,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030730,152100,0.7946,0.7946,0.7944,0.7946
NZDCHF,20030730,152200,0.7947,0.7947,0.7941,0.7941
NZDCHF,20030730,152300,0.7940,0.7945,0.7940,0.7945
NZDCHF,20030730,152400,0.7946,0.7946,0.7941,0.7946
NZDCHF,20030730,152500,0.7947,0.7947,0.7943,0.7943
NZDCHF,20030730,152600,0.7940,0.7946,0.7940,0.7946
NZDCHF,20030730,152700,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030730,152800,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030730,152900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,153000,0.7947,0.7947,0.7943,0.7943
NZDCHF,20030730,153100,0.7942,0.7943,0.7942,0.7943
NZDCHF,20030730,153200,0.7944,0.7947,0.7944,0.7947
NZDCHF,20030730,153300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,153400,0.7947,0.7947,0.7946,0.7947
NZDCHF,20030730,153500,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030730,153600,0.7944,0.7944,0.7943,0.7944
NZDCHF,20030730,153700,0.7943,0.7943,0.7940,0.7941
NZDCHF,20030730,153800,0.7941,0.7943,0.7941,0.7942
NZDCHF,20030730,153900,0.7941,0.7941,0.7940,0.7941
NZDCHF,20030730,154000,0.7942,0.7944,0.7942,0.7944
NZDCHF,20030730,154100,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030730,154200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,154300,0.7946,0.7948,0.7946,0.7948
NZDCHF,20030730,154400,0.7950,0.7951,0.7949,0.7949
NZDCHF,20030730,154500,0.7948,0.7948,0.7946,0.7946
NZDCHF,20030730,154600,0.7945,0.7945,0.7944,0.7944
NZDCHF,20030730,154700,0.7945,0.7947,0.7945,0.7947
NZDCHF,20030730,154800,0.7947,0.7947,0.7945,0.7947
NZDCHF,20030730,154900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,155000,0.7948,0.7948,0.7946,0.7947
NZDCHF,20030730,155100,0.7946,0.7946,0.7943,0.7943
NZDCHF,20030730,155200,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030730,155300,0.7941,0.7943,0.7941,0.7943
NZDCHF,20030730,155400,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030730,155500,0.7943,0.7943,0.7939,0.7939
NZDCHF,20030730,155600,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030730,155700,0.7940,0.7942,0.7940,0.7941
NZDCHF,20030730,155800,0.7940,0.7941,0.7940,0.7941
NZDCHF,20030730,155900,0.7943,0.7943,0.7942,0.7942
NZDCHF,20030730,160000,0.7941,0.7941,0.7933,0.7933
NZDCHF,20030730,160100,0.7934,0.7936,0.7934,0.7936
NZDCHF,20030730,160200,0.7934,0.7934,0.7932,0.7932
NZDCHF,20030730,160300,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030730,160400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030730,160500,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030730,160600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030730,160700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030730,160800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030730,160900,0.7934,0.7939,0.7934,0.7939
NZDCHF,20030730,161000,0.7940,0.7940,0.7934,0.7934
NZDCHF,20030730,161100,0.7935,0.7937,0.7935,0.7937
NZDCHF,20030730,161200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030730,161300,0.7937,0.7938,0.7937,0.7937
NZDCHF,20030730,161400,0.7938,0.7939,0.7937,0.7938
NZDCHF,20030730,161500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030730,161600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030730,161700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030730,161800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030730,161900,0.7938,0.7940,0.7938,0.7940
NZDCHF,20030730,162000,0.7941,0.7942,0.7940,0.7940
NZDCHF,20030730,162100,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030730,162200,0.7937,0.7937,0.7931,0.7931
NZDCHF,20030730,162300,0.7931,0.7932,0.7931,0.7932
NZDCHF,20030730,162400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030730,162500,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030730,162600,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030730,162700,0.7930,0.7931,0.7930,0.7930
NZDCHF,20030730,162800,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030730,162900,0.7929,0.7931,0.7929,0.7931
NZDCHF,20030730,163000,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030730,163100,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030730,163200,0.7932,0.7934,0.7932,0.7934
NZDCHF,20030730,163300,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030730,163400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030730,163500,0.7934,0.7937,0.7934,0.7937
NZDCHF,20030730,163600,0.7937,0.7937,0.7936,0.7937
NZDCHF,20030730,163700,0.7938,0.7940,0.7938,0.7940
NZDCHF,20030730,163800,0.7940,0.7941,0.7940,0.7941
NZDCHF,20030730,163900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030730,164000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030730,164100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030730,164200,0.7939,0.7939,0.7938,0.7938
NZDCHF,20030730,164300,0.7937,0.7937,0.7935,0.7936
NZDCHF,20030730,164400,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030730,164500,0.7940,0.7945,0.7940,0.7945
NZDCHF,20030730,164600,0.7946,0.7949,0.7946,0.7948
NZDCHF,20030730,164700,0.7949,0.7949,0.7947,0.7947
NZDCHF,20030730,164800,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030730,164900,0.7945,0.7945,0.7943,0.7943
NZDCHF,20030730,165000,0.7941,0.7941,0.7939,0.7939
NZDCHF,20030730,165100,0.7939,0.7942,0.7939,0.7942
NZDCHF,20030730,165200,0.7942,0.7943,0.7942,0.7943
NZDCHF,20030730,165300,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030730,165400,0.7942,0.7942,0.7941,0.7942
NZDCHF,20030730,165500,0.7942,0.7944,0.7942,0.7944
NZDCHF,20030730,165600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,165700,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030730,165800,0.7944,0.7944,0.7942,0.7944
NZDCHF,20030730,165900,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030730,170000,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030730,170100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,170200,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030730,170300,0.7947,0.7951,0.7947,0.7951
NZDCHF,20030730,170400,0.7951,0.7954,0.7951,0.7954
NZDCHF,20030730,170500,0.7953,0.7953,0.7952,0.7952
NZDCHF,20030730,170600,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030730,170700,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030730,170800,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030730,170900,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030730,171000,0.7955,0.7955,0.7954,0.7955
NZDCHF,20030730,171100,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030730,171200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,171300,0.7956,0.7958,0.7956,0.7958
NZDCHF,20030730,171400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,171500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,171600,0.7957,0.7958,0.7956,0.7956
NZDCHF,20030730,171700,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030730,171800,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030730,171900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,172000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,172100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,172200,0.7955,0.7958,0.7955,0.7955
NZDCHF,20030730,172300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030730,172400,0.7959,0.7964,0.7959,0.7964
NZDCHF,20030730,172500,0.7964,0.7964,0.7962,0.7962
NZDCHF,20030730,172600,0.7959,0.7959,0.7957,0.7957
NZDCHF,20030730,172700,0.7957,0.7959,0.7957,0.7959
NZDCHF,20030730,172800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030730,172900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030730,173000,0.7958,0.7958,0.7955,0.7955
NZDCHF,20030730,173100,0.7956,0.7957,0.7955,0.7956
NZDCHF,20030730,173200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030730,173300,0.7959,0.7962,0.7959,0.7962
NZDCHF,20030730,173400,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030730,173500,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030730,173600,0.7961,0.7962,0.7961,0.7961
NZDCHF,20030730,173700,0.7960,0.7960,0.7958,0.7958
NZDCHF,20030730,173800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,173900,0.7959,0.7960,0.7959,0.7959
NZDCHF,20030730,174000,0.7958,0.7958,0.7955,0.7955
NZDCHF,20030730,174100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030730,174200,0.7955,0.7959,0.7955,0.7959
NZDCHF,20030730,174300,0.7958,0.7958,0.7953,0.7953
NZDCHF,20030730,174400,0.7952,0.7953,0.7951,0.7953
NZDCHF,20030730,174500,0.7954,0.7957,0.7954,0.7957
NZDCHF,20030730,174600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,174700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,174800,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030730,174900,0.7956,0.7957,0.7955,0.7956
NZDCHF,20030730,175000,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030730,175100,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030730,175200,0.7958,0.7960,0.7958,0.7960
NZDCHF,20030730,175300,0.7961,0.7965,0.7961,0.7964
NZDCHF,20030730,175400,0.7963,0.7963,0.7959,0.7959
NZDCHF,20030730,175500,0.7959,0.7959,0.7957,0.7957
NZDCHF,20030730,175600,0.7956,0.7956,0.7954,0.7954
NZDCHF,20030730,175700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,175800,0.7955,0.7955,0.7952,0.7952
NZDCHF,20030730,175900,0.7952,0.7952,0.7951,0.7952
NZDCHF,20030730,180000,0.7953,0.7954,0.7953,0.7954
NZDCHF,20030730,180100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,180200,0.7954,0.7958,0.7954,0.7958
NZDCHF,20030730,180300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,180400,0.7957,0.7961,0.7957,0.7961
NZDCHF,20030730,180500,0.7962,0.7962,0.7959,0.7959
NZDCHF,20030730,180600,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030730,180700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,180800,0.7958,0.7968,0.7958,0.7966
NZDCHF,20030730,180900,0.7965,0.7965,0.7960,0.7961
NZDCHF,20030730,181000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030730,181100,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030730,181200,0.7963,0.7963,0.7961,0.7961
NZDCHF,20030730,181300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030730,181400,0.7959,0.7960,0.7959,0.7960
NZDCHF,20030730,181500,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030730,181600,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030730,181700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030730,181800,0.7963,0.7963,0.7962,0.7962
NZDCHF,20030730,181900,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030730,182000,0.7962,0.7965,0.7962,0.7965
NZDCHF,20030730,182100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030730,182200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030730,182300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030730,182400,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030730,182500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030730,182600,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030730,182700,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030730,182800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030730,182900,0.7966,0.7966,0.7964,0.7964
NZDCHF,20030730,183000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030730,183100,0.7964,0.7965,0.7964,0.7965
NZDCHF,20030730,183200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030730,183300,0.7967,0.7968,0.7967,0.7968
NZDCHF,20030730,183400,0.7968,0.7968,0.7966,0.7966
NZDCHF,20030730,183500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030730,183600,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030730,183700,0.7964,0.7965,0.7964,0.7965
NZDCHF,20030730,183800,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030730,183900,0.7964,0.7966,0.7964,0.7966
NZDCHF,20030730,184000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030730,184100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030730,184200,0.7966,0.7966,0.7962,0.7962
NZDCHF,20030730,184300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030730,184400,0.7962,0.7962,0.7960,0.7960
NZDCHF,20030730,184500,0.7959,0.7960,0.7959,0.7960
NZDCHF,20030730,184600,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030730,184700,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030730,184800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030730,184900,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030730,185000,0.7961,0.7961,0.7959,0.7959
NZDCHF,20030730,185100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,185200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,185300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,185400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,185500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,185600,0.7958,0.7958,0.7957,0.7958
NZDCHF,20030730,185700,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030730,185800,0.7956,0.7956,0.7954,0.7955
NZDCHF,20030730,185900,0.7955,0.7956,0.7955,0.7956
NZDCHF,20030730,190000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,190100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,190200,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030730,190300,0.7957,0.7957,0.7955,0.7955
NZDCHF,20030730,190400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030730,190500,0.7955,0.7956,0.7955,0.7956
NZDCHF,20030730,190600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030730,190700,0.7955,0.7956,0.7955,0.7956
NZDCHF,20030730,190800,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030730,190900,0.7956,0.7958,0.7956,0.7958
NZDCHF,20030730,191000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,191100,0.7958,0.7958,0.7956,0.7956
NZDCHF,20030730,191200,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030730,191300,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030730,191400,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030730,191500,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030730,191600,0.7956,0.7957,0.7955,0.7957
NZDCHF,20030730,191700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,191800,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030730,191900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,192000,0.7956,0.7957,0.7955,0.7957
NZDCHF,20030730,192100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,192200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,192300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,192400,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030730,192500,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,192600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,192700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,192800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,192900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030730,193000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030730,193100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030730,193200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030730,193300,0.7959,0.7959,0.7958,0.7959
NZDCHF,20030730,193400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030730,193500,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030730,193600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030730,193700,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030730,193800,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030730,193900,0.7964,0.7965,0.7964,0.7964
NZDCHF,20030730,194000,0.7963,0.7963,0.7961,0.7961
NZDCHF,20030730,194100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030730,194200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030730,194300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030730,194400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030730,194500,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030730,194600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030730,194700,0.7961,0.7961,0.7958,0.7958
NZDCHF,20030730,194800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,194900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,195000,0.7957,0.7957,0.7955,0.7955
NZDCHF,20030730,195100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030730,195200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030730,195300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,195400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030730,195500,0.7955,0.7957,0.7955,0.7957
NZDCHF,20030730,195600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,195700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,195800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,195900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,200000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,200100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,200200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030730,200300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,200400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030730,200500,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030730,200600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,200700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,200800,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030730,200900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,201000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,201100,0.7956,0.7956,0.7955,0.7955
NZDCHF,20030730,201200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030730,201300,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030730,201400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,201500,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030730,201600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,201700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,201800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,201900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,202000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,202100,0.7951,0.7954,0.7951,0.7954
NZDCHF,20030730,202200,0.7955,0.7958,0.7955,0.7958
NZDCHF,20030730,202300,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030730,202400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,202500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,202600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,202700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,202800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,202900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,203000,0.7955,0.7956,0.7955,0.7956
NZDCHF,20030730,203100,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030730,203200,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030730,203300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030730,203400,0.7958,0.7958,0.7954,0.7954
NZDCHF,20030730,203500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,203600,0.7954,0.7954,0.7953,0.7953
NZDCHF,20030730,203700,0.7952,0.7952,0.7951,0.7952
NZDCHF,20030730,203800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,203900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,204000,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030730,204100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,204200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,204300,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030730,204400,0.7956,0.7960,0.7956,0.7960
NZDCHF,20030730,204500,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030730,204600,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030730,204700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030730,204800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030730,204900,0.7958,0.7958,0.7957,0.7958
NZDCHF,20030730,205000,0.7955,0.7955,0.7950,0.7950
NZDCHF,20030730,205100,0.7949,0.7949,0.7948,0.7948
NZDCHF,20030730,205200,0.7948,0.7948,0.7946,0.7946
NZDCHF,20030730,205300,0.7946,0.7948,0.7946,0.7948
NZDCHF,20030730,205400,0.7949,0.7949,0.7947,0.7947
NZDCHF,20030730,205500,0.7946,0.7946,0.7943,0.7943
NZDCHF,20030730,205600,0.7942,0.7942,0.7941,0.7941
NZDCHF,20030730,205700,0.7942,0.7944,0.7942,0.7944
NZDCHF,20030730,205800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,205900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030730,210000,0.7943,0.7943,0.7941,0.7943
NZDCHF,20030730,210100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,210200,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030730,210300,0.7943,0.7943,0.7941,0.7942
NZDCHF,20030730,210400,0.7942,0.7942,0.7941,0.7941
NZDCHF,20030730,210500,0.7942,0.7944,0.7942,0.7944
NZDCHF,20030730,210600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,210700,0.7944,0.7944,0.7942,0.7942
NZDCHF,20030730,210800,0.7942,0.7942,0.7941,0.7941
NZDCHF,20030730,210900,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030730,211000,0.7941,0.7943,0.7941,0.7943
NZDCHF,20030730,211100,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030730,211200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,211300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,211400,0.7947,0.7947,0.7945,0.7945
NZDCHF,20030730,211500,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030730,211600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,211700,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030730,211800,0.7945,0.7945,0.7944,0.7944
NZDCHF,20030730,211900,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030730,212000,0.7946,0.7948,0.7946,0.7948
NZDCHF,20030730,212100,0.7948,0.7948,0.7946,0.7946
NZDCHF,20030730,212200,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030730,212300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,212400,0.7946,0.7946,0.7943,0.7943
NZDCHF,20030730,212500,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030730,212600,0.7945,0.7946,0.7945,0.7946
NZDCHF,20030730,212700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,212800,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030730,212900,0.7948,0.7952,0.7948,0.7952
NZDCHF,20030730,213000,0.7952,0.7953,0.7952,0.7952
NZDCHF,20030730,213100,0.7952,0.7952,0.7950,0.7950
NZDCHF,20030730,213200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,213300,0.7950,0.7950,0.7949,0.7949
NZDCHF,20030730,213400,0.7949,0.7951,0.7948,0.7951
NZDCHF,20030730,213500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,213600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,213700,0.7951,0.7951,0.7948,0.7948
NZDCHF,20030730,213800,0.7948,0.7951,0.7948,0.7951
NZDCHF,20030730,213900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,214000,0.7951,0.7952,0.7951,0.7951
NZDCHF,20030730,214100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,214200,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030730,214300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,214400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,214500,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030730,214600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030730,214700,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030730,214800,0.7955,0.7958,0.7955,0.7958
NZDCHF,20030730,214900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030730,215000,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030730,215100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030730,215200,0.7957,0.7957,0.7956,0.7956
NZDCHF,20030730,215300,0.7956,0.7956,0.7954,0.7954
NZDCHF,20030730,215400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,215500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,215600,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030730,215700,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030730,215800,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030730,215900,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,220000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,220100,0.7949,0.7950,0.7948,0.7950
NZDCHF,20030730,220200,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,220300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,220400,0.7950,0.7950,0.7947,0.7947
NZDCHF,20030730,220500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,220600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,220700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,220800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,220900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030730,221000,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030730,221100,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030730,221200,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030730,221300,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030730,221400,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030730,221500,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030730,221600,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030730,221700,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030730,221800,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030730,221900,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030730,222000,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030730,222100,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030730,222200,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030730,222300,0.7945,0.7946,0.7945,0.7946
NZDCHF,20030730,222400,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030730,222500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,222600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,222700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,222800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,222900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,223000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,223100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,223200,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030730,223300,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030730,223400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,223500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030730,223600,0.7948,0.7951,0.7948,0.7951
NZDCHF,20030730,223700,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030730,223800,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030730,223900,0.7954,0.7954,0.7953,0.7953
NZDCHF,20030730,224000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,224100,0.7952,0.7953,0.7952,0.7953
NZDCHF,20030730,224200,0.7953,0.7953,0.7952,0.7952
NZDCHF,20030730,224300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,224400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,224500,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030730,224600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,224700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,224800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,224900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,225000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,225100,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030730,225200,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030730,225300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,225400,0.7951,0.7954,0.7951,0.7954
NZDCHF,20030730,225500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,225600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,225700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,225800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,225900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,230000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,230100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,230200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,230300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,230400,0.7952,0.7955,0.7952,0.7955
NZDCHF,20030730,230500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,230600,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030730,230700,0.7952,0.7952,0.7947,0.7947
NZDCHF,20030730,230800,0.7946,0.7946,0.7944,0.7944
NZDCHF,20030730,230900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030730,231000,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030730,231100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,231200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,231300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,231400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,231500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030730,231600,0.7947,0.7949,0.7947,0.7949
NZDCHF,20030730,231700,0.7949,0.7950,0.7949,0.7950
NZDCHF,20030730,231800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,231900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,232000,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030730,232100,0.7950,0.7950,0.7949,0.7950
NZDCHF,20030730,232200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,232300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,232400,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030730,232500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,232600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,232700,0.7951,0.7951,0.7949,0.7949
NZDCHF,20030730,232800,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,232900,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030730,233000,0.7949,0.7951,0.7949,0.7951
NZDCHF,20030730,233100,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030730,233200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030730,233300,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030730,233400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,233500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,233600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030730,233700,0.7954,0.7954,0.7953,0.7953
NZDCHF,20030730,233800,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030730,233900,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030730,234000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,234100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,234200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,234300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,234400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,234500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,234600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,234700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,234800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,234900,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030730,235000,0.7950,0.7950,0.7949,0.7949
NZDCHF,20030730,235100,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030730,235200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,235300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,235400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,235500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,235600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,235700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,235800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030730,235900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,000000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030730,000100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030730,000200,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030730,000300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,000400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,000500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,000600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030730,000700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030730,000800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030730,000900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030730,001000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030730,001100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030730,001200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030730,001300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,001400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,001500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,001600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030730,001700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030730,001800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030730,001900,0.8166,0.8168,0.8166,0.8168
NZDCAD,20030730,002000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030730,002100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030730,002200,0.8170,0.8173,0.8170,0.8173
NZDCAD,20030730,002300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030730,002400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030730,002500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030730,002600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030730,002700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030730,002800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030730,002900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030730,003000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030730,003100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030730,003200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030730,003300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030730,003400,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030730,003500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030730,003600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030730,003700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030730,003800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030730,003900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030730,004000,0.8174,0.8174,0.8172,0.8172
NZDCAD,20030730,004100,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030730,004200,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030730,004300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030730,004400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030730,004500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030730,004600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030730,004700,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030730,004800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030730,004900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030730,005000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030730,005100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030730,005200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030730,005300,0.8175,0.8175,0.8171,0.8171
NZDCAD,20030730,005400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030730,005500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030730,005600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030730,005700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030730,005800,0.8171,0.8174,0.8171,0.8174
NZDCAD,20030730,005900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030730,010000,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030730,010100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030730,010200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030730,010300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030730,010400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030730,010500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030730,010600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030730,010700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030730,010800,0.8177,0.8179,0.8177,0.8179
NZDCAD,20030730,010900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030730,011000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030730,011100,0.8178,0.8178,0.8177,0.8178
NZDCAD,20030730,011200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,011300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,011400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,011500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,011600,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030730,011700,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030730,011800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030730,011900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030730,012000,0.8177,0.8179,0.8177,0.8179
NZDCAD,20030730,012100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030730,012200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030730,012300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030730,012400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030730,012500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030730,012600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030730,012700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030730,012800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030730,012900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030730,013000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030730,013100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030730,013200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030730,013300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030730,013400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030730,013500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030730,013600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030730,013700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030730,013800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030730,013900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030730,014000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030730,014100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030730,014200,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030730,014300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,014400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20030730,014500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030730,014600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030730,014700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030730,014800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030730,014900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20030730,015000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,015100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030730,015200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030730,015300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,015400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,015500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,015600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030730,015700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030730,015800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030730,015900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030730,020000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030730,020100,0.8179,0.8181,0.8179,0.8181
NZDCAD,20030730,020200,0.8182,0.8187,0.8182,0.8187
NZDCAD,20030730,020300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030730,020400,0.8188,0.8188,0.8185,0.8185
NZDCAD,20030730,020500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030730,020600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030730,020700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030730,020800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030730,020900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030730,021000,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030730,021100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030730,021200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030730,021300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030730,021400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030730,021500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030730,021600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030730,021700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030730,021800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030730,021900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030730,022000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030730,022100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030730,022200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030730,022300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030730,022400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030730,022500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030730,022600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030730,022700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030730,022800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030730,022900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030730,023000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030730,023100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030730,023200,0.8187,0.8187,0.8186,0.8186
NZDCAD,20030730,023300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030730,023400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030730,023500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030730,023600,0.8186,0.8187,0.8186,0.8187
NZDCAD,20030730,023700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030730,023800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030730,023900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030730,024000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030730,024100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030730,024200,0.8188,0.8188,0.8186,0.8187
NZDCAD,20030730,024300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030730,024400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030730,024500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030730,024600,0.8186,0.8190,0.8186,0.8190
NZDCAD,20030730,024700,0.8191,0.8193,0.8191,0.8193
NZDCAD,20030730,024800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030730,024900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20030730,025000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20030730,025100,0.8193,0.8193,0.8191,0.8191
NZDCAD,20030730,025200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030730,025300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030730,025400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030730,025500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030730,025600,0.8191,0.8195,0.8191,0.8195
NZDCAD,20030730,025700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030730,025800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030730,025900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030730,030000,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030730,030100,0.8198,0.8200,0.8198,0.8200
NZDCAD,20030730,030200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030730,030300,0.8201,0.8201,0.8200,0.8200
NZDCAD,20030730,030400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20030730,030500,0.8199,0.8200,0.8199,0.8200
NZDCAD,20030730,030600,0.8200,0.8201,0.8200,0.8201
NZDCAD,20030730,030700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20030730,030800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030730,030900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030730,031000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030730,031100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20030730,031200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030730,031300,0.8201,0.8201,0.8199,0.8199
NZDCAD,20030730,031400,0.8199,0.8199,0.8197,0.8197
NZDCAD,20030730,031500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030730,031600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030730,031700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030730,031800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030730,031900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030730,032000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030730,032100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030730,032200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030730,032300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030730,032400,0.8194,0.8194,0.8193,0.8194
NZDCAD,20030730,032500,0.8194,0.8196,0.8194,0.8196
NZDCAD,20030730,032600,0.8197,0.8197,0.8196,0.8196
NZDCAD,20030730,032700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030730,032800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030730,032900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030730,033000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030730,033100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030730,033200,0.8195,0.8198,0.8195,0.8198
NZDCAD,20030730,033300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,033400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,033500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,033600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,033700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,033800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,033900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,034000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,034100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,034200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,034300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,034400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,034500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030730,034600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,034700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,034800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,034900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,035000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,035100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,035200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,035300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,035400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,035500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,035600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,035700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,035800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,035900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20030730,040000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030730,040100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030730,040200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030730,040300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030730,040400,0.8199,0.8199,0.8197,0.8197
NZDCAD,20030730,040500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030730,040600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,040700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20030730,040800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030730,040900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030730,041000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030730,041100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030730,041200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030730,041300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030730,041400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,041500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,041600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,041700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,041800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,041900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,042000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,042100,0.8198,0.8200,0.8198,0.8200
NZDCAD,20030730,042200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030730,042300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030730,042400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030730,042500,0.8201,0.8201,0.8199,0.8199
NZDCAD,20030730,042600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030730,042700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030730,042800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030730,042900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030730,043000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030730,043100,0.8201,0.8201,0.8198,0.8198
NZDCAD,20030730,043200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,043300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,043400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,043500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,043600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,043700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,043800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,043900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,044000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,044100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,044200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,044300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,044400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,044500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,044600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,044700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,044800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,044900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,045000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,045100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030730,045200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030730,045300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030730,045400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,045500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,045600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,045700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,045800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,045900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,050000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,050100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,050200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,050300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,050400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,050500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,050600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,050700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,050800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,050900,0.8198,0.8198,0.8195,0.8195
NZDCAD,20030730,051000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030730,051100,0.8195,0.8195,0.8194,0.8195
NZDCAD,20030730,051200,0.8197,0.8206,0.8197,0.8206
NZDCAD,20030730,051300,0.8206,0.8206,0.8204,0.8204
NZDCAD,20030730,051400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,051500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,051600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,051700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,051800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20030730,051900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,052000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,052100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,052200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,052300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,052400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,052500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,052600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,052700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,052800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,052900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,053000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,053100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,053200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,053300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,053400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,053500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,053600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,053700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,053800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,053900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,054000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,054100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,054200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,054300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,054400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,054500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,054600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,054700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,054800,0.8205,0.8205,0.8204,0.8204
NZDCAD,20030730,054900,0.8204,0.8204,0.8203,0.8203
NZDCAD,20030730,055000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,055100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,055200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,055300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,055400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,055500,0.8203,0.8203,0.8200,0.8200
NZDCAD,20030730,055600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030730,055700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030730,055800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030730,055900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20030730,060000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20030730,060100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20030730,060200,0.8196,0.8198,0.8196,0.8198
NZDCAD,20030730,060300,0.8199,0.8201,0.8199,0.8201
NZDCAD,20030730,060400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20030730,060500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030730,060600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030730,060700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030730,060800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030730,060900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030730,061000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030730,061100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030730,061200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030730,061300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030730,061400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030730,061500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030730,061600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20030730,061700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,061800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030730,061900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030730,062000,0.8207,0.8207,0.8205,0.8205
NZDCAD,20030730,062100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030730,062200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030730,062300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030730,062400,0.8204,0.8204,0.8203,0.8203
NZDCAD,20030730,062500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,062600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,062700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,062800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,062900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,063000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,063100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,063200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,063300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,063400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,063500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20030730,063600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,063700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,063800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,063900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,064000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,064100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,064200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,064300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,064400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,064500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,064600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,064700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,064800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030730,064900,0.8205,0.8205,0.8203,0.8203
NZDCAD,20030730,065000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,065100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,065200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030730,065300,0.8203,0.8204,0.8203,0.8204
NZDCAD,20030730,065400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030730,065500,0.8204,0.8205,0.8204,0.8204
NZDCAD,20030730,065600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20030730,065700,0.8203,0.8203,0.8196,0.8196
NZDCAD,20030730,065800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030730,065900,0.8196,0.8199,0.8196,0.8199
NZDCAD,20030730,070000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030730,070100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20030730,070200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030730,070300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030730,070400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030730,070500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030730,070600,0.8202,0.8202,0.8200,0.8200
NZDCAD,20030730,070700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030730,070800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030730,070900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030730,071000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030730,071100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030730,071200,0.8201,0.8201,0.8198,0.8198
NZDCAD,20030730,071300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,071400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,071500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030730,071600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030730,071700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030730,071800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030730,071900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030730,072000,0.8196,0.8198,0.8196,0.8198
NZDCAD,20030730,072100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,072200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,072300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,072400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,072500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,072600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,072700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,072800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030730,072900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030730,073000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030730,073100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030730,073200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030730,073300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030730,073400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030730,073500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030730,073600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030730,073700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030730,073800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030730,073900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030730,074000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030730,074100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030730,074200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030730,074300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030730,074400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030730,074500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030730,074600,0.8201,0.8202,0.8201,0.8201
NZDCAD,20030730,074700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030730,074800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030730,074900,0.8201,0.8201,0.8198,0.8198
NZDCAD,20030730,075000,0.8197,0.8197,0.8194,0.8194
NZDCAD,20030730,075100,0.8193,0.8193,0.8191,0.8191
NZDCAD,20030730,075200,0.8190,0.8190,0.8186,0.8186
NZDCAD,20030730,075300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030730,075400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030730,075500,0.8189,0.8190,0.8188,0.8188
NZDCAD,20030730,075600,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030730,075700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030730,075800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030730,075900,0.8188,0.8188,0.8186,0.8186
NZDCAD,20030730,080000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030730,080100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20030730,080200,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030730,080300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030730,080400,0.8185,0.8186,0.8185,0.8186
NZDCAD,20030730,080500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030730,080600,0.8184,0.8184,0.8180,0.8180
NZDCAD,20030730,080700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030730,080800,0.8177,0.8177,0.8173,0.8175
NZDCAD,20030730,080900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030730,081000,0.8175,0.8178,0.8175,0.8178
NZDCAD,20030730,081100,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030730,081200,0.8179,0.8183,0.8179,0.8183
NZDCAD,20030730,081300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030730,081400,0.8186,0.8191,0.8186,0.8191
NZDCAD,20030730,081500,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030730,081600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030730,081700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030730,081800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030730,081900,0.8187,0.8187,0.8186,0.8186
NZDCAD,20030730,082000,0.8186,0.8186,0.8184,0.8184
NZDCAD,20030730,082100,0.8182,0.8182,0.8170,0.8170
NZDCAD,20030730,082200,0.8169,0.8172,0.8169,0.8172
NZDCAD,20030730,082300,0.8173,0.8181,0.8173,0.8181
NZDCAD,20030730,082400,0.8181,0.8181,0.8173,0.8173
NZDCAD,20030730,082500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030730,082600,0.8174,0.8179,0.8174,0.8179
NZDCAD,20030730,082700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20030730,082800,0.8181,0.8181,0.8178,0.8178
NZDCAD,20030730,082900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030730,083000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,083100,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030730,083200,0.8179,0.8179,0.8178,0.8178
NZDCAD,20030730,083300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,083400,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030730,083500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030730,083600,0.8176,0.8176,0.8168,0.8168
NZDCAD,20030730,083700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,083800,0.8167,0.8168,0.8166,0.8166
NZDCAD,20030730,083900,0.8165,0.8166,0.8164,0.8164
NZDCAD,20030730,084000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030730,084100,0.8164,0.8171,0.8164,0.8169
NZDCAD,20030730,084200,0.8168,0.8168,0.8166,0.8166
NZDCAD,20030730,084300,0.8167,0.8170,0.8167,0.8170
NZDCAD,20030730,084400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030730,084500,0.8170,0.8173,0.8170,0.8173
NZDCAD,20030730,084600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030730,084700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030730,084800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030730,084900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030730,085000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030730,085100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030730,085200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030730,085300,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030730,085400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030730,085500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030730,085600,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030730,085700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030730,085800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030730,085900,0.8174,0.8177,0.8174,0.8177
NZDCAD,20030730,090000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030730,090100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030730,090200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030730,090300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030730,090400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030730,090500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030730,090600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030730,090700,0.8174,0.8178,0.8174,0.8178
NZDCAD,20030730,090800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030730,090900,0.8177,0.8177,0.8176,0.8177
NZDCAD,20030730,091000,0.8177,0.8181,0.8177,0.8181
NZDCAD,20030730,091100,0.8180,0.8181,0.8180,0.8180
NZDCAD,20030730,091200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030730,091300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030730,091400,0.8179,0.8179,0.8178,0.8178
NZDCAD,20030730,091500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,091600,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030730,091700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030730,091800,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030730,091900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030730,092000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030730,092100,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030730,092200,0.8172,0.8174,0.8172,0.8174
NZDCAD,20030730,092300,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030730,092400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030730,092500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030730,092600,0.8176,0.8177,0.8176,0.8176
NZDCAD,20030730,092700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030730,092800,0.8175,0.8178,0.8175,0.8178
NZDCAD,20030730,092900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,093000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,093100,0.8178,0.8178,0.8176,0.8176
NZDCAD,20030730,093200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030730,093300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030730,093400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030730,093500,0.8178,0.8178,0.8176,0.8176
NZDCAD,20030730,093600,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030730,093700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030730,093800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030730,093900,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030730,094000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030730,094100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030730,094200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030730,094300,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030730,094400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030730,094500,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030730,094600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030730,094700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030730,094800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030730,094900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030730,095000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030730,095100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030730,095200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030730,095300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030730,095400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030730,095500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030730,095600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030730,095700,0.8170,0.8170,0.8168,0.8168
NZDCAD,20030730,095800,0.8168,0.8168,0.8167,0.8168
NZDCAD,20030730,095900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030730,100000,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030730,100100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030730,100200,0.8166,0.8167,0.8164,0.8167
NZDCAD,20030730,100300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030730,100400,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030730,100500,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030730,100600,0.8166,0.8166,0.8162,0.8162
NZDCAD,20030730,100700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030730,100800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030730,100900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030730,101000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,101100,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030730,101200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030730,101300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030730,101400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030730,101500,0.8166,0.8170,0.8166,0.8170
NZDCAD,20030730,101600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030730,101700,0.8170,0.8170,0.8167,0.8167
NZDCAD,20030730,101800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,101900,0.8167,0.8167,0.8166,0.8167
NZDCAD,20030730,102000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030730,102100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,102200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,102300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,102400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,102500,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030730,102600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030730,102700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030730,102800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030730,102900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030730,103000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030730,103100,0.8167,0.8167,0.8163,0.8163
NZDCAD,20030730,103200,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030730,103300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030730,103400,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030730,103500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,103600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,103700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,103800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030730,103900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030730,104000,0.8163,0.8166,0.8163,0.8165
NZDCAD,20030730,104100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030730,104200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030730,104300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030730,104400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030730,104500,0.8165,0.8165,0.8163,0.8163
NZDCAD,20030730,104600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030730,104700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,104800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030730,104900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030730,105000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030730,105100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030730,105200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030730,105300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030730,105400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030730,105500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030730,105600,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030730,105700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030730,105800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030730,105900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030730,110000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030730,110100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,110200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,110300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,110400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030730,110500,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030730,110600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030730,110700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030730,110800,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030730,110900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,111000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,111100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,111200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,111300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,111400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,111500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,111600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,111700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030730,111800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030730,111900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030730,112000,0.8163,0.8167,0.8163,0.8167
NZDCAD,20030730,112100,0.8167,0.8168,0.8166,0.8166
NZDCAD,20030730,112200,0.8163,0.8165,0.8161,0.8165
NZDCAD,20030730,112300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030730,112400,0.8166,0.8168,0.8166,0.8168
NZDCAD,20030730,112500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,112600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,112700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,112800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030730,112900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030730,113000,0.8168,0.8170,0.8168,0.8170
NZDCAD,20030730,113100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030730,113200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030730,113300,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030730,113400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030730,113500,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030730,113600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,113700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,113800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,113900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,114000,0.8167,0.8167,0.8162,0.8162
NZDCAD,20030730,114100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030730,114200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030730,114300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030730,114400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,114500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,114600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,114700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,114800,0.8167,0.8167,0.8166,0.8167
NZDCAD,20030730,114900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,115000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,115100,0.8167,0.8167,0.8160,0.8160
NZDCAD,20030730,115200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030730,115300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030730,115400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030730,115500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030730,115600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030730,115700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,115800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,115900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030730,120000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030730,120100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030730,120200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030730,120300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030730,120400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030730,120500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030730,120600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030730,120700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030730,120800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030730,120900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030730,121000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030730,121100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030730,121200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030730,121300,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030730,121400,0.8161,0.8161,0.8159,0.8159
NZDCAD,20030730,121500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030730,121600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030730,121700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030730,121800,0.8159,0.8159,0.8156,0.8156
NZDCAD,20030730,121900,0.8155,0.8155,0.8149,0.8149
NZDCAD,20030730,122000,0.8148,0.8148,0.8140,0.8140
NZDCAD,20030730,122100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030730,122200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030730,122300,0.8142,0.8144,0.8142,0.8143
NZDCAD,20030730,122400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030730,122500,0.8144,0.8145,0.8144,0.8144
NZDCAD,20030730,122600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030730,122700,0.8144,0.8144,0.8141,0.8141
NZDCAD,20030730,122800,0.8139,0.8139,0.8137,0.8137
NZDCAD,20030730,122900,0.8137,0.8137,0.8134,0.8134
NZDCAD,20030730,123000,0.8133,0.8133,0.8131,0.8132
NZDCAD,20030730,123100,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030730,123200,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030730,123300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030730,123400,0.8140,0.8140,0.8135,0.8135
NZDCAD,20030730,123500,0.8135,0.8137,0.8135,0.8136
NZDCAD,20030730,123600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030730,123700,0.8135,0.8135,0.8132,0.8132
NZDCAD,20030730,123800,0.8132,0.8135,0.8131,0.8135
NZDCAD,20030730,123900,0.8136,0.8136,0.8134,0.8134
NZDCAD,20030730,124000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030730,124100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030730,124200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030730,124300,0.8132,0.8132,0.8131,0.8132
NZDCAD,20030730,124400,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030730,124500,0.8137,0.8137,0.8136,0.8136
NZDCAD,20030730,124600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030730,124700,0.8137,0.8137,0.8136,0.8136
NZDCAD,20030730,124800,0.8136,0.8136,0.8133,0.8133
NZDCAD,20030730,124900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030730,125000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030730,125100,0.8134,0.8134,0.8131,0.8131
NZDCAD,20030730,125200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030730,125300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030730,125400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030730,125500,0.8134,0.8134,0.8132,0.8132
NZDCAD,20030730,125600,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030730,125700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030730,125800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030730,125900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030730,130000,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030730,130100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030730,130200,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030730,130300,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030730,130400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030730,130500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030730,130600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030730,130700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030730,130800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030730,130900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030730,131000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030730,131100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030730,131200,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030730,131300,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030730,131400,0.8141,0.8143,0.8139,0.8139
NZDCAD,20030730,131500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030730,131600,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030730,131700,0.8137,0.8137,0.8134,0.8135
NZDCAD,20030730,131800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030730,131900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030730,132000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030730,132100,0.8134,0.8134,0.8131,0.8131
NZDCAD,20030730,132200,0.8130,0.8130,0.8127,0.8127
NZDCAD,20030730,132300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030730,132400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030730,132500,0.8126,0.8131,0.8126,0.8131
NZDCAD,20030730,132600,0.8132,0.8133,0.8132,0.8132
NZDCAD,20030730,132700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030730,132800,0.8131,0.8134,0.8131,0.8133
NZDCAD,20030730,132900,0.8133,0.8133,0.8132,0.8133
NZDCAD,20030730,133000,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030730,133100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030730,133200,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030730,133300,0.8138,0.8138,0.8137,0.8138
NZDCAD,20030730,133400,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030730,133500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030730,133600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030730,133700,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030730,133800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030730,133900,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030730,134000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030730,134100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030730,134200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030730,134300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030730,134400,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030730,134500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030730,134600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030730,134700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030730,134800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030730,134900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030730,135000,0.8138,0.8138,0.8137,0.8138
NZDCAD,20030730,135100,0.8139,0.8145,0.8139,0.8145
NZDCAD,20030730,135200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030730,135300,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030730,135400,0.8148,0.8152,0.8148,0.8152
NZDCAD,20030730,135500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,135600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,135700,0.8152,0.8152,0.8146,0.8146
NZDCAD,20030730,135800,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030730,135900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030730,140000,0.8148,0.8148,0.8145,0.8145
NZDCAD,20030730,140100,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030730,140200,0.8149,0.8153,0.8149,0.8153
NZDCAD,20030730,140300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030730,140400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030730,140500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030730,140600,0.8153,0.8154,0.8153,0.8153
NZDCAD,20030730,140700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030730,140800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030730,140900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030730,141000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030730,141100,0.8152,0.8152,0.8149,0.8149
NZDCAD,20030730,141200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030730,141300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030730,141400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030730,141500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030730,141600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030730,141700,0.8152,0.8152,0.8150,0.8150
NZDCAD,20030730,141800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030730,141900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030730,142000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030730,142100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030730,142200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030730,142300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030730,142400,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030730,142500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,142600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,142700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030730,142800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030730,142900,0.8152,0.8156,0.8152,0.8156
NZDCAD,20030730,143000,0.8157,0.8158,0.8154,0.8154
NZDCAD,20030730,143100,0.8153,0.8153,0.8151,0.8152
NZDCAD,20030730,143200,0.8152,0.8152,0.8151,0.8152
NZDCAD,20030730,143300,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030730,143400,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030730,143500,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030730,143600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030730,143700,0.8155,0.8159,0.8155,0.8159
NZDCAD,20030730,143800,0.8160,0.8160,0.8156,0.8156
NZDCAD,20030730,143900,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030730,144000,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030730,144100,0.8155,0.8156,0.8155,0.8155
NZDCAD,20030730,144200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030730,144300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030730,144400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030730,144500,0.8157,0.8159,0.8157,0.8159
NZDCAD,20030730,144600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030730,144700,0.8159,0.8162,0.8159,0.8162
NZDCAD,20030730,144800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030730,144900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030730,145000,0.8163,0.8164,0.8163,0.8163
NZDCAD,20030730,145100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030730,145200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030730,145300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030730,145400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030730,145500,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030730,145600,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030730,145700,0.8165,0.8166,0.8164,0.8166
NZDCAD,20030730,145800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030730,145900,0.8168,0.8173,0.8168,0.8173
NZDCAD,20030730,150000,0.8172,0.8172,0.8170,0.8170
NZDCAD,20030730,150100,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030730,150200,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030730,150300,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030730,150400,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030730,150500,0.8166,0.8166,0.8165,0.8166
NZDCAD,20030730,150600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030730,150700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030730,150800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030730,150900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030730,151000,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030730,151100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,151200,0.8165,0.8169,0.8165,0.8169
NZDCAD,20030730,151300,0.8168,0.8168,0.8165,0.8165
NZDCAD,20030730,151400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030730,151500,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030730,151600,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030730,151700,0.8166,0.8167,0.8163,0.8167
NZDCAD,20030730,151800,0.8166,0.8167,0.8165,0.8167
NZDCAD,20030730,151900,0.8166,0.8166,0.8162,0.8162
NZDCAD,20030730,152000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,152100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030730,152200,0.8163,0.8163,0.8160,0.8160
NZDCAD,20030730,152300,0.8160,0.8167,0.8160,0.8167
NZDCAD,20030730,152400,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030730,152500,0.8165,0.8165,0.8163,0.8163
NZDCAD,20030730,152600,0.8160,0.8163,0.8160,0.8163
NZDCAD,20030730,152700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030730,152800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,152900,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030730,153000,0.8167,0.8167,0.8165,0.8165
NZDCAD,20030730,153100,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030730,153200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030730,153300,0.8170,0.8171,0.8169,0.8169
NZDCAD,20030730,153400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030730,153500,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030730,153600,0.8165,0.8165,0.8163,0.8164
NZDCAD,20030730,153700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030730,153800,0.8162,0.8164,0.8162,0.8162
NZDCAD,20030730,153900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030730,154000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030730,154100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030730,154200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,154300,0.8162,0.8163,0.8162,0.8162
NZDCAD,20030730,154400,0.8162,0.8162,0.8159,0.8161
NZDCAD,20030730,154500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030730,154600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030730,154700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030730,154800,0.8159,0.8159,0.8158,0.8159
NZDCAD,20030730,154900,0.8158,0.8158,0.8152,0.8152
NZDCAD,20030730,155000,0.8153,0.8156,0.8153,0.8155
NZDCAD,20030730,155100,0.8154,0.8154,0.8151,0.8152
NZDCAD,20030730,155200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,155300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030730,155400,0.8154,0.8156,0.8154,0.8156
NZDCAD,20030730,155500,0.8155,0.8155,0.8151,0.8151
NZDCAD,20030730,155600,0.8150,0.8154,0.8150,0.8154
NZDCAD,20030730,155700,0.8155,0.8156,0.8154,0.8154
NZDCAD,20030730,155800,0.8154,0.8154,0.8152,0.8154
NZDCAD,20030730,155900,0.8155,0.8156,0.8154,0.8154
NZDCAD,20030730,160000,0.8153,0.8153,0.8149,0.8149
NZDCAD,20030730,160100,0.8148,0.8149,0.8147,0.8149
NZDCAD,20030730,160200,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030730,160300,0.8152,0.8152,0.8149,0.8149
NZDCAD,20030730,160400,0.8149,0.8149,0.8148,0.8149
NZDCAD,20030730,160500,0.8150,0.8152,0.8150,0.8152
NZDCAD,20030730,160600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,160700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,160800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,160900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,161000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,161100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,161200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,161300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030730,161400,0.8153,0.8158,0.8153,0.8158
NZDCAD,20030730,161500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030730,161600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030730,161700,0.8159,0.8159,0.8154,0.8154
NZDCAD,20030730,161800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030730,161900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,162000,0.8152,0.8154,0.8152,0.8153
NZDCAD,20030730,162100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030730,162200,0.8150,0.8150,0.8148,0.8148
NZDCAD,20030730,162300,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030730,162400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030730,162500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030730,162600,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030730,162700,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030730,162800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030730,162900,0.8147,0.8147,0.8146,0.8147
NZDCAD,20030730,163000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030730,163100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030730,163200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030730,163300,0.8148,0.8149,0.8148,0.8148
NZDCAD,20030730,163400,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030730,163500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030730,163600,0.8147,0.8149,0.8146,0.8149
NZDCAD,20030730,163700,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030730,163800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030730,163900,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030730,164000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030730,164100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030730,164200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,164300,0.8152,0.8152,0.8149,0.8149
NZDCAD,20030730,164400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030730,164500,0.8152,0.8159,0.8152,0.8159
NZDCAD,20030730,164600,0.8160,0.8160,0.8159,0.8160
NZDCAD,20030730,164700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030730,164800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030730,164900,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030730,165000,0.8157,0.8158,0.8156,0.8158
NZDCAD,20030730,165100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030730,165200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030730,165300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030730,165400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030730,165500,0.8157,0.8157,0.8154,0.8157
NZDCAD,20030730,165600,0.8158,0.8161,0.8158,0.8161
NZDCAD,20030730,165700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,165800,0.8161,0.8161,0.8158,0.8158
NZDCAD,20030730,165900,0.8159,0.8160,0.8159,0.8159
NZDCAD,20030730,170000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030730,170100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030730,170200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030730,170300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030730,170400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030730,170500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,170600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,170700,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030730,170800,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030730,170900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030730,171000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030730,171100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,171200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030730,171300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030730,171400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030730,171500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030730,171600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030730,171700,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030730,171800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030730,171900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,172000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,172100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,172200,0.8164,0.8165,0.8163,0.8164
NZDCAD,20030730,172300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,172400,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030730,172500,0.8167,0.8167,0.8166,0.8167
NZDCAD,20030730,172600,0.8166,0.8167,0.8165,0.8167
NZDCAD,20030730,172700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,172800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030730,172900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030730,173000,0.8167,0.8167,0.8163,0.8163
NZDCAD,20030730,173100,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030730,173200,0.8166,0.8169,0.8166,0.8169
NZDCAD,20030730,173300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030730,173400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030730,173500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030730,173600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030730,173700,0.8168,0.8168,0.8164,0.8164
NZDCAD,20030730,173800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030730,173900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030730,174000,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030730,174100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030730,174200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030730,174300,0.8163,0.8163,0.8161,0.8161
NZDCAD,20030730,174400,0.8161,0.8162,0.8160,0.8162
NZDCAD,20030730,174500,0.8162,0.8165,0.8162,0.8165
NZDCAD,20030730,174600,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030730,174700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030730,174800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030730,174900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,175000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,175100,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030730,175200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030730,175300,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030730,175400,0.8170,0.8170,0.8165,0.8165
NZDCAD,20030730,175500,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030730,175600,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030730,175700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,175800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030730,175900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030730,180000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,180100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,180200,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030730,180300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030730,180400,0.8165,0.8166,0.8164,0.8166
NZDCAD,20030730,180500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,180600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,180700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,180800,0.8167,0.8176,0.8167,0.8176
NZDCAD,20030730,180900,0.8175,0.8175,0.8172,0.8172
NZDCAD,20030730,181000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030730,181100,0.8173,0.8177,0.8173,0.8177
NZDCAD,20030730,181200,0.8178,0.8179,0.8178,0.8178
NZDCAD,20030730,181300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030730,181400,0.8177,0.8182,0.8177,0.8182
NZDCAD,20030730,181500,0.8184,0.8184,0.8182,0.8182
NZDCAD,20030730,181600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030730,181700,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030730,181800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030730,181900,0.8183,0.8183,0.8181,0.8183
NZDCAD,20030730,182000,0.8183,0.8188,0.8183,0.8188
NZDCAD,20030730,182100,0.8189,0.8192,0.8189,0.8192
NZDCAD,20030730,182200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030730,182300,0.8192,0.8192,0.8189,0.8189
NZDCAD,20030730,182400,0.8188,0.8191,0.8188,0.8191
NZDCAD,20030730,182500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030730,182600,0.8189,0.8190,0.8189,0.8189
NZDCAD,20030730,182700,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030730,182800,0.8190,0.8191,0.8189,0.8191
NZDCAD,20030730,182900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20030730,183000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030730,183100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030730,183200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030730,183300,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030730,183400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030730,183500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030730,183600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030730,183700,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030730,183800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030730,183900,0.8186,0.8188,0.8186,0.8188
NZDCAD,20030730,184000,0.8188,0.8191,0.8188,0.8191
NZDCAD,20030730,184100,0.8191,0.8191,0.8190,0.8190
NZDCAD,20030730,184200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20030730,184300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030730,184400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030730,184500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030730,184600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030730,184700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030730,184800,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030730,184900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20030730,185000,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030730,185100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030730,185200,0.8185,0.8186,0.8185,0.8186
NZDCAD,20030730,185300,0.8186,0.8188,0.8186,0.8188
NZDCAD,20030730,185400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030730,185500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030730,185600,0.8188,0.8188,0.8187,0.8188
NZDCAD,20030730,185700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030730,185800,0.8187,0.8188,0.8186,0.8188
NZDCAD,20030730,185900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030730,190000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030730,190100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030730,190200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030730,190300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030730,190400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030730,190500,0.8188,0.8191,0.8188,0.8191
NZDCAD,20030730,190600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030730,190700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030730,190800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030730,190900,0.8190,0.8190,0.8188,0.8188
NZDCAD,20030730,191000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030730,191100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030730,191200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030730,191300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030730,191400,0.8190,0.8190,0.8189,0.8189
NZDCAD,20030730,191500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030730,191600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030730,191700,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030730,191800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030730,191900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030730,192000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030730,192100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030730,192200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030730,192300,0.8193,0.8193,0.8192,0.8192
NZDCAD,20030730,192400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030730,192500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030730,192600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030730,192700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030730,192800,0.8191,0.8191,0.8188,0.8188
NZDCAD,20030730,192900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030730,193000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030730,193100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030730,193200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030730,193300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030730,193400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030730,193500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030730,193600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030730,193700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030730,193800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030730,193900,0.8188,0.8188,0.8185,0.8185
NZDCAD,20030730,194000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030730,194100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030730,194200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030730,194300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030730,194400,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030730,194500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030730,194600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030730,194700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030730,194800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030730,194900,0.8181,0.8181,0.8178,0.8178
NZDCAD,20030730,195000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,195100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,195200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,195300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,195400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030730,195500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030730,195600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030730,195700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030730,195800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,195900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,200000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,200100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,200200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20030730,200300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030730,200400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030730,200500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030730,200600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030730,200700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030730,200800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20030730,200900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030730,201000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20030730,201100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030730,201200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030730,201300,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030730,201400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030730,201500,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030730,201600,0.8173,0.8174,0.8173,0.8173
NZDCAD,20030730,201700,0.8172,0.8172,0.8169,0.8169
NZDCAD,20030730,201800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030730,201900,0.8168,0.8169,0.8167,0.8169
NZDCAD,20030730,202000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030730,202100,0.8170,0.8174,0.8170,0.8174
NZDCAD,20030730,202200,0.8174,0.8177,0.8174,0.8176
NZDCAD,20030730,202300,0.8176,0.8176,0.8173,0.8173
NZDCAD,20030730,202400,0.8173,0.8173,0.8167,0.8167
NZDCAD,20030730,202500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,202600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030730,202700,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030730,202800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,202900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030730,203000,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030730,203100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030730,203200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030730,203300,0.8170,0.8170,0.8168,0.8168
NZDCAD,20030730,203400,0.8167,0.8167,0.8161,0.8161
NZDCAD,20030730,203500,0.8160,0.8160,0.8158,0.8159
NZDCAD,20030730,203600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030730,203700,0.8159,0.8159,0.8156,0.8156
NZDCAD,20030730,203800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030730,203900,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030730,204000,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030730,204100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030730,204200,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030730,204300,0.8159,0.8162,0.8159,0.8162
NZDCAD,20030730,204400,0.8162,0.8166,0.8162,0.8166
NZDCAD,20030730,204500,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030730,204600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,204700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,204800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,204900,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030730,205000,0.8166,0.8166,0.8158,0.8158
NZDCAD,20030730,205100,0.8157,0.8157,0.8155,0.8156
NZDCAD,20030730,205200,0.8157,0.8159,0.8157,0.8159
NZDCAD,20030730,205300,0.8159,0.8163,0.8159,0.8163
NZDCAD,20030730,205400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030730,205500,0.8165,0.8165,0.8160,0.8160
NZDCAD,20030730,205600,0.8159,0.8159,0.8157,0.8157
NZDCAD,20030730,205700,0.8156,0.8156,0.8154,0.8154
NZDCAD,20030730,205800,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030730,205900,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030730,210000,0.8155,0.8157,0.8155,0.8157
NZDCAD,20030730,210100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030730,210200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030730,210300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030730,210400,0.8156,0.8156,0.8155,0.8156
NZDCAD,20030730,210500,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030730,210600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030730,210700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030730,210800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030730,210900,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030730,211000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030730,211100,0.8155,0.8157,0.8155,0.8157
NZDCAD,20030730,211200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030730,211300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030730,211400,0.8157,0.8159,0.8157,0.8157
NZDCAD,20030730,211500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030730,211600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030730,211700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030730,211800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030730,211900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030730,212000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030730,212100,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030730,212200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030730,212300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030730,212400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030730,212500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030730,212600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030730,212700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030730,212800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030730,212900,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030730,213000,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030730,213100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030730,213200,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030730,213300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030730,213400,0.8151,0.8151,0.8150,0.8150
NZDCAD,20030730,213500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,213600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,213700,0.8152,0.8152,0.8149,0.8149
NZDCAD,20030730,213800,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030730,213900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,214000,0.8152,0.8152,0.8148,0.8148
NZDCAD,20030730,214100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030730,214200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030730,214300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030730,214400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030730,214500,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030730,214600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,214700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,214800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,214900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,215000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,215100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,215200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,215300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030730,215400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,215500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,215600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,215700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030730,215800,0.8152,0.8152,0.8150,0.8150
NZDCAD,20030730,215900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030730,220000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030730,220100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030730,220200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030730,220300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030730,220400,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030730,220500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030730,220600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030730,220700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030730,220800,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030730,220900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030730,221000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030730,221100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030730,221200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030730,221300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030730,221400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030730,221500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030730,221600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030730,221700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030730,221800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030730,221900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030730,222000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030730,222100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030730,222200,0.8146,0.8149,0.8146,0.8149
NZDCAD,20030730,222300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030730,222400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030730,222500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030730,222600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030730,222700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030730,222800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030730,222900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030730,223000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030730,223100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030730,223200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030730,223300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030730,223400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030730,223500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030730,223600,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030730,223700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030730,223800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030730,223900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030730,224000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030730,224100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030730,224200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030730,224300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030730,224400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030730,224500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030730,224600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030730,224700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030730,224800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030730,224900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030730,225000,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030730,225100,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030730,225200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030730,225300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030730,225400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030730,225500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030730,225600,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030730,225700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030730,225800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030730,225900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030730,230000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030730,230100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030730,230200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030730,230300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030730,230400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030730,230500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030730,230600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030730,230700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030730,230800,0.8163,0.8163,0.8161,0.8161
NZDCAD,20030730,230900,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030730,231000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030730,231100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030730,231200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030730,231300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030730,231400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,231500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,231600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,231700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,231800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,231900,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030730,232000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,232100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,232200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,232300,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030730,232400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030730,232500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030730,232600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030730,232700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030730,232800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,232900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,233000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,233100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,233200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,233300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,233400,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030730,233500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030730,233600,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030730,233700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030730,233800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,233900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,234000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,234100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,234200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,234300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,234400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,234500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,234600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,234700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,234800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,234900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,235000,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030730,235100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030730,235200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,235300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030730,235400,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030730,235500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,235600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,235700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,235800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030730,235900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030731,000000,0.8164,0.8164,0.8164,0.8164
CADCHF,20030730,000100,0.9742,0.9742,0.9742,0.9742
CADCHF,20030730,000200,0.9742,0.9743,0.9742,0.9743
CADCHF,20030730,000300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030730,000400,0.9743,0.9747,0.9743,0.9747
CADCHF,20030730,000500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030730,000600,0.9747,0.9748,0.9747,0.9748
CADCHF,20030730,000700,0.9748,0.9748,0.9748,0.9748
CADCHF,20030730,000800,0.9747,0.9747,0.9747,0.9747
CADCHF,20030730,000900,0.9747,0.9747,0.9747,0.9747
CADCHF,20030730,001000,0.9747,0.9747,0.9747,0.9747
CADCHF,20030730,001100,0.9747,0.9747,0.9745,0.9745
CADCHF,20030730,001200,0.9745,0.9745,0.9745,0.9745
CADCHF,20030730,001300,0.9745,0.9745,0.9744,0.9744
CADCHF,20030730,001400,0.9743,0.9743,0.9742,0.9742
CADCHF,20030730,001500,0.9742,0.9743,0.9742,0.9743
CADCHF,20030730,001600,0.9742,0.9742,0.9741,0.9741
CADCHF,20030730,001700,0.9741,0.9741,0.9740,0.9740
CADCHF,20030730,001800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030730,001900,0.9737,0.9737,0.9735,0.9735
CADCHF,20030730,002000,0.9735,0.9735,0.9733,0.9733
CADCHF,20030730,002100,0.9734,0.9735,0.9733,0.9733
CADCHF,20030730,002200,0.9733,0.9733,0.9733,0.9733
CADCHF,20030730,002300,0.9733,0.9733,0.9733,0.9733
CADCHF,20030730,002400,0.9734,0.9735,0.9734,0.9735
CADCHF,20030730,002500,0.9735,0.9735,0.9732,0.9732
CADCHF,20030730,002600,0.9732,0.9732,0.9732,0.9732
CADCHF,20030730,002700,0.9732,0.9732,0.9732,0.9732
CADCHF,20030730,002800,0.9732,0.9732,0.9732,0.9732
CADCHF,20030730,002900,0.9732,0.9732,0.9730,0.9730
CADCHF,20030730,003000,0.9730,0.9730,0.9730,0.9730
CADCHF,20030730,003100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030730,003200,0.9730,0.9730,0.9730,0.9730
CADCHF,20030730,003300,0.9730,0.9730,0.9730,0.9730
CADCHF,20030730,003400,0.9730,0.9730,0.9730,0.9730
CADCHF,20030730,003500,0.9728,0.9732,0.9728,0.9732
CADCHF,20030730,003600,0.9732,0.9732,0.9732,0.9732
CADCHF,20030730,003700,0.9732,0.9732,0.9732,0.9732
CADCHF,20030730,003800,0.9732,0.9732,0.9732,0.9732
CADCHF,20030730,003900,0.9732,0.9732,0.9730,0.9730
CADCHF,20030730,004000,0.9731,0.9732,0.9731,0.9732
CADCHF,20030730,004100,0.9732,0.9733,0.9732,0.9733
CADCHF,20030730,004200,0.9733,0.9733,0.9732,0.9732
CADCHF,20030730,004300,0.9732,0.9732,0.9732,0.9732
CADCHF,20030730,004400,0.9732,0.9732,0.9729,0.9729
CADCHF,20030730,004500,0.9729,0.9729,0.9729,0.9729
CADCHF,20030730,004600,0.9729,0.9730,0.9729,0.9730
CADCHF,20030730,004700,0.9729,0.9729,0.9728,0.9729
CADCHF,20030730,004800,0.9729,0.9729,0.9729,0.9729
CADCHF,20030730,004900,0.9729,0.9729,0.9728,0.9728
CADCHF,20030730,005000,0.9728,0.9729,0.9728,0.9729
CADCHF,20030730,005100,0.9729,0.9729,0.9728,0.9728
CADCHF,20030730,005200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030730,005300,0.9728,0.9728,0.9726,0.9726
CADCHF,20030730,005400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,005500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,005600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,005700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,005800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,005900,0.9726,0.9726,0.9724,0.9724
CADCHF,20030730,010000,0.9724,0.9724,0.9724,0.9724
CADCHF,20030730,010100,0.9724,0.9724,0.9724,0.9724
CADCHF,20030730,010200,0.9724,0.9724,0.9724,0.9724
CADCHF,20030730,010300,0.9724,0.9724,0.9724,0.9724
CADCHF,20030730,010400,0.9724,0.9724,0.9724,0.9724
CADCHF,20030730,010500,0.9724,0.9724,0.9722,0.9722
CADCHF,20030730,010600,0.9722,0.9722,0.9722,0.9722
CADCHF,20030730,010700,0.9722,0.9722,0.9721,0.9721
CADCHF,20030730,010800,0.9720,0.9720,0.9718,0.9718
CADCHF,20030730,010900,0.9718,0.9718,0.9718,0.9718
CADCHF,20030730,011000,0.9718,0.9719,0.9718,0.9719
CADCHF,20030730,011100,0.9720,0.9721,0.9720,0.9721
CADCHF,20030730,011200,0.9721,0.9721,0.9721,0.9721
CADCHF,20030730,011300,0.9721,0.9721,0.9721,0.9721
CADCHF,20030730,011400,0.9721,0.9721,0.9719,0.9719
CADCHF,20030730,011500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,011600,0.9719,0.9720,0.9719,0.9720
CADCHF,20030730,011700,0.9720,0.9722,0.9720,0.9722
CADCHF,20030730,011800,0.9723,0.9723,0.9722,0.9722
CADCHF,20030730,011900,0.9721,0.9721,0.9721,0.9721
CADCHF,20030730,012000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030730,012100,0.9720,0.9720,0.9719,0.9719
CADCHF,20030730,012200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,012300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,012400,0.9719,0.9719,0.9717,0.9717
CADCHF,20030730,012500,0.9717,0.9717,0.9717,0.9717
CADCHF,20030730,012600,0.9717,0.9717,0.9717,0.9717
CADCHF,20030730,012700,0.9718,0.9718,0.9717,0.9717
CADCHF,20030730,012800,0.9716,0.9716,0.9715,0.9715
CADCHF,20030730,012900,0.9715,0.9715,0.9714,0.9714
CADCHF,20030730,013000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030730,013100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030730,013200,0.9714,0.9714,0.9714,0.9714
CADCHF,20030730,013300,0.9714,0.9715,0.9714,0.9715
CADCHF,20030730,013400,0.9715,0.9715,0.9715,0.9715
CADCHF,20030730,013500,0.9715,0.9718,0.9715,0.9718
CADCHF,20030730,013600,0.9718,0.9718,0.9718,0.9718
CADCHF,20030730,013700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030730,013800,0.9718,0.9719,0.9718,0.9719
CADCHF,20030730,013900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,014000,0.9719,0.9719,0.9718,0.9718
CADCHF,20030730,014100,0.9718,0.9718,0.9718,0.9718
CADCHF,20030730,014200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030730,014300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030730,014400,0.9717,0.9717,0.9717,0.9717
CADCHF,20030730,014500,0.9717,0.9717,0.9717,0.9717
CADCHF,20030730,014600,0.9717,0.9717,0.9717,0.9717
CADCHF,20030730,014700,0.9717,0.9717,0.9717,0.9717
CADCHF,20030730,014800,0.9717,0.9717,0.9717,0.9717
CADCHF,20030730,014900,0.9717,0.9718,0.9717,0.9718
CADCHF,20030730,015000,0.9718,0.9718,0.9718,0.9718
CADCHF,20030730,015100,0.9717,0.9717,0.9717,0.9717
CADCHF,20030730,015200,0.9717,0.9717,0.9717,0.9717
CADCHF,20030730,015300,0.9717,0.9717,0.9717,0.9717
CADCHF,20030730,015400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,015500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,015600,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,015700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,015800,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,015900,0.9719,0.9719,0.9717,0.9717
CADCHF,20030730,020000,0.9717,0.9717,0.9714,0.9714
CADCHF,20030730,020100,0.9713,0.9713,0.9712,0.9712
CADCHF,20030730,020200,0.9711,0.9711,0.9706,0.9706
CADCHF,20030730,020300,0.9705,0.9705,0.9704,0.9705
CADCHF,20030730,020400,0.9706,0.9710,0.9706,0.9710
CADCHF,20030730,020500,0.9710,0.9711,0.9710,0.9711
CADCHF,20030730,020600,0.9710,0.9710,0.9709,0.9709
CADCHF,20030730,020700,0.9709,0.9709,0.9707,0.9707
CADCHF,20030730,020800,0.9707,0.9707,0.9707,0.9707
CADCHF,20030730,020900,0.9707,0.9707,0.9707,0.9707
CADCHF,20030730,021000,0.9707,0.9710,0.9707,0.9710
CADCHF,20030730,021100,0.9710,0.9711,0.9710,0.9711
CADCHF,20030730,021200,0.9711,0.9711,0.9711,0.9711
CADCHF,20030730,021300,0.9711,0.9711,0.9711,0.9711
CADCHF,20030730,021400,0.9711,0.9711,0.9709,0.9709
CADCHF,20030730,021500,0.9708,0.9710,0.9708,0.9710
CADCHF,20030730,021600,0.9710,0.9710,0.9709,0.9709
CADCHF,20030730,021700,0.9709,0.9709,0.9708,0.9708
CADCHF,20030730,021800,0.9708,0.9708,0.9708,0.9708
CADCHF,20030730,021900,0.9708,0.9708,0.9708,0.9708
CADCHF,20030730,022000,0.9707,0.9707,0.9707,0.9707
CADCHF,20030730,022100,0.9707,0.9707,0.9707,0.9707
CADCHF,20030730,022200,0.9707,0.9707,0.9707,0.9707
CADCHF,20030730,022300,0.9708,0.9708,0.9707,0.9707
CADCHF,20030730,022400,0.9707,0.9707,0.9707,0.9707
CADCHF,20030730,022500,0.9707,0.9708,0.9707,0.9708
CADCHF,20030730,022600,0.9708,0.9708,0.9708,0.9708
CADCHF,20030730,022700,0.9708,0.9708,0.9708,0.9708
CADCHF,20030730,022800,0.9708,0.9708,0.9708,0.9708
CADCHF,20030730,022900,0.9708,0.9708,0.9708,0.9708
CADCHF,20030730,023000,0.9708,0.9708,0.9708,0.9708
CADCHF,20030730,023100,0.9711,0.9711,0.9711,0.9711
CADCHF,20030730,023200,0.9711,0.9711,0.9711,0.9711
CADCHF,20030730,023300,0.9711,0.9711,0.9711,0.9711
CADCHF,20030730,023400,0.9711,0.9711,0.9710,0.9710
CADCHF,20030730,023500,0.9710,0.9710,0.9710,0.9710
CADCHF,20030730,023600,0.9710,0.9710,0.9710,0.9710
CADCHF,20030730,023700,0.9710,0.9710,0.9710,0.9710
CADCHF,20030730,023800,0.9710,0.9710,0.9710,0.9710
CADCHF,20030730,023900,0.9708,0.9708,0.9707,0.9707
CADCHF,20030730,024000,0.9707,0.9708,0.9707,0.9708
CADCHF,20030730,024100,0.9708,0.9708,0.9708,0.9708
CADCHF,20030730,024200,0.9708,0.9708,0.9708,0.9708
CADCHF,20030730,024300,0.9708,0.9708,0.9708,0.9708
CADCHF,20030730,024400,0.9708,0.9708,0.9708,0.9708
CADCHF,20030730,024500,0.9708,0.9708,0.9708,0.9708
CADCHF,20030730,024600,0.9707,0.9707,0.9703,0.9703
CADCHF,20030730,024700,0.9701,0.9701,0.9700,0.9700
CADCHF,20030730,024800,0.9700,0.9700,0.9700,0.9700
CADCHF,20030730,024900,0.9700,0.9700,0.9699,0.9699
CADCHF,20030730,025000,0.9699,0.9700,0.9699,0.9700
CADCHF,20030730,025100,0.9700,0.9700,0.9700,0.9700
CADCHF,20030730,025200,0.9700,0.9701,0.9700,0.9701
CADCHF,20030730,025300,0.9701,0.9701,0.9701,0.9701
CADCHF,20030730,025400,0.9701,0.9701,0.9701,0.9701
CADCHF,20030730,025500,0.9701,0.9701,0.9701,0.9701
CADCHF,20030730,025600,0.9701,0.9703,0.9701,0.9702
CADCHF,20030730,025700,0.9701,0.9701,0.9700,0.9700
CADCHF,20030730,025800,0.9700,0.9700,0.9699,0.9699
CADCHF,20030730,025900,0.9699,0.9699,0.9697,0.9697
CADCHF,20030730,030000,0.9697,0.9697,0.9696,0.9696
CADCHF,20030730,030100,0.9695,0.9695,0.9692,0.9692
CADCHF,20030730,030200,0.9693,0.9694,0.9693,0.9694
CADCHF,20030730,030300,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,030400,0.9694,0.9695,0.9694,0.9695
CADCHF,20030730,030500,0.9695,0.9695,0.9695,0.9695
CADCHF,20030730,030600,0.9695,0.9695,0.9694,0.9694
CADCHF,20030730,030700,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,030800,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,030900,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,031000,0.9692,0.9693,0.9692,0.9693
CADCHF,20030730,031100,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,031200,0.9693,0.9694,0.9693,0.9694
CADCHF,20030730,031300,0.9694,0.9696,0.9694,0.9696
CADCHF,20030730,031400,0.9696,0.9696,0.9696,0.9696
CADCHF,20030730,031500,0.9696,0.9696,0.9696,0.9696
CADCHF,20030730,031600,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,031700,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,031800,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,031900,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,032000,0.9694,0.9694,0.9693,0.9693
CADCHF,20030730,032100,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,032200,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,032300,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,032400,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,032500,0.9693,0.9693,0.9692,0.9692
CADCHF,20030730,032600,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,032700,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,032800,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,032900,0.9693,0.9695,0.9693,0.9694
CADCHF,20030730,033000,0.9694,0.9695,0.9694,0.9695
CADCHF,20030730,033100,0.9695,0.9695,0.9695,0.9695
CADCHF,20030730,033200,0.9695,0.9695,0.9693,0.9693
CADCHF,20030730,033300,0.9693,0.9693,0.9692,0.9692
CADCHF,20030730,033400,0.9692,0.9692,0.9691,0.9691
CADCHF,20030730,033500,0.9691,0.9692,0.9691,0.9692
CADCHF,20030730,033600,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,033700,0.9692,0.9694,0.9692,0.9694
CADCHF,20030730,033800,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,033900,0.9694,0.9694,0.9693,0.9693
CADCHF,20030730,034000,0.9693,0.9694,0.9693,0.9694
CADCHF,20030730,034100,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,034200,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,034300,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,034400,0.9694,0.9694,0.9692,0.9692
CADCHF,20030730,034500,0.9692,0.9693,0.9692,0.9693
CADCHF,20030730,034600,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,034700,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,034800,0.9693,0.9693,0.9692,0.9692
CADCHF,20030730,034900,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,035000,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,035100,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,035200,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,035300,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,035400,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,035500,0.9694,0.9694,0.9693,0.9693
CADCHF,20030730,035600,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,035700,0.9693,0.9694,0.9693,0.9694
CADCHF,20030730,035800,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,035900,0.9694,0.9694,0.9693,0.9693
CADCHF,20030730,040000,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,040100,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,040200,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,040300,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,040400,0.9693,0.9694,0.9693,0.9694
CADCHF,20030730,040500,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,040600,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,040700,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,040800,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,040900,0.9692,0.9693,0.9692,0.9693
CADCHF,20030730,041000,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,041100,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,041200,0.9693,0.9693,0.9692,0.9692
CADCHF,20030730,041300,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,041400,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,041500,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,041600,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,041700,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,041800,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,041900,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,042000,0.9693,0.9696,0.9693,0.9696
CADCHF,20030730,042100,0.9696,0.9696,0.9695,0.9695
CADCHF,20030730,042200,0.9695,0.9695,0.9695,0.9695
CADCHF,20030730,042300,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,042400,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,042500,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,042600,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,042700,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,042800,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,042900,0.9693,0.9694,0.9693,0.9694
CADCHF,20030730,043000,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,043100,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,043200,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,043300,0.9694,0.9694,0.9692,0.9692
CADCHF,20030730,043400,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,043500,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,043600,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,043700,0.9694,0.9696,0.9694,0.9696
CADCHF,20030730,043800,0.9696,0.9697,0.9696,0.9697
CADCHF,20030730,043900,0.9697,0.9697,0.9697,0.9697
CADCHF,20030730,044000,0.9697,0.9697,0.9697,0.9697
CADCHF,20030730,044100,0.9697,0.9697,0.9697,0.9697
CADCHF,20030730,044200,0.9697,0.9697,0.9697,0.9697
CADCHF,20030730,044300,0.9698,0.9700,0.9698,0.9700
CADCHF,20030730,044400,0.9700,0.9700,0.9700,0.9700
CADCHF,20030730,044500,0.9700,0.9700,0.9700,0.9700
CADCHF,20030730,044600,0.9700,0.9702,0.9700,0.9702
CADCHF,20030730,044700,0.9701,0.9701,0.9701,0.9701
CADCHF,20030730,044800,0.9701,0.9701,0.9701,0.9701
CADCHF,20030730,044900,0.9701,0.9701,0.9700,0.9700
CADCHF,20030730,045000,0.9700,0.9700,0.9700,0.9700
CADCHF,20030730,045100,0.9700,0.9700,0.9700,0.9700
CADCHF,20030730,045200,0.9700,0.9701,0.9700,0.9701
CADCHF,20030730,045300,0.9701,0.9702,0.9701,0.9702
CADCHF,20030730,045400,0.9702,0.9702,0.9702,0.9702
CADCHF,20030730,045500,0.9702,0.9702,0.9702,0.9702
CADCHF,20030730,045600,0.9702,0.9702,0.9702,0.9702
CADCHF,20030730,045700,0.9702,0.9702,0.9702,0.9702
CADCHF,20030730,045800,0.9702,0.9702,0.9702,0.9702
CADCHF,20030730,045900,0.9699,0.9699,0.9699,0.9699
CADCHF,20030730,050000,0.9699,0.9700,0.9699,0.9700
CADCHF,20030730,050100,0.9700,0.9700,0.9699,0.9699
CADCHF,20030730,050200,0.9699,0.9699,0.9699,0.9699
CADCHF,20030730,050300,0.9699,0.9699,0.9699,0.9699
CADCHF,20030730,050400,0.9699,0.9699,0.9699,0.9699
CADCHF,20030730,050500,0.9699,0.9699,0.9699,0.9699
CADCHF,20030730,050600,0.9699,0.9699,0.9699,0.9699
CADCHF,20030730,050700,0.9700,0.9701,0.9700,0.9701
CADCHF,20030730,050800,0.9702,0.9703,0.9702,0.9703
CADCHF,20030730,050900,0.9704,0.9704,0.9703,0.9703
CADCHF,20030730,051000,0.9703,0.9703,0.9703,0.9703
CADCHF,20030730,051100,0.9703,0.9703,0.9700,0.9700
CADCHF,20030730,051200,0.9699,0.9699,0.9685,0.9685
CADCHF,20030730,051300,0.9685,0.9687,0.9685,0.9687
CADCHF,20030730,051400,0.9687,0.9687,0.9686,0.9687
CADCHF,20030730,051500,0.9687,0.9687,0.9685,0.9685
CADCHF,20030730,051600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,051700,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,051800,0.9685,0.9686,0.9685,0.9686
CADCHF,20030730,051900,0.9686,0.9686,0.9685,0.9685
CADCHF,20030730,052000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,052100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,052200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,052300,0.9685,0.9685,0.9683,0.9683
CADCHF,20030730,052400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030730,052500,0.9684,0.9684,0.9684,0.9684
CADCHF,20030730,052600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,052700,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,052800,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,052900,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,053000,0.9685,0.9685,0.9683,0.9683
CADCHF,20030730,053100,0.9683,0.9683,0.9682,0.9683
CADCHF,20030730,053200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,053300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,053400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,053500,0.9685,0.9686,0.9685,0.9686
CADCHF,20030730,053600,0.9686,0.9686,0.9686,0.9686
CADCHF,20030730,053700,0.9686,0.9686,0.9686,0.9686
CADCHF,20030730,053800,0.9686,0.9688,0.9686,0.9688
CADCHF,20030730,053900,0.9688,0.9688,0.9688,0.9688
CADCHF,20030730,054000,0.9688,0.9688,0.9688,0.9688
CADCHF,20030730,054100,0.9688,0.9688,0.9688,0.9688
CADCHF,20030730,054200,0.9688,0.9688,0.9688,0.9688
CADCHF,20030730,054300,0.9688,0.9688,0.9688,0.9688
CADCHF,20030730,054400,0.9688,0.9688,0.9688,0.9688
CADCHF,20030730,054500,0.9688,0.9688,0.9688,0.9688
CADCHF,20030730,054600,0.9688,0.9688,0.9688,0.9688
CADCHF,20030730,054700,0.9688,0.9688,0.9688,0.9688
CADCHF,20030730,054800,0.9688,0.9688,0.9686,0.9686
CADCHF,20030730,054900,0.9685,0.9685,0.9683,0.9685
CADCHF,20030730,055000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,055100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,055200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,055300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,055400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,055500,0.9685,0.9686,0.9685,0.9686
CADCHF,20030730,055600,0.9686,0.9686,0.9686,0.9686
CADCHF,20030730,055700,0.9686,0.9686,0.9686,0.9686
CADCHF,20030730,055800,0.9686,0.9686,0.9685,0.9685
CADCHF,20030730,055900,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,060000,0.9685,0.9685,0.9683,0.9683
CADCHF,20030730,060100,0.9684,0.9685,0.9684,0.9685
CADCHF,20030730,060200,0.9685,0.9686,0.9685,0.9686
CADCHF,20030730,060300,0.9686,0.9686,0.9686,0.9686
CADCHF,20030730,060400,0.9686,0.9686,0.9686,0.9686
CADCHF,20030730,060500,0.9686,0.9686,0.9686,0.9686
CADCHF,20030730,060600,0.9686,0.9686,0.9686,0.9686
CADCHF,20030730,060700,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,060800,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,060900,0.9685,0.9687,0.9685,0.9687
CADCHF,20030730,061000,0.9687,0.9688,0.9687,0.9688
CADCHF,20030730,061100,0.9688,0.9688,0.9688,0.9688
CADCHF,20030730,061200,0.9688,0.9688,0.9688,0.9688
CADCHF,20030730,061300,0.9688,0.9688,0.9688,0.9688
CADCHF,20030730,061400,0.9688,0.9688,0.9688,0.9688
CADCHF,20030730,061500,0.9688,0.9688,0.9688,0.9688
CADCHF,20030730,061600,0.9688,0.9688,0.9687,0.9687
CADCHF,20030730,061700,0.9687,0.9688,0.9686,0.9686
CADCHF,20030730,061800,0.9686,0.9686,0.9685,0.9685
CADCHF,20030730,061900,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,062000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,062100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,062200,0.9683,0.9683,0.9683,0.9683
CADCHF,20030730,062300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030730,062400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030730,062500,0.9684,0.9684,0.9683,0.9683
CADCHF,20030730,062600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030730,062700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030730,062800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030730,062900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030730,063000,0.9683,0.9685,0.9683,0.9685
CADCHF,20030730,063100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,063200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,063300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,063400,0.9685,0.9685,0.9682,0.9682
CADCHF,20030730,063500,0.9682,0.9683,0.9682,0.9683
CADCHF,20030730,063600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030730,063700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030730,063800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030730,063900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030730,064000,0.9683,0.9685,0.9683,0.9685
CADCHF,20030730,064100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,064200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,064300,0.9685,0.9686,0.9685,0.9686
CADCHF,20030730,064400,0.9686,0.9686,0.9685,0.9685
CADCHF,20030730,064500,0.9684,0.9685,0.9684,0.9685
CADCHF,20030730,064600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,064700,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,064800,0.9685,0.9685,0.9685,0.9685
CADCHF,20030730,064900,0.9685,0.9688,0.9685,0.9688
CADCHF,20030730,065000,0.9688,0.9688,0.9688,0.9688
CADCHF,20030730,065100,0.9688,0.9688,0.9688,0.9688
CADCHF,20030730,065200,0.9688,0.9690,0.9688,0.9689
CADCHF,20030730,065300,0.9689,0.9689,0.9689,0.9689
CADCHF,20030730,065400,0.9690,0.9690,0.9690,0.9690
CADCHF,20030730,065500,0.9690,0.9691,0.9690,0.9691
CADCHF,20030730,065600,0.9691,0.9692,0.9691,0.9692
CADCHF,20030730,065700,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,065800,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,065900,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,070000,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,070100,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,070200,0.9692,0.9692,0.9691,0.9691
CADCHF,20030730,070300,0.9690,0.9690,0.9690,0.9690
CADCHF,20030730,070400,0.9690,0.9690,0.9690,0.9690
CADCHF,20030730,070500,0.9690,0.9690,0.9690,0.9690
CADCHF,20030730,070600,0.9690,0.9693,0.9690,0.9693
CADCHF,20030730,070700,0.9693,0.9693,0.9692,0.9692
CADCHF,20030730,070800,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,070900,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,071000,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,071100,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,071200,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,071300,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,071400,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,071500,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,071600,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,071700,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,071800,0.9693,0.9693,0.9692,0.9692
CADCHF,20030730,071900,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,072000,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,072100,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,072200,0.9692,0.9692,0.9691,0.9691
CADCHF,20030730,072300,0.9690,0.9690,0.9690,0.9690
CADCHF,20030730,072400,0.9690,0.9692,0.9690,0.9692
CADCHF,20030730,072500,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,072600,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,072700,0.9692,0.9692,0.9690,0.9690
CADCHF,20030730,072800,0.9690,0.9690,0.9690,0.9690
CADCHF,20030730,072900,0.9690,0.9690,0.9690,0.9690
CADCHF,20030730,073000,0.9690,0.9690,0.9690,0.9690
CADCHF,20030730,073100,0.9689,0.9689,0.9689,0.9689
CADCHF,20030730,073200,0.9689,0.9689,0.9689,0.9689
CADCHF,20030730,073300,0.9689,0.9689,0.9689,0.9689
CADCHF,20030730,073400,0.9689,0.9690,0.9689,0.9690
CADCHF,20030730,073500,0.9690,0.9690,0.9690,0.9690
CADCHF,20030730,073600,0.9690,0.9690,0.9690,0.9690
CADCHF,20030730,073700,0.9690,0.9692,0.9690,0.9692
CADCHF,20030730,073800,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,073900,0.9691,0.9692,0.9691,0.9692
CADCHF,20030730,074000,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,074100,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,074200,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,074300,0.9692,0.9692,0.9691,0.9691
CADCHF,20030730,074400,0.9691,0.9692,0.9691,0.9692
CADCHF,20030730,074500,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,074600,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,074700,0.9692,0.9692,0.9692,0.9692
CADCHF,20030730,074800,0.9693,0.9694,0.9693,0.9694
CADCHF,20030730,074900,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,075000,0.9693,0.9696,0.9693,0.9696
CADCHF,20030730,075100,0.9697,0.9701,0.9697,0.9701
CADCHF,20030730,075200,0.9703,0.9704,0.9703,0.9704
CADCHF,20030730,075300,0.9704,0.9707,0.9704,0.9707
CADCHF,20030730,075400,0.9708,0.9708,0.9707,0.9707
CADCHF,20030730,075500,0.9706,0.9706,0.9704,0.9704
CADCHF,20030730,075600,0.9704,0.9704,0.9704,0.9704
CADCHF,20030730,075700,0.9705,0.9705,0.9704,0.9704
CADCHF,20030730,075800,0.9704,0.9704,0.9704,0.9704
CADCHF,20030730,075900,0.9704,0.9704,0.9703,0.9703
CADCHF,20030730,080000,0.9703,0.9703,0.9703,0.9703
CADCHF,20030730,080100,0.9703,0.9704,0.9703,0.9704
CADCHF,20030730,080200,0.9704,0.9704,0.9704,0.9704
CADCHF,20030730,080300,0.9703,0.9704,0.9703,0.9704
CADCHF,20030730,080400,0.9704,0.9704,0.9704,0.9704
CADCHF,20030730,080500,0.9705,0.9709,0.9705,0.9709
CADCHF,20030730,080600,0.9710,0.9710,0.9709,0.9709
CADCHF,20030730,080700,0.9708,0.9709,0.9708,0.9709
CADCHF,20030730,080800,0.9710,0.9710,0.9708,0.9708
CADCHF,20030730,080900,0.9708,0.9708,0.9708,0.9708
CADCHF,20030730,081000,0.9710,0.9710,0.9709,0.9709
CADCHF,20030730,081100,0.9710,0.9710,0.9710,0.9710
CADCHF,20030730,081200,0.9709,0.9709,0.9703,0.9703
CADCHF,20030730,081300,0.9702,0.9702,0.9700,0.9700
CADCHF,20030730,081400,0.9699,0.9699,0.9692,0.9693
CADCHF,20030730,081500,0.9692,0.9692,0.9690,0.9690
CADCHF,20030730,081600,0.9690,0.9690,0.9690,0.9690
CADCHF,20030730,081700,0.9689,0.9690,0.9689,0.9690
CADCHF,20030730,081800,0.9691,0.9694,0.9691,0.9694
CADCHF,20030730,081900,0.9695,0.9695,0.9695,0.9695
CADCHF,20030730,082000,0.9694,0.9694,0.9692,0.9692
CADCHF,20030730,082100,0.9692,0.9693,0.9692,0.9693
CADCHF,20030730,082200,0.9694,0.9694,0.9694,0.9694
CADCHF,20030730,082300,0.9694,0.9694,0.9692,0.9692
CADCHF,20030730,082400,0.9692,0.9693,0.9692,0.9693
CADCHF,20030730,082500,0.9693,0.9693,0.9693,0.9693
CADCHF,20030730,082600,0.9694,0.9694,0.9693,0.9693
CADCHF,20030730,082700,0.9693,0.9693,0.9692,0.9693
CADCHF,20030730,082800,0.9694,0.9706,0.9694,0.9706
CADCHF,20030730,082900,0.9707,0.9711,0.9707,0.9710
CADCHF,20030730,083000,0.9709,0.9709,0.9707,0.9707
CADCHF,20030730,083100,0.9706,0.9706,0.9706,0.9706
CADCHF,20030730,083200,0.9707,0.9708,0.9707,0.9708
CADCHF,20030730,083300,0.9707,0.9707,0.9706,0.9706
CADCHF,20030730,083400,0.9707,0.9710,0.9706,0.9710
CADCHF,20030730,083500,0.9709,0.9711,0.9709,0.9711
CADCHF,20030730,083600,0.9712,0.9715,0.9712,0.9715
CADCHF,20030730,083700,0.9716,0.9716,0.9716,0.9716
CADCHF,20030730,083800,0.9716,0.9717,0.9715,0.9717
CADCHF,20030730,083900,0.9718,0.9721,0.9718,0.9721
CADCHF,20030730,084000,0.9720,0.9720,0.9718,0.9719
CADCHF,20030730,084100,0.9719,0.9719,0.9718,0.9718
CADCHF,20030730,084200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030730,084300,0.9719,0.9719,0.9718,0.9719
CADCHF,20030730,084400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,084500,0.9718,0.9720,0.9718,0.9718
CADCHF,20030730,084600,0.9717,0.9717,0.9715,0.9715
CADCHF,20030730,084700,0.9715,0.9715,0.9714,0.9714
CADCHF,20030730,084800,0.9714,0.9715,0.9714,0.9715
CADCHF,20030730,084900,0.9714,0.9714,0.9712,0.9712
CADCHF,20030730,085000,0.9712,0.9712,0.9711,0.9712
CADCHF,20030730,085100,0.9713,0.9714,0.9713,0.9714
CADCHF,20030730,085200,0.9714,0.9717,0.9714,0.9717
CADCHF,20030730,085300,0.9717,0.9717,0.9717,0.9717
CADCHF,20030730,085400,0.9717,0.9717,0.9715,0.9715
CADCHF,20030730,085500,0.9715,0.9718,0.9715,0.9718
CADCHF,20030730,085600,0.9719,0.9720,0.9719,0.9720
CADCHF,20030730,085700,0.9719,0.9719,0.9718,0.9719
CADCHF,20030730,085800,0.9718,0.9718,0.9712,0.9712
CADCHF,20030730,085900,0.9711,0.9711,0.9711,0.9711
CADCHF,20030730,090000,0.9712,0.9712,0.9711,0.9711
CADCHF,20030730,090100,0.9711,0.9712,0.9711,0.9712
CADCHF,20030730,090200,0.9712,0.9714,0.9712,0.9712
CADCHF,20030730,090300,0.9711,0.9711,0.9710,0.9711
CADCHF,20030730,090400,0.9712,0.9714,0.9712,0.9714
CADCHF,20030730,090500,0.9714,0.9718,0.9714,0.9714
CADCHF,20030730,090600,0.9714,0.9714,0.9714,0.9714
CADCHF,20030730,090700,0.9714,0.9714,0.9714,0.9714
CADCHF,20030730,090800,0.9714,0.9716,0.9714,0.9716
CADCHF,20030730,090900,0.9715,0.9717,0.9715,0.9716
CADCHF,20030730,091000,0.9716,0.9717,0.9716,0.9717
CADCHF,20030730,091100,0.9718,0.9720,0.9718,0.9720
CADCHF,20030730,091200,0.9720,0.9721,0.9719,0.9719
CADCHF,20030730,091300,0.9718,0.9718,0.9717,0.9717
CADCHF,20030730,091400,0.9716,0.9716,0.9715,0.9715
CADCHF,20030730,091500,0.9715,0.9715,0.9715,0.9715
CADCHF,20030730,091600,0.9715,0.9717,0.9715,0.9717
CADCHF,20030730,091700,0.9717,0.9718,0.9717,0.9718
CADCHF,20030730,091800,0.9717,0.9717,0.9711,0.9711
CADCHF,20030730,091900,0.9711,0.9711,0.9710,0.9710
CADCHF,20030730,092000,0.9710,0.9710,0.9708,0.9708
CADCHF,20030730,092100,0.9708,0.9708,0.9708,0.9708
CADCHF,20030730,092200,0.9708,0.9710,0.9708,0.9708
CADCHF,20030730,092300,0.9708,0.9709,0.9708,0.9708
CADCHF,20030730,092400,0.9708,0.9709,0.9708,0.9709
CADCHF,20030730,092500,0.9710,0.9711,0.9710,0.9711
CADCHF,20030730,092600,0.9712,0.9713,0.9712,0.9713
CADCHF,20030730,092700,0.9714,0.9714,0.9712,0.9712
CADCHF,20030730,092800,0.9712,0.9712,0.9712,0.9712
CADCHF,20030730,092900,0.9712,0.9713,0.9712,0.9713
CADCHF,20030730,093000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030730,093100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030730,093200,0.9714,0.9714,0.9712,0.9712
CADCHF,20030730,093300,0.9712,0.9712,0.9711,0.9711
CADCHF,20030730,093400,0.9711,0.9711,0.9711,0.9711
CADCHF,20030730,093500,0.9711,0.9711,0.9711,0.9711
CADCHF,20030730,093600,0.9712,0.9716,0.9712,0.9716
CADCHF,20030730,093700,0.9717,0.9717,0.9717,0.9717
CADCHF,20030730,093800,0.9718,0.9719,0.9718,0.9719
CADCHF,20030730,093900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,094000,0.9719,0.9721,0.9719,0.9721
CADCHF,20030730,094100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030730,094200,0.9721,0.9721,0.9719,0.9719
CADCHF,20030730,094300,0.9719,0.9721,0.9719,0.9721
CADCHF,20030730,094400,0.9721,0.9722,0.9721,0.9722
CADCHF,20030730,094500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030730,094600,0.9722,0.9722,0.9722,0.9722
CADCHF,20030730,094700,0.9723,0.9724,0.9723,0.9723
CADCHF,20030730,094800,0.9722,0.9722,0.9721,0.9721
CADCHF,20030730,094900,0.9722,0.9724,0.9722,0.9724
CADCHF,20030730,095000,0.9724,0.9725,0.9724,0.9724
CADCHF,20030730,095100,0.9723,0.9723,0.9722,0.9722
CADCHF,20030730,095200,0.9722,0.9722,0.9722,0.9722
CADCHF,20030730,095300,0.9722,0.9722,0.9722,0.9722
CADCHF,20030730,095400,0.9722,0.9722,0.9722,0.9722
CADCHF,20030730,095500,0.9722,0.9722,0.9721,0.9721
CADCHF,20030730,095600,0.9721,0.9721,0.9719,0.9719
CADCHF,20030730,095700,0.9720,0.9721,0.9720,0.9721
CADCHF,20030730,095800,0.9721,0.9724,0.9721,0.9724
CADCHF,20030730,095900,0.9725,0.9726,0.9725,0.9726
CADCHF,20030730,100000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030730,100100,0.9729,0.9729,0.9728,0.9728
CADCHF,20030730,100200,0.9728,0.9728,0.9726,0.9726
CADCHF,20030730,100300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,100400,0.9726,0.9726,0.9725,0.9725
CADCHF,20030730,100500,0.9725,0.9725,0.9725,0.9725
CADCHF,20030730,100600,0.9725,0.9725,0.9724,0.9725
CADCHF,20030730,100700,0.9726,0.9728,0.9726,0.9728
CADCHF,20030730,100800,0.9728,0.9729,0.9728,0.9728
CADCHF,20030730,100900,0.9729,0.9729,0.9728,0.9728
CADCHF,20030730,101000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030730,101100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030730,101200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030730,101300,0.9727,0.9727,0.9723,0.9723
CADCHF,20030730,101400,0.9722,0.9722,0.9722,0.9722
CADCHF,20030730,101500,0.9722,0.9722,0.9721,0.9721
CADCHF,20030730,101600,0.9722,0.9722,0.9722,0.9722
CADCHF,20030730,101700,0.9722,0.9722,0.9722,0.9722
CADCHF,20030730,101800,0.9723,0.9724,0.9723,0.9724
CADCHF,20030730,101900,0.9724,0.9724,0.9722,0.9722
CADCHF,20030730,102000,0.9722,0.9723,0.9722,0.9723
CADCHF,20030730,102100,0.9723,0.9723,0.9722,0.9722
CADCHF,20030730,102200,0.9721,0.9721,0.9720,0.9720
CADCHF,20030730,102300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,102400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,102500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,102600,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,102700,0.9719,0.9721,0.9719,0.9721
CADCHF,20030730,102800,0.9722,0.9722,0.9722,0.9722
CADCHF,20030730,102900,0.9722,0.9722,0.9722,0.9722
CADCHF,20030730,103000,0.9722,0.9723,0.9722,0.9723
CADCHF,20030730,103100,0.9724,0.9726,0.9724,0.9726
CADCHF,20030730,103200,0.9727,0.9732,0.9727,0.9732
CADCHF,20030730,103300,0.9732,0.9732,0.9732,0.9732
CADCHF,20030730,103400,0.9731,0.9731,0.9728,0.9728
CADCHF,20030730,103500,0.9728,0.9728,0.9728,0.9728
CADCHF,20030730,103600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030730,103700,0.9727,0.9727,0.9726,0.9726
CADCHF,20030730,103800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,103900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,104000,0.9726,0.9728,0.9726,0.9728
CADCHF,20030730,104100,0.9728,0.9729,0.9728,0.9729
CADCHF,20030730,104200,0.9729,0.9730,0.9729,0.9730
CADCHF,20030730,104300,0.9730,0.9730,0.9728,0.9728
CADCHF,20030730,104400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030730,104500,0.9728,0.9729,0.9728,0.9729
CADCHF,20030730,104600,0.9729,0.9729,0.9728,0.9728
CADCHF,20030730,104700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030730,104800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030730,104900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030730,105000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030730,105100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030730,105200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030730,105300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,105400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,105500,0.9725,0.9725,0.9725,0.9725
CADCHF,20030730,105600,0.9725,0.9725,0.9723,0.9723
CADCHF,20030730,105700,0.9722,0.9722,0.9721,0.9721
CADCHF,20030730,105800,0.9722,0.9723,0.9722,0.9723
CADCHF,20030730,105900,0.9723,0.9723,0.9723,0.9723
CADCHF,20030730,110000,0.9724,0.9724,0.9722,0.9722
CADCHF,20030730,110100,0.9722,0.9722,0.9722,0.9722
CADCHF,20030730,110200,0.9722,0.9722,0.9721,0.9721
CADCHF,20030730,110300,0.9721,0.9721,0.9716,0.9716
CADCHF,20030730,110400,0.9717,0.9717,0.9717,0.9717
CADCHF,20030730,110500,0.9717,0.9720,0.9717,0.9719
CADCHF,20030730,110600,0.9719,0.9719,0.9718,0.9718
CADCHF,20030730,110700,0.9718,0.9719,0.9718,0.9719
CADCHF,20030730,110800,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,110900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,111000,0.9719,0.9720,0.9719,0.9720
CADCHF,20030730,111100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030730,111200,0.9720,0.9720,0.9719,0.9719
CADCHF,20030730,111300,0.9719,0.9719,0.9718,0.9718
CADCHF,20030730,111400,0.9717,0.9717,0.9715,0.9717
CADCHF,20030730,111500,0.9717,0.9718,0.9717,0.9718
CADCHF,20030730,111600,0.9717,0.9718,0.9717,0.9718
CADCHF,20030730,111700,0.9718,0.9718,0.9717,0.9717
CADCHF,20030730,111800,0.9717,0.9717,0.9716,0.9716
CADCHF,20030730,111900,0.9716,0.9717,0.9716,0.9717
CADCHF,20030730,112000,0.9718,0.9718,0.9718,0.9718
CADCHF,20030730,112100,0.9718,0.9718,0.9718,0.9718
CADCHF,20030730,112200,0.9719,0.9719,0.9717,0.9717
CADCHF,20030730,112300,0.9715,0.9715,0.9714,0.9714
CADCHF,20030730,112400,0.9714,0.9714,0.9713,0.9713
CADCHF,20030730,112500,0.9713,0.9714,0.9713,0.9714
CADCHF,20030730,112600,0.9714,0.9715,0.9714,0.9715
CADCHF,20030730,112700,0.9715,0.9715,0.9712,0.9712
CADCHF,20030730,112800,0.9712,0.9714,0.9712,0.9714
CADCHF,20030730,112900,0.9714,0.9715,0.9714,0.9715
CADCHF,20030730,113000,0.9714,0.9714,0.9711,0.9711
CADCHF,20030730,113100,0.9711,0.9711,0.9704,0.9704
CADCHF,20030730,113200,0.9703,0.9704,0.9701,0.9704
CADCHF,20030730,113300,0.9705,0.9710,0.9705,0.9710
CADCHF,20030730,113400,0.9710,0.9711,0.9710,0.9711
CADCHF,20030730,113500,0.9711,0.9712,0.9711,0.9712
CADCHF,20030730,113600,0.9712,0.9712,0.9711,0.9712
CADCHF,20030730,113700,0.9713,0.9718,0.9713,0.9718
CADCHF,20030730,113800,0.9718,0.9718,0.9717,0.9717
CADCHF,20030730,113900,0.9717,0.9718,0.9717,0.9717
CADCHF,20030730,114000,0.9717,0.9717,0.9715,0.9715
CADCHF,20030730,114100,0.9715,0.9715,0.9714,0.9715
CADCHF,20030730,114200,0.9715,0.9716,0.9715,0.9716
CADCHF,20030730,114300,0.9717,0.9717,0.9716,0.9716
CADCHF,20030730,114400,0.9716,0.9716,0.9715,0.9715
CADCHF,20030730,114500,0.9714,0.9714,0.9712,0.9712
CADCHF,20030730,114600,0.9712,0.9712,0.9712,0.9712
CADCHF,20030730,114700,0.9712,0.9714,0.9712,0.9714
CADCHF,20030730,114800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030730,114900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030730,115000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030730,115100,0.9714,0.9715,0.9714,0.9715
CADCHF,20030730,115200,0.9715,0.9717,0.9715,0.9717
CADCHF,20030730,115300,0.9717,0.9718,0.9717,0.9717
CADCHF,20030730,115400,0.9717,0.9718,0.9717,0.9718
CADCHF,20030730,115500,0.9717,0.9717,0.9714,0.9714
CADCHF,20030730,115600,0.9714,0.9714,0.9711,0.9711
CADCHF,20030730,115700,0.9712,0.9715,0.9712,0.9715
CADCHF,20030730,115800,0.9715,0.9715,0.9715,0.9715
CADCHF,20030730,115900,0.9715,0.9715,0.9715,0.9715
CADCHF,20030730,120000,0.9715,0.9715,0.9715,0.9715
CADCHF,20030730,120100,0.9715,0.9717,0.9715,0.9717
CADCHF,20030730,120200,0.9717,0.9717,0.9716,0.9716
CADCHF,20030730,120300,0.9717,0.9717,0.9714,0.9714
CADCHF,20030730,120400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030730,120500,0.9714,0.9714,0.9714,0.9714
CADCHF,20030730,120600,0.9713,0.9713,0.9712,0.9712
CADCHF,20030730,120700,0.9712,0.9714,0.9712,0.9714
CADCHF,20030730,120800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030730,120900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030730,121000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030730,121100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030730,121200,0.9714,0.9714,0.9714,0.9714
CADCHF,20030730,121300,0.9714,0.9714,0.9713,0.9713
CADCHF,20030730,121400,0.9713,0.9716,0.9713,0.9716
CADCHF,20030730,121500,0.9717,0.9717,0.9717,0.9717
CADCHF,20030730,121600,0.9717,0.9718,0.9717,0.9718
CADCHF,20030730,121700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030730,121800,0.9717,0.9719,0.9717,0.9719
CADCHF,20030730,121900,0.9719,0.9719,0.9717,0.9717
CADCHF,20030730,122000,0.9717,0.9717,0.9715,0.9715
CADCHF,20030730,122100,0.9715,0.9718,0.9715,0.9718
CADCHF,20030730,122200,0.9718,0.9719,0.9718,0.9719
CADCHF,20030730,122300,0.9719,0.9721,0.9719,0.9719
CADCHF,20030730,122400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,122500,0.9719,0.9720,0.9719,0.9720
CADCHF,20030730,122600,0.9721,0.9721,0.9719,0.9719
CADCHF,20030730,122700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,122800,0.9719,0.9719,0.9718,0.9718
CADCHF,20030730,122900,0.9718,0.9719,0.9718,0.9719
CADCHF,20030730,123000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,123100,0.9719,0.9719,0.9716,0.9716
CADCHF,20030730,123200,0.9715,0.9715,0.9714,0.9714
CADCHF,20030730,123300,0.9714,0.9714,0.9714,0.9714
CADCHF,20030730,123400,0.9714,0.9715,0.9714,0.9715
CADCHF,20030730,123500,0.9715,0.9715,0.9714,0.9714
CADCHF,20030730,123600,0.9714,0.9714,0.9714,0.9714
CADCHF,20030730,123700,0.9715,0.9717,0.9715,0.9717
CADCHF,20030730,123800,0.9717,0.9718,0.9717,0.9718
CADCHF,20030730,123900,0.9718,0.9718,0.9717,0.9717
CADCHF,20030730,124000,0.9717,0.9717,0.9717,0.9717
CADCHF,20030730,124100,0.9718,0.9718,0.9718,0.9718
CADCHF,20030730,124200,0.9719,0.9719,0.9717,0.9717
CADCHF,20030730,124300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030730,124400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,124500,0.9720,0.9720,0.9719,0.9719
CADCHF,20030730,124600,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,124700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,124800,0.9719,0.9722,0.9719,0.9722
CADCHF,20030730,124900,0.9722,0.9722,0.9722,0.9722
CADCHF,20030730,125000,0.9722,0.9722,0.9722,0.9722
CADCHF,20030730,125100,0.9722,0.9722,0.9722,0.9722
CADCHF,20030730,125200,0.9722,0.9722,0.9721,0.9721
CADCHF,20030730,125300,0.9721,0.9721,0.9721,0.9721
CADCHF,20030730,125400,0.9720,0.9720,0.9717,0.9717
CADCHF,20030730,125500,0.9718,0.9721,0.9718,0.9721
CADCHF,20030730,125600,0.9722,0.9724,0.9722,0.9724
CADCHF,20030730,125700,0.9723,0.9723,0.9721,0.9721
CADCHF,20030730,125800,0.9721,0.9724,0.9721,0.9724
CADCHF,20030730,125900,0.9724,0.9724,0.9723,0.9723
CADCHF,20030730,130000,0.9723,0.9723,0.9723,0.9723
CADCHF,20030730,130100,0.9723,0.9723,0.9721,0.9721
CADCHF,20030730,130200,0.9721,0.9721,0.9720,0.9720
CADCHF,20030730,130300,0.9719,0.9721,0.9719,0.9721
CADCHF,20030730,130400,0.9722,0.9722,0.9722,0.9722
CADCHF,20030730,130500,0.9722,0.9722,0.9720,0.9720
CADCHF,20030730,130600,0.9719,0.9719,0.9718,0.9718
CADCHF,20030730,130700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,130800,0.9719,0.9721,0.9719,0.9721
CADCHF,20030730,130900,0.9721,0.9721,0.9721,0.9721
CADCHF,20030730,131000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030730,131100,0.9721,0.9722,0.9721,0.9722
CADCHF,20030730,131200,0.9722,0.9722,0.9720,0.9720
CADCHF,20030730,131300,0.9720,0.9720,0.9719,0.9719
CADCHF,20030730,131400,0.9719,0.9720,0.9719,0.9720
CADCHF,20030730,131500,0.9720,0.9720,0.9720,0.9720
CADCHF,20030730,131600,0.9720,0.9720,0.9717,0.9720
CADCHF,20030730,131700,0.9721,0.9723,0.9721,0.9721
CADCHF,20030730,131800,0.9721,0.9725,0.9721,0.9725
CADCHF,20030730,131900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,132000,0.9726,0.9729,0.9726,0.9729
CADCHF,20030730,132100,0.9730,0.9736,0.9730,0.9736
CADCHF,20030730,132200,0.9737,0.9742,0.9737,0.9742
CADCHF,20030730,132300,0.9743,0.9743,0.9740,0.9740
CADCHF,20030730,132400,0.9740,0.9740,0.9738,0.9738
CADCHF,20030730,132500,0.9737,0.9740,0.9737,0.9740
CADCHF,20030730,132600,0.9742,0.9755,0.9742,0.9755
CADCHF,20030730,132700,0.9756,0.9756,0.9753,0.9753
CADCHF,20030730,132800,0.9754,0.9757,0.9754,0.9755
CADCHF,20030730,132900,0.9755,0.9757,0.9754,0.9754
CADCHF,20030730,133000,0.9755,0.9755,0.9754,0.9755
CADCHF,20030730,133100,0.9755,0.9757,0.9755,0.9757
CADCHF,20030730,133200,0.9756,0.9756,0.9748,0.9748
CADCHF,20030730,133300,0.9748,0.9750,0.9748,0.9750
CADCHF,20030730,133400,0.9750,0.9751,0.9749,0.9749
CADCHF,20030730,133500,0.9748,0.9754,0.9748,0.9754
CADCHF,20030730,133600,0.9753,0.9753,0.9751,0.9751
CADCHF,20030730,133700,0.9751,0.9751,0.9749,0.9749
CADCHF,20030730,133800,0.9749,0.9749,0.9749,0.9749
CADCHF,20030730,133900,0.9749,0.9749,0.9748,0.9748
CADCHF,20030730,134000,0.9748,0.9748,0.9748,0.9748
CADCHF,20030730,134100,0.9747,0.9747,0.9740,0.9740
CADCHF,20030730,134200,0.9739,0.9739,0.9735,0.9735
CADCHF,20030730,134300,0.9736,0.9737,0.9736,0.9737
CADCHF,20030730,134400,0.9736,0.9736,0.9735,0.9736
CADCHF,20030730,134500,0.9737,0.9737,0.9737,0.9737
CADCHF,20030730,134600,0.9737,0.9737,0.9736,0.9736
CADCHF,20030730,134700,0.9736,0.9736,0.9736,0.9736
CADCHF,20030730,134800,0.9736,0.9736,0.9736,0.9736
CADCHF,20030730,134900,0.9736,0.9736,0.9736,0.9736
CADCHF,20030730,135000,0.9737,0.9739,0.9736,0.9736
CADCHF,20030730,135100,0.9735,0.9735,0.9728,0.9728
CADCHF,20030730,135200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030730,135300,0.9727,0.9727,0.9726,0.9726
CADCHF,20030730,135400,0.9725,0.9725,0.9719,0.9720
CADCHF,20030730,135500,0.9720,0.9721,0.9720,0.9721
CADCHF,20030730,135600,0.9722,0.9724,0.9722,0.9724
CADCHF,20030730,135700,0.9724,0.9724,0.9722,0.9724
CADCHF,20030730,135800,0.9724,0.9724,0.9723,0.9723
CADCHF,20030730,135900,0.9722,0.9722,0.9721,0.9721
CADCHF,20030730,140000,0.9720,0.9720,0.9719,0.9719
CADCHF,20030730,140100,0.9719,0.9719,0.9718,0.9718
CADCHF,20030730,140200,0.9718,0.9719,0.9718,0.9719
CADCHF,20030730,140300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,140400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,140500,0.9719,0.9719,0.9718,0.9718
CADCHF,20030730,140600,0.9719,0.9721,0.9719,0.9721
CADCHF,20030730,140700,0.9722,0.9723,0.9722,0.9723
CADCHF,20030730,140800,0.9724,0.9724,0.9724,0.9724
CADCHF,20030730,140900,0.9724,0.9724,0.9723,0.9724
CADCHF,20030730,141000,0.9724,0.9724,0.9722,0.9724
CADCHF,20030730,141100,0.9724,0.9726,0.9721,0.9726
CADCHF,20030730,141200,0.9727,0.9727,0.9726,0.9726
CADCHF,20030730,141300,0.9727,0.9729,0.9727,0.9729
CADCHF,20030730,141400,0.9730,0.9730,0.9729,0.9729
CADCHF,20030730,141500,0.9729,0.9729,0.9729,0.9729
CADCHF,20030730,141600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030730,141700,0.9728,0.9728,0.9727,0.9727
CADCHF,20030730,141800,0.9727,0.9727,0.9726,0.9726
CADCHF,20030730,141900,0.9726,0.9726,0.9724,0.9724
CADCHF,20030730,142000,0.9723,0.9724,0.9723,0.9724
CADCHF,20030730,142100,0.9723,0.9723,0.9720,0.9720
CADCHF,20030730,142200,0.9719,0.9719,0.9716,0.9717
CADCHF,20030730,142300,0.9717,0.9718,0.9717,0.9717
CADCHF,20030730,142400,0.9718,0.9721,0.9718,0.9721
CADCHF,20030730,142500,0.9721,0.9722,0.9721,0.9722
CADCHF,20030730,142600,0.9722,0.9722,0.9722,0.9722
CADCHF,20030730,142700,0.9722,0.9722,0.9722,0.9722
CADCHF,20030730,142800,0.9722,0.9722,0.9721,0.9721
CADCHF,20030730,142900,0.9720,0.9720,0.9717,0.9717
CADCHF,20030730,143000,0.9717,0.9718,0.9716,0.9718
CADCHF,20030730,143100,0.9719,0.9721,0.9719,0.9721
CADCHF,20030730,143200,0.9722,0.9722,0.9719,0.9719
CADCHF,20030730,143300,0.9718,0.9718,0.9717,0.9717
CADCHF,20030730,143400,0.9716,0.9717,0.9715,0.9715
CADCHF,20030730,143500,0.9715,0.9717,0.9715,0.9717
CADCHF,20030730,143600,0.9717,0.9718,0.9717,0.9718
CADCHF,20030730,143700,0.9719,0.9721,0.9719,0.9719
CADCHF,20030730,143800,0.9720,0.9722,0.9720,0.9722
CADCHF,20030730,143900,0.9721,0.9722,0.9721,0.9722
CADCHF,20030730,144000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030730,144100,0.9721,0.9725,0.9721,0.9725
CADCHF,20030730,144200,0.9724,0.9724,0.9724,0.9724
CADCHF,20030730,144300,0.9723,0.9725,0.9722,0.9725
CADCHF,20030730,144400,0.9726,0.9726,0.9725,0.9725
CADCHF,20030730,144500,0.9724,0.9724,0.9721,0.9721
CADCHF,20030730,144600,0.9721,0.9722,0.9721,0.9722
CADCHF,20030730,144700,0.9721,0.9721,0.9717,0.9719
CADCHF,20030730,144800,0.9720,0.9721,0.9716,0.9716
CADCHF,20030730,144900,0.9717,0.9717,0.9715,0.9716
CADCHF,20030730,145000,0.9717,0.9717,0.9714,0.9714
CADCHF,20030730,145100,0.9714,0.9718,0.9714,0.9716
CADCHF,20030730,145200,0.9715,0.9715,0.9714,0.9715
CADCHF,20030730,145300,0.9715,0.9716,0.9715,0.9716
CADCHF,20030730,145400,0.9718,0.9719,0.9718,0.9718
CADCHF,20030730,145500,0.9717,0.9717,0.9715,0.9715
CADCHF,20030730,145600,0.9715,0.9715,0.9714,0.9715
CADCHF,20030730,145700,0.9714,0.9715,0.9713,0.9713
CADCHF,20030730,145800,0.9713,0.9714,0.9713,0.9713
CADCHF,20030730,145900,0.9712,0.9712,0.9704,0.9704
CADCHF,20030730,150000,0.9705,0.9710,0.9705,0.9710
CADCHF,20030730,150100,0.9711,0.9711,0.9707,0.9708
CADCHF,20030730,150200,0.9707,0.9710,0.9707,0.9710
CADCHF,20030730,150300,0.9711,0.9712,0.9707,0.9708
CADCHF,20030730,150400,0.9707,0.9707,0.9704,0.9705
CADCHF,20030730,150500,0.9706,0.9707,0.9706,0.9706
CADCHF,20030730,150600,0.9706,0.9707,0.9705,0.9707
CADCHF,20030730,150700,0.9706,0.9708,0.9706,0.9708
CADCHF,20030730,150800,0.9710,0.9712,0.9710,0.9712
CADCHF,20030730,150900,0.9713,0.9714,0.9713,0.9713
CADCHF,20030730,151000,0.9714,0.9721,0.9714,0.9721
CADCHF,20030730,151100,0.9722,0.9724,0.9722,0.9724
CADCHF,20030730,151200,0.9724,0.9725,0.9721,0.9721
CADCHF,20030730,151300,0.9720,0.9720,0.9717,0.9718
CADCHF,20030730,151400,0.9718,0.9719,0.9718,0.9718
CADCHF,20030730,151500,0.9719,0.9724,0.9719,0.9723
CADCHF,20030730,151600,0.9722,0.9726,0.9722,0.9726
CADCHF,20030730,151700,0.9727,0.9729,0.9726,0.9727
CADCHF,20030730,151800,0.9728,0.9730,0.9728,0.9730
CADCHF,20030730,151900,0.9731,0.9734,0.9730,0.9730
CADCHF,20030730,152000,0.9729,0.9732,0.9729,0.9732
CADCHF,20030730,152100,0.9731,0.9733,0.9731,0.9733
CADCHF,20030730,152200,0.9732,0.9732,0.9728,0.9728
CADCHF,20030730,152300,0.9727,0.9727,0.9726,0.9726
CADCHF,20030730,152400,0.9726,0.9728,0.9724,0.9728
CADCHF,20030730,152500,0.9729,0.9731,0.9728,0.9728
CADCHF,20030730,152600,0.9728,0.9730,0.9728,0.9729
CADCHF,20030730,152700,0.9730,0.9735,0.9730,0.9733
CADCHF,20030730,152800,0.9732,0.9734,0.9732,0.9734
CADCHF,20030730,152900,0.9734,0.9734,0.9728,0.9728
CADCHF,20030730,153000,0.9727,0.9727,0.9724,0.9724
CADCHF,20030730,153100,0.9724,0.9724,0.9722,0.9722
CADCHF,20030730,153200,0.9724,0.9724,0.9722,0.9722
CADCHF,20030730,153300,0.9723,0.9726,0.9723,0.9726
CADCHF,20030730,153400,0.9725,0.9725,0.9723,0.9724
CADCHF,20030730,153500,0.9725,0.9726,0.9725,0.9726
CADCHF,20030730,153600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,153700,0.9725,0.9726,0.9724,0.9726
CADCHF,20030730,153800,0.9726,0.9727,0.9726,0.9727
CADCHF,20030730,153900,0.9728,0.9728,0.9726,0.9726
CADCHF,20030730,154000,0.9727,0.9727,0.9727,0.9727
CADCHF,20030730,154100,0.9726,0.9730,0.9726,0.9730
CADCHF,20030730,154200,0.9731,0.9732,0.9731,0.9731
CADCHF,20030730,154300,0.9731,0.9735,0.9731,0.9735
CADCHF,20030730,154400,0.9736,0.9739,0.9736,0.9736
CADCHF,20030730,154500,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,154600,0.9734,0.9737,0.9734,0.9737
CADCHF,20030730,154700,0.9737,0.9737,0.9736,0.9737
CADCHF,20030730,154800,0.9737,0.9737,0.9737,0.9737
CADCHF,20030730,154900,0.9738,0.9747,0.9738,0.9746
CADCHF,20030730,155000,0.9745,0.9745,0.9738,0.9740
CADCHF,20030730,155100,0.9741,0.9742,0.9740,0.9740
CADCHF,20030730,155200,0.9740,0.9740,0.9739,0.9739
CADCHF,20030730,155300,0.9739,0.9739,0.9737,0.9737
CADCHF,20030730,155400,0.9737,0.9737,0.9735,0.9735
CADCHF,20030730,155500,0.9736,0.9738,0.9736,0.9737
CADCHF,20030730,155600,0.9736,0.9737,0.9735,0.9735
CADCHF,20030730,155700,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,155800,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,155900,0.9735,0.9737,0.9735,0.9737
CADCHF,20030730,160000,0.9735,0.9735,0.9733,0.9734
CADCHF,20030730,160100,0.9735,0.9736,0.9733,0.9733
CADCHF,20030730,160200,0.9732,0.9732,0.9729,0.9729
CADCHF,20030730,160300,0.9728,0.9728,0.9726,0.9728
CADCHF,20030730,160400,0.9728,0.9730,0.9728,0.9730
CADCHF,20030730,160500,0.9729,0.9729,0.9728,0.9729
CADCHF,20030730,160600,0.9729,0.9729,0.9729,0.9729
CADCHF,20030730,160700,0.9729,0.9730,0.9729,0.9730
CADCHF,20030730,160800,0.9730,0.9730,0.9730,0.9730
CADCHF,20030730,160900,0.9729,0.9735,0.9729,0.9735
CADCHF,20030730,161000,0.9736,0.9736,0.9730,0.9730
CADCHF,20030730,161100,0.9729,0.9732,0.9729,0.9732
CADCHF,20030730,161200,0.9733,0.9733,0.9732,0.9733
CADCHF,20030730,161300,0.9733,0.9733,0.9732,0.9732
CADCHF,20030730,161400,0.9731,0.9731,0.9726,0.9726
CADCHF,20030730,161500,0.9725,0.9726,0.9725,0.9726
CADCHF,20030730,161600,0.9725,0.9725,0.9725,0.9725
CADCHF,20030730,161700,0.9726,0.9731,0.9726,0.9731
CADCHF,20030730,161800,0.9732,0.9734,0.9732,0.9734
CADCHF,20030730,161900,0.9735,0.9737,0.9735,0.9737
CADCHF,20030730,162000,0.9738,0.9739,0.9735,0.9735
CADCHF,20030730,162100,0.9735,0.9735,0.9733,0.9733
CADCHF,20030730,162200,0.9734,0.9735,0.9733,0.9733
CADCHF,20030730,162300,0.9733,0.9733,0.9732,0.9732
CADCHF,20030730,162400,0.9732,0.9732,0.9731,0.9731
CADCHF,20030730,162500,0.9730,0.9730,0.9727,0.9727
CADCHF,20030730,162600,0.9727,0.9727,0.9726,0.9726
CADCHF,20030730,162700,0.9727,0.9729,0.9727,0.9729
CADCHF,20030730,162800,0.9730,0.9731,0.9728,0.9728
CADCHF,20030730,162900,0.9729,0.9732,0.9729,0.9732
CADCHF,20030730,163000,0.9731,0.9731,0.9729,0.9730
CADCHF,20030730,163100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030730,163200,0.9732,0.9732,0.9732,0.9732
CADCHF,20030730,163300,0.9732,0.9734,0.9732,0.9734
CADCHF,20030730,163400,0.9734,0.9735,0.9734,0.9735
CADCHF,20030730,163500,0.9736,0.9739,0.9736,0.9739
CADCHF,20030730,163600,0.9739,0.9739,0.9735,0.9735
CADCHF,20030730,163700,0.9736,0.9740,0.9736,0.9740
CADCHF,20030730,163800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030730,163900,0.9739,0.9739,0.9735,0.9735
CADCHF,20030730,164000,0.9735,0.9736,0.9735,0.9736
CADCHF,20030730,164100,0.9736,0.9736,0.9735,0.9735
CADCHF,20030730,164200,0.9735,0.9735,0.9733,0.9733
CADCHF,20030730,164300,0.9733,0.9734,0.9733,0.9734
CADCHF,20030730,164400,0.9735,0.9736,0.9735,0.9736
CADCHF,20030730,164500,0.9737,0.9737,0.9736,0.9736
CADCHF,20030730,164600,0.9737,0.9737,0.9735,0.9737
CADCHF,20030730,164700,0.9738,0.9738,0.9736,0.9736
CADCHF,20030730,164800,0.9735,0.9735,0.9734,0.9734
CADCHF,20030730,164900,0.9733,0.9734,0.9733,0.9734
CADCHF,20030730,165000,0.9733,0.9733,0.9728,0.9728
CADCHF,20030730,165100,0.9729,0.9729,0.9729,0.9729
CADCHF,20030730,165200,0.9730,0.9731,0.9730,0.9731
CADCHF,20030730,165300,0.9732,0.9733,0.9732,0.9732
CADCHF,20030730,165400,0.9732,0.9734,0.9732,0.9734
CADCHF,20030730,165500,0.9735,0.9739,0.9735,0.9735
CADCHF,20030730,165600,0.9734,0.9734,0.9732,0.9732
CADCHF,20030730,165700,0.9731,0.9731,0.9730,0.9730
CADCHF,20030730,165800,0.9730,0.9735,0.9730,0.9735
CADCHF,20030730,165900,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,170000,0.9736,0.9736,0.9735,0.9735
CADCHF,20030730,170100,0.9735,0.9736,0.9735,0.9736
CADCHF,20030730,170200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,170300,0.9736,0.9739,0.9736,0.9739
CADCHF,20030730,170400,0.9739,0.9742,0.9739,0.9742
CADCHF,20030730,170500,0.9741,0.9741,0.9740,0.9740
CADCHF,20030730,170600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030730,170700,0.9741,0.9742,0.9740,0.9740
CADCHF,20030730,170800,0.9740,0.9740,0.9737,0.9737
CADCHF,20030730,170900,0.9737,0.9740,0.9737,0.9740
CADCHF,20030730,171000,0.9739,0.9739,0.9736,0.9736
CADCHF,20030730,171100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,171200,0.9735,0.9737,0.9735,0.9737
CADCHF,20030730,171300,0.9737,0.9740,0.9737,0.9740
CADCHF,20030730,171400,0.9740,0.9740,0.9739,0.9739
CADCHF,20030730,171500,0.9739,0.9739,0.9739,0.9739
CADCHF,20030730,171600,0.9739,0.9740,0.9739,0.9740
CADCHF,20030730,171700,0.9741,0.9743,0.9741,0.9743
CADCHF,20030730,171800,0.9742,0.9742,0.9740,0.9740
CADCHF,20030730,171900,0.9739,0.9739,0.9739,0.9739
CADCHF,20030730,172000,0.9739,0.9740,0.9739,0.9740
CADCHF,20030730,172100,0.9740,0.9742,0.9740,0.9742
CADCHF,20030730,172200,0.9742,0.9742,0.9740,0.9740
CADCHF,20030730,172300,0.9741,0.9745,0.9741,0.9745
CADCHF,20030730,172400,0.9746,0.9747,0.9746,0.9747
CADCHF,20030730,172500,0.9747,0.9747,0.9742,0.9742
CADCHF,20030730,172600,0.9742,0.9742,0.9740,0.9740
CADCHF,20030730,172700,0.9741,0.9743,0.9741,0.9743
CADCHF,20030730,172800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030730,172900,0.9743,0.9743,0.9742,0.9742
CADCHF,20030730,173000,0.9741,0.9742,0.9740,0.9742
CADCHF,20030730,173100,0.9742,0.9742,0.9740,0.9742
CADCHF,20030730,173200,0.9742,0.9742,0.9738,0.9738
CADCHF,20030730,173300,0.9738,0.9743,0.9738,0.9743
CADCHF,20030730,173400,0.9742,0.9742,0.9742,0.9742
CADCHF,20030730,173500,0.9743,0.9743,0.9742,0.9743
CADCHF,20030730,173600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030730,173700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030730,173800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030730,173900,0.9744,0.9746,0.9744,0.9746
CADCHF,20030730,174000,0.9746,0.9746,0.9743,0.9743
CADCHF,20030730,174100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030730,174200,0.9743,0.9746,0.9743,0.9746
CADCHF,20030730,174300,0.9745,0.9745,0.9743,0.9743
CADCHF,20030730,174400,0.9743,0.9743,0.9740,0.9741
CADCHF,20030730,174500,0.9741,0.9742,0.9740,0.9741
CADCHF,20030730,174600,0.9741,0.9743,0.9741,0.9743
CADCHF,20030730,174700,0.9743,0.9745,0.9743,0.9745
CADCHF,20030730,174800,0.9746,0.9746,0.9745,0.9745
CADCHF,20030730,174900,0.9744,0.9745,0.9744,0.9744
CADCHF,20030730,175000,0.9745,0.9746,0.9745,0.9746
CADCHF,20030730,175100,0.9746,0.9746,0.9743,0.9743
CADCHF,20030730,175200,0.9742,0.9742,0.9741,0.9742
CADCHF,20030730,175300,0.9742,0.9744,0.9742,0.9743
CADCHF,20030730,175400,0.9743,0.9744,0.9743,0.9744
CADCHF,20030730,175500,0.9743,0.9743,0.9740,0.9740
CADCHF,20030730,175600,0.9740,0.9740,0.9739,0.9739
CADCHF,20030730,175700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030730,175800,0.9740,0.9740,0.9739,0.9739
CADCHF,20030730,175900,0.9738,0.9738,0.9737,0.9737
CADCHF,20030730,180000,0.9737,0.9740,0.9737,0.9740
CADCHF,20030730,180100,0.9740,0.9740,0.9739,0.9740
CADCHF,20030730,180200,0.9740,0.9742,0.9740,0.9742
CADCHF,20030730,180300,0.9741,0.9741,0.9740,0.9740
CADCHF,20030730,180400,0.9741,0.9746,0.9741,0.9746
CADCHF,20030730,180500,0.9746,0.9746,0.9743,0.9743
CADCHF,20030730,180600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030730,180700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030730,180800,0.9743,0.9743,0.9740,0.9740
CADCHF,20030730,180900,0.9739,0.9739,0.9739,0.9739
CADCHF,20030730,181000,0.9739,0.9739,0.9738,0.9738
CADCHF,20030730,181100,0.9737,0.9737,0.9734,0.9734
CADCHF,20030730,181200,0.9733,0.9733,0.9731,0.9731
CADCHF,20030730,181300,0.9733,0.9733,0.9732,0.9732
CADCHF,20030730,181400,0.9732,0.9732,0.9727,0.9727
CADCHF,20030730,181500,0.9726,0.9727,0.9726,0.9727
CADCHF,20030730,181600,0.9728,0.9728,0.9726,0.9726
CADCHF,20030730,181700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,181800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,181900,0.9727,0.9728,0.9726,0.9726
CADCHF,20030730,182000,0.9726,0.9726,0.9724,0.9724
CADCHF,20030730,182100,0.9723,0.9723,0.9719,0.9719
CADCHF,20030730,182200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,182300,0.9719,0.9721,0.9719,0.9721
CADCHF,20030730,182400,0.9721,0.9722,0.9718,0.9718
CADCHF,20030730,182500,0.9719,0.9722,0.9719,0.9722
CADCHF,20030730,182600,0.9722,0.9724,0.9722,0.9722
CADCHF,20030730,182700,0.9722,0.9722,0.9721,0.9722
CADCHF,20030730,182800,0.9723,0.9725,0.9722,0.9722
CADCHF,20030730,182900,0.9723,0.9724,0.9723,0.9724
CADCHF,20030730,183000,0.9724,0.9724,0.9724,0.9724
CADCHF,20030730,183100,0.9724,0.9724,0.9722,0.9724
CADCHF,20030730,183200,0.9723,0.9724,0.9723,0.9724
CADCHF,20030730,183300,0.9725,0.9725,0.9724,0.9724
CADCHF,20030730,183400,0.9723,0.9723,0.9722,0.9722
CADCHF,20030730,183500,0.9722,0.9722,0.9721,0.9722
CADCHF,20030730,183600,0.9722,0.9722,0.9719,0.9719
CADCHF,20030730,183700,0.9719,0.9723,0.9719,0.9723
CADCHF,20030730,183800,0.9724,0.9725,0.9723,0.9725
CADCHF,20030730,183900,0.9726,0.9726,0.9725,0.9726
CADCHF,20030730,184000,0.9725,0.9725,0.9722,0.9722
CADCHF,20030730,184100,0.9722,0.9723,0.9722,0.9722
CADCHF,20030730,184200,0.9722,0.9722,0.9719,0.9720
CADCHF,20030730,184300,0.9721,0.9721,0.9721,0.9721
CADCHF,20030730,184400,0.9721,0.9721,0.9719,0.9719
CADCHF,20030730,184500,0.9720,0.9721,0.9720,0.9721
CADCHF,20030730,184600,0.9721,0.9721,0.9719,0.9719
CADCHF,20030730,184700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,184800,0.9719,0.9721,0.9719,0.9721
CADCHF,20030730,184900,0.9720,0.9721,0.9719,0.9721
CADCHF,20030730,185000,0.9721,0.9721,0.9720,0.9720
CADCHF,20030730,185100,0.9720,0.9720,0.9719,0.9719
CADCHF,20030730,185200,0.9719,0.9719,0.9718,0.9718
CADCHF,20030730,185300,0.9717,0.9717,0.9715,0.9715
CADCHF,20030730,185400,0.9716,0.9718,0.9716,0.9718
CADCHF,20030730,185500,0.9718,0.9718,0.9717,0.9717
CADCHF,20030730,185600,0.9716,0.9716,0.9715,0.9715
CADCHF,20030730,185700,0.9715,0.9715,0.9715,0.9715
CADCHF,20030730,185800,0.9714,0.9714,0.9712,0.9712
CADCHF,20030730,185900,0.9712,0.9712,0.9712,0.9712
CADCHF,20030730,190000,0.9712,0.9712,0.9712,0.9712
CADCHF,20030730,190100,0.9712,0.9712,0.9712,0.9712
CADCHF,20030730,190200,0.9713,0.9714,0.9713,0.9714
CADCHF,20030730,190300,0.9714,0.9714,0.9711,0.9711
CADCHF,20030730,190400,0.9711,0.9712,0.9711,0.9712
CADCHF,20030730,190500,0.9711,0.9711,0.9710,0.9710
CADCHF,20030730,190600,0.9709,0.9709,0.9708,0.9708
CADCHF,20030730,190700,0.9708,0.9710,0.9708,0.9710
CADCHF,20030730,190800,0.9710,0.9711,0.9710,0.9711
CADCHF,20030730,190900,0.9712,0.9715,0.9712,0.9715
CADCHF,20030730,191000,0.9715,0.9715,0.9714,0.9714
CADCHF,20030730,191100,0.9714,0.9714,0.9712,0.9712
CADCHF,20030730,191200,0.9712,0.9712,0.9712,0.9712
CADCHF,20030730,191300,0.9712,0.9712,0.9711,0.9711
CADCHF,20030730,191400,0.9711,0.9712,0.9711,0.9712
CADCHF,20030730,191500,0.9712,0.9712,0.9712,0.9712
CADCHF,20030730,191600,0.9711,0.9711,0.9711,0.9711
CADCHF,20030730,191700,0.9711,0.9711,0.9711,0.9711
CADCHF,20030730,191800,0.9711,0.9711,0.9711,0.9711
CADCHF,20030730,191900,0.9711,0.9711,0.9711,0.9711
CADCHF,20030730,192000,0.9711,0.9711,0.9709,0.9711
CADCHF,20030730,192100,0.9711,0.9711,0.9710,0.9710
CADCHF,20030730,192200,0.9709,0.9710,0.9709,0.9710
CADCHF,20030730,192300,0.9710,0.9711,0.9710,0.9711
CADCHF,20030730,192400,0.9711,0.9711,0.9711,0.9711
CADCHF,20030730,192500,0.9711,0.9711,0.9711,0.9711
CADCHF,20030730,192600,0.9711,0.9711,0.9711,0.9711
CADCHF,20030730,192700,0.9712,0.9712,0.9712,0.9712
CADCHF,20030730,192800,0.9712,0.9715,0.9712,0.9715
CADCHF,20030730,192900,0.9717,0.9717,0.9717,0.9717
CADCHF,20030730,193000,0.9718,0.9718,0.9717,0.9717
CADCHF,20030730,193100,0.9716,0.9717,0.9716,0.9717
CADCHF,20030730,193200,0.9717,0.9718,0.9717,0.9718
CADCHF,20030730,193300,0.9717,0.9719,0.9717,0.9719
CADCHF,20030730,193400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030730,193500,0.9719,0.9721,0.9719,0.9721
CADCHF,20030730,193600,0.9722,0.9722,0.9721,0.9721
CADCHF,20030730,193700,0.9721,0.9722,0.9721,0.9722
CADCHF,20030730,193800,0.9722,0.9724,0.9722,0.9724
CADCHF,20030730,193900,0.9725,0.9726,0.9725,0.9726
CADCHF,20030730,194000,0.9725,0.9725,0.9725,0.9725
CADCHF,20030730,194100,0.9725,0.9725,0.9725,0.9725
CADCHF,20030730,194200,0.9725,0.9725,0.9725,0.9725
CADCHF,20030730,194300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,194400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,194500,0.9726,0.9728,0.9726,0.9727
CADCHF,20030730,194600,0.9727,0.9728,0.9727,0.9728
CADCHF,20030730,194700,0.9727,0.9727,0.9725,0.9725
CADCHF,20030730,194800,0.9724,0.9724,0.9724,0.9724
CADCHF,20030730,194900,0.9724,0.9724,0.9724,0.9724
CADCHF,20030730,195000,0.9724,0.9725,0.9724,0.9725
CADCHF,20030730,195100,0.9725,0.9725,0.9724,0.9724
CADCHF,20030730,195200,0.9724,0.9724,0.9724,0.9724
CADCHF,20030730,195300,0.9724,0.9724,0.9723,0.9724
CADCHF,20030730,195400,0.9724,0.9724,0.9724,0.9724
CADCHF,20030730,195500,0.9725,0.9726,0.9725,0.9726
CADCHF,20030730,195600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,195700,0.9727,0.9727,0.9726,0.9726
CADCHF,20030730,195800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,195900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,200000,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,200100,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,200200,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,200300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030730,200400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030730,200500,0.9728,0.9728,0.9728,0.9728
CADCHF,20030730,200600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030730,200700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030730,200800,0.9728,0.9728,0.9726,0.9726
CADCHF,20030730,200900,0.9726,0.9726,0.9725,0.9725
CADCHF,20030730,201000,0.9725,0.9726,0.9725,0.9726
CADCHF,20030730,201100,0.9725,0.9725,0.9723,0.9723
CADCHF,20030730,201200,0.9724,0.9725,0.9724,0.9725
CADCHF,20030730,201300,0.9726,0.9728,0.9726,0.9728
CADCHF,20030730,201400,0.9729,0.9730,0.9729,0.9730
CADCHF,20030730,201500,0.9731,0.9731,0.9726,0.9726
CADCHF,20030730,201600,0.9725,0.9725,0.9724,0.9724
CADCHF,20030730,201700,0.9725,0.9728,0.9725,0.9728
CADCHF,20030730,201800,0.9729,0.9730,0.9729,0.9730
CADCHF,20030730,201900,0.9731,0.9731,0.9730,0.9730
CADCHF,20030730,202000,0.9730,0.9730,0.9728,0.9729
CADCHF,20030730,202100,0.9729,0.9729,0.9728,0.9728
CADCHF,20030730,202200,0.9729,0.9729,0.9728,0.9728
CADCHF,20030730,202300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030730,202400,0.9729,0.9735,0.9729,0.9735
CADCHF,20030730,202500,0.9735,0.9737,0.9735,0.9737
CADCHF,20030730,202600,0.9738,0.9739,0.9738,0.9739
CADCHF,20030730,202700,0.9738,0.9738,0.9735,0.9735
CADCHF,20030730,202800,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,202900,0.9735,0.9736,0.9735,0.9736
CADCHF,20030730,203000,0.9737,0.9739,0.9737,0.9737
CADCHF,20030730,203100,0.9736,0.9736,0.9736,0.9736
CADCHF,20030730,203200,0.9736,0.9739,0.9736,0.9739
CADCHF,20030730,203300,0.9739,0.9740,0.9739,0.9740
CADCHF,20030730,203400,0.9740,0.9744,0.9740,0.9744
CADCHF,20030730,203500,0.9745,0.9747,0.9745,0.9746
CADCHF,20030730,203600,0.9746,0.9746,0.9744,0.9744
CADCHF,20030730,203700,0.9745,0.9747,0.9745,0.9747
CADCHF,20030730,203800,0.9747,0.9747,0.9747,0.9747
CADCHF,20030730,203900,0.9748,0.9752,0.9748,0.9752
CADCHF,20030730,204000,0.9751,0.9751,0.9749,0.9749
CADCHF,20030730,204100,0.9750,0.9750,0.9748,0.9749
CADCHF,20030730,204200,0.9749,0.9749,0.9747,0.9747
CADCHF,20030730,204300,0.9746,0.9746,0.9743,0.9744
CADCHF,20030730,204400,0.9745,0.9745,0.9744,0.9744
CADCHF,20030730,204500,0.9744,0.9747,0.9744,0.9747
CADCHF,20030730,204600,0.9746,0.9747,0.9746,0.9747
CADCHF,20030730,204700,0.9746,0.9746,0.9744,0.9744
CADCHF,20030730,204800,0.9744,0.9744,0.9743,0.9743
CADCHF,20030730,204900,0.9742,0.9742,0.9740,0.9742
CADCHF,20030730,205000,0.9742,0.9742,0.9742,0.9742
CADCHF,20030730,205100,0.9742,0.9742,0.9740,0.9740
CADCHF,20030730,205200,0.9740,0.9740,0.9735,0.9735
CADCHF,20030730,205300,0.9736,0.9736,0.9734,0.9734
CADCHF,20030730,205400,0.9733,0.9733,0.9729,0.9729
CADCHF,20030730,205500,0.9729,0.9730,0.9729,0.9730
CADCHF,20030730,205600,0.9730,0.9734,0.9730,0.9734
CADCHF,20030730,205700,0.9735,0.9740,0.9735,0.9740
CADCHF,20030730,205800,0.9740,0.9740,0.9739,0.9739
CADCHF,20030730,205900,0.9737,0.9738,0.9737,0.9737
CADCHF,20030730,210000,0.9736,0.9736,0.9735,0.9735
CADCHF,20030730,210100,0.9735,0.9735,0.9734,0.9734
CADCHF,20030730,210200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,210300,0.9735,0.9735,0.9733,0.9735
CADCHF,20030730,210400,0.9734,0.9734,0.9733,0.9734
CADCHF,20030730,210500,0.9734,0.9735,0.9734,0.9735
CADCHF,20030730,210600,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,210700,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,210800,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,210900,0.9735,0.9735,0.9733,0.9733
CADCHF,20030730,211000,0.9734,0.9736,0.9734,0.9736
CADCHF,20030730,211100,0.9737,0.9738,0.9737,0.9737
CADCHF,20030730,211200,0.9736,0.9736,0.9736,0.9736
CADCHF,20030730,211300,0.9736,0.9736,0.9736,0.9736
CADCHF,20030730,211400,0.9736,0.9737,0.9735,0.9737
CADCHF,20030730,211500,0.9737,0.9737,0.9736,0.9736
CADCHF,20030730,211600,0.9736,0.9737,0.9736,0.9737
CADCHF,20030730,211700,0.9737,0.9737,0.9736,0.9736
CADCHF,20030730,211800,0.9736,0.9736,0.9736,0.9736
CADCHF,20030730,211900,0.9736,0.9737,0.9736,0.9737
CADCHF,20030730,212000,0.9737,0.9740,0.9737,0.9740
CADCHF,20030730,212100,0.9740,0.9740,0.9739,0.9739
CADCHF,20030730,212200,0.9739,0.9740,0.9739,0.9740
CADCHF,20030730,212300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030730,212400,0.9739,0.9739,0.9736,0.9736
CADCHF,20030730,212500,0.9736,0.9739,0.9736,0.9739
CADCHF,20030730,212600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030730,212700,0.9740,0.9741,0.9740,0.9741
CADCHF,20030730,212800,0.9741,0.9742,0.9741,0.9742
CADCHF,20030730,212900,0.9743,0.9749,0.9743,0.9749
CADCHF,20030730,213000,0.9750,0.9751,0.9748,0.9748
CADCHF,20030730,213100,0.9750,0.9750,0.9748,0.9748
CADCHF,20030730,213200,0.9747,0.9748,0.9747,0.9748
CADCHF,20030730,213300,0.9748,0.9749,0.9748,0.9749
CADCHF,20030730,213400,0.9750,0.9750,0.9750,0.9750
CADCHF,20030730,213500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030730,213600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030730,213700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030730,213800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030730,213900,0.9750,0.9751,0.9750,0.9751
CADCHF,20030730,214000,0.9752,0.9755,0.9752,0.9755
CADCHF,20030730,214100,0.9755,0.9755,0.9755,0.9755
CADCHF,20030730,214200,0.9755,0.9755,0.9755,0.9755
CADCHF,20030730,214300,0.9755,0.9755,0.9755,0.9755
CADCHF,20030730,214400,0.9755,0.9755,0.9755,0.9755
CADCHF,20030730,214500,0.9756,0.9756,0.9755,0.9755
CADCHF,20030730,214600,0.9755,0.9756,0.9755,0.9756
CADCHF,20030730,214700,0.9757,0.9757,0.9757,0.9757
CADCHF,20030730,214800,0.9757,0.9757,0.9757,0.9757
CADCHF,20030730,214900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030730,215000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030730,215100,0.9757,0.9758,0.9757,0.9758
CADCHF,20030730,215200,0.9758,0.9758,0.9757,0.9757
CADCHF,20030730,215300,0.9757,0.9757,0.9757,0.9757
CADCHF,20030730,215400,0.9755,0.9755,0.9754,0.9754
CADCHF,20030730,215500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030730,215600,0.9754,0.9754,0.9754,0.9754
CADCHF,20030730,215700,0.9753,0.9753,0.9751,0.9751
CADCHF,20030730,215800,0.9751,0.9751,0.9750,0.9750
CADCHF,20030730,215900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030730,220000,0.9749,0.9749,0.9748,0.9748
CADCHF,20030730,220100,0.9747,0.9747,0.9746,0.9747
CADCHF,20030730,220200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030730,220300,0.9748,0.9748,0.9748,0.9748
CADCHF,20030730,220400,0.9748,0.9750,0.9748,0.9750
CADCHF,20030730,220500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030730,220600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030730,220700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030730,220800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030730,220900,0.9750,0.9750,0.9748,0.9748
CADCHF,20030730,221000,0.9748,0.9748,0.9747,0.9747
CADCHF,20030730,221100,0.9747,0.9747,0.9747,0.9747
CADCHF,20030730,221200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030730,221300,0.9747,0.9748,0.9747,0.9748
CADCHF,20030730,221400,0.9748,0.9748,0.9748,0.9748
CADCHF,20030730,221500,0.9748,0.9748,0.9748,0.9748
CADCHF,20030730,221600,0.9748,0.9748,0.9748,0.9748
CADCHF,20030730,221700,0.9748,0.9748,0.9748,0.9748
CADCHF,20030730,221800,0.9748,0.9750,0.9748,0.9750
CADCHF,20030730,221900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030730,222000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030730,222100,0.9748,0.9748,0.9748,0.9748
CADCHF,20030730,222200,0.9748,0.9748,0.9748,0.9748
CADCHF,20030730,222300,0.9748,0.9748,0.9747,0.9747
CADCHF,20030730,222400,0.9747,0.9750,0.9747,0.9750
CADCHF,20030730,222500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030730,222600,0.9750,0.9751,0.9750,0.9751
CADCHF,20030730,222700,0.9751,0.9751,0.9751,0.9751
CADCHF,20030730,222800,0.9751,0.9751,0.9751,0.9751
CADCHF,20030730,222900,0.9751,0.9751,0.9751,0.9751
CADCHF,20030730,223000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030730,223100,0.9750,0.9750,0.9749,0.9749
CADCHF,20030730,223200,0.9749,0.9749,0.9749,0.9749
CADCHF,20030730,223300,0.9749,0.9750,0.9749,0.9750
CADCHF,20030730,223400,0.9750,0.9750,0.9750,0.9750
CADCHF,20030730,223500,0.9751,0.9751,0.9751,0.9751
CADCHF,20030730,223600,0.9751,0.9751,0.9750,0.9750
CADCHF,20030730,223700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030730,223800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030730,223900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030730,224000,0.9748,0.9748,0.9748,0.9748
CADCHF,20030730,224100,0.9748,0.9748,0.9748,0.9748
CADCHF,20030730,224200,0.9748,0.9748,0.9748,0.9748
CADCHF,20030730,224300,0.9748,0.9748,0.9748,0.9748
CADCHF,20030730,224400,0.9748,0.9748,0.9748,0.9748
CADCHF,20030730,224500,0.9748,0.9748,0.9748,0.9748
CADCHF,20030730,224600,0.9748,0.9748,0.9748,0.9748
CADCHF,20030730,224700,0.9748,0.9748,0.9747,0.9747
CADCHF,20030730,224800,0.9747,0.9747,0.9747,0.9747
CADCHF,20030730,224900,0.9747,0.9747,0.9747,0.9747
CADCHF,20030730,225000,0.9747,0.9747,0.9747,0.9747
CADCHF,20030730,225100,0.9747,0.9747,0.9747,0.9747
CADCHF,20030730,225200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030730,225300,0.9747,0.9747,0.9747,0.9747
CADCHF,20030730,225400,0.9747,0.9748,0.9747,0.9748
CADCHF,20030730,225500,0.9748,0.9748,0.9747,0.9747
CADCHF,20030730,225600,0.9747,0.9747,0.9747,0.9747
CADCHF,20030730,225700,0.9746,0.9746,0.9746,0.9746
CADCHF,20030730,225800,0.9745,0.9746,0.9745,0.9746
CADCHF,20030730,225900,0.9746,0.9746,0.9744,0.9744
CADCHF,20030730,230000,0.9744,0.9744,0.9744,0.9744
CADCHF,20030730,230100,0.9745,0.9745,0.9745,0.9745
CADCHF,20030730,230200,0.9745,0.9745,0.9742,0.9742
CADCHF,20030730,230300,0.9742,0.9742,0.9742,0.9742
CADCHF,20030730,230400,0.9742,0.9742,0.9742,0.9742
CADCHF,20030730,230500,0.9740,0.9740,0.9740,0.9740
CADCHF,20030730,230600,0.9740,0.9740,0.9737,0.9737
CADCHF,20030730,230700,0.9736,0.9736,0.9732,0.9732
CADCHF,20030730,230800,0.9730,0.9731,0.9730,0.9731
CADCHF,20030730,230900,0.9731,0.9734,0.9731,0.9734
CADCHF,20030730,231000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,231100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,231200,0.9735,0.9735,0.9733,0.9734
CADCHF,20030730,231300,0.9735,0.9735,0.9734,0.9734
CADCHF,20030730,231400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030730,231500,0.9733,0.9733,0.9733,0.9733
CADCHF,20030730,231600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030730,231700,0.9733,0.9733,0.9733,0.9733
CADCHF,20030730,231800,0.9733,0.9735,0.9733,0.9735
CADCHF,20030730,231900,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,232000,0.9735,0.9735,0.9733,0.9733
CADCHF,20030730,232100,0.9733,0.9734,0.9733,0.9734
CADCHF,20030730,232200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,232300,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,232400,0.9735,0.9735,0.9733,0.9733
CADCHF,20030730,232500,0.9733,0.9733,0.9733,0.9733
CADCHF,20030730,232600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030730,232700,0.9733,0.9735,0.9733,0.9735
CADCHF,20030730,232800,0.9735,0.9735,0.9734,0.9734
CADCHF,20030730,232900,0.9734,0.9735,0.9734,0.9735
CADCHF,20030730,233000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,233100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,233200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,233300,0.9737,0.9737,0.9737,0.9737
CADCHF,20030730,233400,0.9737,0.9737,0.9737,0.9737
CADCHF,20030730,233500,0.9737,0.9737,0.9737,0.9737
CADCHF,20030730,233600,0.9737,0.9737,0.9737,0.9737
CADCHF,20030730,233700,0.9737,0.9740,0.9737,0.9740
CADCHF,20030730,233800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030730,233900,0.9740,0.9740,0.9739,0.9739
CADCHF,20030730,234000,0.9739,0.9739,0.9739,0.9739
CADCHF,20030730,234100,0.9739,0.9739,0.9739,0.9739
CADCHF,20030730,234200,0.9739,0.9739,0.9739,0.9739
CADCHF,20030730,234300,0.9739,0.9739,0.9739,0.9739
CADCHF,20030730,234400,0.9739,0.9739,0.9739,0.9739
CADCHF,20030730,234500,0.9739,0.9739,0.9739,0.9739
CADCHF,20030730,234600,0.9739,0.9739,0.9739,0.9739
CADCHF,20030730,234700,0.9736,0.9736,0.9736,0.9736
CADCHF,20030730,234800,0.9736,0.9736,0.9736,0.9736
CADCHF,20030730,234900,0.9736,0.9736,0.9736,0.9736
CADCHF,20030730,235000,0.9736,0.9736,0.9736,0.9736
CADCHF,20030730,235100,0.9736,0.9736,0.9736,0.9736
CADCHF,20030730,235200,0.9736,0.9736,0.9736,0.9736
CADCHF,20030730,235300,0.9736,0.9736,0.9736,0.9736
CADCHF,20030730,235400,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,235500,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,235600,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,235700,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,235800,0.9735,0.9735,0.9735,0.9735
CADCHF,20030730,235900,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,000000,0.9735,0.9735,0.9735,0.9735
CADJPY,20030730,000100,86.37,86.37,86.37,86.37
CADJPY,20030730,000200,86.37,86.37,86.37,86.37
CADJPY,20030730,000300,86.37,86.37,86.37,86.37
CADJPY,20030730,000400,86.37,86.37,86.37,86.37
CADJPY,20030730,000500,86.37,86.37,86.32,86.33
CADJPY,20030730,000600,86.34,86.34,86.34,86.34
CADJPY,20030730,000700,86.34,86.34,86.34,86.34
CADJPY,20030730,000800,86.34,86.34,86.34,86.34
CADJPY,20030730,000900,86.34,86.34,86.34,86.34
CADJPY,20030730,001000,86.34,86.34,86.33,86.33
CADJPY,20030730,001100,86.34,86.34,86.34,86.34
CADJPY,20030730,001200,86.34,86.34,86.34,86.34
CADJPY,20030730,001300,86.34,86.34,86.34,86.34
CADJPY,20030730,001400,86.34,86.34,86.30,86.30
CADJPY,20030730,001500,86.29,86.29,86.27,86.27
CADJPY,20030730,001600,86.26,86.27,86.26,86.27
CADJPY,20030730,001700,86.27,86.29,86.27,86.29
CADJPY,20030730,001800,86.29,86.29,86.29,86.29
CADJPY,20030730,001900,86.29,86.31,86.28,86.28
CADJPY,20030730,002000,86.27,86.27,86.26,86.26
CADJPY,20030730,002100,86.26,86.26,86.25,86.25
CADJPY,20030730,002200,86.25,86.25,86.25,86.25
CADJPY,20030730,002300,86.25,86.25,86.25,86.25
CADJPY,20030730,002400,86.25,86.25,86.25,86.25
CADJPY,20030730,002500,86.25,86.25,86.23,86.23
CADJPY,20030730,002600,86.22,86.22,86.22,86.22
CADJPY,20030730,002700,86.22,86.22,86.22,86.22
CADJPY,20030730,002800,86.22,86.22,86.22,86.22
CADJPY,20030730,002900,86.22,86.22,86.22,86.22
CADJPY,20030730,003000,86.22,86.22,86.22,86.22
CADJPY,20030730,003100,86.23,86.23,86.23,86.23
CADJPY,20030730,003200,86.24,86.24,86.24,86.24
CADJPY,20030730,003300,86.24,86.24,86.24,86.24
CADJPY,20030730,003400,86.24,86.24,86.24,86.24
CADJPY,20030730,003500,86.24,86.24,86.23,86.23
CADJPY,20030730,003600,86.23,86.23,86.23,86.23
CADJPY,20030730,003700,86.23,86.23,86.23,86.23
CADJPY,20030730,003800,86.23,86.23,86.23,86.23
CADJPY,20030730,003900,86.23,86.23,86.23,86.23
CADJPY,20030730,004000,86.23,86.24,86.23,86.24
CADJPY,20030730,004100,86.24,86.24,86.24,86.24
CADJPY,20030730,004200,86.24,86.24,86.24,86.24
CADJPY,20030730,004300,86.24,86.25,86.24,86.25
CADJPY,20030730,004400,86.24,86.24,86.24,86.24
CADJPY,20030730,004500,86.24,86.24,86.24,86.24
CADJPY,20030730,004600,86.24,86.24,86.24,86.24
CADJPY,20030730,004700,86.25,86.25,86.24,86.25
CADJPY,20030730,004800,86.26,86.26,86.26,86.26
CADJPY,20030730,004900,86.26,86.26,86.26,86.26
CADJPY,20030730,005000,86.26,86.26,86.26,86.26
CADJPY,20030730,005100,86.26,86.26,86.26,86.26
CADJPY,20030730,005200,86.25,86.25,86.24,86.24
CADJPY,20030730,005300,86.24,86.24,86.20,86.21
CADJPY,20030730,005400,86.21,86.24,86.21,86.24
CADJPY,20030730,005500,86.24,86.25,86.24,86.25
CADJPY,20030730,005600,86.25,86.25,86.24,86.24
CADJPY,20030730,005700,86.24,86.24,86.24,86.24
CADJPY,20030730,005800,86.24,86.24,86.24,86.24
CADJPY,20030730,005900,86.24,86.24,86.22,86.22
CADJPY,20030730,010000,86.22,86.22,86.22,86.22
CADJPY,20030730,010100,86.22,86.22,86.22,86.22
CADJPY,20030730,010200,86.22,86.22,86.22,86.22
CADJPY,20030730,010300,86.22,86.22,86.20,86.20
CADJPY,20030730,010400,86.20,86.20,86.20,86.20
CADJPY,20030730,010500,86.20,86.20,86.20,86.20
CADJPY,20030730,010600,86.20,86.20,86.19,86.19
CADJPY,20030730,010700,86.19,86.19,86.19,86.19
CADJPY,20030730,010800,86.18,86.18,86.15,86.15
CADJPY,20030730,010900,86.15,86.15,86.15,86.15
CADJPY,20030730,011000,86.15,86.16,86.15,86.16
CADJPY,20030730,011100,86.17,86.17,86.17,86.17
CADJPY,20030730,011200,86.17,86.17,86.17,86.17
CADJPY,20030730,011300,86.17,86.17,86.17,86.17
CADJPY,20030730,011400,86.17,86.20,86.17,86.20
CADJPY,20030730,011500,86.20,86.20,86.20,86.20
CADJPY,20030730,011600,86.20,86.20,86.20,86.20
CADJPY,20030730,011700,86.20,86.24,86.20,86.24
CADJPY,20030730,011800,86.24,86.24,86.24,86.24
CADJPY,20030730,011900,86.24,86.24,86.24,86.24
CADJPY,20030730,012000,86.24,86.24,86.22,86.22
CADJPY,20030730,012100,86.22,86.22,86.19,86.19
CADJPY,20030730,012200,86.19,86.19,86.19,86.19
CADJPY,20030730,012300,86.19,86.19,86.19,86.19
CADJPY,20030730,012400,86.19,86.19,86.18,86.18
CADJPY,20030730,012500,86.18,86.19,86.18,86.19
CADJPY,20030730,012600,86.19,86.20,86.19,86.20
CADJPY,20030730,012700,86.20,86.20,86.19,86.19
CADJPY,20030730,012800,86.19,86.19,86.19,86.19
CADJPY,20030730,012900,86.19,86.19,86.19,86.19
CADJPY,20030730,013000,86.19,86.19,86.19,86.19
CADJPY,20030730,013100,86.19,86.19,86.15,86.15
CADJPY,20030730,013200,86.15,86.16,86.15,86.16
CADJPY,20030730,013300,86.16,86.17,86.16,86.16
CADJPY,20030730,013400,86.16,86.16,86.16,86.16
CADJPY,20030730,013500,86.16,86.16,86.16,86.16
CADJPY,20030730,013600,86.16,86.16,86.16,86.16
CADJPY,20030730,013700,86.16,86.16,86.16,86.16
CADJPY,20030730,013800,86.18,86.18,86.18,86.18
CADJPY,20030730,013900,86.17,86.18,86.17,86.18
CADJPY,20030730,014000,86.18,86.19,86.18,86.18
CADJPY,20030730,014100,86.18,86.18,86.18,86.18
CADJPY,20030730,014200,86.18,86.18,86.18,86.18
CADJPY,20030730,014300,86.18,86.18,86.18,86.18
CADJPY,20030730,014400,86.18,86.18,86.18,86.18
CADJPY,20030730,014500,86.18,86.18,86.18,86.18
CADJPY,20030730,014600,86.18,86.18,86.17,86.17
CADJPY,20030730,014700,86.17,86.17,86.17,86.17
CADJPY,20030730,014800,86.17,86.17,86.17,86.17
CADJPY,20030730,014900,86.17,86.19,86.17,86.19
CADJPY,20030730,015000,86.19,86.19,86.18,86.18
CADJPY,20030730,015100,86.18,86.18,86.18,86.18
CADJPY,20030730,015200,86.19,86.21,86.19,86.21
CADJPY,20030730,015300,86.21,86.22,86.21,86.22
CADJPY,20030730,015400,86.22,86.22,86.22,86.22
CADJPY,20030730,015500,86.22,86.22,86.22,86.22
CADJPY,20030730,015600,86.22,86.22,86.21,86.21
CADJPY,20030730,015700,86.19,86.19,86.19,86.19
CADJPY,20030730,015800,86.19,86.19,86.19,86.19
CADJPY,20030730,015900,86.19,86.19,86.19,86.19
CADJPY,20030730,020000,86.19,86.19,86.19,86.19
CADJPY,20030730,020100,86.19,86.19,86.14,86.14
CADJPY,20030730,020200,86.13,86.13,86.07,86.07
CADJPY,20030730,020300,86.05,86.05,86.03,86.04
CADJPY,20030730,020400,86.05,86.08,86.05,86.08
CADJPY,20030730,020500,86.08,86.08,86.08,86.08
CADJPY,20030730,020600,86.08,86.08,86.08,86.08
CADJPY,20030730,020700,86.08,86.08,86.08,86.08
CADJPY,20030730,020800,86.08,86.08,86.08,86.08
CADJPY,20030730,020900,86.08,86.08,86.08,86.08
CADJPY,20030730,021000,86.08,86.09,86.08,86.09
CADJPY,20030730,021100,86.09,86.11,86.09,86.11
CADJPY,20030730,021200,86.11,86.12,86.11,86.12
CADJPY,20030730,021300,86.12,86.12,86.12,86.12
CADJPY,20030730,021400,86.12,86.12,86.09,86.09
CADJPY,20030730,021500,86.09,86.09,86.09,86.09
CADJPY,20030730,021600,86.09,86.10,86.09,86.10
CADJPY,20030730,021700,86.10,86.10,86.10,86.10
CADJPY,20030730,021800,86.10,86.10,86.08,86.08
CADJPY,20030730,021900,86.08,86.10,86.08,86.10
CADJPY,20030730,022000,86.10,86.10,86.08,86.09
CADJPY,20030730,022100,86.09,86.09,86.09,86.09
CADJPY,20030730,022200,86.09,86.09,86.09,86.09
CADJPY,20030730,022300,86.09,86.09,86.09,86.09
CADJPY,20030730,022400,86.09,86.12,86.09,86.12
CADJPY,20030730,022500,86.13,86.13,86.12,86.12
CADJPY,20030730,022600,86.12,86.12,86.12,86.12
CADJPY,20030730,022700,86.12,86.12,86.12,86.12
CADJPY,20030730,022800,86.12,86.12,86.12,86.12
CADJPY,20030730,022900,86.12,86.12,86.11,86.12
CADJPY,20030730,023000,86.12,86.12,86.12,86.12
CADJPY,20030730,023100,86.14,86.14,86.14,86.14
CADJPY,20030730,023200,86.14,86.14,86.13,86.13
CADJPY,20030730,023300,86.13,86.13,86.13,86.13
CADJPY,20030730,023400,86.13,86.13,86.12,86.12
CADJPY,20030730,023500,86.12,86.12,86.11,86.11
CADJPY,20030730,023600,86.11,86.11,86.11,86.11
CADJPY,20030730,023700,86.11,86.11,86.11,86.11
CADJPY,20030730,023800,86.11,86.11,86.11,86.11
CADJPY,20030730,023900,86.11,86.11,86.09,86.09
CADJPY,20030730,024000,86.09,86.09,86.09,86.09
CADJPY,20030730,024100,86.09,86.09,86.09,86.09
CADJPY,20030730,024200,86.11,86.11,86.09,86.09
CADJPY,20030730,024300,86.09,86.10,86.09,86.10
CADJPY,20030730,024400,86.10,86.10,86.09,86.09
CADJPY,20030730,024500,86.10,86.10,86.10,86.10
CADJPY,20030730,024600,86.10,86.10,86.06,86.06
CADJPY,20030730,024700,86.04,86.04,86.04,86.04
CADJPY,20030730,024800,86.04,86.04,86.02,86.02
CADJPY,20030730,024900,86.01,86.01,86.01,86.01
CADJPY,20030730,025000,86.01,86.03,86.01,86.03
CADJPY,20030730,025100,86.03,86.04,86.03,86.04
CADJPY,20030730,025200,86.04,86.04,86.04,86.04
CADJPY,20030730,025300,86.07,86.07,86.06,86.06
CADJPY,20030730,025400,86.06,86.06,86.05,86.05
CADJPY,20030730,025500,86.05,86.05,86.05,86.05
CADJPY,20030730,025600,86.05,86.05,86.04,86.04
CADJPY,20030730,025700,86.04,86.04,86.04,86.04
CADJPY,20030730,025800,86.04,86.04,86.04,86.04
CADJPY,20030730,025900,86.04,86.04,86.03,86.03
CADJPY,20030730,030000,86.02,86.02,86.01,86.01
CADJPY,20030730,030100,86.01,86.01,86.00,86.00
CADJPY,20030730,030200,85.99,85.99,85.99,85.99
CADJPY,20030730,030300,85.99,85.99,85.97,85.97
CADJPY,20030730,030400,85.97,85.97,85.97,85.97
CADJPY,20030730,030500,85.99,85.99,85.99,85.99
CADJPY,20030730,030600,85.99,85.99,85.99,85.99
CADJPY,20030730,030700,85.99,85.99,85.98,85.98
CADJPY,20030730,030800,85.98,85.98,85.98,85.98
CADJPY,20030730,030900,85.99,85.99,85.99,85.99
CADJPY,20030730,031000,85.99,86.00,85.99,86.00
CADJPY,20030730,031100,86.00,86.00,85.99,85.99
CADJPY,20030730,031200,85.99,85.99,85.99,85.99
CADJPY,20030730,031300,85.99,86.00,85.99,86.00
CADJPY,20030730,031400,86.00,86.00,85.99,85.99
CADJPY,20030730,031500,85.99,85.99,85.99,85.99
CADJPY,20030730,031600,85.99,86.00,85.99,85.99
CADJPY,20030730,031700,85.99,85.99,85.99,85.99
CADJPY,20030730,031800,85.99,85.99,85.99,85.99
CADJPY,20030730,031900,85.99,85.99,85.99,85.99
CADJPY,20030730,032000,85.99,85.99,85.99,85.99
CADJPY,20030730,032100,85.99,86.00,85.99,86.00
CADJPY,20030730,032200,86.00,86.00,86.00,86.00
CADJPY,20030730,032300,86.00,86.00,85.99,85.99
CADJPY,20030730,032400,85.99,85.99,85.98,85.98
CADJPY,20030730,032500,85.98,85.99,85.98,85.99
CADJPY,20030730,032600,85.99,85.99,85.99,85.99
CADJPY,20030730,032700,85.99,85.99,85.99,85.99
CADJPY,20030730,032800,85.99,85.99,85.99,85.99
CADJPY,20030730,032900,85.99,85.99,85.99,85.99
CADJPY,20030730,033000,85.99,85.99,85.99,85.99
CADJPY,20030730,033100,85.99,85.99,85.98,85.99
CADJPY,20030730,033200,85.99,85.99,85.99,85.99
CADJPY,20030730,033300,85.99,85.99,85.97,85.97
CADJPY,20030730,033400,85.97,85.97,85.97,85.97
CADJPY,20030730,033500,85.97,85.97,85.97,85.97
CADJPY,20030730,033600,85.97,85.97,85.97,85.97
CADJPY,20030730,033700,85.98,85.99,85.98,85.99
CADJPY,20030730,033800,85.99,85.99,85.98,85.98
CADJPY,20030730,033900,85.98,85.98,85.96,85.97
CADJPY,20030730,034000,85.98,85.99,85.98,85.99
CADJPY,20030730,034100,86.00,86.00,86.00,86.00
CADJPY,20030730,034200,86.00,86.00,86.00,86.00
CADJPY,20030730,034300,86.01,86.01,86.01,86.01
CADJPY,20030730,034400,86.01,86.01,86.01,86.01
CADJPY,20030730,034500,86.01,86.01,86.01,86.01
CADJPY,20030730,034600,86.01,86.01,86.00,86.00
CADJPY,20030730,034700,86.00,86.01,86.00,86.01
CADJPY,20030730,034800,86.01,86.01,86.01,86.01
CADJPY,20030730,034900,86.01,86.01,86.01,86.01
CADJPY,20030730,035000,86.01,86.01,86.00,86.00
CADJPY,20030730,035100,86.00,86.00,86.00,86.00
CADJPY,20030730,035200,86.00,86.00,86.00,86.00
CADJPY,20030730,035300,86.00,86.00,86.00,86.00
CADJPY,20030730,035400,86.00,86.00,85.99,85.99
CADJPY,20030730,035500,85.99,85.99,85.99,85.99
CADJPY,20030730,035600,85.99,85.99,85.99,85.99
CADJPY,20030730,035700,85.99,85.99,85.99,85.99
CADJPY,20030730,035800,85.99,85.99,85.99,85.99
CADJPY,20030730,035900,85.99,85.99,85.99,85.99
CADJPY,20030730,040000,85.98,85.98,85.97,85.97
CADJPY,20030730,040100,85.97,85.97,85.97,85.97
CADJPY,20030730,040200,85.97,85.97,85.97,85.97
CADJPY,20030730,040300,85.97,85.97,85.97,85.97
CADJPY,20030730,040400,85.97,85.98,85.97,85.98
CADJPY,20030730,040500,85.98,85.98,85.98,85.98
CADJPY,20030730,040600,85.98,85.98,85.98,85.98
CADJPY,20030730,040700,85.98,85.98,85.98,85.98
CADJPY,20030730,040800,85.99,85.99,85.99,85.99
CADJPY,20030730,040900,85.99,85.99,85.99,85.99
CADJPY,20030730,041000,85.99,85.99,85.99,85.99
CADJPY,20030730,041100,85.99,85.99,85.99,85.99
CADJPY,20030730,041200,85.99,85.99,85.99,85.99
CADJPY,20030730,041300,85.99,85.99,85.99,85.99
CADJPY,20030730,041400,85.99,85.99,85.99,85.99
CADJPY,20030730,041500,85.99,85.99,85.99,85.99
CADJPY,20030730,041600,85.99,85.99,85.99,85.99
CADJPY,20030730,041700,85.99,85.99,85.99,85.99
CADJPY,20030730,041800,85.99,85.99,85.99,85.99
CADJPY,20030730,041900,85.99,85.99,85.98,85.99
CADJPY,20030730,042000,85.99,86.00,85.99,86.00
CADJPY,20030730,042100,86.00,86.00,85.99,85.99
CADJPY,20030730,042200,85.99,85.99,85.99,85.99
CADJPY,20030730,042300,85.99,85.99,85.99,85.99
CADJPY,20030730,042400,85.99,85.99,85.99,85.99
CADJPY,20030730,042500,85.99,85.99,85.99,85.99
CADJPY,20030730,042600,85.98,85.98,85.97,85.98
CADJPY,20030730,042700,85.98,85.98,85.98,85.98
CADJPY,20030730,042800,85.98,85.98,85.98,85.98
CADJPY,20030730,042900,85.98,85.98,85.98,85.98
CADJPY,20030730,043000,85.98,85.98,85.98,85.98
CADJPY,20030730,043100,85.98,85.98,85.98,85.98
CADJPY,20030730,043200,85.98,85.98,85.98,85.98
CADJPY,20030730,043300,85.98,85.98,85.98,85.98
CADJPY,20030730,043400,85.98,85.98,85.98,85.98
CADJPY,20030730,043500,85.98,85.98,85.98,85.98
CADJPY,20030730,043600,85.98,85.98,85.98,85.98
CADJPY,20030730,043700,85.98,85.98,85.98,85.98
CADJPY,20030730,043800,85.98,85.98,85.98,85.98
CADJPY,20030730,043900,85.98,85.98,85.97,85.97
CADJPY,20030730,044000,85.97,85.97,85.97,85.97
CADJPY,20030730,044100,85.97,85.97,85.97,85.97
CADJPY,20030730,044200,85.97,85.97,85.97,85.97
CADJPY,20030730,044300,85.97,85.97,85.97,85.97
CADJPY,20030730,044400,85.97,85.98,85.97,85.97
CADJPY,20030730,044500,85.97,85.97,85.97,85.97
CADJPY,20030730,044600,85.97,85.97,85.97,85.97
CADJPY,20030730,044700,85.97,85.97,85.97,85.97
CADJPY,20030730,044800,85.97,85.97,85.97,85.97
CADJPY,20030730,044900,85.97,85.97,85.96,85.96
CADJPY,20030730,045000,85.96,85.96,85.96,85.96
CADJPY,20030730,045100,85.96,85.96,85.96,85.96
CADJPY,20030730,045200,85.96,85.96,85.96,85.96
CADJPY,20030730,045300,85.96,85.96,85.96,85.96
CADJPY,20030730,045400,85.96,85.96,85.96,85.96
CADJPY,20030730,045500,85.96,85.96,85.96,85.96
CADJPY,20030730,045600,85.96,85.96,85.96,85.96
CADJPY,20030730,045700,85.96,85.97,85.96,85.97
CADJPY,20030730,045800,85.97,85.97,85.97,85.97
CADJPY,20030730,045900,85.97,85.97,85.97,85.97
CADJPY,20030730,050000,85.97,85.98,85.97,85.97
CADJPY,20030730,050100,85.97,85.97,85.97,85.97
CADJPY,20030730,050200,85.97,85.97,85.97,85.97
CADJPY,20030730,050300,85.97,85.97,85.97,85.97
CADJPY,20030730,050400,85.97,85.97,85.95,85.95
CADJPY,20030730,050500,85.95,85.95,85.95,85.95
CADJPY,20030730,050600,85.96,85.98,85.96,85.98
CADJPY,20030730,050700,85.98,85.98,85.98,85.98
CADJPY,20030730,050800,85.98,85.98,85.98,85.98
CADJPY,20030730,050900,85.98,85.98,85.98,85.98
CADJPY,20030730,051000,85.98,85.98,85.98,85.98
CADJPY,20030730,051100,85.98,85.99,85.97,85.97
CADJPY,20030730,051200,85.96,85.96,85.84,85.84
CADJPY,20030730,051300,85.84,85.85,85.84,85.85
CADJPY,20030730,051400,85.84,85.85,85.84,85.85
CADJPY,20030730,051500,85.85,85.85,85.84,85.84
CADJPY,20030730,051600,85.84,85.84,85.84,85.84
CADJPY,20030730,051700,85.84,85.85,85.84,85.85
CADJPY,20030730,051800,85.86,85.86,85.86,85.86
CADJPY,20030730,051900,85.86,85.86,85.86,85.86
CADJPY,20030730,052000,85.86,85.86,85.86,85.86
CADJPY,20030730,052100,85.86,85.86,85.86,85.86
CADJPY,20030730,052200,85.86,85.86,85.86,85.86
CADJPY,20030730,052300,85.84,85.84,85.84,85.84
CADJPY,20030730,052400,85.84,85.84,85.84,85.84
CADJPY,20030730,052500,85.85,85.87,85.85,85.87
CADJPY,20030730,052600,85.87,85.87,85.87,85.87
CADJPY,20030730,052700,85.87,85.87,85.87,85.87
CADJPY,20030730,052800,85.87,85.87,85.87,85.87
CADJPY,20030730,052900,85.87,85.87,85.86,85.86
CADJPY,20030730,053000,85.86,85.86,85.86,85.86
CADJPY,20030730,053100,85.86,85.86,85.85,85.85
CADJPY,20030730,053200,85.85,85.85,85.85,85.85
CADJPY,20030730,053300,85.85,85.85,85.85,85.85
CADJPY,20030730,053400,85.86,85.86,85.86,85.86
CADJPY,20030730,053500,85.86,85.88,85.86,85.88
CADJPY,20030730,053600,85.88,85.88,85.88,85.88
CADJPY,20030730,053700,85.87,85.87,85.87,85.87
CADJPY,20030730,053800,85.87,85.87,85.87,85.87
CADJPY,20030730,053900,85.87,85.87,85.87,85.87
CADJPY,20030730,054000,85.87,85.87,85.87,85.87
CADJPY,20030730,054100,85.87,85.87,85.87,85.87
CADJPY,20030730,054200,85.87,85.87,85.87,85.87
CADJPY,20030730,054300,85.87,85.87,85.87,85.87
CADJPY,20030730,054400,85.87,85.87,85.87,85.87
CADJPY,20030730,054500,85.87,85.87,85.86,85.86
CADJPY,20030730,054600,85.86,85.86,85.86,85.86
CADJPY,20030730,054700,85.86,85.86,85.86,85.86
CADJPY,20030730,054800,85.86,85.86,85.86,85.86
CADJPY,20030730,054900,85.86,85.86,85.86,85.86
CADJPY,20030730,055000,85.85,85.85,85.85,85.85
CADJPY,20030730,055100,85.85,85.85,85.85,85.85
CADJPY,20030730,055200,85.85,85.85,85.85,85.85
CADJPY,20030730,055300,85.85,85.85,85.85,85.85
CADJPY,20030730,055400,85.85,85.85,85.85,85.85
CADJPY,20030730,055500,85.87,85.87,85.87,85.87
CADJPY,20030730,055600,85.87,85.87,85.87,85.87
CADJPY,20030730,055700,85.87,85.87,85.87,85.87
CADJPY,20030730,055800,85.87,85.87,85.87,85.87
CADJPY,20030730,055900,85.87,85.87,85.85,85.85
CADJPY,20030730,060000,85.85,85.86,85.85,85.86
CADJPY,20030730,060100,85.87,85.88,85.87,85.88
CADJPY,20030730,060200,85.88,85.88,85.88,85.88
CADJPY,20030730,060300,85.88,85.88,85.88,85.88
CADJPY,20030730,060400,85.88,85.89,85.88,85.89
CADJPY,20030730,060500,85.89,85.89,85.89,85.89
CADJPY,20030730,060600,85.89,85.89,85.89,85.89
CADJPY,20030730,060700,85.89,85.89,85.89,85.89
CADJPY,20030730,060800,85.89,85.89,85.89,85.89
CADJPY,20030730,060900,85.89,85.89,85.89,85.89
CADJPY,20030730,061000,85.89,85.89,85.88,85.88
CADJPY,20030730,061100,85.87,85.88,85.87,85.88
CADJPY,20030730,061200,85.88,85.88,85.88,85.88
CADJPY,20030730,061300,85.88,85.88,85.88,85.88
CADJPY,20030730,061400,85.88,85.88,85.88,85.88
CADJPY,20030730,061500,85.88,85.88,85.88,85.88
CADJPY,20030730,061600,85.88,85.88,85.88,85.88
CADJPY,20030730,061700,85.88,85.88,85.88,85.88
CADJPY,20030730,061800,85.88,85.88,85.88,85.88
CADJPY,20030730,061900,85.88,85.88,85.88,85.88
CADJPY,20030730,062000,85.88,85.88,85.88,85.88
CADJPY,20030730,062100,85.88,85.88,85.85,85.85
CADJPY,20030730,062200,85.85,85.86,85.85,85.86
CADJPY,20030730,062300,85.86,85.86,85.86,85.86
CADJPY,20030730,062400,85.86,85.86,85.85,85.86
CADJPY,20030730,062500,85.86,85.86,85.85,85.85
CADJPY,20030730,062600,85.85,85.85,85.84,85.84
CADJPY,20030730,062700,85.84,85.84,85.84,85.84
CADJPY,20030730,062800,85.84,85.84,85.84,85.84
CADJPY,20030730,062900,85.84,85.84,85.84,85.84
CADJPY,20030730,063000,85.84,85.85,85.84,85.85
CADJPY,20030730,063100,85.84,85.84,85.84,85.84
CADJPY,20030730,063200,85.84,85.84,85.84,85.84
CADJPY,20030730,063300,85.84,85.84,85.84,85.84
CADJPY,20030730,063400,85.84,85.84,85.84,85.84
CADJPY,20030730,063500,85.84,85.84,85.84,85.84
CADJPY,20030730,063600,85.84,85.84,85.84,85.84
CADJPY,20030730,063700,85.84,85.84,85.84,85.84
CADJPY,20030730,063800,85.84,85.85,85.84,85.85
CADJPY,20030730,063900,85.85,85.85,85.85,85.85
CADJPY,20030730,064000,85.85,85.85,85.85,85.85
CADJPY,20030730,064100,85.85,85.85,85.85,85.85
CADJPY,20030730,064200,85.85,85.85,85.85,85.85
CADJPY,20030730,064300,85.85,85.85,85.85,85.85
CADJPY,20030730,064400,85.85,85.87,85.85,85.87
CADJPY,20030730,064500,85.87,85.87,85.87,85.87
CADJPY,20030730,064600,85.87,85.87,85.87,85.87
CADJPY,20030730,064700,85.87,85.87,85.87,85.87
CADJPY,20030730,064800,85.87,85.87,85.87,85.87
CADJPY,20030730,064900,85.87,85.87,85.87,85.87
CADJPY,20030730,065000,85.87,85.87,85.87,85.87
CADJPY,20030730,065100,85.87,85.87,85.87,85.87
CADJPY,20030730,065200,85.87,85.87,85.84,85.84
CADJPY,20030730,065300,85.85,85.85,85.84,85.84
CADJPY,20030730,065400,85.85,85.86,85.85,85.86
CADJPY,20030730,065500,85.88,85.88,85.87,85.87
CADJPY,20030730,065600,85.88,85.88,85.88,85.88
CADJPY,20030730,065700,85.88,85.88,85.88,85.88
CADJPY,20030730,065800,85.88,85.88,85.88,85.88
CADJPY,20030730,065900,85.88,85.88,85.88,85.88
CADJPY,20030730,070000,85.88,85.88,85.88,85.88
CADJPY,20030730,070100,85.88,85.88,85.88,85.88
CADJPY,20030730,070200,85.88,85.88,85.88,85.88
CADJPY,20030730,070300,85.88,85.88,85.83,85.83
CADJPY,20030730,070400,85.83,85.83,85.83,85.83
CADJPY,20030730,070500,85.85,85.86,85.85,85.86
CADJPY,20030730,070600,85.86,85.88,85.86,85.88
CADJPY,20030730,070700,85.88,85.88,85.88,85.88
CADJPY,20030730,070800,85.88,85.88,85.88,85.88
CADJPY,20030730,070900,85.88,85.88,85.86,85.86
CADJPY,20030730,071000,85.86,85.86,85.86,85.86
CADJPY,20030730,071100,85.86,85.86,85.86,85.86
CADJPY,20030730,071200,85.86,85.86,85.86,85.86
CADJPY,20030730,071300,85.86,85.87,85.86,85.86
CADJPY,20030730,071400,85.86,85.87,85.86,85.87
CADJPY,20030730,071500,85.87,85.88,85.87,85.88
CADJPY,20030730,071600,85.88,85.88,85.88,85.88
CADJPY,20030730,071700,85.88,85.88,85.88,85.88
CADJPY,20030730,071800,85.88,85.88,85.88,85.88
CADJPY,20030730,071900,85.88,85.88,85.88,85.88
CADJPY,20030730,072000,85.88,85.88,85.88,85.88
CADJPY,20030730,072100,85.88,85.88,85.88,85.88
CADJPY,20030730,072200,85.88,85.88,85.87,85.87
CADJPY,20030730,072300,85.86,85.86,85.86,85.86
CADJPY,20030730,072400,85.86,85.86,85.86,85.86
CADJPY,20030730,072500,85.86,85.86,85.86,85.86
CADJPY,20030730,072600,85.86,85.86,85.86,85.86
CADJPY,20030730,072700,85.86,85.86,85.84,85.84
CADJPY,20030730,072800,85.85,85.85,85.84,85.84
CADJPY,20030730,072900,85.84,85.84,85.84,85.84
CADJPY,20030730,073000,85.84,85.84,85.83,85.83
CADJPY,20030730,073100,85.82,85.82,85.82,85.82
CADJPY,20030730,073200,85.82,85.84,85.82,85.84
CADJPY,20030730,073300,85.84,85.84,85.84,85.84
CADJPY,20030730,073400,85.84,85.85,85.84,85.85
CADJPY,20030730,073500,85.85,85.86,85.85,85.86
CADJPY,20030730,073600,85.86,85.86,85.86,85.86
CADJPY,20030730,073700,85.86,85.86,85.86,85.86
CADJPY,20030730,073800,85.86,85.86,85.85,85.85
CADJPY,20030730,073900,85.85,85.85,85.85,85.85
CADJPY,20030730,074000,85.85,85.85,85.85,85.85
CADJPY,20030730,074100,85.85,85.85,85.85,85.85
CADJPY,20030730,074200,85.85,85.85,85.85,85.85
CADJPY,20030730,074300,85.85,85.85,85.84,85.84
CADJPY,20030730,074400,85.84,85.86,85.84,85.86
CADJPY,20030730,074500,85.86,85.86,85.86,85.86
CADJPY,20030730,074600,85.86,85.86,85.86,85.86
CADJPY,20030730,074700,85.86,85.86,85.86,85.86
CADJPY,20030730,074800,85.87,85.87,85.87,85.87
CADJPY,20030730,074900,85.87,85.87,85.87,85.87
CADJPY,20030730,075000,85.87,85.88,85.86,85.88
CADJPY,20030730,075100,85.89,85.89,85.89,85.89
CADJPY,20030730,075200,85.91,85.91,85.91,85.91
CADJPY,20030730,075300,85.91,85.93,85.91,85.93
CADJPY,20030730,075400,85.93,85.93,85.92,85.92
CADJPY,20030730,075500,85.91,85.91,85.90,85.90
CADJPY,20030730,075600,85.90,85.90,85.89,85.89
CADJPY,20030730,075700,85.89,85.89,85.88,85.89
CADJPY,20030730,075800,85.89,85.89,85.89,85.89
CADJPY,20030730,075900,85.89,85.89,85.89,85.89
CADJPY,20030730,080000,85.89,85.89,85.89,85.89
CADJPY,20030730,080100,85.89,85.90,85.89,85.90
CADJPY,20030730,080200,85.90,85.91,85.90,85.91
CADJPY,20030730,080300,85.91,85.91,85.90,85.90
CADJPY,20030730,080400,85.90,85.91,85.90,85.91
CADJPY,20030730,080500,85.92,85.94,85.92,85.94
CADJPY,20030730,080600,85.94,85.94,85.94,85.94
CADJPY,20030730,080700,85.94,85.94,85.94,85.94
CADJPY,20030730,080800,85.95,85.95,85.95,85.95
CADJPY,20030730,080900,85.95,85.95,85.95,85.95
CADJPY,20030730,081000,85.94,85.94,85.94,85.94
CADJPY,20030730,081100,85.93,85.93,85.93,85.93
CADJPY,20030730,081200,85.93,85.93,85.89,85.89
CADJPY,20030730,081300,85.88,85.88,85.86,85.86
CADJPY,20030730,081400,85.85,85.85,85.82,85.82
CADJPY,20030730,081500,85.83,85.83,85.82,85.82
CADJPY,20030730,081600,85.82,85.82,85.82,85.82
CADJPY,20030730,081700,85.82,85.83,85.82,85.83
CADJPY,20030730,081800,85.83,85.83,85.83,85.83
CADJPY,20030730,081900,85.83,85.83,85.83,85.83
CADJPY,20030730,082000,85.83,85.83,85.83,85.83
CADJPY,20030730,082100,85.83,85.83,85.81,85.81
CADJPY,20030730,082200,85.82,85.82,85.82,85.82
CADJPY,20030730,082300,85.82,85.82,85.82,85.82
CADJPY,20030730,082400,85.81,85.81,85.80,85.81
CADJPY,20030730,082500,85.81,85.82,85.81,85.82
CADJPY,20030730,082600,85.82,85.82,85.81,85.81
CADJPY,20030730,082700,85.81,85.81,85.80,85.80
CADJPY,20030730,082800,85.80,85.86,85.80,85.86
CADJPY,20030730,082900,85.87,85.88,85.87,85.88
CADJPY,20030730,083000,85.88,85.88,85.86,85.86
CADJPY,20030730,083100,85.86,85.86,85.86,85.86
CADJPY,20030730,083200,85.85,85.86,85.85,85.86
CADJPY,20030730,083300,85.86,85.86,85.85,85.86
CADJPY,20030730,083400,85.87,85.89,85.87,85.89
CADJPY,20030730,083500,85.89,85.90,85.89,85.90
CADJPY,20030730,083600,85.91,85.95,85.91,85.95
CADJPY,20030730,083700,85.95,85.95,85.95,85.95
CADJPY,20030730,083800,85.95,85.95,85.94,85.94
CADJPY,20030730,083900,85.95,85.95,85.95,85.95
CADJPY,20030730,084000,85.95,85.95,85.95,85.95
CADJPY,20030730,084100,85.95,85.99,85.95,85.97
CADJPY,20030730,084200,85.96,85.97,85.96,85.97
CADJPY,20030730,084300,85.97,85.97,85.97,85.97
CADJPY,20030730,084400,85.97,85.97,85.97,85.97
CADJPY,20030730,084500,85.96,85.96,85.96,85.96
CADJPY,20030730,084600,85.95,85.95,85.93,85.93
CADJPY,20030730,084700,85.93,85.93,85.93,85.93
CADJPY,20030730,084800,85.93,85.94,85.93,85.94
CADJPY,20030730,084900,85.93,85.94,85.93,85.94
CADJPY,20030730,085000,85.94,85.94,85.94,85.94
CADJPY,20030730,085100,85.93,85.93,85.93,85.93
CADJPY,20030730,085200,85.94,85.94,85.94,85.94
CADJPY,20030730,085300,85.94,85.94,85.94,85.94
CADJPY,20030730,085400,85.94,85.94,85.94,85.94
CADJPY,20030730,085500,85.94,85.94,85.94,85.94
CADJPY,20030730,085600,85.94,85.94,85.94,85.94
CADJPY,20030730,085700,85.94,85.94,85.94,85.94
CADJPY,20030730,085800,85.94,85.94,85.94,85.94
CADJPY,20030730,085900,85.93,85.93,85.92,85.93
CADJPY,20030730,090000,85.93,85.93,85.93,85.93
CADJPY,20030730,090100,85.94,85.94,85.93,85.93
CADJPY,20030730,090200,85.93,85.94,85.93,85.94
CADJPY,20030730,090300,85.93,85.93,85.92,85.92
CADJPY,20030730,090400,85.93,85.94,85.93,85.94
CADJPY,20030730,090500,85.95,85.95,85.95,85.95
CADJPY,20030730,090600,85.95,85.95,85.95,85.95
CADJPY,20030730,090700,85.95,85.96,85.95,85.96
CADJPY,20030730,090800,85.96,85.99,85.96,85.99
CADJPY,20030730,090900,85.99,85.99,85.99,85.99
CADJPY,20030730,091000,85.99,86.00,85.99,86.00
CADJPY,20030730,091100,86.00,86.02,86.00,86.02
CADJPY,20030730,091200,86.03,86.03,86.02,86.02
CADJPY,20030730,091300,86.02,86.02,86.02,86.02
CADJPY,20030730,091400,86.01,86.01,86.01,86.01
CADJPY,20030730,091500,86.01,86.01,86.01,86.01
CADJPY,20030730,091600,86.01,86.02,86.01,86.02
CADJPY,20030730,091700,86.03,86.03,86.03,86.03
CADJPY,20030730,091800,86.04,86.04,86.04,86.04
CADJPY,20030730,091900,86.04,86.04,86.04,86.04
CADJPY,20030730,092000,86.04,86.04,86.03,86.03
CADJPY,20030730,092100,86.03,86.05,86.03,86.05
CADJPY,20030730,092200,86.06,86.06,86.06,86.06
CADJPY,20030730,092300,86.05,86.05,86.05,86.05
CADJPY,20030730,092400,86.05,86.06,86.05,86.06
CADJPY,20030730,092500,86.06,86.06,86.06,86.06
CADJPY,20030730,092600,86.06,86.06,86.06,86.06
CADJPY,20030730,092700,86.06,86.06,86.06,86.06
CADJPY,20030730,092800,86.06,86.07,86.06,86.07
CADJPY,20030730,092900,86.07,86.08,86.07,86.08
CADJPY,20030730,093000,86.08,86.08,86.08,86.08
CADJPY,20030730,093100,86.08,86.08,86.08,86.08
CADJPY,20030730,093200,86.06,86.07,86.06,86.07
CADJPY,20030730,093300,86.07,86.08,86.06,86.06
CADJPY,20030730,093400,86.06,86.06,86.06,86.06
CADJPY,20030730,093500,86.06,86.06,86.06,86.06
CADJPY,20030730,093600,86.06,86.07,86.06,86.07
CADJPY,20030730,093700,86.07,86.07,86.07,86.07
CADJPY,20030730,093800,86.07,86.07,86.07,86.07
CADJPY,20030730,093900,86.07,86.07,86.07,86.07
CADJPY,20030730,094000,86.07,86.07,86.07,86.07
CADJPY,20030730,094100,86.08,86.08,86.08,86.08
CADJPY,20030730,094200,86.07,86.07,86.07,86.07
CADJPY,20030730,094300,86.07,86.07,86.07,86.07
CADJPY,20030730,094400,86.07,86.07,86.07,86.07
CADJPY,20030730,094500,86.07,86.07,86.07,86.07
CADJPY,20030730,094600,86.07,86.07,86.07,86.07
CADJPY,20030730,094700,86.07,86.07,86.07,86.07
CADJPY,20030730,094800,86.07,86.07,86.07,86.07
CADJPY,20030730,094900,86.07,86.07,86.07,86.07
CADJPY,20030730,095000,86.07,86.07,86.07,86.07
CADJPY,20030730,095100,86.07,86.07,86.07,86.07
CADJPY,20030730,095200,86.07,86.07,86.07,86.07
CADJPY,20030730,095300,86.07,86.07,86.07,86.07
CADJPY,20030730,095400,86.07,86.07,86.07,86.07
CADJPY,20030730,095500,86.07,86.07,86.06,86.06
CADJPY,20030730,095600,86.06,86.06,86.06,86.06
CADJPY,20030730,095700,86.06,86.07,86.06,86.07
CADJPY,20030730,095800,86.07,86.07,86.06,86.06
CADJPY,20030730,095900,86.06,86.07,86.06,86.07
CADJPY,20030730,100000,86.07,86.09,86.07,86.08
CADJPY,20030730,100100,86.08,86.08,86.08,86.08
CADJPY,20030730,100200,86.08,86.08,86.06,86.06
CADJPY,20030730,100300,86.06,86.06,86.04,86.04
CADJPY,20030730,100400,86.04,86.04,86.03,86.03
CADJPY,20030730,100500,86.03,86.03,86.03,86.03
CADJPY,20030730,100600,86.03,86.03,86.03,86.03
CADJPY,20030730,100700,86.04,86.05,86.04,86.05
CADJPY,20030730,100800,86.05,86.05,86.05,86.05
CADJPY,20030730,100900,86.04,86.04,86.03,86.03
CADJPY,20030730,101000,86.04,86.06,86.04,86.06
CADJPY,20030730,101100,86.06,86.06,86.05,86.05
CADJPY,20030730,101200,86.05,86.05,86.04,86.04
CADJPY,20030730,101300,86.04,86.04,86.03,86.03
CADJPY,20030730,101400,86.03,86.03,86.03,86.03
CADJPY,20030730,101500,86.03,86.03,86.02,86.02
CADJPY,20030730,101600,86.02,86.02,86.02,86.02
CADJPY,20030730,101700,86.02,86.02,86.02,86.02
CADJPY,20030730,101800,86.02,86.03,86.02,86.03
CADJPY,20030730,101900,86.04,86.04,86.02,86.02
CADJPY,20030730,102000,86.02,86.03,86.02,86.03
CADJPY,20030730,102100,86.03,86.03,86.02,86.02
CADJPY,20030730,102200,86.02,86.02,86.02,86.02
CADJPY,20030730,102300,86.02,86.02,86.02,86.02
CADJPY,20030730,102400,86.02,86.02,86.02,86.02
CADJPY,20030730,102500,86.02,86.03,86.02,86.03
CADJPY,20030730,102600,86.02,86.02,86.02,86.02
CADJPY,20030730,102700,86.02,86.03,86.02,86.03
CADJPY,20030730,102800,86.04,86.04,86.04,86.04
CADJPY,20030730,102900,86.04,86.04,86.03,86.03
CADJPY,20030730,103000,86.03,86.03,86.03,86.03
CADJPY,20030730,103100,86.03,86.05,86.03,86.05
CADJPY,20030730,103200,86.06,86.08,86.06,86.08
CADJPY,20030730,103300,86.08,86.08,86.08,86.08
CADJPY,20030730,103400,86.08,86.08,86.07,86.07
CADJPY,20030730,103500,86.07,86.07,86.06,86.06
CADJPY,20030730,103600,86.06,86.06,86.06,86.06
CADJPY,20030730,103700,86.05,86.05,86.04,86.04
CADJPY,20030730,103800,86.04,86.04,86.04,86.04
CADJPY,20030730,103900,86.04,86.04,86.04,86.04
CADJPY,20030730,104000,86.05,86.05,86.05,86.05
CADJPY,20030730,104100,86.05,86.06,86.05,86.06
CADJPY,20030730,104200,86.06,86.06,86.06,86.06
CADJPY,20030730,104300,86.06,86.06,86.06,86.06
CADJPY,20030730,104400,86.06,86.08,86.06,86.08
CADJPY,20030730,104500,86.08,86.09,86.08,86.09
CADJPY,20030730,104600,86.09,86.09,86.08,86.08
CADJPY,20030730,104700,86.07,86.07,86.06,86.06
CADJPY,20030730,104800,86.06,86.06,86.06,86.06
CADJPY,20030730,104900,86.06,86.06,86.05,86.05
CADJPY,20030730,105000,86.05,86.05,86.05,86.05
CADJPY,20030730,105100,86.05,86.05,86.05,86.05
CADJPY,20030730,105200,86.05,86.05,86.03,86.03
CADJPY,20030730,105300,86.02,86.02,86.01,86.02
CADJPY,20030730,105400,86.02,86.02,86.00,86.00
CADJPY,20030730,105500,86.00,86.00,85.98,85.98
CADJPY,20030730,105600,85.99,85.99,85.97,85.97
CADJPY,20030730,105700,85.96,85.96,85.95,85.95
CADJPY,20030730,105800,85.95,85.96,85.95,85.96
CADJPY,20030730,105900,85.96,85.96,85.96,85.96
CADJPY,20030730,110000,85.96,85.96,85.95,85.95
CADJPY,20030730,110100,85.95,85.96,85.95,85.96
CADJPY,20030730,110200,85.96,85.96,85.96,85.96
CADJPY,20030730,110300,85.96,85.96,85.96,85.96
CADJPY,20030730,110400,85.96,85.96,85.95,85.95
CADJPY,20030730,110500,85.94,85.96,85.94,85.96
CADJPY,20030730,110600,85.96,85.96,85.95,85.95
CADJPY,20030730,110700,85.95,85.95,85.95,85.95
CADJPY,20030730,110800,85.95,85.95,85.95,85.95
CADJPY,20030730,110900,85.95,85.97,85.95,85.97
CADJPY,20030730,111000,85.97,85.98,85.97,85.98
CADJPY,20030730,111100,85.99,85.99,85.99,85.99
CADJPY,20030730,111200,85.99,85.99,85.99,85.99
CADJPY,20030730,111300,85.99,85.99,85.99,85.99
CADJPY,20030730,111400,85.99,85.99,85.96,85.96
CADJPY,20030730,111500,85.96,85.96,85.96,85.96
CADJPY,20030730,111600,85.96,85.96,85.96,85.96
CADJPY,20030730,111700,85.99,85.99,85.96,85.96
CADJPY,20030730,111800,85.96,85.98,85.96,85.98
CADJPY,20030730,111900,85.99,85.99,85.98,85.98
CADJPY,20030730,112000,85.98,85.98,85.98,85.98
CADJPY,20030730,112100,85.97,85.97,85.96,85.96
CADJPY,20030730,112200,85.96,85.96,85.95,85.95
CADJPY,20030730,112300,85.94,85.94,85.91,85.91
CADJPY,20030730,112400,85.92,85.92,85.91,85.91
CADJPY,20030730,112500,85.91,85.91,85.91,85.91
CADJPY,20030730,112600,85.91,85.93,85.91,85.93
CADJPY,20030730,112700,85.93,85.93,85.91,85.91
CADJPY,20030730,112800,85.91,85.92,85.91,85.92
CADJPY,20030730,112900,85.92,85.94,85.92,85.94
CADJPY,20030730,113000,85.93,85.93,85.92,85.93
CADJPY,20030730,113100,85.92,85.92,85.92,85.92
CADJPY,20030730,113200,85.92,85.92,85.92,85.92
CADJPY,20030730,113300,85.91,85.93,85.91,85.93
CADJPY,20030730,113400,85.93,85.93,85.92,85.92
CADJPY,20030730,113500,85.92,85.92,85.92,85.92
CADJPY,20030730,113600,85.92,85.92,85.92,85.92
CADJPY,20030730,113700,85.92,85.94,85.92,85.93
CADJPY,20030730,113800,85.93,85.93,85.91,85.91
CADJPY,20030730,113900,85.91,85.91,85.90,85.90
CADJPY,20030730,114000,85.90,85.90,85.89,85.90
CADJPY,20030730,114100,85.90,85.91,85.90,85.91
CADJPY,20030730,114200,85.92,85.93,85.92,85.93
CADJPY,20030730,114300,85.93,85.93,85.93,85.93
CADJPY,20030730,114400,85.92,85.92,85.91,85.92
CADJPY,20030730,114500,85.92,85.92,85.92,85.92
CADJPY,20030730,114600,85.92,85.92,85.92,85.92
CADJPY,20030730,114700,85.92,85.92,85.92,85.92
CADJPY,20030730,114800,85.91,85.91,85.91,85.91
CADJPY,20030730,114900,85.91,85.91,85.91,85.91
CADJPY,20030730,115000,85.91,85.91,85.90,85.90
CADJPY,20030730,115100,85.90,85.90,85.90,85.90
CADJPY,20030730,115200,85.90,85.90,85.90,85.90
CADJPY,20030730,115300,85.90,85.90,85.90,85.90
CADJPY,20030730,115400,85.90,85.91,85.90,85.91
CADJPY,20030730,115500,85.91,85.91,85.90,85.90
CADJPY,20030730,115600,85.89,85.89,85.89,85.89
CADJPY,20030730,115700,85.88,85.90,85.88,85.90
CADJPY,20030730,115800,85.91,85.91,85.90,85.90
CADJPY,20030730,115900,85.90,85.90,85.90,85.90
CADJPY,20030730,120000,85.90,85.90,85.90,85.90
CADJPY,20030730,120100,85.89,85.89,85.88,85.88
CADJPY,20030730,120200,85.88,85.88,85.88,85.88
CADJPY,20030730,120300,85.88,85.88,85.86,85.86
CADJPY,20030730,120400,85.85,85.87,85.85,85.87
CADJPY,20030730,120500,85.87,85.89,85.87,85.89
CADJPY,20030730,120600,85.89,85.89,85.88,85.88
CADJPY,20030730,120700,85.88,85.88,85.88,85.88
CADJPY,20030730,120800,85.89,85.89,85.88,85.88
CADJPY,20030730,120900,85.88,85.88,85.88,85.88
CADJPY,20030730,121000,85.88,85.88,85.88,85.88
CADJPY,20030730,121100,85.88,85.88,85.86,85.86
CADJPY,20030730,121200,85.87,85.87,85.87,85.87
CADJPY,20030730,121300,85.86,85.86,85.85,85.85
CADJPY,20030730,121400,85.85,85.87,85.85,85.87
CADJPY,20030730,121500,85.88,85.88,85.87,85.87
CADJPY,20030730,121600,85.87,85.87,85.86,85.86
CADJPY,20030730,121700,85.86,85.86,85.86,85.86
CADJPY,20030730,121800,85.86,85.87,85.86,85.87
CADJPY,20030730,121900,85.88,85.88,85.87,85.87
CADJPY,20030730,122000,85.87,85.87,85.86,85.87
CADJPY,20030730,122100,85.88,85.88,85.88,85.88
CADJPY,20030730,122200,85.88,85.89,85.88,85.89
CADJPY,20030730,122300,85.89,85.89,85.88,85.88
CADJPY,20030730,122400,85.88,85.88,85.87,85.87
CADJPY,20030730,122500,85.88,85.90,85.88,85.90
CADJPY,20030730,122600,85.91,85.92,85.91,85.91
CADJPY,20030730,122700,85.91,85.91,85.89,85.89
CADJPY,20030730,122800,85.88,85.89,85.88,85.89
CADJPY,20030730,122900,85.89,85.89,85.88,85.88
CADJPY,20030730,123000,85.88,85.88,85.88,85.88
CADJPY,20030730,123100,85.88,85.88,85.88,85.88
CADJPY,20030730,123200,85.88,85.89,85.88,85.89
CADJPY,20030730,123300,85.89,85.90,85.89,85.90
CADJPY,20030730,123400,85.90,85.92,85.89,85.92
CADJPY,20030730,123500,85.91,85.92,85.90,85.92
CADJPY,20030730,123600,85.92,85.92,85.92,85.92
CADJPY,20030730,123700,85.93,85.93,85.93,85.93
CADJPY,20030730,123800,85.93,85.96,85.93,85.95
CADJPY,20030730,123900,85.95,85.95,85.94,85.94
CADJPY,20030730,124000,85.94,85.94,85.94,85.94
CADJPY,20030730,124100,85.94,85.96,85.94,85.96
CADJPY,20030730,124200,85.95,85.95,85.94,85.94
CADJPY,20030730,124300,85.94,85.95,85.94,85.94
CADJPY,20030730,124400,85.95,85.96,85.95,85.96
CADJPY,20030730,124500,85.96,85.97,85.95,85.96
CADJPY,20030730,124600,85.97,85.97,85.96,85.96
CADJPY,20030730,124700,85.96,85.96,85.96,85.96
CADJPY,20030730,124800,85.96,85.97,85.96,85.97
CADJPY,20030730,124900,85.97,85.97,85.96,85.96
CADJPY,20030730,125000,85.96,85.96,85.96,85.96
CADJPY,20030730,125100,85.99,85.99,85.98,85.98
CADJPY,20030730,125200,85.97,85.97,85.96,85.97
CADJPY,20030730,125300,85.96,85.96,85.96,85.96
CADJPY,20030730,125400,85.96,85.96,85.95,85.96
CADJPY,20030730,125500,85.96,86.00,85.96,86.00
CADJPY,20030730,125600,86.00,86.01,86.00,86.01
CADJPY,20030730,125700,86.00,86.00,85.99,85.99
CADJPY,20030730,125800,85.99,86.00,85.99,86.00
CADJPY,20030730,125900,86.00,86.00,86.00,86.00
CADJPY,20030730,130000,86.00,86.00,86.00,86.00
CADJPY,20030730,130100,85.99,85.99,85.97,85.97
CADJPY,20030730,130200,85.97,85.97,85.96,85.96
CADJPY,20030730,130300,85.95,85.98,85.95,85.98
CADJPY,20030730,130400,85.99,85.99,85.98,85.98
CADJPY,20030730,130500,85.97,85.97,85.97,85.97
CADJPY,20030730,130600,85.96,85.96,85.96,85.96
CADJPY,20030730,130700,85.96,85.96,85.96,85.96
CADJPY,20030730,130800,85.97,85.97,85.97,85.97
CADJPY,20030730,130900,85.97,85.97,85.97,85.97
CADJPY,20030730,131000,85.96,85.96,85.96,85.96
CADJPY,20030730,131100,85.96,85.96,85.96,85.96
CADJPY,20030730,131200,85.96,85.96,85.95,85.95
CADJPY,20030730,131300,85.94,85.94,85.94,85.94
CADJPY,20030730,131400,85.94,85.96,85.94,85.96
CADJPY,20030730,131500,85.96,85.96,85.96,85.96
CADJPY,20030730,131600,85.96,85.98,85.94,85.98
CADJPY,20030730,131700,86.00,86.02,86.00,86.01
CADJPY,20030730,131800,86.01,86.01,86.01,86.01
CADJPY,20030730,131900,86.00,86.00,86.00,86.00
CADJPY,20030730,132000,86.00,86.00,85.99,85.99
CADJPY,20030730,132100,85.99,86.00,85.99,86.00
CADJPY,20030730,132200,86.01,86.07,86.01,86.07
CADJPY,20030730,132300,86.07,86.07,86.07,86.07
CADJPY,20030730,132400,86.06,86.06,86.05,86.05
CADJPY,20030730,132500,86.05,86.05,86.03,86.03
CADJPY,20030730,132600,86.03,86.03,86.03,86.03
CADJPY,20030730,132700,86.03,86.03,86.01,86.02
CADJPY,20030730,132800,86.02,86.02,86.01,86.01
CADJPY,20030730,132900,86.01,86.02,86.01,86.01
CADJPY,20030730,133000,86.01,86.01,86.00,86.00
CADJPY,20030730,133100,86.01,86.02,86.01,86.02
CADJPY,20030730,133200,86.02,86.02,85.99,85.99
CADJPY,20030730,133300,85.99,85.99,85.99,85.99
CADJPY,20030730,133400,85.99,86.00,85.99,86.00
CADJPY,20030730,133500,86.01,86.04,86.01,86.04
CADJPY,20030730,133600,86.03,86.04,86.03,86.04
CADJPY,20030730,133700,86.04,86.04,86.03,86.04
CADJPY,20030730,133800,86.03,86.03,86.03,86.03
CADJPY,20030730,133900,86.02,86.02,86.01,86.01
CADJPY,20030730,134000,86.00,86.01,86.00,86.00
CADJPY,20030730,134100,85.99,85.99,85.98,85.98
CADJPY,20030730,134200,85.97,85.97,85.97,85.97
CADJPY,20030730,134300,85.96,85.97,85.96,85.97
CADJPY,20030730,134400,85.97,85.97,85.97,85.97
CADJPY,20030730,134500,85.97,85.99,85.97,85.99
CADJPY,20030730,134600,85.99,85.99,85.97,85.97
CADJPY,20030730,134700,85.97,85.97,85.96,85.97
CADJPY,20030730,134800,85.96,85.96,85.96,85.96
CADJPY,20030730,134900,85.96,85.96,85.96,85.96
CADJPY,20030730,135000,85.96,85.97,85.95,85.95
CADJPY,20030730,135100,85.94,85.94,85.88,85.88
CADJPY,20030730,135200,85.88,85.88,85.88,85.88
CADJPY,20030730,135300,85.86,85.86,85.85,85.85
CADJPY,20030730,135400,85.85,85.85,85.78,85.81
CADJPY,20030730,135500,85.82,85.83,85.82,85.83
CADJPY,20030730,135600,85.84,85.86,85.84,85.86
CADJPY,20030730,135700,85.86,85.86,85.84,85.85
CADJPY,20030730,135800,85.85,85.85,85.85,85.85
CADJPY,20030730,135900,85.85,85.85,85.84,85.84
CADJPY,20030730,140000,85.84,85.86,85.84,85.86
CADJPY,20030730,140100,85.86,85.86,85.86,85.86
CADJPY,20030730,140200,85.86,85.88,85.86,85.88
CADJPY,20030730,140300,85.89,85.90,85.89,85.90
CADJPY,20030730,140400,85.90,85.92,85.90,85.92
CADJPY,20030730,140500,85.92,85.92,85.91,85.92
CADJPY,20030730,140600,85.93,85.95,85.93,85.95
CADJPY,20030730,140700,85.95,85.96,85.95,85.96
CADJPY,20030730,140800,85.96,85.97,85.96,85.97
CADJPY,20030730,140900,85.97,85.97,85.97,85.97
CADJPY,20030730,141000,85.96,85.97,85.96,85.97
CADJPY,20030730,141100,85.97,85.99,85.96,85.99
CADJPY,20030730,141200,85.99,85.99,85.99,85.99
CADJPY,20030730,141300,85.99,85.99,85.99,85.99
CADJPY,20030730,141400,85.99,85.99,85.98,85.98
CADJPY,20030730,141500,85.97,85.98,85.97,85.97
CADJPY,20030730,141600,85.97,85.97,85.97,85.97
CADJPY,20030730,141700,85.97,85.97,85.96,85.97
CADJPY,20030730,141800,85.97,85.97,85.97,85.97
CADJPY,20030730,141900,85.97,85.97,85.96,85.96
CADJPY,20030730,142000,85.96,85.96,85.95,85.96
CADJPY,20030730,142100,85.96,85.96,85.96,85.96
CADJPY,20030730,142200,85.95,85.95,85.93,85.93
CADJPY,20030730,142300,85.93,85.93,85.92,85.93
CADJPY,20030730,142400,85.93,85.96,85.93,85.96
CADJPY,20030730,142500,85.96,85.96,85.96,85.96
CADJPY,20030730,142600,85.96,85.97,85.96,85.97
CADJPY,20030730,142700,85.97,85.97,85.97,85.97
CADJPY,20030730,142800,85.97,85.98,85.97,85.97
CADJPY,20030730,142900,85.96,85.96,85.93,85.93
CADJPY,20030730,143000,85.93,85.93,85.91,85.93
CADJPY,20030730,143100,85.94,85.98,85.94,85.96
CADJPY,20030730,143200,85.97,85.97,85.94,85.94
CADJPY,20030730,143300,85.93,85.93,85.90,85.91
CADJPY,20030730,143400,85.91,85.91,85.90,85.90
CADJPY,20030730,143500,85.90,85.91,85.90,85.91
CADJPY,20030730,143600,85.92,85.92,85.92,85.92
CADJPY,20030730,143700,85.92,85.93,85.92,85.92
CADJPY,20030730,143800,85.93,85.94,85.93,85.94
CADJPY,20030730,143900,85.94,85.94,85.93,85.93
CADJPY,20030730,144000,85.94,85.96,85.94,85.96
CADJPY,20030730,144100,85.97,85.99,85.97,85.97
CADJPY,20030730,144200,85.97,85.97,85.97,85.97
CADJPY,20030730,144300,85.98,86.02,85.98,86.02
CADJPY,20030730,144400,86.02,86.02,86.02,86.02
CADJPY,20030730,144500,86.01,86.01,86.00,86.00
CADJPY,20030730,144600,86.00,86.00,86.00,86.00
CADJPY,20030730,144700,86.01,86.01,86.00,86.00
CADJPY,20030730,144800,85.99,85.99,85.99,85.99
CADJPY,20030730,144900,85.99,86.01,85.99,86.01
CADJPY,20030730,145000,86.00,86.00,85.97,85.98
CADJPY,20030730,145100,85.99,86.01,85.99,86.00
CADJPY,20030730,145200,86.00,86.01,85.99,86.01
CADJPY,20030730,145300,86.01,86.03,86.01,86.03
CADJPY,20030730,145400,86.04,86.05,86.04,86.05
CADJPY,20030730,145500,86.04,86.04,86.02,86.02
CADJPY,20030730,145600,86.01,86.02,86.01,86.02
CADJPY,20030730,145700,86.02,86.02,86.00,86.00
CADJPY,20030730,145800,85.99,85.99,85.99,85.99
CADJPY,20030730,145900,85.98,85.98,85.93,85.93
CADJPY,20030730,150000,85.92,85.94,85.92,85.94
CADJPY,20030730,150100,85.93,85.93,85.91,85.93
CADJPY,20030730,150200,85.93,85.96,85.93,85.96
CADJPY,20030730,150300,85.97,85.99,85.97,85.99
CADJPY,20030730,150400,85.99,85.99,85.95,85.96
CADJPY,20030730,150500,85.97,85.98,85.96,85.97
CADJPY,20030730,150600,85.96,85.97,85.96,85.97
CADJPY,20030730,150700,85.97,85.99,85.96,85.99
CADJPY,20030730,150800,85.99,86.01,85.99,86.01
CADJPY,20030730,150900,86.01,86.01,86.01,86.01
CADJPY,20030730,151000,86.02,86.03,86.02,86.03
CADJPY,20030730,151100,86.03,86.03,86.03,86.03
CADJPY,20030730,151200,86.02,86.02,85.97,85.97
CADJPY,20030730,151300,85.98,85.99,85.98,85.99
CADJPY,20030730,151400,85.99,85.99,85.99,85.99
CADJPY,20030730,151500,85.99,86.00,85.99,86.00
CADJPY,20030730,151600,86.01,86.01,86.00,86.00
CADJPY,20030730,151700,85.99,86.03,85.99,86.03
CADJPY,20030730,151800,86.05,86.09,86.05,86.09
CADJPY,20030730,151900,86.10,86.10,86.07,86.07
CADJPY,20030730,152000,86.08,86.10,86.08,86.10
CADJPY,20030730,152100,86.09,86.12,86.09,86.12
CADJPY,20030730,152200,86.12,86.12,86.10,86.10
CADJPY,20030730,152300,86.10,86.10,86.10,86.10
CADJPY,20030730,152400,86.11,86.12,86.11,86.12
CADJPY,20030730,152500,86.12,86.12,86.10,86.10
CADJPY,20030730,152600,86.09,86.10,86.09,86.10
CADJPY,20030730,152700,86.11,86.14,86.11,86.14
CADJPY,20030730,152800,86.14,86.14,86.13,86.13
CADJPY,20030730,152900,86.13,86.13,86.07,86.07
CADJPY,20030730,153000,86.06,86.07,86.06,86.07
CADJPY,20030730,153100,86.08,86.09,86.08,86.09
CADJPY,20030730,153200,86.09,86.11,86.09,86.11
CADJPY,20030730,153300,86.12,86.13,86.12,86.13
CADJPY,20030730,153400,86.13,86.13,86.12,86.12
CADJPY,20030730,153500,86.12,86.12,86.12,86.12
CADJPY,20030730,153600,86.12,86.12,86.12,86.12
CADJPY,20030730,153700,86.12,86.13,86.12,86.13
CADJPY,20030730,153800,86.13,86.14,86.13,86.14
CADJPY,20030730,153900,86.14,86.14,86.13,86.13
CADJPY,20030730,154000,86.14,86.14,86.14,86.14
CADJPY,20030730,154100,86.14,86.16,86.14,86.16
CADJPY,20030730,154200,86.16,86.16,86.16,86.16
CADJPY,20030730,154300,86.16,86.19,86.16,86.19
CADJPY,20030730,154400,86.21,86.22,86.21,86.21
CADJPY,20030730,154500,86.21,86.21,86.20,86.20
CADJPY,20030730,154600,86.21,86.24,86.21,86.24
CADJPY,20030730,154700,86.24,86.24,86.24,86.24
CADJPY,20030730,154800,86.24,86.25,86.24,86.25
CADJPY,20030730,154900,86.26,86.33,86.26,86.32
CADJPY,20030730,155000,86.30,86.30,86.27,86.28
CADJPY,20030730,155100,86.28,86.28,86.26,86.26
CADJPY,20030730,155200,86.26,86.26,86.26,86.26
CADJPY,20030730,155300,86.26,86.26,86.26,86.26
CADJPY,20030730,155400,86.26,86.26,86.26,86.26
CADJPY,20030730,155500,86.27,86.27,86.26,86.26
CADJPY,20030730,155600,86.26,86.26,86.26,86.26
CADJPY,20030730,155700,86.26,86.26,86.25,86.25
CADJPY,20030730,155800,86.25,86.25,86.24,86.24
CADJPY,20030730,155900,86.24,86.24,86.24,86.24
CADJPY,20030730,160000,86.22,86.22,86.16,86.16
CADJPY,20030730,160100,86.17,86.17,86.14,86.14
CADJPY,20030730,160200,86.13,86.13,86.11,86.11
CADJPY,20030730,160300,86.12,86.14,86.12,86.14
CADJPY,20030730,160400,86.14,86.16,86.14,86.16
CADJPY,20030730,160500,86.16,86.16,86.15,86.15
CADJPY,20030730,160600,86.15,86.17,86.15,86.17
CADJPY,20030730,160700,86.17,86.17,86.17,86.17
CADJPY,20030730,160800,86.17,86.19,86.17,86.19
CADJPY,20030730,160900,86.19,86.19,86.17,86.18
CADJPY,20030730,161000,86.18,86.18,86.17,86.17
CADJPY,20030730,161100,86.16,86.17,86.16,86.17
CADJPY,20030730,161200,86.17,86.17,86.17,86.17
CADJPY,20030730,161300,86.18,86.18,86.18,86.18
CADJPY,20030730,161400,86.17,86.17,86.15,86.15
CADJPY,20030730,161500,86.16,86.16,86.16,86.16
CADJPY,20030730,161600,86.16,86.16,86.16,86.16
CADJPY,20030730,161700,86.17,86.24,86.17,86.24
CADJPY,20030730,161800,86.24,86.25,86.24,86.25
CADJPY,20030730,161900,86.26,86.27,86.26,86.27
CADJPY,20030730,162000,86.28,86.28,86.26,86.26
CADJPY,20030730,162100,86.26,86.27,86.26,86.27
CADJPY,20030730,162200,86.28,86.29,86.28,86.29
CADJPY,20030730,162300,86.30,86.30,86.25,86.25
CADJPY,20030730,162400,86.25,86.25,86.24,86.24
CADJPY,20030730,162500,86.24,86.24,86.21,86.21
CADJPY,20030730,162600,86.20,86.21,86.19,86.21
CADJPY,20030730,162700,86.21,86.23,86.21,86.23
CADJPY,20030730,162800,86.24,86.25,86.24,86.24
CADJPY,20030730,162900,86.25,86.26,86.25,86.26
CADJPY,20030730,163000,86.26,86.26,86.26,86.26
CADJPY,20030730,163100,86.26,86.26,86.24,86.24
CADJPY,20030730,163200,86.24,86.25,86.24,86.25
CADJPY,20030730,163300,86.25,86.26,86.25,86.26
CADJPY,20030730,163400,86.27,86.29,86.27,86.27
CADJPY,20030730,163500,86.27,86.28,86.27,86.28
CADJPY,20030730,163600,86.28,86.28,86.25,86.25
CADJPY,20030730,163700,86.26,86.27,86.26,86.27
CADJPY,20030730,163800,86.27,86.27,86.25,86.26
CADJPY,20030730,163900,86.25,86.25,86.25,86.25
CADJPY,20030730,164000,86.24,86.24,86.24,86.24
CADJPY,20030730,164100,86.25,86.25,86.24,86.24
CADJPY,20030730,164200,86.24,86.24,86.24,86.24
CADJPY,20030730,164300,86.24,86.24,86.24,86.24
CADJPY,20030730,164400,86.24,86.26,86.24,86.26
CADJPY,20030730,164500,86.27,86.27,86.26,86.26
CADJPY,20030730,164600,86.27,86.27,86.25,86.25
CADJPY,20030730,164700,86.25,86.25,86.24,86.24
CADJPY,20030730,164800,86.24,86.24,86.22,86.22
CADJPY,20030730,164900,86.21,86.22,86.21,86.22
CADJPY,20030730,165000,86.22,86.22,86.21,86.21
CADJPY,20030730,165100,86.22,86.22,86.22,86.22
CADJPY,20030730,165200,86.22,86.22,86.21,86.22
CADJPY,20030730,165300,86.22,86.22,86.22,86.22
CADJPY,20030730,165400,86.21,86.22,86.21,86.22
CADJPY,20030730,165500,86.24,86.28,86.24,86.24
CADJPY,20030730,165600,86.23,86.23,86.21,86.21
CADJPY,20030730,165700,86.21,86.21,86.20,86.20
CADJPY,20030730,165800,86.19,86.20,86.19,86.20
CADJPY,20030730,165900,86.19,86.21,86.19,86.21
CADJPY,20030730,170000,86.21,86.21,86.20,86.20
CADJPY,20030730,170100,86.20,86.21,86.20,86.21
CADJPY,20030730,170200,86.20,86.20,86.20,86.20
CADJPY,20030730,170300,86.20,86.20,86.20,86.20
CADJPY,20030730,170400,86.20,86.21,86.20,86.21
CADJPY,20030730,170500,86.21,86.21,86.20,86.20
CADJPY,20030730,170600,86.21,86.22,86.21,86.21
CADJPY,20030730,170700,86.21,86.21,86.20,86.20
CADJPY,20030730,170800,86.19,86.19,86.18,86.18
CADJPY,20030730,170900,86.17,86.17,86.16,86.17
CADJPY,20030730,171000,86.16,86.16,86.14,86.14
CADJPY,20030730,171100,86.13,86.13,86.12,86.12
CADJPY,20030730,171200,86.12,86.12,86.11,86.11
CADJPY,20030730,171300,86.11,86.13,86.11,86.13
CADJPY,20030730,171400,86.14,86.15,86.13,86.13
CADJPY,20030730,171500,86.13,86.13,86.12,86.12
CADJPY,20030730,171600,86.12,86.13,86.12,86.13
CADJPY,20030730,171700,86.13,86.14,86.13,86.14
CADJPY,20030730,171800,86.14,86.14,86.13,86.13
CADJPY,20030730,171900,86.12,86.12,86.10,86.11
CADJPY,20030730,172000,86.11,86.11,86.11,86.11
CADJPY,20030730,172100,86.11,86.14,86.11,86.14
CADJPY,20030730,172200,86.14,86.14,86.12,86.12
CADJPY,20030730,172300,86.12,86.13,86.12,86.13
CADJPY,20030730,172400,86.13,86.16,86.13,86.14
CADJPY,20030730,172500,86.14,86.14,86.13,86.13
CADJPY,20030730,172600,86.13,86.13,86.11,86.11
CADJPY,20030730,172700,86.12,86.15,86.12,86.15
CADJPY,20030730,172800,86.15,86.15,86.14,86.15
CADJPY,20030730,172900,86.16,86.16,86.15,86.15
CADJPY,20030730,173000,86.15,86.17,86.15,86.17
CADJPY,20030730,173100,86.16,86.16,86.15,86.15
CADJPY,20030730,173200,86.15,86.15,86.10,86.10
CADJPY,20030730,173300,86.11,86.12,86.11,86.12
CADJPY,20030730,173400,86.12,86.12,86.10,86.10
CADJPY,20030730,173500,86.11,86.12,86.11,86.12
CADJPY,20030730,173600,86.12,86.12,86.09,86.09
CADJPY,20030730,173700,86.10,86.11,86.10,86.11
CADJPY,20030730,173800,86.11,86.11,86.10,86.10
CADJPY,20030730,173900,86.09,86.09,86.07,86.07
CADJPY,20030730,174000,86.07,86.07,86.07,86.07
CADJPY,20030730,174100,86.06,86.06,86.06,86.06
CADJPY,20030730,174200,86.07,86.07,86.06,86.07
CADJPY,20030730,174300,86.06,86.06,86.05,86.05
CADJPY,20030730,174400,86.05,86.05,86.02,86.02
CADJPY,20030730,174500,86.02,86.04,86.02,86.04
CADJPY,20030730,174600,86.04,86.04,86.04,86.04
CADJPY,20030730,174700,86.04,86.05,86.04,86.05
CADJPY,20030730,174800,86.06,86.07,86.06,86.07
CADJPY,20030730,174900,86.07,86.07,86.05,86.05
CADJPY,20030730,175000,86.06,86.06,86.06,86.06
CADJPY,20030730,175100,86.06,86.07,86.05,86.05
CADJPY,20030730,175200,86.04,86.04,86.03,86.03
CADJPY,20030730,175300,86.04,86.07,86.04,86.07
CADJPY,20030730,175400,86.06,86.09,86.06,86.08
CADJPY,20030730,175500,86.09,86.09,86.09,86.09
CADJPY,20030730,175600,86.09,86.10,86.09,86.10
CADJPY,20030730,175700,86.10,86.11,86.10,86.10
CADJPY,20030730,175800,86.10,86.10,86.09,86.09
CADJPY,20030730,175900,86.10,86.10,86.09,86.09
CADJPY,20030730,180000,86.09,86.09,86.09,86.09
CADJPY,20030730,180100,86.09,86.09,86.09,86.09
CADJPY,20030730,180200,86.08,86.09,86.08,86.09
CADJPY,20030730,180300,86.09,86.09,86.09,86.09
CADJPY,20030730,180400,86.09,86.10,86.09,86.10
CADJPY,20030730,180500,86.10,86.10,86.10,86.10
CADJPY,20030730,180600,86.09,86.10,86.09,86.10
CADJPY,20030730,180700,86.10,86.10,86.10,86.10
CADJPY,20030730,180800,86.09,86.10,86.09,86.10
CADJPY,20030730,180900,86.10,86.10,86.10,86.10
CADJPY,20030730,181000,86.09,86.09,86.06,86.06
CADJPY,20030730,181100,86.06,86.06,86.01,86.01
CADJPY,20030730,181200,86.00,86.00,86.00,86.00
CADJPY,20030730,181300,86.00,86.00,86.00,86.00
CADJPY,20030730,181400,86.00,86.00,85.94,85.94
CADJPY,20030730,181500,85.95,85.97,85.95,85.95
CADJPY,20030730,181600,85.95,85.95,85.94,85.95
CADJPY,20030730,181700,85.95,85.96,85.95,85.96
CADJPY,20030730,181800,85.96,85.96,85.94,85.95
CADJPY,20030730,181900,85.96,85.96,85.94,85.94
CADJPY,20030730,182000,85.94,85.94,85.92,85.92
CADJPY,20030730,182100,85.91,85.91,85.89,85.89
CADJPY,20030730,182200,85.89,85.90,85.89,85.90
CADJPY,20030730,182300,85.90,85.90,85.90,85.90
CADJPY,20030730,182400,85.89,85.89,85.86,85.86
CADJPY,20030730,182500,85.88,85.89,85.88,85.89
CADJPY,20030730,182600,85.88,85.88,85.87,85.88
CADJPY,20030730,182700,85.88,85.88,85.88,85.88
CADJPY,20030730,182800,85.89,85.89,85.88,85.88
CADJPY,20030730,182900,85.88,85.89,85.88,85.89
CADJPY,20030730,183000,85.90,85.90,85.87,85.87
CADJPY,20030730,183100,85.86,85.86,85.85,85.85
CADJPY,20030730,183200,85.85,85.85,85.83,85.83
CADJPY,20030730,183300,85.83,85.83,85.82,85.83
CADJPY,20030730,183400,85.82,85.82,85.81,85.81
CADJPY,20030730,183500,85.81,85.83,85.81,85.83
CADJPY,20030730,183600,85.82,85.82,85.82,85.82
CADJPY,20030730,183700,85.82,85.84,85.82,85.84
CADJPY,20030730,183800,85.85,85.86,85.85,85.86
CADJPY,20030730,183900,85.87,85.87,85.86,85.86
CADJPY,20030730,184000,85.85,85.85,85.84,85.84
CADJPY,20030730,184100,85.84,85.84,85.84,85.84
CADJPY,20030730,184200,85.84,85.87,85.84,85.87
CADJPY,20030730,184300,85.86,85.86,85.85,85.85
CADJPY,20030730,184400,85.85,85.85,85.84,85.84
CADJPY,20030730,184500,85.85,85.86,85.85,85.85
CADJPY,20030730,184600,85.85,85.85,85.83,85.83
CADJPY,20030730,184700,85.83,85.83,85.83,85.83
CADJPY,20030730,184800,85.84,85.84,85.84,85.84
CADJPY,20030730,184900,85.84,85.85,85.84,85.85
CADJPY,20030730,185000,85.84,85.85,85.84,85.85
CADJPY,20030730,185100,85.85,85.85,85.84,85.85
CADJPY,20030730,185200,85.85,85.85,85.84,85.84
CADJPY,20030730,185300,85.84,85.84,85.81,85.81
CADJPY,20030730,185400,85.82,85.82,85.82,85.82
CADJPY,20030730,185500,85.82,85.83,85.82,85.82
CADJPY,20030730,185600,85.82,85.82,85.82,85.82
CADJPY,20030730,185700,85.82,85.82,85.82,85.82
CADJPY,20030730,185800,85.82,85.82,85.80,85.80
CADJPY,20030730,185900,85.80,85.80,85.80,85.80
CADJPY,20030730,190000,85.80,85.80,85.80,85.80
CADJPY,20030730,190100,85.80,85.80,85.78,85.78
CADJPY,20030730,190200,85.78,85.79,85.78,85.79
CADJPY,20030730,190300,85.79,85.79,85.77,85.77
CADJPY,20030730,190400,85.77,85.77,85.75,85.75
CADJPY,20030730,190500,85.75,85.75,85.74,85.74
CADJPY,20030730,190600,85.73,85.73,85.72,85.73
CADJPY,20030730,190700,85.73,85.74,85.73,85.74
CADJPY,20030730,190800,85.74,85.74,85.72,85.72
CADJPY,20030730,190900,85.73,85.74,85.73,85.74
CADJPY,20030730,191000,85.74,85.75,85.74,85.75
CADJPY,20030730,191100,85.75,85.75,85.75,85.75
CADJPY,20030730,191200,85.75,85.75,85.74,85.74
CADJPY,20030730,191300,85.74,85.74,85.72,85.72
CADJPY,20030730,191400,85.72,85.74,85.72,85.74
CADJPY,20030730,191500,85.74,85.74,85.74,85.74
CADJPY,20030730,191600,85.74,85.75,85.74,85.75
CADJPY,20030730,191700,85.74,85.74,85.74,85.74
CADJPY,20030730,191800,85.74,85.74,85.74,85.74
CADJPY,20030730,191900,85.74,85.74,85.73,85.73
CADJPY,20030730,192000,85.73,85.73,85.72,85.72
CADJPY,20030730,192100,85.72,85.72,85.72,85.72
CADJPY,20030730,192200,85.72,85.72,85.72,85.72
CADJPY,20030730,192300,85.73,85.74,85.73,85.74
CADJPY,20030730,192400,85.74,85.74,85.72,85.72
CADJPY,20030730,192500,85.72,85.72,85.72,85.72
CADJPY,20030730,192600,85.72,85.72,85.72,85.72
CADJPY,20030730,192700,85.72,85.72,85.71,85.71
CADJPY,20030730,192800,85.71,85.76,85.71,85.76
CADJPY,20030730,192900,85.76,85.76,85.76,85.76
CADJPY,20030730,193000,85.76,85.76,85.74,85.74
CADJPY,20030730,193100,85.73,85.74,85.72,85.74
CADJPY,20030730,193200,85.74,85.74,85.74,85.74
CADJPY,20030730,193300,85.74,85.76,85.74,85.76
CADJPY,20030730,193400,85.77,85.78,85.77,85.77
CADJPY,20030730,193500,85.78,85.78,85.78,85.78
CADJPY,20030730,193600,85.78,85.80,85.78,85.80
CADJPY,20030730,193700,85.81,85.81,85.81,85.81
CADJPY,20030730,193800,85.82,85.82,85.81,85.81
CADJPY,20030730,193900,85.81,85.81,85.81,85.81
CADJPY,20030730,194000,85.81,85.82,85.81,85.82
CADJPY,20030730,194100,85.82,85.82,85.82,85.82
CADJPY,20030730,194200,85.82,85.82,85.82,85.82
CADJPY,20030730,194300,85.82,85.82,85.82,85.82
CADJPY,20030730,194400,85.82,85.82,85.82,85.82
CADJPY,20030730,194500,85.82,85.82,85.82,85.82
CADJPY,20030730,194600,85.82,85.82,85.81,85.81
CADJPY,20030730,194700,85.81,85.81,85.80,85.80
CADJPY,20030730,194800,85.80,85.80,85.78,85.78
CADJPY,20030730,194900,85.77,85.77,85.77,85.77
CADJPY,20030730,195000,85.77,85.78,85.77,85.78
CADJPY,20030730,195100,85.78,85.78,85.76,85.76
CADJPY,20030730,195200,85.77,85.77,85.77,85.77
CADJPY,20030730,195300,85.77,85.79,85.77,85.79
CADJPY,20030730,195400,85.79,85.81,85.79,85.81
CADJPY,20030730,195500,85.81,85.82,85.81,85.82
CADJPY,20030730,195600,85.82,85.83,85.82,85.82
CADJPY,20030730,195700,85.82,85.82,85.82,85.82
CADJPY,20030730,195800,85.81,85.81,85.81,85.81
CADJPY,20030730,195900,85.81,85.81,85.81,85.81
CADJPY,20030730,200000,85.80,85.80,85.78,85.78
CADJPY,20030730,200100,85.78,85.78,85.78,85.78
CADJPY,20030730,200200,85.78,85.78,85.78,85.78
CADJPY,20030730,200300,85.79,85.79,85.79,85.79
CADJPY,20030730,200400,85.79,85.80,85.79,85.80
CADJPY,20030730,200500,85.80,85.80,85.79,85.80
CADJPY,20030730,200600,85.80,85.80,85.80,85.80
CADJPY,20030730,200700,85.81,85.81,85.81,85.81
CADJPY,20030730,200800,85.81,85.81,85.81,85.81
CADJPY,20030730,200900,85.81,85.81,85.80,85.80
CADJPY,20030730,201000,85.79,85.80,85.79,85.79
CADJPY,20030730,201100,85.79,85.79,85.77,85.77
CADJPY,20030730,201200,85.78,85.78,85.78,85.78
CADJPY,20030730,201300,85.78,85.82,85.78,85.82
CADJPY,20030730,201400,85.82,85.84,85.82,85.84
CADJPY,20030730,201500,85.83,85.83,85.80,85.80
CADJPY,20030730,201600,85.80,85.81,85.79,85.81
CADJPY,20030730,201700,85.82,85.85,85.82,85.85
CADJPY,20030730,201800,85.84,85.85,85.84,85.85
CADJPY,20030730,201900,85.86,85.88,85.86,85.88
CADJPY,20030730,202000,85.87,85.87,85.84,85.84
CADJPY,20030730,202100,85.84,85.84,85.84,85.84
CADJPY,20030730,202200,85.83,85.83,85.83,85.83
CADJPY,20030730,202300,85.83,85.85,85.83,85.85
CADJPY,20030730,202400,85.85,85.90,85.85,85.90
CADJPY,20030730,202500,85.90,85.91,85.90,85.91
CADJPY,20030730,202600,85.91,85.91,85.91,85.91
CADJPY,20030730,202700,85.91,85.91,85.89,85.89
CADJPY,20030730,202800,85.89,85.89,85.89,85.89
CADJPY,20030730,202900,85.90,85.90,85.90,85.90
CADJPY,20030730,203000,85.90,85.90,85.86,85.86
CADJPY,20030730,203100,85.85,85.86,85.85,85.86
CADJPY,20030730,203200,85.86,85.89,85.86,85.89
CADJPY,20030730,203300,85.89,85.90,85.89,85.90
CADJPY,20030730,203400,85.91,85.93,85.91,85.93
CADJPY,20030730,203500,85.93,85.96,85.93,85.95
CADJPY,20030730,203600,85.94,85.94,85.93,85.93
CADJPY,20030730,203700,85.93,85.96,85.93,85.96
CADJPY,20030730,203800,85.96,85.96,85.95,85.95
CADJPY,20030730,203900,85.95,85.97,85.95,85.97
CADJPY,20030730,204000,85.96,85.96,85.95,85.95
CADJPY,20030730,204100,85.94,85.94,85.91,85.91
CADJPY,20030730,204200,85.90,85.90,85.88,85.88
CADJPY,20030730,204300,85.87,85.87,85.85,85.86
CADJPY,20030730,204400,85.87,85.87,85.86,85.86
CADJPY,20030730,204500,85.86,85.87,85.86,85.87
CADJPY,20030730,204600,85.88,85.88,85.87,85.87
CADJPY,20030730,204700,85.87,85.87,85.87,85.87
CADJPY,20030730,204800,85.86,85.86,85.86,85.86
CADJPY,20030730,204900,85.86,85.86,85.85,85.85
CADJPY,20030730,205000,85.87,85.89,85.87,85.89
CADJPY,20030730,205100,85.89,85.89,85.84,85.84
CADJPY,20030730,205200,85.83,85.83,85.81,85.81
CADJPY,20030730,205300,85.80,85.80,85.79,85.79
CADJPY,20030730,205400,85.78,85.78,85.75,85.75
CADJPY,20030730,205500,85.75,85.77,85.75,85.77
CADJPY,20030730,205600,85.78,85.80,85.78,85.80
CADJPY,20030730,205700,85.81,85.83,85.81,85.83
CADJPY,20030730,205800,85.84,85.84,85.80,85.80
CADJPY,20030730,205900,85.80,85.80,85.80,85.80
CADJPY,20030730,210000,85.81,85.83,85.80,85.83
CADJPY,20030730,210100,85.83,85.83,85.81,85.81
CADJPY,20030730,210200,85.81,85.81,85.81,85.81
CADJPY,20030730,210300,85.82,85.83,85.82,85.83
CADJPY,20030730,210400,85.84,85.88,85.84,85.88
CADJPY,20030730,210500,85.88,85.88,85.86,85.86
CADJPY,20030730,210600,85.86,85.86,85.86,85.86
CADJPY,20030730,210700,85.86,85.88,85.86,85.88
CADJPY,20030730,210800,85.88,85.88,85.88,85.88
CADJPY,20030730,210900,85.88,85.88,85.88,85.88
CADJPY,20030730,211000,85.88,85.88,85.88,85.88
CADJPY,20030730,211100,85.86,85.86,85.83,85.84
CADJPY,20030730,211200,85.84,85.86,85.84,85.86
CADJPY,20030730,211300,85.86,85.86,85.86,85.86
CADJPY,20030730,211400,85.86,85.86,85.86,85.86
CADJPY,20030730,211500,85.86,85.86,85.84,85.86
CADJPY,20030730,211600,85.85,85.85,85.83,85.83
CADJPY,20030730,211700,85.83,85.84,85.83,85.84
CADJPY,20030730,211800,85.84,85.84,85.84,85.84
CADJPY,20030730,211900,85.84,85.84,85.84,85.84
CADJPY,20030730,212000,85.84,85.87,85.84,85.87
CADJPY,20030730,212100,85.88,85.88,85.86,85.86
CADJPY,20030730,212200,85.86,85.88,85.86,85.88
CADJPY,20030730,212300,85.88,85.88,85.88,85.88
CADJPY,20030730,212400,85.88,85.88,85.88,85.88
CADJPY,20030730,212500,85.86,85.87,85.86,85.87
CADJPY,20030730,212600,85.87,85.87,85.86,85.86
CADJPY,20030730,212700,85.86,85.87,85.86,85.87
CADJPY,20030730,212800,85.86,85.88,85.86,85.88
CADJPY,20030730,212900,85.88,85.88,85.88,85.88
CADJPY,20030730,213000,85.89,85.89,85.88,85.88
CADJPY,20030730,213100,85.88,85.89,85.88,85.89
CADJPY,20030730,213200,85.88,85.88,85.88,85.88
CADJPY,20030730,213300,85.88,85.90,85.88,85.90
CADJPY,20030730,213400,85.90,85.90,85.90,85.90
CADJPY,20030730,213500,85.90,85.90,85.89,85.89
CADJPY,20030730,213600,85.89,85.89,85.89,85.89
CADJPY,20030730,213700,85.88,85.88,85.87,85.87
CADJPY,20030730,213800,85.86,85.86,85.85,85.85
CADJPY,20030730,213900,85.85,85.85,85.85,85.85
CADJPY,20030730,214000,85.85,85.88,85.85,85.88
CADJPY,20030730,214100,85.89,85.89,85.89,85.89
CADJPY,20030730,214200,85.89,85.89,85.89,85.89
CADJPY,20030730,214300,85.89,85.89,85.89,85.89
CADJPY,20030730,214400,85.89,85.89,85.89,85.89
CADJPY,20030730,214500,85.89,85.90,85.89,85.90
CADJPY,20030730,214600,85.90,85.91,85.90,85.91
CADJPY,20030730,214700,85.92,85.92,85.91,85.91
CADJPY,20030730,214800,85.91,85.91,85.91,85.91
CADJPY,20030730,214900,85.91,85.91,85.91,85.91
CADJPY,20030730,215000,85.91,85.91,85.91,85.91
CADJPY,20030730,215100,85.91,85.91,85.88,85.88
CADJPY,20030730,215200,85.88,85.88,85.86,85.86
CADJPY,20030730,215300,85.86,85.86,85.86,85.86
CADJPY,20030730,215400,85.86,85.86,85.86,85.86
CADJPY,20030730,215500,85.86,85.89,85.86,85.89
CADJPY,20030730,215600,85.89,85.89,85.88,85.88
CADJPY,20030730,215700,85.88,85.88,85.88,85.88
CADJPY,20030730,215800,85.88,85.88,85.87,85.88
CADJPY,20030730,215900,85.88,85.88,85.87,85.87
CADJPY,20030730,220000,85.86,85.86,85.84,85.84
CADJPY,20030730,220100,85.85,85.85,85.85,85.85
CADJPY,20030730,220200,85.85,85.85,85.85,85.85
CADJPY,20030730,220300,85.85,85.88,85.85,85.88
CADJPY,20030730,220400,85.88,85.89,85.88,85.89
CADJPY,20030730,220500,85.90,85.90,85.90,85.90
CADJPY,20030730,220600,85.90,85.90,85.90,85.90
CADJPY,20030730,220700,85.90,85.90,85.88,85.88
CADJPY,20030730,220800,85.88,85.89,85.88,85.89
CADJPY,20030730,220900,85.90,85.90,85.90,85.90
CADJPY,20030730,221000,85.89,85.89,85.88,85.88
CADJPY,20030730,221100,85.88,85.88,85.88,85.88
CADJPY,20030730,221200,85.88,85.88,85.86,85.86
CADJPY,20030730,221300,85.87,85.89,85.87,85.89
CADJPY,20030730,221400,85.89,85.90,85.89,85.90
CADJPY,20030730,221500,85.90,85.90,85.90,85.90
CADJPY,20030730,221600,85.90,85.91,85.90,85.91
CADJPY,20030730,221700,85.91,85.91,85.91,85.91
CADJPY,20030730,221800,85.91,85.91,85.90,85.90
CADJPY,20030730,221900,85.90,85.90,85.89,85.89
CADJPY,20030730,222000,85.89,85.90,85.89,85.90
CADJPY,20030730,222100,85.89,85.89,85.89,85.89
CADJPY,20030730,222200,85.89,85.89,85.88,85.88
CADJPY,20030730,222300,85.88,85.88,85.88,85.88
CADJPY,20030730,222400,85.88,85.88,85.88,85.88
CADJPY,20030730,222500,85.88,85.88,85.88,85.88
CADJPY,20030730,222600,85.88,85.88,85.88,85.88
CADJPY,20030730,222700,85.88,85.88,85.88,85.88
CADJPY,20030730,222800,85.88,85.88,85.88,85.88
CADJPY,20030730,222900,85.88,85.88,85.88,85.88
CADJPY,20030730,223000,85.88,85.88,85.88,85.88
CADJPY,20030730,223100,85.88,85.88,85.88,85.88
CADJPY,20030730,223200,85.88,85.88,85.88,85.88
CADJPY,20030730,223300,85.88,85.88,85.88,85.88
CADJPY,20030730,223400,85.88,85.88,85.88,85.88
CADJPY,20030730,223500,85.88,85.88,85.88,85.88
CADJPY,20030730,223600,85.88,85.88,85.88,85.88
CADJPY,20030730,223700,85.88,85.88,85.88,85.88
CADJPY,20030730,223800,85.88,85.88,85.88,85.88
CADJPY,20030730,223900,85.88,85.88,85.88,85.88
CADJPY,20030730,224000,85.88,85.88,85.88,85.88
CADJPY,20030730,224100,85.88,85.88,85.88,85.88
CADJPY,20030730,224200,85.88,85.88,85.88,85.88
CADJPY,20030730,224300,85.88,85.88,85.88,85.88
CADJPY,20030730,224400,85.88,85.88,85.88,85.88
CADJPY,20030730,224500,85.88,85.88,85.88,85.88
CADJPY,20030730,224600,85.88,85.88,85.88,85.88
CADJPY,20030730,224700,85.88,85.88,85.88,85.88
CADJPY,20030730,224800,85.88,85.88,85.88,85.88
CADJPY,20030730,224900,85.88,85.88,85.86,85.86
CADJPY,20030730,225000,85.86,85.86,85.86,85.86
CADJPY,20030730,225100,85.85,85.85,85.85,85.85
CADJPY,20030730,225200,85.85,85.85,85.84,85.84
CADJPY,20030730,225300,85.84,85.84,85.84,85.84
CADJPY,20030730,225400,85.84,85.84,85.83,85.83
CADJPY,20030730,225500,85.83,85.83,85.83,85.83
CADJPY,20030730,225600,85.83,85.83,85.83,85.83
CADJPY,20030730,225700,85.82,85.82,85.82,85.82
CADJPY,20030730,225800,85.82,85.82,85.81,85.82
CADJPY,20030730,225900,85.82,85.82,85.82,85.82
CADJPY,20030730,230000,85.82,85.82,85.80,85.80
CADJPY,20030730,230100,85.80,85.80,85.80,85.80
CADJPY,20030730,230200,85.80,85.80,85.80,85.80
CADJPY,20030730,230300,85.79,85.79,85.78,85.78
CADJPY,20030730,230400,85.78,85.78,85.78,85.78
CADJPY,20030730,230500,85.79,85.79,85.79,85.79
CADJPY,20030730,230600,85.79,85.79,85.79,85.79
CADJPY,20030730,230700,85.79,85.79,85.78,85.78
CADJPY,20030730,230800,85.79,85.80,85.79,85.80
CADJPY,20030730,230900,85.80,85.80,85.80,85.80
CADJPY,20030730,231000,85.81,85.82,85.81,85.82
CADJPY,20030730,231100,85.82,85.82,85.82,85.82
CADJPY,20030730,231200,85.82,85.82,85.80,85.80
CADJPY,20030730,231300,85.81,85.81,85.80,85.80
CADJPY,20030730,231400,85.79,85.79,85.78,85.79
CADJPY,20030730,231500,85.79,85.79,85.79,85.79
CADJPY,20030730,231600,85.79,85.79,85.79,85.79
CADJPY,20030730,231700,85.79,85.79,85.79,85.79
CADJPY,20030730,231800,85.79,85.79,85.78,85.78
CADJPY,20030730,231900,85.78,85.78,85.78,85.78
CADJPY,20030730,232000,85.78,85.78,85.78,85.78
CADJPY,20030730,232100,85.78,85.78,85.78,85.78
CADJPY,20030730,232200,85.77,85.77,85.77,85.77
CADJPY,20030730,232300,85.77,85.77,85.77,85.77
CADJPY,20030730,232400,85.76,85.76,85.76,85.76
CADJPY,20030730,232500,85.76,85.76,85.76,85.76
CADJPY,20030730,232600,85.76,85.76,85.76,85.76
CADJPY,20030730,232700,85.76,85.76,85.76,85.76
CADJPY,20030730,232800,85.75,85.75,85.75,85.75
CADJPY,20030730,232900,85.75,85.75,85.75,85.75
CADJPY,20030730,233000,85.75,85.79,85.75,85.79
CADJPY,20030730,233100,85.76,85.76,85.75,85.75
CADJPY,20030730,233200,85.75,85.75,85.75,85.75
CADJPY,20030730,233300,85.75,85.75,85.75,85.75
CADJPY,20030730,233400,85.75,85.76,85.75,85.76
CADJPY,20030730,233500,85.76,85.76,85.76,85.76
CADJPY,20030730,233600,85.76,85.76,85.76,85.76
CADJPY,20030730,233700,85.78,85.78,85.78,85.78
CADJPY,20030730,233800,85.78,85.78,85.78,85.78
CADJPY,20030730,233900,85.78,85.78,85.78,85.78
CADJPY,20030730,234000,85.78,85.80,85.78,85.80
CADJPY,20030730,234100,85.80,85.82,85.80,85.82
CADJPY,20030730,234200,85.82,85.82,85.82,85.82
CADJPY,20030730,234300,85.82,85.82,85.82,85.82
CADJPY,20030730,234400,85.82,85.82,85.82,85.82
CADJPY,20030730,234500,85.82,85.82,85.81,85.81
CADJPY,20030730,234600,85.81,85.81,85.81,85.81
CADJPY,20030730,234700,85.79,85.79,85.79,85.79
CADJPY,20030730,234800,85.79,85.79,85.79,85.79
CADJPY,20030730,234900,85.79,85.79,85.77,85.77
CADJPY,20030730,235000,85.77,85.79,85.77,85.79
CADJPY,20030730,235100,85.79,85.79,85.79,85.79
CADJPY,20030730,235200,85.79,85.79,85.79,85.79
CADJPY,20030730,235300,85.79,85.79,85.79,85.79
CADJPY,20030730,235400,85.83,85.84,85.82,85.82
CADJPY,20030730,235500,85.82,85.82,85.81,85.81
CADJPY,20030730,235600,85.81,85.81,85.81,85.81
CADJPY,20030730,235700,85.81,85.81,85.81,85.81
CADJPY,20030730,235800,85.81,85.81,85.81,85.81
CADJPY,20030730,235900,85.81,85.81,85.81,85.81
CADJPY,20030731,000000,85.81,85.81,85.81,85.81
WTIUSD,20030730,001900,30.19,30.20,30.18,30.18
WTIUSD,20030730,002000,30.18,30.20,30.18,30.20
WTIUSD,20030730,002200,30.19,30.20,30.18,30.18
WTIUSD,20030730,003900,30.19,30.19,30.19,30.19
WTIUSD,20030730,004000,30.18,30.20,30.18,30.20
WTIUSD,20030730,004100,30.19,30.19,30.18,30.18
WTIUSD,20030730,004600,30.18,30.20,30.18,30.20
WTIUSD,20030730,004700,30.19,30.19,30.18,30.18
WTIUSD,20030730,011800,30.19,30.19,30.18,30.19
WTIUSD,20030730,011900,30.20,30.20,30.19,30.19
WTIUSD,20030730,012800,30.19,30.20,30.19,30.20
WTIUSD,20030730,013200,30.18,30.20,30.18,30.20
WTIUSD,20030730,013300,30.18,30.19,30.18,30.18
WTIUSD,20030730,013700,30.20,30.20,30.19,30.19
WTIUSD,20030730,013900,30.20,30.20,30.18,30.19
WTIUSD,20030730,014200,30.18,30.20,30.18,30.20
WTIUSD,20030730,014300,30.18,30.20,30.18,30.18
WTIUSD,20030730,014900,30.09,30.09,30.09,30.09
WTIUSD,20030730,015300,30.19,30.19,30.19,30.19
WTIUSD,20030730,015800,30.20,30.20,30.18,30.19
WTIUSD,20030730,015900,30.19,30.20,30.19,30.20
WTIUSD,20030730,020000,30.18,30.19,30.18,30.19
WTIUSD,20030730,020100,30.18,30.20,30.08,30.08
WTIUSD,20030730,020400,30.20,30.20,30.18,30.18
WTIUSD,20030730,020700,30.19,30.20,30.19,30.19
WTIUSD,20030730,022100,30.19,30.19,30.19,30.19
WTIUSD,20030730,022300,30.18,30.20,30.18,30.18
WTIUSD,20030730,022400,30.18,30.19,30.18,30.19
WTIUSD,20030730,023000,30.18,30.19,30.18,30.18
WTIUSD,20030730,024200,30.19,30.20,30.18,30.19
WTIUSD,20030730,024900,30.08,30.09,30.08,30.09
WTIUSD,20030730,030000,30.19,30.20,30.19,30.19
WTIUSD,20030730,032400,30.18,30.20,30.18,30.20
WTIUSD,20030730,034600,30.08,30.09,30.08,30.08
WTIUSD,20030730,042400,30.19,30.20,30.19,30.20
WTIUSD,20030730,043600,30.09,30.10,30.09,30.10
WTIUSD,20030730,050100,30.10,30.10,30.08,30.08
WTIUSD,20030730,051700,30.19,30.20,30.18,30.18
WTIUSD,20030730,053000,30.20,30.20,30.18,30.19
WTIUSD,20030730,053100,30.18,30.19,30.18,30.18
WTIUSD,20030730,054300,30.18,30.20,30.18,30.20
WTIUSD,20030730,060300,30.19,30.20,30.19,30.20
WTIUSD,20030730,064000,30.20,30.20,30.18,30.18
WTIUSD,20030730,071200,30.19,30.19,30.18,30.19
WTIUSD,20030730,073400,30.18,30.20,30.18,30.19
WTIUSD,20030730,074200,30.19,30.20,30.19,30.19
WTIUSD,20030730,074600,30.19,30.19,30.19,30.19
WTIUSD,20030730,074900,30.19,30.20,30.19,30.20
WTIUSD,20030730,075100,30.19,30.19,30.18,30.19
WTIUSD,20030730,075200,30.20,30.20,30.18,30.18
WTIUSD,20030730,082500,30.20,30.20,30.18,30.18
WTIUSD,20030730,082900,30.08,30.10,30.08,30.10
WTIUSD,20030730,084300,30.19,30.20,30.18,30.18
WTIUSD,20030730,084500,30.18,30.19,30.18,30.19
WTIUSD,20030730,085800,30.20,30.20,30.18,30.19
WTIUSD,20030730,091500,30.18,30.30,30.18,30.28
WTIUSD,20030730,091700,30.20,30.30,30.18,30.30
WTIUSD,20030730,091900,30.28,30.30,30.28,30.30
WTIUSD,20030730,100100,30.20,30.20,30.19,30.20
WTIUSD,20030730,100200,30.18,30.20,30.18,30.18
WTIUSD,20030730,100300,30.20,30.20,30.18,30.18
WTIUSD,20030730,100600,30.20,30.29,30.20,30.29
WTIUSD,20030730,100800,30.28,30.30,30.28,30.29
WTIUSD,20030730,100900,30.29,30.29,30.28,30.28
WTIUSD,20030730,101000,30.29,30.30,30.28,30.30
WTIUSD,20030730,101100,30.29,30.29,30.28,30.28
WTIUSD,20030730,101200,30.30,30.30,30.28,30.30
WTIUSD,20030730,101400,30.28,30.29,30.28,30.29
WTIUSD,20030730,101500,30.29,30.30,30.29,30.30
WTIUSD,20030730,101600,30.30,30.30,30.29,30.29
WTIUSD,20030730,101700,30.29,30.29,30.29,30.29
WTIUSD,20030730,102100,30.30,30.30,30.29,30.29
WTIUSD,20030730,102300,30.28,30.30,30.28,30.29
WTIUSD,20030730,102400,30.28,30.30,30.28,30.30
WTIUSD,20030730,102500,30.29,30.30,30.29,30.30
WTIUSD,20030730,102800,30.29,30.29,30.29,30.29
WTIUSD,20030730,102900,30.28,30.28,30.28,30.28
WTIUSD,20030730,103100,30.29,30.29,30.29,30.29
WTIUSD,20030730,103900,30.30,30.30,30.29,30.30
WTIUSD,20030730,104200,30.20,30.20,30.19,30.20
WTIUSD,20030730,104400,30.20,30.20,30.18,30.20
WTIUSD,20030730,104700,30.18,30.19,30.18,30.18
WTIUSD,20030730,104900,30.18,30.19,30.18,30.18
WTIUSD,20030730,105200,30.20,30.20,30.20,30.20
WTIUSD,20030730,105300,30.20,30.20,30.18,30.19
WTIUSD,20030730,105500,30.18,30.18,30.18,30.18
WTIUSD,20030730,105700,30.19,30.20,30.18,30.20
WTIUSD,20030730,110400,30.20,30.20,30.20,30.20
WTIUSD,20030730,111500,30.19,30.20,30.19,30.20
WTIUSD,20030730,111700,30.18,30.20,30.18,30.20
WTIUSD,20030730,112600,30.20,30.20,30.18,30.20
WTIUSD,20030730,112900,30.08,30.09,30.08,30.09
WTIUSD,20030730,113000,30.08,30.10,30.08,30.08
WTIUSD,20030730,113200,30.08,30.09,30.08,30.09
WTIUSD,20030730,113300,30.09,30.10,30.08,30.08
WTIUSD,20030730,113400,30.08,30.09,30.08,30.09
WTIUSD,20030730,113500,30.08,30.09,30.08,30.08
WTIUSD,20030730,113600,30.10,30.10,30.09,30.09
WTIUSD,20030730,113700,30.09,30.10,30.08,30.08
WTIUSD,20030730,113800,30.09,30.09,30.08,30.08
WTIUSD,20030730,113900,30.08,30.10,30.08,30.09
WTIUSD,20030730,114000,30.10,30.10,30.09,30.09
WTIUSD,20030730,114200,30.10,30.10,30.08,30.09
WTIUSD,20030730,114300,30.10,30.10,30.08,30.08
WTIUSD,20030730,114400,30.08,30.08,30.08,30.08
WTIUSD,20030730,114500,30.10,30.10,30.10,30.10
WTIUSD,20030730,114700,30.08,30.09,30.08,30.09
WTIUSD,20030730,114900,30.09,30.09,30.08,30.08
WTIUSD,20030730,115000,30.08,30.09,30.08,30.09
WTIUSD,20030730,115200,30.09,30.10,30.09,30.10
WTIUSD,20030730,115300,30.09,30.09,30.08,30.08
WTIUSD,20030730,115500,30.08,30.10,30.08,30.10
WTIUSD,20030730,115600,30.09,30.09,30.09,30.09
WTIUSD,20030730,115700,30.10,30.10,30.08,30.10
WTIUSD,20030730,115800,30.10,30.10,30.08,30.08
WTIUSD,20030730,120100,30.08,30.10,30.08,30.10
WTIUSD,20030730,120200,30.09,30.09,30.09,30.09
WTIUSD,20030730,120300,30.10,30.10,30.08,30.08
WTIUSD,20030730,120400,30.08,30.10,30.08,30.10
WTIUSD,20030730,120800,30.10,30.10,30.08,30.10
WTIUSD,20030730,120900,30.08,30.10,30.08,30.08
WTIUSD,20030730,121000,30.09,30.09,30.08,30.08
WTIUSD,20030730,121100,30.10,30.10,30.09,30.09
WTIUSD,20030730,121200,29.98,29.99,29.98,29.99
WTIUSD,20030730,121300,30.08,30.09,30.08,30.09
WTIUSD,20030730,121400,29.98,29.99,29.98,29.98
WTIUSD,20030730,121500,30.00,30.00,29.98,29.98
WTIUSD,20030730,121600,30.00,30.00,29.99,29.99
WTIUSD,20030730,121700,30.00,30.00,29.99,29.99
WTIUSD,20030730,121800,30.00,30.00,29.99,29.99
WTIUSD,20030730,121900,29.98,30.00,29.98,30.00
WTIUSD,20030730,122000,30.00,30.00,29.99,29.99
WTIUSD,20030730,122100,29.99,30.00,29.99,30.00
WTIUSD,20030730,122200,29.99,29.99,29.98,29.99
WTIUSD,20030730,122400,30.09,30.09,30.08,30.08
WTIUSD,20030730,122500,30.08,30.09,30.08,30.09
WTIUSD,20030730,122800,30.09,30.09,30.08,30.08
WTIUSD,20030730,123000,30.09,30.10,30.09,30.10
WTIUSD,20030730,123200,30.08,30.10,30.08,30.10
WTIUSD,20030730,123300,30.09,30.10,30.09,30.10
WTIUSD,20030730,123400,30.09,30.10,30.08,30.08
WTIUSD,20030730,123500,30.10,30.10,30.08,30.09
WTIUSD,20030730,123600,30.09,30.09,30.08,30.08
WTIUSD,20030730,123800,30.10,30.10,30.10,30.10
WTIUSD,20030730,124600,30.08,30.10,30.08,30.08
WTIUSD,20030730,124800,30.10,30.10,30.08,30.08
WTIUSD,20030730,125000,30.09,30.10,30.08,30.10
WTIUSD,20030730,125100,30.09,30.09,30.08,30.08
WTIUSD,20030730,125300,30.09,30.09,30.08,30.09
WTIUSD,20030730,125500,30.09,30.10,30.08,30.09
WTIUSD,20030730,125600,30.10,30.10,30.10,30.10
WTIUSD,20030730,125700,30.09,30.09,30.08,30.08
WTIUSD,20030730,125800,30.10,30.10,30.08,30.08
WTIUSD,20030730,125900,30.09,30.09,30.08,30.08
WTIUSD,20030730,130100,30.09,30.10,30.09,30.09
WTIUSD,20030730,130600,30.10,30.10,30.08,30.08
WTIUSD,20030730,130700,30.09,30.10,30.09,30.10
WTIUSD,20030730,130900,30.08,30.08,30.08,30.08
WTIUSD,20030730,131000,30.09,30.10,30.09,30.10
WTIUSD,20030730,131100,30.10,30.10,30.10,30.10
WTIUSD,20030730,131300,30.08,30.10,30.08,30.08
WTIUSD,20030730,131500,30.09,30.10,30.09,30.09
WTIUSD,20030730,131700,30.10,30.10,30.08,30.10
WTIUSD,20030730,132100,30.08,30.10,30.08,30.10
WTIUSD,20030730,132300,30.08,30.10,30.08,30.08
WTIUSD,20030730,132800,30.00,30.00,29.98,29.99
WTIUSD,20030730,133500,30.09,30.10,30.09,30.10
WTIUSD,20030730,133600,30.09,30.10,30.09,30.09
WTIUSD,20030730,133700,29.98,30.00,29.98,29.99
WTIUSD,20030730,134000,30.08,30.08,30.08,30.08
WTIUSD,20030730,134100,30.08,30.10,30.08,30.08
WTIUSD,20030730,134200,30.10,30.10,30.08,30.08
WTIUSD,20030730,134300,30.09,30.09,30.08,30.09
WTIUSD,20030730,134400,30.08,30.10,30.08,30.08
WTIUSD,20030730,134900,30.09,30.09,30.08,30.08
WTIUSD,20030730,135000,30.08,30.09,30.08,30.09
WTIUSD,20030730,135200,30.08,30.09,30.08,30.08
WTIUSD,20030730,135300,30.10,30.10,30.09,30.09
WTIUSD,20030730,135400,30.10,30.10,30.10,30.10
WTIUSD,20030730,135600,30.08,30.08,30.08,30.08
WTIUSD,20030730,135700,30.00,30.00,29.99,30.00
WTIUSD,20030730,140000,30.09,30.10,30.08,30.08
WTIUSD,20030730,140100,30.10,30.10,30.10,30.10
WTIUSD,20030730,140200,30.09,30.10,30.08,30.08
WTIUSD,20030730,140400,30.08,30.10,30.08,30.08
WTIUSD,20030730,140500,30.10,30.10,30.09,30.09
WTIUSD,20030730,140600,30.08,30.09,30.08,30.09
WTIUSD,20030730,140800,30.08,30.10,30.08,30.10
WTIUSD,20030730,140900,30.08,30.10,30.08,30.10
WTIUSD,20030730,141000,30.09,30.10,30.09,30.09
WTIUSD,20030730,141500,30.08,30.09,30.08,30.08
WTIUSD,20030730,141800,30.10,30.10,30.10,30.10
WTIUSD,20030730,141900,30.08,30.08,30.08,30.08
WTIUSD,20030730,142100,30.09,30.09,30.08,30.09
WTIUSD,20030730,142300,30.10,30.10,30.09,30.09
WTIUSD,20030730,142600,30.09,30.09,30.08,30.09
WTIUSD,20030730,142900,30.09,30.09,30.09,30.09
WTIUSD,20030730,150000,30.10,30.20,30.00,30.08
WTIUSD,20030730,150100,30.09,30.09,30.08,30.08
WTIUSD,20030730,150200,30.10,30.10,30.09,30.09
WTIUSD,20030730,150300,30.10,30.10,30.08,30.10
WTIUSD,20030730,150400,30.09,30.09,30.09,30.09
WTIUSD,20030730,150500,30.09,30.10,30.09,30.10
WTIUSD,20030730,150600,30.09,30.10,30.09,30.10
WTIUSD,20030730,150700,30.09,30.09,30.08,30.08
WTIUSD,20030730,150800,30.09,30.09,30.00,30.08
WTIUSD,20030730,150900,29.98,30.09,29.98,30.08
WTIUSD,20030730,151000,30.10,30.10,30.08,30.08
WTIUSD,20030730,151100,30.10,30.10,30.08,30.08
WTIUSD,20030730,151200,30.10,30.10,30.08,30.09
WTIUSD,20030730,151300,30.10,30.10,30.08,30.08
WTIUSD,20030730,151400,30.08,30.10,30.08,30.10
WTIUSD,20030730,151500,30.08,30.10,30.08,30.10
WTIUSD,20030730,151600,30.10,30.10,30.00,30.00
WTIUSD,20030730,151700,30.00,30.09,29.98,29.98
WTIUSD,20030730,151800,30.08,30.10,29.98,30.00
WTIUSD,20030730,151900,30.00,30.10,29.98,30.10
WTIUSD,20030730,152000,30.10,30.10,29.98,30.09
WTIUSD,20030730,152100,30.09,30.09,30.08,30.08
WTIUSD,20030730,152200,30.09,30.20,30.08,30.19
WTIUSD,20030730,152300,30.20,30.20,30.08,30.19
WTIUSD,20030730,152400,30.19,30.20,30.09,30.09
WTIUSD,20030730,152500,30.19,30.20,30.10,30.10
WTIUSD,20030730,152600,30.10,30.10,30.09,30.09
WTIUSD,20030730,152700,30.10,30.18,30.08,30.08
WTIUSD,20030730,152800,30.10,30.10,30.08,30.08
WTIUSD,20030730,152900,30.10,30.20,30.08,30.20
WTIUSD,20030730,153000,30.19,30.20,30.08,30.10
WTIUSD,20030730,153100,30.20,30.20,30.08,30.10
WTIUSD,20030730,153200,30.10,30.19,30.08,30.08
WTIUSD,20030730,153300,30.08,30.20,30.08,30.20
WTIUSD,20030730,153400,30.18,30.20,30.18,30.20
WTIUSD,20030730,153500,30.20,30.29,30.18,30.29
WTIUSD,20030730,153600,30.29,30.39,30.18,30.39
WTIUSD,20030730,153700,30.30,30.38,30.28,30.30
WTIUSD,20030730,153800,30.28,30.38,30.28,30.29
WTIUSD,20030730,153900,30.28,30.30,30.28,30.29
WTIUSD,20030730,154000,30.30,30.30,30.30,30.30
WTIUSD,20030730,154100,30.29,30.40,30.28,30.28
WTIUSD,20030730,154200,30.30,30.40,30.30,30.40
WTIUSD,20030730,154300,30.38,30.40,30.29,30.30
WTIUSD,20030730,154400,30.29,30.39,30.28,30.30
WTIUSD,20030730,154500,30.29,30.30,30.18,30.30
WTIUSD,20030730,154600,30.30,30.30,30.19,30.19
WTIUSD,20030730,154700,30.30,30.30,30.19,30.19
WTIUSD,20030730,154800,30.20,30.20,30.20,30.20
WTIUSD,20030730,154900,30.20,30.20,30.18,30.18
WTIUSD,20030730,155000,30.19,30.20,30.18,30.19
WTIUSD,20030730,155100,30.18,30.20,30.18,30.19
WTIUSD,20030730,155200,30.19,30.19,30.09,30.10
WTIUSD,20030730,155300,30.10,30.10,30.08,30.08
WTIUSD,20030730,155400,30.10,30.10,30.08,30.10
WTIUSD,20030730,155500,30.10,30.10,30.08,30.10
WTIUSD,20030730,155600,30.08,30.10,30.08,30.10
WTIUSD,20030730,155700,30.09,30.09,30.09,30.09
WTIUSD,20030730,155800,30.08,30.09,30.08,30.08
WTIUSD,20030730,155900,30.10,30.10,30.09,30.10
WTIUSD,20030730,160000,30.08,30.20,30.08,30.18
WTIUSD,20030730,160100,30.18,30.18,30.18,30.18
WTIUSD,20030730,160200,30.18,30.19,30.18,30.18
WTIUSD,20030730,160300,30.18,30.19,30.18,30.19
WTIUSD,20030730,160400,30.18,30.19,30.18,30.19
WTIUSD,20030730,160500,30.19,30.30,30.18,30.20
WTIUSD,20030730,160600,30.19,30.19,30.19,30.19
WTIUSD,20030730,160700,30.20,30.20,30.19,30.19
WTIUSD,20030730,160800,30.18,30.20,30.18,30.20
WTIUSD,20030730,160900,30.20,30.30,30.18,30.20
WTIUSD,20030730,161000,30.29,30.29,30.19,30.19
WTIUSD,20030730,161100,30.20,30.20,30.20,30.20
WTIUSD,20030730,161200,30.20,30.20,30.18,30.19
WTIUSD,20030730,161300,30.18,30.20,30.18,30.19
WTIUSD,20030730,161400,30.20,30.20,30.18,30.20
WTIUSD,20030730,161500,30.20,30.20,30.18,30.20
WTIUSD,20030730,161600,30.19,30.20,30.19,30.19
WTIUSD,20030730,161700,30.20,30.20,30.18,30.20
WTIUSD,20030730,161800,30.20,30.20,30.18,30.18
WTIUSD,20030730,161900,30.20,30.30,30.18,30.29
WTIUSD,20030730,162000,30.20,30.30,30.19,30.28
WTIUSD,20030730,162100,30.29,30.30,30.29,30.30
WTIUSD,20030730,162200,30.30,30.30,30.28,30.30
WTIUSD,20030730,162300,30.30,30.30,30.29,30.30
WTIUSD,20030730,162400,30.28,30.38,30.28,30.28
WTIUSD,20030730,162500,30.28,30.40,30.28,30.38
WTIUSD,20030730,162600,30.30,30.40,30.29,30.38
WTIUSD,20030730,162700,30.40,30.40,30.38,30.40
WTIUSD,20030730,162800,30.39,30.40,30.39,30.40
WTIUSD,20030730,162900,30.40,30.40,30.39,30.40
WTIUSD,20030730,163000,30.39,30.39,30.38,30.38
WTIUSD,20030730,163100,30.40,30.40,30.38,30.38
WTIUSD,20030730,163200,30.40,30.40,30.38,30.40
WTIUSD,20030730,163300,30.40,30.40,30.29,30.39
WTIUSD,20030730,163400,30.28,30.30,30.28,30.30
WTIUSD,20030730,163500,30.29,30.40,30.28,30.28
WTIUSD,20030730,163600,30.39,30.39,30.28,30.28
WTIUSD,20030730,163700,30.30,30.39,30.28,30.28
WTIUSD,20030730,163800,30.38,30.39,30.38,30.38
WTIUSD,20030730,163900,30.39,30.39,30.30,30.39
WTIUSD,20030730,164000,30.40,30.40,30.38,30.39
WTIUSD,20030730,164100,30.38,30.39,30.38,30.39
WTIUSD,20030730,164200,30.40,30.40,30.28,30.38
WTIUSD,20030730,164300,30.39,30.39,30.38,30.38
WTIUSD,20030730,164400,30.30,30.38,30.28,30.30
WTIUSD,20030730,164500,30.30,30.30,30.28,30.29
WTIUSD,20030730,164600,30.28,30.29,30.28,30.28
WTIUSD,20030730,164700,30.28,30.40,30.28,30.29
WTIUSD,20030730,164800,30.29,30.38,30.28,30.38
WTIUSD,20030730,164900,30.39,30.39,30.28,30.28
WTIUSD,20030730,165000,30.38,30.38,30.28,30.28
WTIUSD,20030730,165100,30.29,30.38,30.28,30.28
WTIUSD,20030730,165200,30.38,30.38,30.28,30.30
WTIUSD,20030730,165300,30.30,30.30,30.28,30.28
WTIUSD,20030730,165400,30.30,30.30,30.30,30.30
WTIUSD,20030730,165500,30.29,30.29,30.28,30.28
WTIUSD,20030730,165600,30.30,30.30,30.28,30.28
WTIUSD,20030730,165700,30.30,30.30,30.29,30.29
WTIUSD,20030730,165800,30.28,30.40,30.28,30.40
WTIUSD,20030730,165900,30.40,30.40,30.40,30.40
WTIUSD,20030730,170000,30.39,30.39,30.39,30.39
WTIUSD,20030730,170100,30.40,30.40,30.38,30.38
WTIUSD,20030730,170200,30.39,30.39,30.39,30.39
WTIUSD,20030730,170300,30.39,30.40,30.38,30.40
WTIUSD,20030730,170400,30.38,30.39,30.38,30.38
WTIUSD,20030730,170500,30.38,30.39,30.38,30.39
WTIUSD,20030730,170600,30.40,30.40,30.39,30.39
WTIUSD,20030730,170700,30.39,30.40,30.38,30.40
WTIUSD,20030730,170800,30.40,30.40,30.38,30.38
WTIUSD,20030730,170900,30.40,30.40,30.38,30.38
WTIUSD,20030730,171000,30.38,30.40,30.38,30.39
WTIUSD,20030730,171100,30.39,30.39,30.38,30.38
WTIUSD,20030730,171200,30.40,30.40,30.39,30.40
WTIUSD,20030730,171300,30.38,30.39,30.38,30.39
WTIUSD,20030730,171400,30.40,30.40,30.38,30.39
WTIUSD,20030730,171500,30.38,30.40,30.38,30.39
WTIUSD,20030730,171600,30.38,30.39,30.38,30.39
WTIUSD,20030730,171700,30.40,30.40,30.39,30.39
WTIUSD,20030730,171800,30.38,30.40,30.38,30.40
WTIUSD,20030730,172000,30.38,30.40,30.38,30.40
WTIUSD,20030730,172100,30.40,30.40,30.29,30.40
WTIUSD,20030730,172200,30.29,30.29,30.29,30.29
WTIUSD,20030730,172300,30.30,30.30,30.28,30.29
WTIUSD,20030730,172400,30.29,30.30,30.28,30.30
WTIUSD,20030730,172600,30.28,30.30,30.28,30.29
WTIUSD,20030730,172700,30.28,30.30,30.28,30.30
WTIUSD,20030730,172800,30.29,30.29,30.29,30.29
WTIUSD,20030730,172900,30.29,30.29,30.28,30.28
WTIUSD,20030730,173000,30.30,30.30,30.28,30.28
WTIUSD,20030730,173100,30.28,30.30,30.28,30.28
WTIUSD,20030730,173200,30.29,30.30,30.28,30.28
WTIUSD,20030730,173300,30.29,30.29,30.28,30.28
WTIUSD,20030730,173400,30.28,30.29,30.28,30.28
WTIUSD,20030730,173500,30.30,30.30,30.28,30.28
WTIUSD,20030730,173600,30.30,30.30,30.29,30.29
WTIUSD,20030730,173700,30.30,30.30,30.28,30.28
WTIUSD,20030730,173800,30.28,30.29,30.28,30.28
WTIUSD,20030730,173900,30.29,30.29,30.28,30.28
WTIUSD,20030730,174000,30.29,30.30,30.29,30.29
WTIUSD,20030730,174100,30.28,30.30,30.28,30.28
WTIUSD,20030730,174200,30.28,30.29,30.28,30.29
WTIUSD,20030730,174300,30.29,30.29,30.28,30.28
WTIUSD,20030730,174400,30.30,30.30,30.28,30.29
WTIUSD,20030730,174500,30.28,30.29,30.28,30.29
WTIUSD,20030730,174600,30.30,30.30,30.29,30.30
WTIUSD,20030730,174700,30.28,30.30,30.28,30.30
WTIUSD,20030730,174800,30.29,30.29,30.28,30.28
WTIUSD,20030730,174900,30.29,30.29,30.28,30.28
WTIUSD,20030730,175000,30.29,30.30,30.28,30.29
WTIUSD,20030730,175100,30.30,30.30,30.28,30.28
WTIUSD,20030730,175200,30.29,30.30,30.28,30.28
WTIUSD,20030730,175300,30.29,30.40,30.28,30.40
WTIUSD,20030730,175400,30.38,30.40,30.38,30.40
WTIUSD,20030730,175500,30.30,30.39,30.30,30.38
WTIUSD,20030730,175700,30.40,30.40,30.39,30.40
WTIUSD,20030730,175800,30.28,30.30,30.28,30.30
WTIUSD,20030730,180100,30.38,30.39,30.38,30.39
WTIUSD,20030730,180200,30.28,30.30,30.28,30.30
WTIUSD,20030730,180300,30.30,30.30,30.28,30.28
WTIUSD,20030730,180400,30.29,30.30,30.28,30.29
WTIUSD,20030730,180500,30.28,30.40,30.28,30.40
WTIUSD,20030730,180600,30.39,30.40,30.39,30.39
WTIUSD,20030730,180700,30.39,30.40,30.39,30.40
WTIUSD,20030730,180800,30.38,30.40,30.38,30.40
WTIUSD,20030730,180900,30.38,30.39,30.38,30.38
WTIUSD,20030730,181000,30.39,30.39,30.38,30.39
WTIUSD,20030730,181100,30.40,30.40,30.38,30.38
WTIUSD,20030730,181200,30.39,30.40,30.39,30.40
WTIUSD,20030730,181300,30.38,30.40,30.38,30.39
WTIUSD,20030730,181400,30.40,30.40,30.38,30.38
WTIUSD,20030730,181500,30.39,30.39,30.38,30.38
WTIUSD,20030730,181600,30.38,30.50,30.38,30.39
WTIUSD,20030730,181700,30.49,30.59,30.48,30.48
WTIUSD,20030730,181800,30.49,30.60,30.48,30.49
WTIUSD,20030730,181900,30.59,30.60,30.50,30.58
WTIUSD,20030730,182000,30.59,30.60,30.48,30.60
WTIUSD,20030730,182100,30.59,30.60,30.58,30.60
WTIUSD,20030730,182200,30.59,30.60,30.59,30.59
WTIUSD,20030730,182300,30.59,30.59,30.58,30.58
WTIUSD,20030730,182400,30.58,30.58,30.48,30.48
WTIUSD,20030730,182500,30.60,30.60,30.58,30.58
WTIUSD,20030730,182600,30.58,30.59,30.58,30.59
WTIUSD,20030730,182700,30.60,30.60,30.58,30.58
WTIUSD,20030730,182800,30.59,30.59,30.58,30.59
WTIUSD,20030730,182900,30.59,30.60,30.59,30.60
WTIUSD,20030730,183000,30.58,30.59,30.58,30.58
WTIUSD,20030730,183100,30.58,30.60,30.58,30.58
WTIUSD,20030730,183200,30.58,30.69,30.58,30.69
WTIUSD,20030730,183300,30.70,30.79,30.69,30.70
WTIUSD,20030730,183400,30.68,30.79,30.68,30.79
WTIUSD,20030730,183500,30.80,30.80,30.78,30.78
WTIUSD,20030730,183600,30.79,30.80,30.68,30.80
WTIUSD,20030730,183700,30.80,30.80,30.70,30.80
WTIUSD,20030730,183800,30.69,30.80,30.69,30.70
WTIUSD,20030730,183900,30.68,30.68,30.68,30.68
WTIUSD,20030730,184000,30.70,30.70,30.68,30.68
WTIUSD,20030730,184100,30.70,30.70,30.68,30.68
WTIUSD,20030730,184200,30.68,30.69,30.68,30.69
WTIUSD,20030730,184300,30.70,30.78,30.68,30.70
WTIUSD,20030730,184400,30.70,30.78,30.70,30.70
WTIUSD,20030730,184500,30.70,30.70,30.68,30.68
WTIUSD,20030730,184600,30.69,30.70,30.69,30.70
WTIUSD,20030730,184700,30.68,30.79,30.68,30.78
WTIUSD,20030730,184800,30.80,30.80,30.68,30.80
WTIUSD,20030730,184900,30.79,30.80,30.78,30.79
WTIUSD,20030730,185000,30.80,30.80,30.70,30.70
WTIUSD,20030730,185100,30.70,30.79,30.69,30.79
WTIUSD,20030730,185200,30.79,30.79,30.70,30.79
WTIUSD,20030730,185300,30.78,30.79,30.70,30.79
WTIUSD,20030730,185400,30.79,30.80,30.69,30.69
WTIUSD,20030730,185500,30.78,30.80,30.68,30.70
WTIUSD,20030730,185600,30.69,30.79,30.68,30.68
WTIUSD,20030730,185700,30.70,30.70,30.68,30.69
WTIUSD,20030730,185800,30.68,30.68,30.68,30.68
WTIUSD,20030730,185900,30.68,30.68,30.68,30.68
WTIUSD,20030730,190000,30.70,30.70,30.70,30.70
WTIUSD,20030730,190100,30.69,30.70,30.68,30.68
WTIUSD,20030730,190200,30.69,30.69,30.69,30.69
WTIUSD,20030730,190300,30.68,30.68,30.68,30.68
WTIUSD,20030730,190400,30.68,30.69,30.68,30.68
WTIUSD,20030730,190500,30.70,30.70,30.59,30.59
WTIUSD,20030730,190600,30.59,30.70,30.59,30.69
WTIUSD,20030730,190700,30.68,30.69,30.59,30.60
WTIUSD,20030730,190800,30.68,30.68,30.59,30.68
WTIUSD,20030730,190900,30.69,30.69,30.68,30.68
WTIUSD,20030730,191000,30.70,30.70,30.68,30.68
WTIUSD,20030730,191100,30.70,30.70,30.68,30.68
WTIUSD,20030730,191200,30.79,30.80,30.70,30.80
WTIUSD,20030730,191300,30.79,30.79,30.70,30.79
WTIUSD,20030730,191400,30.69,30.79,30.69,30.79
WTIUSD,20030730,191500,30.80,30.80,30.79,30.80
WTIUSD,20030730,191600,30.79,30.80,30.79,30.80
WTIUSD,20030730,191700,30.78,30.80,30.78,30.78
WTIUSD,20030730,191800,30.80,30.80,30.79,30.80
WTIUSD,20030730,191900,30.80,30.80,30.68,30.69
WTIUSD,20030730,192000,30.78,30.80,30.69,30.69
WTIUSD,20030730,192100,30.78,30.79,30.70,30.79
WTIUSD,20030730,192200,30.80,30.80,30.68,30.70
WTIUSD,20030730,192300,30.68,30.78,30.68,30.69
WTIUSD,20030730,192400,30.70,30.70,30.70,30.70
WTIUSD,20030730,192500,30.69,30.78,30.68,30.69
WTIUSD,20030730,192600,30.70,30.80,30.69,30.80
WTIUSD,20030730,192700,30.79,30.79,30.68,30.69
WTIUSD,20030730,192800,30.69,30.70,30.69,30.70
WTIUSD,20030730,192900,30.69,30.70,30.68,30.70
WTIUSD,20030730,201600,30.68,30.70,30.68,30.69
WTIUSD,20030730,202000,30.68,30.69,30.68,30.68
WTIUSD,20030730,202200,30.70,30.70,30.69,30.69
WTIUSD,20030730,202500,30.68,30.69,30.68,30.68
WTIUSD,20030730,202600,30.69,30.69,30.69,30.69
WTIUSD,20030730,202800,30.69,30.69,30.68,30.68
WTIUSD,20030730,202900,30.70,30.70,30.68,30.69
WTIUSD,20030730,203100,30.70,30.70,30.70,30.70
WTIUSD,20030730,203200,30.70,30.70,30.70,30.70
WTIUSD,20030730,203800,30.69,30.69,30.68,30.68
WTIUSD,20030730,204100,30.68,30.70,30.68,30.70
WTIUSD,20030730,204400,30.69,30.70,30.68,30.70
WTIUSD,20030730,205800,30.70,30.70,30.69,30.69
WTIUSD,20030730,210000,30.68,30.69,30.68,30.69
WTIUSD,20030730,210200,30.69,30.69,30.68,30.68
WTIUSD,20030730,210300,30.69,30.70,30.68,30.69
WTIUSD,20030730,210400,30.69,30.69,30.69,30.69
WTIUSD,20030730,210900,30.68,30.69,30.68,30.69
WTIUSD,20030730,211500,30.70,30.70,30.68,30.69
WTIUSD,20030730,211600,30.70,30.70,30.70,30.70
WTIUSD,20030730,211700,30.68,30.68,30.68,30.68
WTIUSD,20030730,211800,30.68,30.70,30.68,30.68
WTIUSD,20030730,212000,30.70,30.70,30.68,30.69
WTIUSD,20030730,212100,30.69,30.70,30.69,30.70
WTIUSD,20030730,212200,30.70,30.70,30.69,30.69
WTIUSD,20030730,213200,30.70,30.70,30.68,30.69
WTIUSD,20030730,213400,30.70,30.70,30.68,30.69
WTIUSD,20030730,213900,30.70,30.70,30.68,30.68
WTIUSD,20030730,214200,30.69,30.69,30.68,30.69
WTIUSD,20030730,214300,30.68,30.69,30.68,30.68
WTIUSD,20030730,214500,30.68,30.70,30.68,30.70
WTIUSD,20030730,214600,30.69,30.79,30.69,30.78
WTIUSD,20030730,214700,30.78,30.78,30.78,30.78
WTIUSD,20030730,214800,30.79,30.80,30.79,30.80
WTIUSD,20030730,215000,30.79,30.79,30.78,30.78
WTIUSD,20030730,215100,30.79,30.88,30.78,30.88
WTIUSD,20030730,215200,30.79,30.79,30.78,30.78
WTIUSD,20030730,215300,30.78,30.79,30.78,30.79
WTIUSD,20030730,215500,30.79,30.79,30.79,30.79
WTIUSD,20030730,215600,30.80,30.80,30.78,30.80
WTIUSD,20030730,215700,30.79,30.79,30.78,30.78
WTIUSD,20030730,215900,30.78,30.80,30.78,30.80
WTIUSD,20030730,220400,30.80,30.80,30.78,30.78
WTIUSD,20030730,221500,30.80,30.80,30.78,30.78
WTIUSD,20030730,222600,30.80,30.80,30.80,30.80
WTIUSD,20030730,222900,30.79,30.79,30.79,30.79
WTIUSD,20030730,223000,30.78,30.80,30.78,30.78
WTIUSD,20030730,223100,30.79,30.80,30.78,30.80
WTIUSD,20030730,223600,30.80,30.80,30.80,30.80
WTIUSD,20030730,223800,30.80,30.80,30.78,30.80
WTIUSD,20030730,224300,30.78,30.80,30.78,30.80
WTIUSD,20030730,224400,30.78,30.79,30.78,30.79
WTIUSD,20030730,224500,30.78,30.79,30.78,30.79
WTIUSD,20030730,224700,30.79,30.79,30.78,30.79
WTIUSD,20030730,225100,30.79,30.80,30.79,30.80
WTIUSD,20030730,225500,30.79,30.80,30.79,30.80
WTIUSD,20030730,230300,30.78,30.79,30.78,30.79
WTIUSD,20030730,231700,30.79,30.79,30.79,30.79
WTIUSD,20030730,233800,30.79,30.80,30.78,30.78
WTIUSD,20030730,234100,30.79,30.80,30.79,30.79
WTIUSD,20030730,234200,30.80,30.80,30.69,30.70
WTIUSD,20030730,234400,30.69,30.70,30.68,30.68
WTIUSD,20030730,234500,30.68,30.70,30.68,30.70
WTIUSD,20030730,235300,30.70,30.70,30.68,30.68
WTIUSD,20030730,235400,30.69,30.70,30.68,30.70
DJIUSD,20030730,002400,9191,9191,9190,9190
DJIUSD,20030730,002500,9191,9192,9190,9191
DJIUSD,20030730,002600,9190,9190,9190,9190
DJIUSD,20030730,003200,9191,9191,9190,9190
DJIUSD,20030730,003500,9191,9191,9190,9190
DJIUSD,20030730,004100,9190,9190,9190,9190
DJIUSD,20030730,005600,9188,9188,9188,9188
DJIUSD,20030730,010200,9189,9189,9188,9189
DJIUSD,20030730,012100,9189,9189,9188,9188
DJIUSD,20030730,013900,9188,9188,9187,9187
DJIUSD,20030730,015700,9190,9190,9188,9188
DJIUSD,20030730,021400,9187,9188,9187,9188
DJIUSD,20030730,021600,9188,9189,9188,9189
DJIUSD,20030730,022000,9191,9193,9191,9192
DJIUSD,20030730,023300,9191,9193,9191,9192
DJIUSD,20030730,024500,9194,9195,9194,9195
DJIUSD,20030730,030200,9189,9189,9187,9187
DJIUSD,20030730,030300,9185,9186,9185,9186
DJIUSD,20030730,030600,9186,9186,9185,9185
DJIUSD,20030730,030800,9183,9184,9183,9184
DJIUSD,20030730,030900,9183,9183,9181,9182
DJIUSD,20030730,031500,9184,9184,9182,9183
DJIUSD,20030730,032300,9185,9185,9185,9185
DJIUSD,20030730,033200,9180,9180,9179,9179
DJIUSD,20030730,033900,9179,9179,9179,9179
DJIUSD,20030730,034000,9180,9180,9179,9180
DJIUSD,20030730,035600,9180,9181,9180,9180
DJIUSD,20030730,035800,9179,9179,9178,9178
DJIUSD,20030730,040800,9180,9180,9178,9180
DJIUSD,20030730,041100,9179,9180,9178,9178
DJIUSD,20030730,042600,9178,9179,9178,9179
DJIUSD,20030730,043500,9176,9176,9176,9176
DJIUSD,20030730,044800,9173,9173,9172,9172
DJIUSD,20030730,044900,9175,9176,9175,9175
DJIUSD,20030730,045400,9179,9179,9177,9179
DJIUSD,20030730,045700,9175,9175,9175,9175
DJIUSD,20030730,051300,9171,9173,9171,9172
DJIUSD,20030730,051400,9171,9172,9171,9172
DJIUSD,20030730,052600,9168,9169,9168,9168
DJIUSD,20030730,053300,9173,9174,9173,9174
DJIUSD,20030730,053600,9171,9171,9170,9171
DJIUSD,20030730,053800,9169,9170,9169,9170
DJIUSD,20030730,053900,9168,9169,9168,9168
DJIUSD,20030730,054400,9169,9169,9169,9169
DJIUSD,20030730,054600,9173,9173,9172,9172
DJIUSD,20030730,054700,9173,9177,9173,9177
DJIUSD,20030730,054800,9176,9176,9175,9176
DJIUSD,20030730,055100,9173,9173,9172,9172
DJIUSD,20030730,060100,9174,9174,9170,9170
DJIUSD,20030730,060400,9170,9176,9170,9176
DJIUSD,20030730,060500,9176,9178,9176,9176
DJIUSD,20030730,060600,9177,9177,9177,9177
DJIUSD,20030730,060900,9175,9175,9174,9174
DJIUSD,20030730,061000,9174,9174,9174,9174
DJIUSD,20030730,061200,9179,9180,9179,9179
DJIUSD,20030730,061500,9176,9176,9175,9176
DJIUSD,20030730,061900,9178,9178,9178,9178
DJIUSD,20030730,062000,9178,9179,9178,9179
DJIUSD,20030730,062200,9180,9180,9178,9178
DJIUSD,20030730,062500,9180,9180,9180,9180
DJIUSD,20030730,062700,9178,9180,9178,9180
DJIUSD,20030730,063300,9178,9179,9178,9179
DJIUSD,20030730,063600,9178,9180,9178,9178
DJIUSD,20030730,063700,9181,9181,9180,9180
DJIUSD,20030730,063900,9181,9181,9180,9181
DJIUSD,20030730,064100,9183,9183,9182,9182
DJIUSD,20030730,064400,9186,9186,9185,9185
DJIUSD,20030730,064900,9185,9185,9185,9185
DJIUSD,20030730,065100,9188,9189,9187,9188
DJIUSD,20030730,065300,9194,9196,9194,9194
DJIUSD,20030730,065500,9197,9197,9196,9196
DJIUSD,20030730,065600,9196,9198,9194,9197
DJIUSD,20030730,065700,9195,9196,9195,9196
DJIUSD,20030730,065800,9198,9199,9197,9199
DJIUSD,20030730,070100,9199,9199,9194,9195
DJIUSD,20030730,070200,9193,9198,9193,9198
DJIUSD,20030730,070600,9194,9195,9194,9194
DJIUSD,20030730,070700,9199,9199,9198,9199
DJIUSD,20030730,070800,9199,9200,9199,9200
DJIUSD,20030730,071000,9198,9199,9198,9199
DJIUSD,20030730,071200,9198,9201,9198,9201
DJIUSD,20030730,071300,9205,9205,9204,9204
DJIUSD,20030730,071500,9199,9200,9199,9199
DJIUSD,20030730,071600,9203,9203,9201,9203
DJIUSD,20030730,071700,9202,9202,9202,9202
DJIUSD,20030730,071800,9201,9203,9201,9203
DJIUSD,20030730,072000,9203,9204,9203,9204
DJIUSD,20030730,072100,9205,9211,9205,9210
DJIUSD,20030730,072200,9210,9212,9210,9212
DJIUSD,20030730,072300,9212,9214,9212,9212
DJIUSD,20030730,072500,9214,9214,9212,9213
DJIUSD,20030730,072600,9214,9214,9209,9209
DJIUSD,20030730,073000,9209,9209,9208,9208
DJIUSD,20030730,073500,9209,9214,9209,9214
DJIUSD,20030730,073600,9214,9214,9213,9213
DJIUSD,20030730,073700,9213,9213,9212,9212
DJIUSD,20030730,073900,9210,9210,9210,9210
DJIUSD,20030730,074100,9211,9211,9207,9207
DJIUSD,20030730,074500,9211,9212,9211,9211
DJIUSD,20030730,074800,9213,9213,9213,9213
DJIUSD,20030730,075800,9207,9207,9206,9206
DJIUSD,20030730,080800,9205,9206,9205,9206
DJIUSD,20030730,081100,9206,9207,9206,9207
DJIUSD,20030730,081300,9210,9212,9209,9212
DJIUSD,20030730,081500,9214,9221,9213,9221
DJIUSD,20030730,081600,9228,9228,9228,9228
DJIUSD,20030730,081700,9225,9226,9225,9226
DJIUSD,20030730,081800,9225,9226,9225,9226
DJIUSD,20030730,081900,9226,9226,9224,9224
DJIUSD,20030730,082000,9224,9224,9223,9223
DJIUSD,20030730,082100,9223,9224,9222,9224
DJIUSD,20030730,082300,9220,9220,9220,9220
DJIUSD,20030730,082400,9220,9223,9219,9223
DJIUSD,20030730,082600,9228,9228,9226,9228
DJIUSD,20030730,082700,9227,9228,9227,9227
DJIUSD,20030730,082800,9225,9227,9225,9225
DJIUSD,20030730,083000,9229,9229,9227,9228
DJIUSD,20030730,083100,9225,9230,9225,9228
DJIUSD,20030730,083200,9227,9229,9227,9229
DJIUSD,20030730,083400,9227,9227,9224,9224
DJIUSD,20030730,083600,9229,9230,9229,9230
DJIUSD,20030730,083700,9230,9231,9230,9231
DJIUSD,20030730,083900,9223,9223,9222,9222
DJIUSD,20030730,084300,9226,9228,9226,9227
DJIUSD,20030730,084400,9228,9229,9228,9228
DJIUSD,20030730,084500,9225,9227,9225,9226
DJIUSD,20030730,085000,9232,9235,9232,9235
DJIUSD,20030730,085100,9233,9234,9233,9234
DJIUSD,20030730,090200,9227,9228,9227,9227
DJIUSD,20030730,090400,9230,9231,9230,9231
DJIUSD,20030730,090900,9229,9229,9228,9228
DJIUSD,20030730,091000,9228,9229,9228,9229
DJIUSD,20030730,091600,9218,9219,9218,9218
DJIUSD,20030730,091700,9219,9220,9219,9220
DJIUSD,20030730,092000,9217,9219,9217,9218
DJIUSD,20030730,092400,9213,9215,9213,9214
DJIUSD,20030730,093100,9218,9218,9212,9212
DJIUSD,20030730,093300,9214,9214,9213,9213
DJIUSD,20030730,093500,9214,9215,9213,9213
DJIUSD,20030730,093800,9215,9216,9215,9216
DJIUSD,20030730,094300,9214,9216,9214,9216
DJIUSD,20030730,094600,9213,9214,9213,9214
DJIUSD,20030730,094700,9216,9218,9216,9217
DJIUSD,20030730,094800,9217,9219,9217,9219
DJIUSD,20030730,094900,9221,9221,9220,9220
DJIUSD,20030730,095100,9217,9217,9215,9216
DJIUSD,20030730,095200,9216,9216,9216,9216
DJIUSD,20030730,095300,9218,9220,9218,9218
DJIUSD,20030730,095500,9220,9220,9220,9220
DJIUSD,20030730,095700,9211,9212,9210,9212
DJIUSD,20030730,100000,9215,9216,9215,9216
DJIUSD,20030730,100200,9219,9219,9218,9218
DJIUSD,20030730,100300,9216,9217,9215,9217
DJIUSD,20030730,100400,9214,9214,9214,9214
DJIUSD,20030730,101700,9213,9214,9212,9214
DJIUSD,20030730,102100,9213,9214,9213,9213
DJIUSD,20030730,102900,9212,9214,9212,9214
DJIUSD,20030730,103300,9213,9213,9213,9213
DJIUSD,20030730,104300,9212,9214,9212,9212
DJIUSD,20030730,104400,9210,9211,9207,9207
DJIUSD,20030730,104500,9207,9207,9205,9206
DJIUSD,20030730,104600,9206,9206,9206,9206
DJIUSD,20030730,104700,9203,9203,9198,9198
DJIUSD,20030730,104800,9203,9203,9201,9201
DJIUSD,20030730,104900,9202,9203,9202,9203
DJIUSD,20030730,105200,9201,9202,9201,9201
DJIUSD,20030730,105400,9202,9202,9202,9202
DJIUSD,20030730,105500,9203,9206,9202,9206
DJIUSD,20030730,105600,9204,9206,9204,9206
DJIUSD,20030730,105800,9206,9206,9206,9206
DJIUSD,20030730,105900,9205,9205,9202,9202
DJIUSD,20030730,110000,9205,9205,9204,9205
DJIUSD,20030730,110100,9206,9206,9204,9205
DJIUSD,20030730,110300,9202,9202,9202,9202
DJIUSD,20030730,110400,9202,9203,9198,9198
DJIUSD,20030730,110500,9204,9204,9203,9203
DJIUSD,20030730,110700,9202,9202,9202,9202
DJIUSD,20030730,110900,9206,9206,9204,9205
DJIUSD,20030730,111200,9200,9204,9200,9204
DJIUSD,20030730,111500,9202,9202,9201,9201
DJIUSD,20030730,111600,9199,9204,9199,9204
DJIUSD,20030730,111700,9205,9205,9199,9199
DJIUSD,20030730,111800,9203,9203,9201,9201
DJIUSD,20030730,112000,9204,9204,9201,9203
DJIUSD,20030730,112100,9201,9203,9201,9202
DJIUSD,20030730,112200,9202,9204,9201,9203
DJIUSD,20030730,112300,9203,9204,9203,9203
DJIUSD,20030730,112400,9202,9203,9202,9203
DJIUSD,20030730,112500,9206,9206,9205,9205
DJIUSD,20030730,112600,9200,9203,9200,9203
DJIUSD,20030730,112700,9201,9203,9201,9203
DJIUSD,20030730,112800,9201,9201,9199,9199
DJIUSD,20030730,112900,9199,9199,9198,9199
DJIUSD,20030730,113000,9199,9200,9199,9200
DJIUSD,20030730,113100,9198,9199,9198,9199
DJIUSD,20030730,113200,9197,9198,9196,9197
DJIUSD,20030730,113300,9201,9202,9201,9201
DJIUSD,20030730,113500,9200,9201,9199,9201
DJIUSD,20030730,113600,9202,9202,9202,9202
DJIUSD,20030730,113700,9203,9206,9203,9205
DJIUSD,20030730,113800,9204,9207,9204,9205
DJIUSD,20030730,113900,9205,9211,9205,9210
DJIUSD,20030730,114000,9209,9212,9209,9210
DJIUSD,20030730,114100,9210,9210,9209,9209
DJIUSD,20030730,114200,9208,9209,9208,9208
DJIUSD,20030730,114300,9209,9211,9209,9211
DJIUSD,20030730,114400,9211,9212,9207,9211
DJIUSD,20030730,114500,9209,9211,9207,9208
DJIUSD,20030730,114600,9210,9212,9210,9210
DJIUSD,20030730,114700,9207,9208,9207,9207
DJIUSD,20030730,114800,9209,9209,9207,9207
DJIUSD,20030730,114900,9207,9207,9205,9206
DJIUSD,20030730,115000,9205,9207,9205,9207
DJIUSD,20030730,115100,9208,9209,9208,9208
DJIUSD,20030730,115200,9209,9211,9209,9211
DJIUSD,20030730,115300,9210,9210,9208,9209
DJIUSD,20030730,115400,9210,9211,9210,9210
DJIUSD,20030730,115500,9210,9212,9209,9212
DJIUSD,20030730,115600,9215,9216,9211,9215
DJIUSD,20030730,115700,9215,9220,9214,9218
DJIUSD,20030730,115800,9219,9224,9219,9222
DJIUSD,20030730,115900,9223,9225,9221,9221
DJIUSD,20030730,120000,9222,9223,9216,9216
DJIUSD,20030730,120100,9216,9222,9216,9222
DJIUSD,20030730,120200,9220,9223,9217,9217
DJIUSD,20030730,120300,9222,9222,9218,9218
DJIUSD,20030730,120400,9220,9220,9219,9220
DJIUSD,20030730,120500,9219,9220,9219,9220
DJIUSD,20030730,120600,9218,9220,9217,9220
DJIUSD,20030730,120700,9221,9221,9220,9220
DJIUSD,20030730,120800,9218,9218,9215,9215
DJIUSD,20030730,120900,9215,9218,9214,9218
DJIUSD,20030730,121000,9216,9219,9216,9217
DJIUSD,20030730,121100,9218,9219,9218,9219
DJIUSD,20030730,121200,9220,9220,9216,9216
DJIUSD,20030730,121300,9218,9218,9215,9217
DJIUSD,20030730,121400,9215,9215,9215,9215
DJIUSD,20030730,121500,9215,9215,9214,9214
DJIUSD,20030730,121600,9217,9217,9214,9214
DJIUSD,20030730,121700,9215,9216,9215,9216
DJIUSD,20030730,121900,9216,9216,9214,9215
DJIUSD,20030730,122000,9215,9215,9215,9215
DJIUSD,20030730,122100,9216,9216,9215,9215
DJIUSD,20030730,122400,9216,9216,9213,9214
DJIUSD,20030730,122500,9215,9217,9215,9217
DJIUSD,20030730,122600,9215,9215,9209,9209
DJIUSD,20030730,122700,9210,9212,9208,9211
DJIUSD,20030730,122800,9213,9214,9211,9214
DJIUSD,20030730,122900,9207,9214,9207,9213
DJIUSD,20030730,123000,9213,9222,9212,9222
DJIUSD,20030730,123100,9220,9221,9215,9217
DJIUSD,20030730,123200,9216,9219,9215,9215
DJIUSD,20030730,123300,9214,9214,9198,9198
DJIUSD,20030730,123400,9198,9202,9197,9201
DJIUSD,20030730,123500,9200,9203,9196,9203
DJIUSD,20030730,123600,9203,9203,9189,9189
DJIUSD,20030730,123700,9193,9197,9193,9194
DJIUSD,20030730,123800,9195,9200,9194,9199
DJIUSD,20030730,123900,9199,9202,9199,9199
DJIUSD,20030730,124000,9199,9200,9187,9187
DJIUSD,20030730,124100,9189,9193,9186,9188
DJIUSD,20030730,124200,9188,9193,9188,9191
DJIUSD,20030730,124300,9192,9193,9184,9189
DJIUSD,20030730,124400,9190,9190,9182,9183
DJIUSD,20030730,124500,9182,9184,9178,9184
DJIUSD,20030730,124600,9185,9187,9181,9187
DJIUSD,20030730,124700,9186,9188,9183,9188
DJIUSD,20030730,124800,9187,9189,9184,9188
DJIUSD,20030730,124900,9188,9195,9184,9193
DJIUSD,20030730,125000,9192,9194,9191,9193
DJIUSD,20030730,125100,9193,9193,9187,9188
DJIUSD,20030730,125200,9189,9192,9186,9187
DJIUSD,20030730,125300,9187,9193,9187,9190
DJIUSD,20030730,125400,9188,9197,9188,9196
DJIUSD,20030730,125500,9196,9196,9180,9182
DJIUSD,20030730,125600,9179,9184,9178,9179
DJIUSD,20030730,125700,9177,9177,9168,9168
DJIUSD,20030730,125800,9167,9171,9166,9170
DJIUSD,20030730,125900,9169,9172,9165,9168
DJIUSD,20030730,130000,9168,9169,9164,9167
DJIUSD,20030730,130100,9167,9169,9158,9163
DJIUSD,20030730,130200,9162,9164,9158,9163
DJIUSD,20030730,130300,9164,9169,9164,9166
DJIUSD,20030730,130400,9165,9171,9163,9167
DJIUSD,20030730,130500,9168,9173,9166,9168
DJIUSD,20030730,130600,9170,9172,9168,9169
DJIUSD,20030730,130700,9170,9170,9162,9166
DJIUSD,20030730,130800,9165,9169,9158,9159
DJIUSD,20030730,130900,9159,9163,9158,9162
DJIUSD,20030730,131000,9162,9166,9162,9165
DJIUSD,20030730,131100,9165,9167,9164,9167
DJIUSD,20030730,131200,9167,9171,9167,9170
DJIUSD,20030730,131300,9169,9174,9167,9168
DJIUSD,20030730,131400,9168,9168,9162,9162
DJIUSD,20030730,131500,9163,9169,9162,9167
DJIUSD,20030730,131600,9167,9170,9161,9164
DJIUSD,20030730,131700,9163,9169,9163,9169
DJIUSD,20030730,131800,9169,9178,9168,9177
DJIUSD,20030730,131900,9177,9180,9172,9179
DJIUSD,20030730,132000,9178,9185,9178,9184
DJIUSD,20030730,132100,9183,9185,9183,9183
DJIUSD,20030730,132200,9183,9189,9181,9186
DJIUSD,20030730,132300,9186,9187,9181,9184
DJIUSD,20030730,132400,9182,9185,9180,9184
DJIUSD,20030730,132500,9182,9185,9181,9181
DJIUSD,20030730,132600,9180,9181,9177,9179
DJIUSD,20030730,132700,9180,9183,9180,9181
DJIUSD,20030730,132800,9181,9191,9180,9188
DJIUSD,20030730,132900,9189,9189,9186,9186
DJIUSD,20030730,133000,9186,9186,9178,9180
DJIUSD,20030730,133100,9180,9183,9180,9180
DJIUSD,20030730,133200,9180,9181,9167,9168
DJIUSD,20030730,133300,9169,9169,9164,9166
DJIUSD,20030730,133400,9168,9168,9162,9164
DJIUSD,20030730,133500,9163,9165,9156,9156
DJIUSD,20030730,133600,9156,9165,9156,9164
DJIUSD,20030730,133700,9166,9169,9166,9168
DJIUSD,20030730,133800,9168,9172,9168,9169
DJIUSD,20030730,133900,9170,9174,9170,9170
DJIUSD,20030730,134000,9170,9172,9164,9170
DJIUSD,20030730,134100,9170,9173,9169,9169
DJIUSD,20030730,134200,9171,9171,9163,9167
DJIUSD,20030730,134300,9165,9169,9160,9167
DJIUSD,20030730,134400,9167,9178,9167,9178
DJIUSD,20030730,134500,9179,9191,9177,9191
DJIUSD,20030730,134600,9190,9190,9185,9188
DJIUSD,20030730,134700,9187,9198,9187,9198
DJIUSD,20030730,134800,9196,9200,9193,9195
DJIUSD,20030730,134900,9193,9198,9192,9198
DJIUSD,20030730,135000,9200,9200,9196,9200
DJIUSD,20030730,135100,9200,9202,9197,9198
DJIUSD,20030730,135200,9199,9200,9196,9196
DJIUSD,20030730,135300,9194,9197,9191,9195
DJIUSD,20030730,135400,9194,9198,9193,9195
DJIUSD,20030730,135500,9196,9207,9195,9206
DJIUSD,20030730,135600,9206,9206,9201,9205
DJIUSD,20030730,135700,9205,9206,9199,9202
DJIUSD,20030730,135800,9202,9203,9198,9200
DJIUSD,20030730,135900,9198,9199,9190,9196
DJIUSD,20030730,140000,9197,9197,9187,9194
DJIUSD,20030730,140100,9191,9192,9189,9190
DJIUSD,20030730,140200,9192,9194,9191,9194
DJIUSD,20030730,140300,9194,9200,9193,9200
DJIUSD,20030730,140400,9203,9203,9198,9200
DJIUSD,20030730,140500,9201,9201,9195,9196
DJIUSD,20030730,140600,9197,9199,9196,9198
DJIUSD,20030730,140700,9198,9205,9198,9203
DJIUSD,20030730,140800,9202,9204,9198,9198
DJIUSD,20030730,140900,9198,9198,9188,9189
DJIUSD,20030730,141000,9191,9196,9190,9193
DJIUSD,20030730,141100,9191,9192,9182,9182
DJIUSD,20030730,141200,9180,9181,9174,9174
DJIUSD,20030730,141300,9174,9176,9173,9175
DJIUSD,20030730,141400,9175,9175,9172,9172
DJIUSD,20030730,141500,9173,9174,9167,9167
DJIUSD,20030730,141600,9167,9173,9165,9172
DJIUSD,20030730,141700,9171,9171,9161,9164
DJIUSD,20030730,141800,9165,9165,9160,9164
DJIUSD,20030730,141900,9163,9165,9162,9163
DJIUSD,20030730,142000,9163,9170,9162,9169
DJIUSD,20030730,142100,9169,9171,9166,9167
DJIUSD,20030730,142200,9165,9168,9163,9164
DJIUSD,20030730,142300,9164,9166,9162,9163
DJIUSD,20030730,142400,9160,9162,9153,9157
DJIUSD,20030730,142500,9156,9156,9151,9153
DJIUSD,20030730,142600,9153,9154,9149,9153
DJIUSD,20030730,142700,9153,9158,9152,9157
DJIUSD,20030730,142800,9155,9156,9151,9155
DJIUSD,20030730,142900,9157,9157,9151,9154
DJIUSD,20030730,143000,9153,9154,9150,9153
DJIUSD,20030730,143100,9152,9152,9146,9148
DJIUSD,20030730,143200,9145,9146,9140,9144
DJIUSD,20030730,143300,9143,9146,9142,9145
DJIUSD,20030730,143400,9147,9150,9146,9150
DJIUSD,20030730,143500,9150,9150,9147,9148
DJIUSD,20030730,143600,9148,9149,9147,9147
DJIUSD,20030730,143700,9149,9150,9147,9148
DJIUSD,20030730,143800,9149,9150,9148,9150
DJIUSD,20030730,143900,9151,9156,9149,9156
DJIUSD,20030730,144000,9156,9158,9156,9158
DJIUSD,20030730,144100,9157,9161,9156,9159
DJIUSD,20030730,144200,9160,9160,9156,9158
DJIUSD,20030730,144300,9157,9159,9156,9157
DJIUSD,20030730,144400,9156,9157,9154,9156
DJIUSD,20030730,144500,9158,9158,9155,9156
DJIUSD,20030730,144600,9157,9161,9157,9159
DJIUSD,20030730,144700,9160,9161,9158,9159
DJIUSD,20030730,144800,9160,9166,9160,9161
DJIUSD,20030730,144900,9162,9163,9162,9162
DJIUSD,20030730,145000,9163,9171,9161,9171
DJIUSD,20030730,145100,9169,9170,9166,9167
DJIUSD,20030730,145200,9167,9171,9167,9169
DJIUSD,20030730,145300,9167,9168,9167,9167
DJIUSD,20030730,145400,9167,9170,9167,9168
DJIUSD,20030730,145500,9166,9168,9164,9167
DJIUSD,20030730,145600,9165,9166,9160,9164
DJIUSD,20030730,145700,9164,9164,9159,9159
DJIUSD,20030730,145800,9159,9162,9158,9161
DJIUSD,20030730,145900,9159,9161,9158,9158
DJIUSD,20030730,150000,9160,9163,9159,9163
DJIUSD,20030730,150100,9162,9167,9162,9167
DJIUSD,20030730,150200,9168,9172,9166,9166
DJIUSD,20030730,150300,9166,9166,9166,9166
DJIUSD,20030730,150400,9167,9167,9165,9165
DJIUSD,20030730,150500,9165,9168,9165,9166
DJIUSD,20030730,150600,9165,9165,9164,9164
DJIUSD,20030730,150700,9166,9166,9163,9163
DJIUSD,20030730,150800,9163,9165,9163,9165
DJIUSD,20030730,150900,9162,9166,9162,9165
DJIUSD,20030730,151000,9165,9166,9161,9166
DJIUSD,20030730,151100,9166,9166,9164,9164
DJIUSD,20030730,151200,9162,9163,9161,9161
DJIUSD,20030730,151300,9159,9161,9155,9155
DJIUSD,20030730,151400,9158,9171,9158,9169
DJIUSD,20030730,151500,9171,9177,9170,9174
DJIUSD,20030730,151600,9174,9176,9170,9176
DJIUSD,20030730,151700,9176,9176,9166,9166
DJIUSD,20030730,151800,9167,9168,9166,9167
DJIUSD,20030730,151900,9167,9169,9167,9169
DJIUSD,20030730,152000,9168,9168,9164,9165
DJIUSD,20030730,152100,9167,9175,9167,9175
DJIUSD,20030730,152200,9172,9178,9172,9174
DJIUSD,20030730,152300,9177,9180,9176,9177
DJIUSD,20030730,152400,9179,9180,9175,9175
DJIUSD,20030730,152500,9174,9174,9172,9174
DJIUSD,20030730,152600,9173,9178,9173,9178
DJIUSD,20030730,152700,9177,9178,9174,9175
DJIUSD,20030730,152800,9172,9176,9169,9171
DJIUSD,20030730,152900,9168,9171,9160,9160
DJIUSD,20030730,153000,9160,9165,9160,9163
DJIUSD,20030730,153100,9163,9165,9161,9165
DJIUSD,20030730,153200,9164,9167,9159,9161
DJIUSD,20030730,153300,9163,9167,9162,9165
DJIUSD,20030730,153400,9167,9170,9166,9170
DJIUSD,20030730,153500,9168,9168,9165,9167
DJIUSD,20030730,153600,9169,9172,9167,9172
DJIUSD,20030730,153700,9173,9182,9173,9182
DJIUSD,20030730,153800,9181,9185,9179,9179
DJIUSD,20030730,153900,9182,9182,9180,9180
DJIUSD,20030730,154000,9182,9183,9176,9176
DJIUSD,20030730,154100,9175,9180,9175,9177
DJIUSD,20030730,154200,9178,9181,9177,9181
DJIUSD,20030730,154300,9182,9182,9174,9176
DJIUSD,20030730,154400,9176,9180,9176,9180
DJIUSD,20030730,154500,9180,9181,9176,9176
DJIUSD,20030730,154600,9178,9181,9175,9181
DJIUSD,20030730,154700,9181,9182,9175,9176
DJIUSD,20030730,154800,9177,9178,9172,9176
DJIUSD,20030730,154900,9174,9178,9174,9174
DJIUSD,20030730,155000,9177,9177,9177,9177
DJIUSD,20030730,155100,9174,9174,9170,9172
DJIUSD,20030730,155200,9171,9172,9170,9171
DJIUSD,20030730,155300,9174,9175,9171,9175
DJIUSD,20030730,155400,9174,9179,9173,9176
DJIUSD,20030730,155500,9177,9177,9172,9175
DJIUSD,20030730,155600,9174,9175,9168,9170
DJIUSD,20030730,155700,9172,9172,9166,9172
DJIUSD,20030730,155800,9171,9171,9167,9170
DJIUSD,20030730,155900,9169,9179,9169,9176
DJIUSD,20030730,160000,9177,9177,9175,9177
DJIUSD,20030730,160100,9179,9188,9178,9183
DJIUSD,20030730,160200,9182,9182,9177,9177
DJIUSD,20030730,160300,9179,9179,9176,9177
DJIUSD,20030730,160400,9176,9179,9173,9179
DJIUSD,20030730,160500,9178,9178,9176,9178
DJIUSD,20030730,160600,9179,9179,9174,9174
DJIUSD,20030730,160700,9176,9177,9175,9175
DJIUSD,20030730,160800,9175,9176,9166,9169
DJIUSD,20030730,160900,9168,9171,9165,9170
DJIUSD,20030730,161000,9171,9171,9169,9171
DJIUSD,20030730,161100,9170,9170,9161,9161
DJIUSD,20030730,161200,9162,9165,9162,9163
DJIUSD,20030730,161300,9165,9166,9161,9165
DJIUSD,20030730,161400,9164,9166,9163,9165
DJIUSD,20030730,161500,9165,9166,9165,9165
DJIUSD,20030730,161600,9165,9165,9165,9165
DJIUSD,20030730,161700,9163,9164,9157,9159
DJIUSD,20030730,161800,9159,9162,9159,9160
DJIUSD,20030730,161900,9159,9161,9156,9161
DJIUSD,20030730,162000,9160,9163,9159,9163
DJIUSD,20030730,162100,9162,9165,9162,9163
DJIUSD,20030730,162200,9163,9166,9163,9164
DJIUSD,20030730,162300,9164,9167,9163,9166
DJIUSD,20030730,162400,9168,9170,9167,9169
DJIUSD,20030730,162500,9170,9170,9165,9165
DJIUSD,20030730,162600,9165,9168,9165,9168
DJIUSD,20030730,162700,9168,9168,9167,9168
DJIUSD,20030730,162800,9168,9168,9165,9167
DJIUSD,20030730,162900,9167,9169,9163,9169
DJIUSD,20030730,163000,9168,9170,9168,9170
DJIUSD,20030730,163100,9169,9174,9168,9174
DJIUSD,20030730,163200,9172,9174,9170,9170
DJIUSD,20030730,163300,9168,9169,9160,9163
DJIUSD,20030730,163400,9162,9164,9161,9161
DJIUSD,20030730,163500,9162,9162,9160,9160
DJIUSD,20030730,163600,9160,9164,9160,9162
DJIUSD,20030730,163700,9164,9168,9163,9168
DJIUSD,20030730,163800,9168,9168,9165,9165
DJIUSD,20030730,163900,9166,9166,9162,9164
DJIUSD,20030730,164000,9163,9165,9162,9162
DJIUSD,20030730,164100,9166,9166,9163,9163
DJIUSD,20030730,164200,9163,9169,9163,9166
DJIUSD,20030730,164300,9168,9168,9167,9167
DJIUSD,20030730,164400,9168,9170,9166,9168
DJIUSD,20030730,164500,9167,9167,9159,9161
DJIUSD,20030730,164600,9162,9165,9161,9161
DJIUSD,20030730,164700,9163,9164,9161,9163
DJIUSD,20030730,164800,9164,9167,9162,9167
DJIUSD,20030730,164900,9162,9164,9161,9164
DJIUSD,20030730,165000,9163,9166,9163,9164
DJIUSD,20030730,165100,9166,9167,9164,9167
DJIUSD,20030730,165200,9167,9169,9165,9165
DJIUSD,20030730,165300,9165,9165,9163,9165
DJIUSD,20030730,165400,9166,9167,9165,9165
DJIUSD,20030730,165500,9165,9166,9163,9166
DJIUSD,20030730,165600,9165,9168,9165,9167
DJIUSD,20030730,165700,9167,9168,9164,9165
DJIUSD,20030730,165800,9167,9167,9160,9164
DJIUSD,20030730,165900,9164,9172,9163,9170
DJIUSD,20030730,170000,9170,9174,9168,9172
DJIUSD,20030730,170100,9172,9179,9171,9177
DJIUSD,20030730,170200,9177,9186,9177,9178
DJIUSD,20030730,170300,9179,9179,9163,9163
DJIUSD,20030730,170400,9164,9165,9150,9152
DJIUSD,20030730,170500,9152,9153,9146,9149
DJIUSD,20030730,170600,9150,9152,9147,9152
DJIUSD,20030730,170700,9151,9157,9146,9157
DJIUSD,20030730,170800,9157,9159,9156,9156
DJIUSD,20030730,170900,9153,9155,9150,9151
DJIUSD,20030730,171000,9150,9158,9146,9157
DJIUSD,20030730,171100,9157,9157,9153,9154
DJIUSD,20030730,171200,9154,9155,9145,9145
DJIUSD,20030730,171300,9149,9149,9143,9146
DJIUSD,20030730,171400,9144,9148,9144,9148
DJIUSD,20030730,171500,9147,9149,9144,9146
DJIUSD,20030730,171600,9148,9150,9146,9146
DJIUSD,20030730,171700,9147,9148,9142,9148
DJIUSD,20030730,171800,9148,9155,9145,9153
DJIUSD,20030730,171900,9150,9154,9146,9146
DJIUSD,20030730,172000,9146,9154,9143,9154
DJIUSD,20030730,172100,9155,9157,9144,9144
DJIUSD,20030730,172200,9146,9146,9140,9142
DJIUSD,20030730,172300,9140,9149,9140,9148
DJIUSD,20030730,172400,9146,9148,9143,9144
DJIUSD,20030730,172500,9143,9149,9142,9145
DJIUSD,20030730,172600,9144,9146,9140,9146
DJIUSD,20030730,172700,9145,9154,9143,9151
DJIUSD,20030730,172800,9153,9153,9149,9151
DJIUSD,20030730,172900,9150,9152,9146,9150
DJIUSD,20030730,173000,9151,9164,9149,9158
DJIUSD,20030730,173100,9157,9159,9156,9156
DJIUSD,20030730,173200,9157,9158,9152,9152
DJIUSD,20030730,173300,9156,9157,9153,9155
DJIUSD,20030730,173400,9158,9161,9156,9156
DJIUSD,20030730,173500,9156,9159,9154,9157
DJIUSD,20030730,173600,9157,9158,9152,9154
DJIUSD,20030730,173700,9155,9160,9155,9158
DJIUSD,20030730,173800,9155,9160,9154,9154
DJIUSD,20030730,173900,9156,9158,9153,9155
DJIUSD,20030730,174000,9155,9158,9155,9157
DJIUSD,20030730,174100,9158,9158,9152,9152
DJIUSD,20030730,174200,9153,9154,9151,9154
DJIUSD,20030730,174300,9154,9156,9153,9153
DJIUSD,20030730,174400,9154,9158,9152,9156
DJIUSD,20030730,174500,9155,9162,9155,9161
DJIUSD,20030730,174600,9161,9164,9160,9161
DJIUSD,20030730,174700,9161,9161,9152,9153
DJIUSD,20030730,174800,9152,9153,9145,9148
DJIUSD,20030730,174900,9148,9149,9144,9147
DJIUSD,20030730,175000,9147,9151,9147,9148
DJIUSD,20030730,175100,9147,9154,9146,9152
DJIUSD,20030730,175200,9151,9151,9148,9149
DJIUSD,20030730,175300,9149,9152,9148,9150
DJIUSD,20030730,175400,9150,9156,9150,9155
DJIUSD,20030730,175500,9156,9159,9152,9155
DJIUSD,20030730,175600,9157,9157,9151,9154
DJIUSD,20030730,175700,9151,9152,9149,9150
DJIUSD,20030730,175800,9150,9157,9150,9154
DJIUSD,20030730,175900,9154,9156,9154,9155
DJIUSD,20030730,180000,9154,9162,9154,9157
DJIUSD,20030730,180100,9160,9160,9146,9146
DJIUSD,20030730,180200,9147,9154,9147,9153
DJIUSD,20030730,180300,9152,9154,9147,9148
DJIUSD,20030730,180400,9149,9153,9146,9152
DJIUSD,20030730,180500,9152,9155,9146,9147
DJIUSD,20030730,180600,9146,9151,9146,9149
DJIUSD,20030730,180700,9150,9154,9149,9151
DJIUSD,20030730,180800,9150,9158,9150,9157
DJIUSD,20030730,180900,9155,9160,9154,9159
DJIUSD,20030730,181000,9157,9158,9153,9158
DJIUSD,20030730,181100,9160,9160,9155,9157
DJIUSD,20030730,181200,9156,9157,9156,9156
DJIUSD,20030730,181300,9158,9158,9152,9157
DJIUSD,20030730,181400,9158,9164,9156,9163
DJIUSD,20030730,181500,9162,9163,9160,9163
DJIUSD,20030730,181600,9164,9168,9162,9168
DJIUSD,20030730,181700,9168,9171,9166,9168
DJIUSD,20030730,181800,9171,9171,9165,9169
DJIUSD,20030730,181900,9167,9173,9167,9171
DJIUSD,20030730,182000,9171,9177,9169,9173
DJIUSD,20030730,182100,9173,9175,9171,9174
DJIUSD,20030730,182200,9172,9176,9168,9170
DJIUSD,20030730,182300,9169,9174,9168,9173
DJIUSD,20030730,182400,9175,9177,9169,9169
DJIUSD,20030730,182500,9169,9173,9169,9171
DJIUSD,20030730,182600,9172,9173,9169,9171
DJIUSD,20030730,182700,9169,9170,9167,9170
DJIUSD,20030730,182800,9169,9170,9168,9168
DJIUSD,20030730,182900,9166,9170,9166,9169
DJIUSD,20030730,183000,9168,9169,9166,9169
DJIUSD,20030730,183100,9169,9172,9168,9169
DJIUSD,20030730,183200,9169,9170,9164,9166
DJIUSD,20030730,183300,9166,9166,9160,9165
DJIUSD,20030730,183400,9166,9173,9165,9169
DJIUSD,20030730,183500,9168,9170,9165,9170
DJIUSD,20030730,183600,9169,9169,9164,9167
DJIUSD,20030730,183700,9164,9168,9164,9168
DJIUSD,20030730,183800,9165,9168,9163,9164
DJIUSD,20030730,183900,9164,9170,9164,9168
DJIUSD,20030730,184000,9168,9168,9163,9163
DJIUSD,20030730,184100,9165,9165,9163,9164
DJIUSD,20030730,184200,9165,9169,9161,9166
DJIUSD,20030730,184300,9165,9171,9165,9166
DJIUSD,20030730,184400,9168,9168,9166,9167
DJIUSD,20030730,184500,9167,9169,9165,9166
DJIUSD,20030730,184600,9165,9166,9165,9165
DJIUSD,20030730,184700,9165,9167,9164,9165
DJIUSD,20030730,184800,9166,9171,9165,9171
DJIUSD,20030730,184900,9171,9173,9169,9171
DJIUSD,20030730,185000,9168,9171,9168,9171
DJIUSD,20030730,185100,9172,9175,9170,9173
DJIUSD,20030730,185200,9172,9177,9172,9176
DJIUSD,20030730,185300,9175,9177,9174,9177
DJIUSD,20030730,185400,9176,9182,9175,9180
DJIUSD,20030730,185500,9180,9181,9179,9181
DJIUSD,20030730,185600,9179,9182,9177,9178
DJIUSD,20030730,185700,9178,9181,9178,9180
DJIUSD,20030730,185800,9179,9180,9172,9172
DJIUSD,20030730,185900,9174,9175,9170,9170
DJIUSD,20030730,190000,9172,9172,9168,9170
DJIUSD,20030730,190100,9170,9171,9168,9171
DJIUSD,20030730,190200,9173,9174,9171,9171
DJIUSD,20030730,190300,9173,9173,9172,9173
DJIUSD,20030730,190400,9173,9173,9171,9171
DJIUSD,20030730,190500,9173,9173,9171,9171
DJIUSD,20030730,190600,9171,9172,9170,9170
DJIUSD,20030730,190700,9171,9172,9169,9172
DJIUSD,20030730,190800,9172,9172,9169,9169
DJIUSD,20030730,190900,9170,9173,9170,9173
DJIUSD,20030730,191000,9173,9173,9171,9172
DJIUSD,20030730,191100,9171,9172,9169,9169
DJIUSD,20030730,191200,9170,9172,9169,9171
DJIUSD,20030730,191300,9173,9173,9171,9173
DJIUSD,20030730,191400,9173,9181,9173,9178
DJIUSD,20030730,191500,9180,9181,9173,9176
DJIUSD,20030730,191600,9174,9174,9173,9173
DJIUSD,20030730,191800,9173,9173,9170,9171
DJIUSD,20030730,191900,9172,9173,9172,9173
DJIUSD,20030730,192100,9176,9176,9175,9175
DJIUSD,20030730,192200,9174,9175,9174,9174
DJIUSD,20030730,192400,9176,9176,9172,9172
DJIUSD,20030730,192500,9173,9173,9173,9173
DJIUSD,20030730,192600,9174,9174,9172,9172
DJIUSD,20030730,192700,9172,9173,9172,9173
DJIUSD,20030730,193200,9173,9173,9173,9173
DJIUSD,20030730,193300,9175,9175,9173,9173
DJIUSD,20030730,193400,9174,9175,9174,9174
DJIUSD,20030730,193700,9175,9175,9175,9175
DJIUSD,20030730,193900,9172,9174,9172,9173
DJIUSD,20030730,194000,9173,9176,9173,9176
DJIUSD,20030730,194100,9173,9173,9173,9173
DJIUSD,20030730,194300,9173,9173,9172,9173
DJIUSD,20030730,194400,9173,9173,9173,9173
DJIUSD,20030730,194500,9172,9172,9172,9172
DJIUSD,20030730,194600,9172,9172,9171,9172
DJIUSD,20030730,194800,9174,9175,9173,9174
DJIUSD,20030730,194900,9174,9174,9172,9172
DJIUSD,20030730,195000,9174,9174,9173,9173
DJIUSD,20030730,195400,9174,9174,9173,9173
DJIUSD,20030730,195600,9172,9175,9172,9174
DJIUSD,20030730,195700,9173,9174,9172,9172
DJIUSD,20030730,195800,9172,9173,9172,9173
DJIUSD,20030730,195900,9173,9176,9172,9176
SPXUSD,20030730,000500,987,988,987,988
SPXUSD,20030730,001000,987,988,987,988
SPXUSD,20030730,001300,987,988,987,988
SPXUSD,20030730,001400,988,988,987,987
SPXUSD,20030730,002000,988,988,987,988
SPXUSD,20030730,002100,988,988,986,987
SPXUSD,20030730,002300,986,988,986,988
SPXUSD,20030730,002800,987,987,986,986
SPXUSD,20030730,003700,988,988,987,987
SPXUSD,20030730,003800,986,988,986,988
SPXUSD,20030730,003900,987,987,987,987
SPXUSD,20030730,004000,987,988,986,988
SPXUSD,20030730,004300,988,988,987,988
SPXUSD,20030730,004400,987,988,987,988
SPXUSD,20030730,005200,988,988,987,987
SPXUSD,20030730,005700,987,988,986,986
SPXUSD,20030730,005800,987,988,987,988
SPXUSD,20030730,010000,987,987,987,987
SPXUSD,20030730,010500,988,989,988,988
SPXUSD,20030730,010900,989,989,987,987
SPXUSD,20030730,011000,988,988,987,987
SPXUSD,20030730,011100,988,989,988,989
SPXUSD,20030730,011200,989,989,988,988
SPXUSD,20030730,011300,989,989,989,989
SPXUSD,20030730,011600,989,989,987,987
SPXUSD,20030730,011700,989,989,987,988
SPXUSD,20030730,011900,989,989,988,989
SPXUSD,20030730,012100,988,989,988,989
SPXUSD,20030730,012300,988,989,988,989
SPXUSD,20030730,012600,987,989,987,988
SPXUSD,20030730,012900,987,989,987,989
SPXUSD,20030730,013000,987,988,987,987
SPXUSD,20030730,013900,988,988,988,988
SPXUSD,20030730,014300,989,989,988,988
SPXUSD,20030730,014900,988,988,987,987
SPXUSD,20030730,015200,988,988,987,987
SPXUSD,20030730,020000,988,989,987,989
SPXUSD,20030730,020300,989,989,988,988
SPXUSD,20030730,021100,988,988,988,988
SPXUSD,20030730,021300,988,988,987,988
SPXUSD,20030730,021400,988,989,988,988
SPXUSD,20030730,021600,988,989,987,987
SPXUSD,20030730,021700,988,988,987,987
SPXUSD,20030730,022200,987,989,987,988
SPXUSD,20030730,022500,988,989,988,989
SPXUSD,20030730,022600,988,988,988,988
SPXUSD,20030730,022700,988,989,988,989
SPXUSD,20030730,022900,987,987,987,987
SPXUSD,20030730,023100,988,988,988,988
SPXUSD,20030730,023400,988,988,987,987
SPXUSD,20030730,023500,989,989,988,988
SPXUSD,20030730,023600,987,988,987,988
SPXUSD,20030730,023700,989,989,988,988
SPXUSD,20030730,024100,989,989,988,988
SPXUSD,20030730,024300,988,988,987,987
SPXUSD,20030730,024500,988,988,988,988
SPXUSD,20030730,025400,988,988,988,988
SPXUSD,20030730,025600,989,989,987,987
SPXUSD,20030730,025800,988,988,987,987
SPXUSD,20030730,030000,987,988,987,988
SPXUSD,20030730,030100,987,989,987,989
SPXUSD,20030730,030800,988,988,987,987
SPXUSD,20030730,031100,988,989,988,988
SPXUSD,20030730,031500,988,988,987,988
SPXUSD,20030730,031700,988,988,987,987
SPXUSD,20030730,031800,987,989,987,989
SPXUSD,20030730,031900,988,988,988,988
SPXUSD,20030730,032000,988,989,987,987
SPXUSD,20030730,032200,989,989,987,987
SPXUSD,20030730,032300,988,988,987,987
SPXUSD,20030730,032500,989,989,987,989
SPXUSD,20030730,033000,987,988,987,988
SPXUSD,20030730,033200,989,989,988,989
SPXUSD,20030730,033300,988,988,988,988
SPXUSD,20030730,033700,988,988,987,987
SPXUSD,20030730,033800,988,988,988,988
SPXUSD,20030730,034300,988,988,987,987
SPXUSD,20030730,034400,987,988,987,988
SPXUSD,20030730,035400,988,988,988,988
SPXUSD,20030730,035900,987,989,987,989
SPXUSD,20030730,050000,988,988,987,987
SPXUSD,20030730,050200,988,988,987,987
SPXUSD,20030730,050300,988,988,986,988
SPXUSD,20030730,050400,987,987,986,986
SPXUSD,20030730,050700,987,988,987,987
SPXUSD,20030730,051000,987,988,986,986
SPXUSD,20030730,051100,987,987,987,987
SPXUSD,20030730,051300,987,987,987,987
SPXUSD,20030730,051500,988,988,987,987
SPXUSD,20030730,051600,987,988,987,987
SPXUSD,20030730,051700,986,987,986,987
SPXUSD,20030730,051800,987,988,987,987
SPXUSD,20030730,052300,988,988,987,987
SPXUSD,20030730,052600,988,988,987,987
SPXUSD,20030730,052800,987,988,987,988
SPXUSD,20030730,053000,987,987,986,986
SPXUSD,20030730,053200,987,988,987,988
SPXUSD,20030730,053300,987,987,986,986
SPXUSD,20030730,053700,987,988,986,988
SPXUSD,20030730,053900,988,988,986,986
SPXUSD,20030730,054200,987,987,986,986
SPXUSD,20030730,054300,987,987,987,987
SPXUSD,20030730,054600,987,987,986,986
SPXUSD,20030730,054900,986,988,986,988
SPXUSD,20030730,055100,987,988,987,987
SPXUSD,20030730,055800,988,988,986,986
SPXUSD,20030730,060100,986,986,986,986
SPXUSD,20030730,060300,986,986,986,986
SPXUSD,20030730,061300,988,988,986,987
SPXUSD,20030730,061500,986,986,986,986
SPXUSD,20030730,061600,987,988,987,988
SPXUSD,20030730,061800,986,987,986,987
SPXUSD,20030730,061900,986,987,986,986
SPXUSD,20030730,062600,987,987,987,987
SPXUSD,20030730,063000,986,987,986,987
SPXUSD,20030730,063200,986,987,986,987
SPXUSD,20030730,063400,986,987,985,985
SPXUSD,20030730,063500,986,987,986,987
SPXUSD,20030730,063600,987,987,986,986
SPXUSD,20030730,064100,987,987,985,987
SPXUSD,20030730,064200,985,987,985,985
SPXUSD,20030730,064400,986,986,985,985
SPXUSD,20030730,064800,986,987,986,987
SPXUSD,20030730,064900,986,986,985,985
SPXUSD,20030730,065000,987,987,986,986
SPXUSD,20030730,065200,986,987,986,987
SPXUSD,20030730,065500,986,986,986,986
SPXUSD,20030730,065600,985,986,985,985
SPXUSD,20030730,065700,986,986,986,986
SPXUSD,20030730,070100,985,987,985,986
SPXUSD,20030730,070300,987,987,985,987
SPXUSD,20030730,070400,985,987,985,987
SPXUSD,20030730,070600,985,986,985,986
SPXUSD,20030730,070900,987,987,985,987
SPXUSD,20030730,071100,986,987,986,987
SPXUSD,20030730,071500,986,986,986,986
SPXUSD,20030730,071700,986,986,986,986
SPXUSD,20030730,071800,986,987,985,987
SPXUSD,20030730,071900,987,987,986,986
SPXUSD,20030730,072100,987,987,985,985
SPXUSD,20030730,072200,985,985,985,985
SPXUSD,20030730,072400,985,986,985,985
SPXUSD,20030730,072500,986,986,985,985
SPXUSD,20030730,072600,986,986,985,986
SPXUSD,20030730,072700,985,987,985,987
SPXUSD,20030730,072800,985,986,985,986
SPXUSD,20030730,073000,986,987,986,986
SPXUSD,20030730,073300,987,987,985,985
SPXUSD,20030730,073500,986,987,986,987
SPXUSD,20030730,073700,985,986,985,986
SPXUSD,20030730,073800,986,986,985,986
SPXUSD,20030730,074100,986,986,985,985
SPXUSD,20030730,074200,986,987,985,986
SPXUSD,20030730,074300,987,987,986,987
SPXUSD,20030730,074600,987,987,985,985
SPXUSD,20030730,074900,986,986,986,986
SPXUSD,20030730,075100,985,985,985,985
SPXUSD,20030730,075200,987,987,986,986
SPXUSD,20030730,075300,987,987,985,985
SPXUSD,20030730,075400,987,987,986,987
SPXUSD,20030730,075500,985,987,985,987
SPXUSD,20030730,075600,986,987,986,987
SPXUSD,20030730,075700,986,987,986,987
SPXUSD,20030730,075900,986,986,985,986
SPXUSD,20030730,080000,986,986,985,986
SPXUSD,20030730,080100,985,986,985,986
SPXUSD,20030730,080300,986,987,986,986
SPXUSD,20030730,080400,986,986,985,985
SPXUSD,20030730,080500,987,987,987,987
SPXUSD,20030730,080600,987,987,986,986
SPXUSD,20030730,080700,987,987,987,987
SPXUSD,20030730,080800,987,987,987,987
SPXUSD,20030730,080900,986,986,986,986
SPXUSD,20030730,081000,986,986,986,986
SPXUSD,20030730,081100,986,987,986,987
SPXUSD,20030730,081200,986,987,986,987
SPXUSD,20030730,081300,987,987,987,987
SPXUSD,20030730,081400,986,987,986,987
SPXUSD,20030730,081500,987,987,986,986
SPXUSD,20030730,081600,987,987,987,987
SPXUSD,20030730,081700,987,987,986,987
SPXUSD,20030730,081800,986,988,986,986
SPXUSD,20030730,081900,986,986,986,986
SPXUSD,20030730,082000,986,987,986,987
SPXUSD,20030730,082100,987,987,986,987
SPXUSD,20030730,082200,986,987,986,987
SPXUSD,20030730,082300,986,987,986,986
SPXUSD,20030730,082400,987,987,986,986
SPXUSD,20030730,082600,986,987,986,987
SPXUSD,20030730,082900,986,986,986,986
SPXUSD,20030730,083000,986,987,986,987
SPXUSD,20030730,083100,986,988,986,988
SPXUSD,20030730,083200,986,988,986,987
SPXUSD,20030730,083300,986,988,986,988
SPXUSD,20030730,083400,987,987,986,986
SPXUSD,20030730,083500,987,988,987,988
SPXUSD,20030730,083600,987,987,987,987
SPXUSD,20030730,083700,987,987,986,986
SPXUSD,20030730,083800,986,988,986,988
SPXUSD,20030730,084000,987,988,987,987
SPXUSD,20030730,084100,988,988,987,987
SPXUSD,20030730,084200,987,988,987,988
SPXUSD,20030730,084300,988,988,988,988
SPXUSD,20030730,084500,987,988,987,988
SPXUSD,20030730,084600,987,988,987,987
SPXUSD,20030730,084700,987,988,987,988
SPXUSD,20030730,084800,988,988,987,987
SPXUSD,20030730,084900,988,988,987,988
SPXUSD,20030730,085100,988,989,988,988
SPXUSD,20030730,085200,987,988,987,987
SPXUSD,20030730,085300,988,989,988,988
SPXUSD,20030730,085400,989,989,988,988
SPXUSD,20030730,085500,988,988,988,988
SPXUSD,20030730,085600,989,990,988,989
SPXUSD,20030730,085700,988,988,988,988
SPXUSD,20030730,085800,988,990,988,988
SPXUSD,20030730,085900,989,990,989,990
SPXUSD,20030730,090000,989,990,988,989
SPXUSD,20030730,090200,989,990,988,990
SPXUSD,20030730,090300,989,989,989,989
SPXUSD,20030730,090500,989,989,989,989
SPXUSD,20030730,090600,989,989,988,988
SPXUSD,20030730,090700,989,989,988,988
SPXUSD,20030730,090800,990,990,988,988
SPXUSD,20030730,090900,988,990,988,990
SPXUSD,20030730,091000,989,990,989,990
SPXUSD,20030730,091100,989,990,989,989
SPXUSD,20030730,091200,990,990,989,989
SPXUSD,20030730,091300,989,990,989,989
SPXUSD,20030730,091400,990,990,989,989
SPXUSD,20030730,091500,988,990,988,989
SPXUSD,20030730,091600,988,989,988,989
SPXUSD,20030730,091700,989,989,989,989
SPXUSD,20030730,091800,990,990,989,989
SPXUSD,20030730,091900,990,990,989,989
SPXUSD,20030730,092000,990,991,990,990
SPXUSD,20030730,092100,991,991,990,990
SPXUSD,20030730,092200,990,991,989,989
SPXUSD,20030730,092300,989,991,989,991
SPXUSD,20030730,092400,991,991,990,990
SPXUSD,20030730,092500,990,991,990,990
SPXUSD,20030730,092600,990,990,990,990
SPXUSD,20030730,092700,991,991,990,991
SPXUSD,20030730,092800,990,990,989,989
SPXUSD,20030730,092900,991,991,990,991
SPXUSD,20030730,093000,991,991,989,990
SPXUSD,20030730,093100,991,991,990,990
SPXUSD,20030730,093200,990,990,989,989
SPXUSD,20030730,093300,989,990,989,990
SPXUSD,20030730,093400,990,991,990,991
SPXUSD,20030730,093500,990,992,990,991
SPXUSD,20030730,093600,991,991,991,991
SPXUSD,20030730,093700,992,992,990,990
SPXUSD,20030730,093800,990,990,990,990
SPXUSD,20030730,093900,990,990,990,990
SPXUSD,20030730,094000,989,991,989,989
SPXUSD,20030730,094100,991,991,989,991
SPXUSD,20030730,094200,990,992,990,992
SPXUSD,20030730,094400,990,991,990,990
SPXUSD,20030730,094500,991,991,990,991
SPXUSD,20030730,094600,991,991,990,990
SPXUSD,20030730,094700,990,991,990,991
SPXUSD,20030730,094800,990,991,990,991
SPXUSD,20030730,095000,990,991,990,991
SPXUSD,20030730,095100,990,991,990,990
SPXUSD,20030730,095200,990,990,990,990
SPXUSD,20030730,095300,991,991,990,990
SPXUSD,20030730,095400,991,991,991,991
SPXUSD,20030730,095500,991,991,989,989
SPXUSD,20030730,095600,989,991,989,989
SPXUSD,20030730,095700,989,991,989,990
SPXUSD,20030730,095800,990,990,990,990
SPXUSD,20030730,095900,989,990,989,990
SPXUSD,20030730,100000,991,991,990,991
SPXUSD,20030730,100100,989,990,989,989
SPXUSD,20030730,100300,990,990,990,990
SPXUSD,20030730,100400,990,990,989,989
SPXUSD,20030730,100500,990,991,989,991
SPXUSD,20030730,100600,990,990,989,990
SPXUSD,20030730,100700,990,990,989,989
SPXUSD,20030730,100800,990,990,990,990
SPXUSD,20030730,100900,991,991,990,991
SPXUSD,20030730,101100,990,991,989,989
SPXUSD,20030730,101200,989,990,989,990
SPXUSD,20030730,101300,991,991,990,991
SPXUSD,20030730,101400,990,990,990,990
SPXUSD,20030730,101500,991,993,990,991
SPXUSD,20030730,101600,991,992,991,991
SPXUSD,20030730,101700,992,992,991,991
SPXUSD,20030730,101800,993,993,991,991
SPXUSD,20030730,101900,992,992,991,991
SPXUSD,20030730,102000,992,992,991,991
SPXUSD,20030730,102100,992,992,991,992
SPXUSD,20030730,102200,991,992,991,992
SPXUSD,20030730,102300,993,993,991,992
SPXUSD,20030730,102400,991,993,991,993
SPXUSD,20030730,102500,992,992,991,992
SPXUSD,20030730,102600,991,993,991,991
SPXUSD,20030730,102700,992,992,991,991
SPXUSD,20030730,102900,993,993,991,991
SPXUSD,20030730,103000,992,993,992,993
SPXUSD,20030730,103100,993,993,993,993
SPXUSD,20030730,103200,992,992,991,992
SPXUSD,20030730,103300,991,992,991,992
SPXUSD,20030730,103400,993,993,991,991
SPXUSD,20030730,103500,993,993,992,992
SPXUSD,20030730,103600,992,994,992,992
SPXUSD,20030730,103700,993,993,992,992
SPXUSD,20030730,103800,992,993,991,993
SPXUSD,20030730,103900,991,992,991,991
SPXUSD,20030730,104000,993,993,993,993
SPXUSD,20030730,104100,993,993,992,992
SPXUSD,20030730,104200,993,993,992,992
SPXUSD,20030730,104300,992,993,992,993
SPXUSD,20030730,104400,992,992,991,991
SPXUSD,20030730,104500,991,993,991,991
SPXUSD,20030730,104600,993,993,991,993
SPXUSD,20030730,104700,992,993,992,993
SPXUSD,20030730,104800,991,993,991,993
SPXUSD,20030730,104900,992,992,992,992
SPXUSD,20030730,105000,993,993,992,992
SPXUSD,20030730,105100,992,993,992,993
SPXUSD,20030730,105300,993,993,992,993
SPXUSD,20030730,105400,993,993,993,993
SPXUSD,20030730,105500,993,993,991,992
SPXUSD,20030730,105600,991,992,991,992
SPXUSD,20030730,105700,991,992,991,992
SPXUSD,20030730,105800,992,993,992,993
SPXUSD,20030730,105900,992,992,991,991
SPXUSD,20030730,110000,991,992,991,992
SPXUSD,20030730,110100,991,992,991,992
SPXUSD,20030730,110200,991,992,991,992
SPXUSD,20030730,110300,991,993,991,993
SPXUSD,20030730,110500,993,993,993,993
SPXUSD,20030730,110600,993,993,992,992
SPXUSD,20030730,110700,992,993,992,992
SPXUSD,20030730,110800,991,993,991,992
SPXUSD,20030730,110900,993,993,992,993
SPXUSD,20030730,111000,992,993,991,991
SPXUSD,20030730,111100,992,993,992,993
SPXUSD,20030730,111200,993,993,991,991
SPXUSD,20030730,111300,992,993,992,993
SPXUSD,20030730,111400,992,992,991,992
SPXUSD,20030730,111500,992,992,991,991
SPXUSD,20030730,111600,991,992,991,992
SPXUSD,20030730,111700,990,991,990,991
SPXUSD,20030730,111800,992,992,991,991
SPXUSD,20030730,111900,991,991,991,991
SPXUSD,20030730,112000,990,991,990,991
SPXUSD,20030730,112100,990,992,990,992
SPXUSD,20030730,112200,991,992,991,992
SPXUSD,20030730,112300,992,992,991,992
SPXUSD,20030730,112400,990,991,990,991
SPXUSD,20030730,112500,991,992,991,991
SPXUSD,20030730,112600,991,991,991,991
SPXUSD,20030730,112700,991,991,991,991
SPXUSD,20030730,112800,991,992,990,992
SPXUSD,20030730,112900,991,992,990,992
SPXUSD,20030730,113000,991,991,991,991
SPXUSD,20030730,113100,990,991,990,991
SPXUSD,20030730,113200,990,991,990,991
SPXUSD,20030730,113400,990,991,990,991
SPXUSD,20030730,113500,991,991,990,990
SPXUSD,20030730,113600,991,991,990,991
SPXUSD,20030730,113700,990,991,990,991
SPXUSD,20030730,113900,990,991,989,991
SPXUSD,20030730,114000,990,991,990,991
SPXUSD,20030730,114200,990,991,990,990
SPXUSD,20030730,114300,990,990,990,990
SPXUSD,20030730,114700,990,991,990,991
SPXUSD,20030730,114800,990,991,990,991
SPXUSD,20030730,114900,990,991,990,991
SPXUSD,20030730,115000,990,991,990,990
SPXUSD,20030730,115100,991,991,990,990
SPXUSD,20030730,115200,991,991,990,990
SPXUSD,20030730,115300,991,991,990,991
SPXUSD,20030730,115400,990,990,990,990
SPXUSD,20030730,115500,991,991,991,991
SPXUSD,20030730,115600,991,992,990,992
SPXUSD,20030730,115700,990,991,990,990
SPXUSD,20030730,115800,991,991,990,991
SPXUSD,20030730,115900,990,991,990,991
SPXUSD,20030730,120000,989,990,989,990
SPXUSD,20030730,120100,990,990,988,988
SPXUSD,20030730,120200,989,989,989,989
SPXUSD,20030730,120300,989,989,989,989
SPXUSD,20030730,120400,989,990,989,989
SPXUSD,20030730,120500,989,990,989,989
SPXUSD,20030730,120600,989,990,989,990
SPXUSD,20030730,120700,989,990,989,990
SPXUSD,20030730,120800,989,990,989,989
SPXUSD,20030730,120900,990,990,989,989
SPXUSD,20030730,121000,990,991,990,990
SPXUSD,20030730,121100,989,989,989,989
SPXUSD,20030730,121200,990,990,989,990
SPXUSD,20030730,121300,990,990,989,989
SPXUSD,20030730,121400,989,990,989,990
SPXUSD,20030730,121500,990,990,989,989
SPXUSD,20030730,121600,990,990,989,989
SPXUSD,20030730,121700,989,990,989,989
SPXUSD,20030730,121800,989,989,989,989
SPXUSD,20030730,121900,989,990,988,990
SPXUSD,20030730,122000,989,990,989,990
SPXUSD,20030730,122100,989,990,989,989
SPXUSD,20030730,122200,990,990,988,989
SPXUSD,20030730,122300,989,990,989,989
SPXUSD,20030730,122400,989,990,989,990
SPXUSD,20030730,122500,990,990,989,989
SPXUSD,20030730,122600,990,990,989,990
SPXUSD,20030730,122700,989,990,989,990
SPXUSD,20030730,122800,989,990,989,989
SPXUSD,20030730,122900,990,990,989,989
SPXUSD,20030730,123000,989,990,988,990
SPXUSD,20030730,123100,990,990,988,988
SPXUSD,20030730,123200,989,989,988,988
SPXUSD,20030730,123300,989,989,988,989
SPXUSD,20030730,123400,989,989,988,988
SPXUSD,20030730,123500,990,990,989,989
SPXUSD,20030730,123600,989,990,989,990
SPXUSD,20030730,123700,989,989,988,989
SPXUSD,20030730,123800,990,990,988,990
SPXUSD,20030730,123900,988,990,988,990
SPXUSD,20030730,124000,988,990,988,990
SPXUSD,20030730,124100,989,989,989,989
SPXUSD,20030730,124200,989,990,988,988
SPXUSD,20030730,124300,989,989,989,989
SPXUSD,20030730,124400,989,989,989,989
SPXUSD,20030730,124500,989,989,989,989
SPXUSD,20030730,124600,989,989,987,989
SPXUSD,20030730,124700,989,989,988,988
SPXUSD,20030730,124800,989,989,989,989
SPXUSD,20030730,124900,989,990,988,990
SPXUSD,20030730,125000,989,990,989,989
SPXUSD,20030730,125100,989,990,988,989
SPXUSD,20030730,125200,989,990,989,990
SPXUSD,20030730,125300,988,989,988,989
SPXUSD,20030730,125400,989,990,988,990
SPXUSD,20030730,125500,989,989,989,989
SPXUSD,20030730,125600,988,989,988,989
SPXUSD,20030730,125700,990,990,988,989
SPXUSD,20030730,125800,989,989,988,989
SPXUSD,20030730,125900,989,989,989,989
SPXUSD,20030730,130000,990,990,990,990
SPXUSD,20030730,130100,990,990,989,989
SPXUSD,20030730,130200,989,990,989,989
SPXUSD,20030730,130300,989,989,988,988
SPXUSD,20030730,130400,990,990,989,990
SPXUSD,20030730,130500,989,990,989,989
SPXUSD,20030730,130600,990,990,989,989
SPXUSD,20030730,130700,989,990,989,990
SPXUSD,20030730,130800,989,990,989,990
SPXUSD,20030730,130900,989,990,989,990
SPXUSD,20030730,131000,991,991,990,990
SPXUSD,20030730,131100,989,991,989,990
SPXUSD,20030730,131200,991,992,989,992
SPXUSD,20030730,131300,992,992,991,992
SPXUSD,20030730,131400,992,993,991,993
SPXUSD,20030730,131500,992,992,990,990
SPXUSD,20030730,131600,991,991,991,991
SPXUSD,20030730,131700,991,991,990,990
SPXUSD,20030730,131800,991,991,990,990
SPXUSD,20030730,131900,990,992,990,992
SPXUSD,20030730,132000,991,992,991,991
SPXUSD,20030730,132100,991,992,991,991
SPXUSD,20030730,132200,992,992,990,990
SPXUSD,20030730,132300,990,991,990,990
SPXUSD,20030730,132400,991,991,990,991
SPXUSD,20030730,132500,991,991,991,991
SPXUSD,20030730,132600,991,991,990,990
SPXUSD,20030730,132700,991,991,990,990
SPXUSD,20030730,132800,991,991,990,990
SPXUSD,20030730,132900,991,991,990,991
SPXUSD,20030730,133000,990,990,990,990
SPXUSD,20030730,133100,990,991,990,990
SPXUSD,20030730,133200,991,991,990,991
SPXUSD,20030730,133300,991,991,989,991
SPXUSD,20030730,133400,991,991,990,990
SPXUSD,20030730,133500,991,991,991,991
SPXUSD,20030730,133600,990,991,989,990
SPXUSD,20030730,133700,991,991,989,990
SPXUSD,20030730,133800,989,991,989,989
SPXUSD,20030730,133900,991,991,990,991
SPXUSD,20030730,134000,991,991,989,989
SPXUSD,20030730,134100,989,991,989,990
SPXUSD,20030730,134200,990,990,990,990
SPXUSD,20030730,134300,991,991,989,989
SPXUSD,20030730,134400,989,991,989,991
SPXUSD,20030730,134500,989,992,989,992
SPXUSD,20030730,134600,991,991,990,990
SPXUSD,20030730,134700,991,992,991,991
SPXUSD,20030730,134800,990,991,989,990
SPXUSD,20030730,134900,988,989,988,989
SPXUSD,20030730,135000,989,990,989,989
SPXUSD,20030730,135100,989,989,988,989
SPXUSD,20030730,135200,990,990,988,988
SPXUSD,20030730,135300,990,990,989,989
SPXUSD,20030730,135400,989,990,989,989
SPXUSD,20030730,135500,989,989,988,988
SPXUSD,20030730,135600,988,989,987,987
SPXUSD,20030730,135700,988,989,987,987
SPXUSD,20030730,135800,988,988,987,987
SPXUSD,20030730,135900,987,988,986,986
SPXUSD,20030730,140000,987,988,987,988
SPXUSD,20030730,140100,987,987,986,986
SPXUSD,20030730,140200,987,988,987,988
SPXUSD,20030730,140300,986,988,986,988
SPXUSD,20030730,140400,987,989,986,987
SPXUSD,20030730,140500,989,989,987,988
SPXUSD,20030730,140600,989,989,987,988
SPXUSD,20030730,140700,989,989,987,987
SPXUSD,20030730,140800,988,989,988,989
SPXUSD,20030730,140900,987,989,987,988
SPXUSD,20030730,141000,988,988,987,988
SPXUSD,20030730,141100,988,988,986,986
SPXUSD,20030730,141200,986,986,985,986
SPXUSD,20030730,141300,985,986,985,986
SPXUSD,20030730,141400,986,986,985,985
SPXUSD,20030730,141500,985,985,985,985
SPXUSD,20030730,141600,986,987,984,985
SPXUSD,20030730,141700,985,986,984,986
SPXUSD,20030730,141800,985,987,985,985
SPXUSD,20030730,141900,986,986,984,986
SPXUSD,20030730,142000,986,987,985,986
SPXUSD,20030730,142100,987,987,985,986
SPXUSD,20030730,142200,986,986,984,985
SPXUSD,20030730,142300,985,986,984,984
SPXUSD,20030730,142400,984,986,984,985
SPXUSD,20030730,142500,986,986,985,986
SPXUSD,20030730,142600,987,987,985,985
SPXUSD,20030730,142700,986,987,985,986
SPXUSD,20030730,142800,987,987,986,986
SPXUSD,20030730,142900,986,986,985,986
SPXUSD,20030730,143000,986,986,986,986
SPXUSD,20030730,143100,985,986,984,985
SPXUSD,20030730,143200,985,986,984,985
SPXUSD,20030730,143300,986,987,985,986
SPXUSD,20030730,143400,987,987,986,987
SPXUSD,20030730,143500,986,988,986,987
SPXUSD,20030730,143600,987,987,986,986
SPXUSD,20030730,143700,988,988,987,988
SPXUSD,20030730,143800,987,987,987,987
SPXUSD,20030730,143900,988,988,986,988
SPXUSD,20030730,144000,988,988,986,986
SPXUSD,20030730,144100,986,987,986,986
SPXUSD,20030730,144200,986,987,986,987
SPXUSD,20030730,144300,987,989,987,987
SPXUSD,20030730,144400,987,988,987,988
SPXUSD,20030730,144500,987,987,986,986
SPXUSD,20030730,144600,987,988,986,988
SPXUSD,20030730,144700,987,988,985,986
SPXUSD,20030730,144800,985,986,985,986
SPXUSD,20030730,144900,986,986,986,986
SPXUSD,20030730,145000,985,985,984,984
SPXUSD,20030730,145100,985,986,984,985
SPXUSD,20030730,145200,985,986,984,985
SPXUSD,20030730,145300,986,987,985,985
SPXUSD,20030730,145400,986,987,986,986
SPXUSD,20030730,145500,986,987,986,986
SPXUSD,20030730,145600,986,987,986,987
SPXUSD,20030730,145700,986,987,985,985
SPXUSD,20030730,145800,985,986,985,986
SPXUSD,20030730,145900,987,988,985,986
SPXUSD,20030730,150000,986,989,986,989
SPXUSD,20030730,150100,988,989,988,988
SPXUSD,20030730,150200,989,990,989,990
SPXUSD,20030730,150300,988,991,988,988
SPXUSD,20030730,150400,989,990,988,989
SPXUSD,20030730,150500,990,990,989,989
SPXUSD,20030730,150600,988,990,988,989
SPXUSD,20030730,150700,989,989,988,988
SPXUSD,20030730,150800,989,989,988,989
SPXUSD,20030730,150900,989,990,989,989
SPXUSD,20030730,151000,988,989,988,989
SPXUSD,20030730,151100,989,990,988,990
SPXUSD,20030730,151200,990,991,989,990
SPXUSD,20030730,151300,990,990,989,989
SPXUSD,20030730,151400,989,990,989,989
SPXUSD,20030730,151500,989,989,987,987
SPXUSD,20030730,151600,989,989,987,988
SPXUSD,20030730,151700,988,989,987,989
SPXUSD,20030730,151800,988,990,988,990
SPXUSD,20030730,151900,989,990,988,988
SPXUSD,20030730,152000,990,990,989,989
SPXUSD,20030730,152100,989,989,988,989
SPXUSD,20030730,152200,990,991,989,990
SPXUSD,20030730,152300,991,991,988,990
SPXUSD,20030730,152400,990,990,987,989
SPXUSD,20030730,152500,988,988,988,988
SPXUSD,20030730,152600,988,989,987,988
SPXUSD,20030730,152700,986,987,986,987
SPXUSD,20030730,152800,987,988,986,986
SPXUSD,20030730,152900,987,987,986,987
SPXUSD,20030730,153000,987,987,985,985
SPXUSD,20030730,153100,986,987,985,987
SPXUSD,20030730,153200,986,987,986,986
SPXUSD,20030730,153300,985,986,985,985
SPXUSD,20030730,153400,985,986,985,986
SPXUSD,20030730,153500,986,988,985,986
SPXUSD,20030730,153600,987,988,985,985
SPXUSD,20030730,153700,985,986,985,986
SPXUSD,20030730,153800,986,986,985,985
SPXUSD,20030730,153900,985,987,985,986
SPXUSD,20030730,154000,985,986,985,985
SPXUSD,20030730,154100,986,986,984,985
SPXUSD,20030730,154200,985,985,984,984
SPXUSD,20030730,154300,985,985,984,985
SPXUSD,20030730,154400,986,986,984,985
SPXUSD,20030730,154500,984,985,984,985
SPXUSD,20030730,154600,984,985,984,984
SPXUSD,20030730,154700,983,985,983,983
SPXUSD,20030730,154800,984,984,983,984
SPXUSD,20030730,154900,985,985,984,984
SPXUSD,20030730,155000,984,984,983,983
SPXUSD,20030730,155100,984,985,983,983
SPXUSD,20030730,155200,984,984,983,983
SPXUSD,20030730,155300,985,985,983,985
SPXUSD,20030730,155400,983,985,983,984
SPXUSD,20030730,155500,985,985,984,984
SPXUSD,20030730,155600,984,985,984,985
SPXUSD,20030730,155700,985,986,984,984
SPXUSD,20030730,155800,984,985,984,984
SPXUSD,20030730,155900,985,986,985,986
SPXUSD,20030730,160000,984,985,984,984
SPXUSD,20030730,160100,986,986,985,985
SPXUSD,20030730,160200,985,985,985,985
SPXUSD,20030730,160300,986,986,985,986
SPXUSD,20030730,160400,987,987,985,985
SPXUSD,20030730,160500,985,987,985,987
SPXUSD,20030730,160600,986,987,986,987
SPXUSD,20030730,160700,986,987,986,986
SPXUSD,20030730,160800,987,987,986,986
SPXUSD,20030730,160900,987,987,986,987
SPXUSD,20030730,161000,986,987,985,987
SPXUSD,20030730,161100,985,986,985,986
SPXUSD,20030730,161200,987,987,985,985
SPXUSD,20030730,161300,985,987,985,985
SPXUSD,20030730,161400,986,986,985,986
SPXUSD,20030730,161500,986,986,986,986
SPXUSD,20030730,161600,986,986,986,986
SPXUSD,20030730,161700,987,987,986,987
SPXUSD,20030730,161800,986,987,986,986
SPXUSD,20030730,161900,985,987,985,987
SPXUSD,20030730,162000,986,987,986,986
SPXUSD,20030730,162100,987,987,986,987
SPXUSD,20030730,162200,986,987,985,987
SPXUSD,20030730,162300,987,987,986,986
SPXUSD,20030730,162400,986,987,986,986
SPXUSD,20030730,162500,987,987,985,987
SPXUSD,20030730,162600,987,987,986,987
SPXUSD,20030730,162700,987,987,985,986
SPXUSD,20030730,162800,987,987,986,986
SPXUSD,20030730,162900,986,987,986,987
SPXUSD,20030730,163000,987,988,986,988
SPXUSD,20030730,163100,987,987,987,987
SPXUSD,20030730,163200,988,988,986,987
SPXUSD,20030730,163300,986,988,986,988
SPXUSD,20030730,163400,987,987,986,986
SPXUSD,20030730,163500,986,988,986,987
SPXUSD,20030730,163600,987,988,986,988
SPXUSD,20030730,163700,988,989,987,988
SPXUSD,20030730,163800,988,988,988,988
SPXUSD,20030730,163900,988,989,987,987
SPXUSD,20030730,164000,986,988,986,988
SPXUSD,20030730,164100,987,988,986,987
SPXUSD,20030730,164200,988,988,987,988
SPXUSD,20030730,164300,987,987,986,986
SPXUSD,20030730,164400,987,987,985,985
SPXUSD,20030730,164500,986,987,986,987
SPXUSD,20030730,164600,985,986,985,986
SPXUSD,20030730,164700,985,987,985,987
SPXUSD,20030730,164800,986,987,985,986
SPXUSD,20030730,164900,986,987,986,986
SPXUSD,20030730,165000,987,987,987,987
SPXUSD,20030730,165100,986,988,986,987
SPXUSD,20030730,165200,987,988,987,988
SPXUSD,20030730,165300,987,989,987,988
SPXUSD,20030730,165400,989,989,987,987
SPXUSD,20030730,165500,989,989,988,988
SPXUSD,20030730,165600,988,989,987,988
SPXUSD,20030730,165700,988,988,987,988
SPXUSD,20030730,165800,989,989,987,987
SPXUSD,20030730,165900,987,989,987,987
SPXUSD,20030730,170000,987,989,987,987
SPXUSD,20030730,170100,987,989,987,988
SPXUSD,20030730,170200,988,989,987,989
SPXUSD,20030730,170300,987,988,986,988
SPXUSD,20030730,170400,987,988,987,988
SPXUSD,20030730,170500,987,988,987,988
SPXUSD,20030730,170600,988,989,986,988
SPXUSD,20030730,170700,988,988,987,987
SPXUSD,20030730,170800,987,988,986,987
SPXUSD,20030730,170900,988,989,987,989
SPXUSD,20030730,171000,988,988,986,988
SPXUSD,20030730,171100,987,988,987,988
SPXUSD,20030730,171200,986,988,986,988
SPXUSD,20030730,171300,986,988,986,987
SPXUSD,20030730,171400,988,988,987,987
SPXUSD,20030730,171500,988,989,988,989
SPXUSD,20030730,171600,989,989,987,987
SPXUSD,20030730,171700,987,989,987,988
SPXUSD,20030730,171800,988,988,986,986
SPXUSD,20030730,171900,987,988,986,988
SPXUSD,20030730,172000,988,989,987,987
SPXUSD,20030730,172100,988,988,987,988
SPXUSD,20030730,172200,987,987,987,987
SPXUSD,20030730,172300,988,988,986,987
SPXUSD,20030730,172400,987,988,986,986
SPXUSD,20030730,172500,988,988,987,988
SPXUSD,20030730,172600,987,987,985,986
SPXUSD,20030730,172700,986,987,985,987
SPXUSD,20030730,172800,986,986,985,986
SPXUSD,20030730,172900,986,987,986,986
SPXUSD,20030730,173000,986,986,986,986
SPXUSD,20030730,173100,986,987,985,987
SPXUSD,20030730,173200,986,986,986,986
SPXUSD,20030730,173300,987,987,985,987
SPXUSD,20030730,173400,986,986,986,986
SPXUSD,20030730,173500,985,987,985,986
SPXUSD,20030730,173600,987,987,986,987
SPXUSD,20030730,173700,986,987,986,986
SPXUSD,20030730,173800,986,988,986,988
SPXUSD,20030730,173900,987,988,986,986
SPXUSD,20030730,174000,988,988,987,987
SPXUSD,20030730,174100,987,987,986,986
SPXUSD,20030730,174200,987,988,986,988
SPXUSD,20030730,174300,987,988,987,988
SPXUSD,20030730,174400,987,988,987,987
SPXUSD,20030730,174500,987,987,987,987
SPXUSD,20030730,174600,988,988,987,987
SPXUSD,20030730,174700,988,988,987,987
SPXUSD,20030730,174800,987,988,986,986
SPXUSD,20030730,174900,987,987,987,987
SPXUSD,20030730,175000,987,987,985,985
SPXUSD,20030730,175100,986,987,986,987
SPXUSD,20030730,175200,987,987,986,986
SPXUSD,20030730,175300,987,987,986,986
SPXUSD,20030730,175400,986,987,986,987
SPXUSD,20030730,175500,987,987,986,986
SPXUSD,20030730,175600,986,987,986,987
SPXUSD,20030730,175700,987,987,986,986
SPXUSD,20030730,175800,986,987,986,987
SPXUSD,20030730,175900,987,987,987,987
SPXUSD,20030730,180000,986,986,985,985
SPXUSD,20030730,180100,986,987,985,985
SPXUSD,20030730,180200,985,986,985,986
SPXUSD,20030730,180300,986,986,985,985
SPXUSD,20030730,180400,986,986,985,985
SPXUSD,20030730,180500,986,987,985,987
SPXUSD,20030730,180600,986,987,986,987
SPXUSD,20030730,180700,987,987,987,987
SPXUSD,20030730,180800,987,987,985,986
SPXUSD,20030730,180900,986,987,986,986
SPXUSD,20030730,181000,986,987,986,986
SPXUSD,20030730,181100,985,987,985,987
SPXUSD,20030730,181200,987,987,986,986
SPXUSD,20030730,181300,986,986,985,986
SPXUSD,20030730,181400,986,987,986,986
SPXUSD,20030730,181500,987,987,986,987
SPXUSD,20030730,181600,986,988,986,988
SPXUSD,20030730,181700,989,989,987,987
SPXUSD,20030730,181800,987,988,985,987
SPXUSD,20030730,181900,985,986,984,984
SPXUSD,20030730,182000,985,985,985,985
SPXUSD,20030730,182100,986,986,984,985
SPXUSD,20030730,182200,984,986,984,986
SPXUSD,20030730,182300,985,985,985,985
SPXUSD,20030730,182400,985,985,984,984
SPXUSD,20030730,182500,984,985,983,985
SPXUSD,20030730,182600,985,986,984,985
SPXUSD,20030730,182700,985,986,984,984
SPXUSD,20030730,182800,984,984,983,983
SPXUSD,20030730,182900,983,984,983,984
SPXUSD,20030730,183000,983,985,983,984
SPXUSD,20030730,183100,984,984,984,984
SPXUSD,20030730,183200,984,985,983,985
SPXUSD,20030730,183300,984,985,983,985
SPXUSD,20030730,183400,985,985,984,985
SPXUSD,20030730,183500,985,986,984,985
SPXUSD,20030730,183600,984,986,983,985
SPXUSD,20030730,183700,985,985,983,983
SPXUSD,20030730,183800,984,985,984,984
SPXUSD,20030730,183900,985,985,984,985
SPXUSD,20030730,184000,984,984,984,984
SPXUSD,20030730,184100,985,985,983,985
SPXUSD,20030730,184200,984,985,983,985
SPXUSD,20030730,184300,984,985,984,985
SPXUSD,20030730,184400,985,986,984,985
SPXUSD,20030730,184500,984,987,984,986
SPXUSD,20030730,184600,985,986,985,985
SPXUSD,20030730,184700,986,986,985,986
SPXUSD,20030730,184800,984,985,984,985
SPXUSD,20030730,184900,986,986,985,985
SPXUSD,20030730,185000,986,986,985,985
SPXUSD,20030730,185100,985,986,985,985
SPXUSD,20030730,185200,984,986,984,986
SPXUSD,20030730,185300,986,986,985,985
SPXUSD,20030730,185400,986,987,984,985
SPXUSD,20030730,185500,984,986,984,986
SPXUSD,20030730,185600,986,986,984,986
SPXUSD,20030730,185700,986,986,984,984
SPXUSD,20030730,185800,985,985,985,985
SPXUSD,20030730,185900,986,986,985,985
SPXUSD,20030730,190000,986,986,985,986
SPXUSD,20030730,190100,986,986,985,985
SPXUSD,20030730,190200,985,986,984,984
SPXUSD,20030730,190300,985,985,984,985
SPXUSD,20030730,190400,984,985,984,984
SPXUSD,20030730,190500,983,985,983,984
SPXUSD,20030730,190600,985,985,983,985
SPXUSD,20030730,190700,984,984,984,984
SPXUSD,20030730,190800,985,985,984,985
SPXUSD,20030730,190900,985,985,984,985
SPXUSD,20030730,191000,985,986,985,986
SPXUSD,20030730,191100,985,986,985,985
SPXUSD,20030730,191200,984,985,984,984
SPXUSD,20030730,191300,984,985,984,984
SPXUSD,20030730,191400,984,985,984,985
SPXUSD,20030730,191500,985,986,984,985
SPXUSD,20030730,191600,986,986,984,984
SPXUSD,20030730,191700,984,985,984,985
SPXUSD,20030730,191800,985,985,983,983
SPXUSD,20030730,191900,985,985,983,984
SPXUSD,20030730,192000,985,985,983,983
SPXUSD,20030730,192100,983,985,983,984
SPXUSD,20030730,192200,985,985,985,985
SPXUSD,20030730,192300,985,986,983,986
SPXUSD,20030730,192400,985,986,984,986
SPXUSD,20030730,192500,985,986,985,986
SPXUSD,20030730,192600,984,986,984,985
SPXUSD,20030730,192700,985,985,985,985
SPXUSD,20030730,192800,985,985,984,984
SPXUSD,20030730,192900,985,986,985,985
SPXUSD,20030730,193000,985,985,984,985
SPXUSD,20030730,193100,984,986,984,986
SPXUSD,20030730,193200,987,987,985,986
SPXUSD,20030730,193300,986,987,985,987
SPXUSD,20030730,193400,986,986,985,986
SPXUSD,20030730,193500,987,988,986,986
SPXUSD,20030730,193600,986,986,985,985
SPXUSD,20030730,193700,986,987,985,985
SPXUSD,20030730,193800,987,987,985,985
SPXUSD,20030730,193900,987,987,986,986
SPXUSD,20030730,194000,985,987,985,985
SPXUSD,20030730,194100,986,986,984,984
SPXUSD,20030730,194200,986,986,985,985
SPXUSD,20030730,194300,985,986,984,984
SPXUSD,20030730,194400,985,986,985,985
SPXUSD,20030730,194500,985,986,985,986
SPXUSD,20030730,194600,986,986,985,985
SPXUSD,20030730,194700,985,986,984,984
SPXUSD,20030730,194800,984,986,984,986
SPXUSD,20030730,194900,985,986,984,985
SPXUSD,20030730,195000,986,986,984,986
SPXUSD,20030730,195100,986,986,985,985
SPXUSD,20030730,195200,985,985,984,985
SPXUSD,20030730,195300,984,985,984,985
SPXUSD,20030730,195400,985,985,985,985
SPXUSD,20030730,195500,985,985,984,984
SPXUSD,20030730,195600,984,985,984,985
SPXUSD,20030730,195700,985,985,985,985
SPXUSD,20030730,195800,985,986,985,986
SPXUSD,20030730,195900,984,986,984,985
SPXUSD,20030730,200000,984,986,984,986
SPXUSD,20030730,200100,986,986,985,985
SPXUSD,20030730,200200,986,986,984,984
SPXUSD,20030730,200300,986,986,984,984
SPXUSD,20030730,200400,985,985,985,985
SPXUSD,20030730,200500,985,985,985,985
SPXUSD,20030730,200600,985,986,985,986
SPXUSD,20030730,200700,985,987,985,987
SPXUSD,20030730,200800,985,986,985,986
SPXUSD,20030730,200900,986,986,985,985
SPXUSD,20030730,201000,986,987,985,985
SPXUSD,20030730,201100,985,987,985,987
SPXUSD,20030730,201200,986,986,985,986
SPXUSD,20030730,201300,985,986,984,984
SPXUSD,20030730,201400,984,986,984,986
SPXUSD,20030730,201500,986,986,985,985
SPXUSD,20030730,201600,986,986,985,985
SPXUSD,20030730,201700,985,986,985,985
SPXUSD,20030730,201800,985,985,984,984
SPXUSD,20030730,201900,985,985,984,985
SPXUSD,20030730,202000,984,984,984,984
SPXUSD,20030730,202100,985,986,984,984
SPXUSD,20030730,202200,984,985,984,985
SPXUSD,20030730,202300,984,986,984,984
SPXUSD,20030730,202400,984,985,984,985
SPXUSD,20030730,202500,985,985,985,985
SPXUSD,20030730,202600,986,986,984,984
SPXUSD,20030730,202700,985,985,985,985
SPXUSD,20030730,202800,985,985,985,985
SPXUSD,20030730,202900,984,986,984,986
SPXUSD,20030730,203000,985,986,985,986
SPXUSD,20030730,203100,985,985,985,985
SPXUSD,20030730,203200,985,986,985,985
SPXUSD,20030730,203300,986,986,985,986
SPXUSD,20030730,203400,985,985,985,985
SPXUSD,20030730,203500,986,986,985,986
SPXUSD,20030730,203600,986,986,985,985
SPXUSD,20030730,203700,985,986,985,986
SPXUSD,20030730,203900,986,986,985,985
SPXUSD,20030730,204000,984,985,984,985
SPXUSD,20030730,204100,985,986,985,986
SPXUSD,20030730,204300,985,986,985,986
SPXUSD,20030730,204400,986,986,985,985
SPXUSD,20030730,204500,985,986,985,985
SPXUSD,20030730,204600,985,985,984,984
SPXUSD,20030730,204700,986,986,985,986
SPXUSD,20030730,204900,985,986,984,985
SPXUSD,20030730,205000,985,985,985,985
SPXUSD,20030730,205100,984,986,984,985
SPXUSD,20030730,205200,986,986,985,985
SPXUSD,20030730,205400,986,986,985,985
SPXUSD,20030730,205600,985,986,985,986
SPXUSD,20030730,205700,986,986,986,986
SPXUSD,20030730,205800,986,986,985,986
SPXUSD,20030730,210000,984,986,984,986
SPXUSD,20030730,210100,986,986,985,985
SPXUSD,20030730,210400,985,985,985,985
SPXUSD,20030730,210500,985,985,985,985
SPXUSD,20030730,210600,986,986,984,984
SPXUSD,20030730,211000,985,985,985,985
SPXUSD,20030730,211400,986,986,986,986
SPXUSD,20030730,213100,984,985,984,985
SPXUSD,20030730,213200,986,986,985,986
SPXUSD,20030730,213300,986,986,985,986
SPXUSD,20030730,213500,985,986,985,985
SPXUSD,20030730,213600,985,986,985,986
SPXUSD,20030730,213900,985,986,985,986
SPXUSD,20030730,214200,986,986,985,986
SPXUSD,20030730,214300,986,986,984,986
SPXUSD,20030730,214800,985,986,985,986
SPXUSD,20030730,214900,986,986,985,985
SPXUSD,20030730,215200,986,986,986,986
SPXUSD,20030730,215600,985,986,984,984
SPXUSD,20030730,215700,985,985,985,985
SPXUSD,20030730,215800,985,985,985,985
SPXUSD,20030730,220100,986,986,985,986
SPXUSD,20030730,220200,986,986,984,984
SPXUSD,20030730,220400,985,985,985,985
SPXUSD,20030730,221100,985,985,985,985
SPXUSD,20030730,221200,986,987,986,986
SPXUSD,20030730,221300,986,986,985,985
SPXUSD,20030730,221400,985,985,985,985
SPXUSD,20030730,221500,986,986,985,985
SPXUSD,20030730,221900,985,986,985,986
SPXUSD,20030730,222000,986,986,985,985
SPXUSD,20030730,222100,985,986,985,985
SPXUSD,20030730,222400,986,986,985,985
SPXUSD,20030730,222500,986,986,986,986
SPXUSD,20030730,222800,985,986,985,986
SPXUSD,20030730,223100,985,986,985,986
SPXUSD,20030730,223200,985,986,984,984
SPXUSD,20030730,223400,985,985,985,985
SPXUSD,20030730,223700,986,986,985,985
SPXUSD,20030730,223800,985,986,985,986
SPXUSD,20030730,223900,986,986,985,985
SPXUSD,20030730,224400,985,986,985,985
SPXUSD,20030730,224500,986,986,985,985
SPXUSD,20030730,225400,986,986,985,985
SPXUSD,20030730,225800,986,986,985,985
SPXUSD,20030730,225900,985,986,985,986
NDQUSD,20030730,000100,1272,1272,1272,1272
NDQUSD,20030730,000800,1273,1273,1271,1273
NDQUSD,20030730,001100,1273,1273,1273,1273
NDQUSD,20030730,001200,1274,1274,1273,1273
NDQUSD,20030730,003500,1272,1273,1271,1273
NDQUSD,20030730,005200,1272,1272,1271,1271
NDQUSD,20030730,005700,1271,1273,1271,1272
NDQUSD,20030730,010000,1273,1273,1272,1272
NDQUSD,20030730,011500,1273,1273,1273,1273
NDQUSD,20030730,011700,1272,1273,1272,1272
NDQUSD,20030730,012100,1272,1273,1272,1273
NDQUSD,20030730,012600,1273,1273,1271,1271
NDQUSD,20030730,013100,1272,1273,1272,1273
NDQUSD,20030730,015000,1273,1273,1272,1272
NDQUSD,20030730,020300,1272,1272,1272,1272
NDQUSD,20030730,020400,1271,1272,1271,1272
NDQUSD,20030730,022600,1272,1273,1272,1272
NDQUSD,20030730,024100,1271,1272,1271,1272
NDQUSD,20030730,025800,1272,1272,1271,1271
NDQUSD,20030730,040000,1273,1273,1271,1272
NDQUSD,20030730,040300,1272,1272,1272,1272
NDQUSD,20030730,040400,1272,1272,1271,1272
NDQUSD,20030730,041100,1272,1272,1270,1270
NDQUSD,20030730,041300,1272,1272,1272,1272
NDQUSD,20030730,041500,1272,1272,1271,1272
NDQUSD,20030730,041600,1272,1272,1271,1271
NDQUSD,20030730,042100,1272,1272,1271,1271
NDQUSD,20030730,043000,1271,1271,1271,1271
NDQUSD,20030730,043300,1271,1272,1271,1272
NDQUSD,20030730,043700,1271,1271,1270,1271
NDQUSD,20030730,043800,1272,1272,1271,1272
NDQUSD,20030730,044000,1272,1272,1271,1271
NDQUSD,20030730,044600,1272,1272,1271,1271
NDQUSD,20030730,044700,1271,1272,1271,1271
NDQUSD,20030730,045000,1271,1271,1271,1271
NDQUSD,20030730,045700,1272,1272,1270,1272
NDQUSD,20030730,045900,1271,1271,1271,1271
NDQUSD,20030730,050300,1271,1272,1271,1272
NDQUSD,20030730,050700,1270,1272,1270,1272
NDQUSD,20030730,050800,1272,1272,1270,1270
NDQUSD,20030730,052500,1271,1272,1270,1272
NDQUSD,20030730,052600,1271,1271,1270,1270
NDQUSD,20030730,053300,1271,1271,1270,1270
NDQUSD,20030730,053400,1271,1271,1270,1271
NDQUSD,20030730,053600,1271,1271,1270,1271
NDQUSD,20030730,053700,1270,1270,1269,1269
NDQUSD,20030730,054300,1271,1271,1270,1271
NDQUSD,20030730,055000,1270,1270,1270,1270
NDQUSD,20030730,055100,1269,1269,1269,1269
NDQUSD,20030730,055200,1270,1271,1269,1269
NDQUSD,20030730,055400,1270,1271,1269,1269
NDQUSD,20030730,060800,1269,1270,1269,1270
NDQUSD,20030730,061100,1269,1269,1269,1269
NDQUSD,20030730,061200,1269,1270,1269,1270
NDQUSD,20030730,061400,1269,1270,1269,1269
NDQUSD,20030730,061500,1270,1270,1269,1270
NDQUSD,20030730,061700,1269,1270,1269,1270
NDQUSD,20030730,062000,1270,1271,1270,1270
NDQUSD,20030730,062200,1270,1270,1270,1270
NDQUSD,20030730,062300,1269,1269,1268,1269
NDQUSD,20030730,062400,1269,1269,1268,1268
NDQUSD,20030730,062800,1270,1270,1270,1270
NDQUSD,20030730,063000,1270,1270,1270,1270
NDQUSD,20030730,063300,1269,1270,1269,1270
NDQUSD,20030730,064400,1268,1270,1268,1270
NDQUSD,20030730,064600,1269,1270,1269,1269
NDQUSD,20030730,064700,1269,1269,1269,1269
NDQUSD,20030730,064800,1269,1270,1269,1270
NDQUSD,20030730,065000,1270,1270,1270,1270
NDQUSD,20030730,065100,1269,1270,1269,1270
NDQUSD,20030730,065400,1269,1270,1269,1269
NDQUSD,20030730,065700,1270,1270,1269,1269
NDQUSD,20030730,070000,1270,1270,1269,1269
NDQUSD,20030730,070100,1270,1271,1270,1271
NDQUSD,20030730,070200,1270,1270,1270,1270
NDQUSD,20030730,070300,1270,1270,1270,1270
NDQUSD,20030730,070500,1270,1270,1269,1270
NDQUSD,20030730,070600,1270,1270,1270,1270
NDQUSD,20030730,070700,1269,1270,1269,1270
NDQUSD,20030730,070800,1270,1270,1269,1269
NDQUSD,20030730,071000,1270,1270,1269,1269
NDQUSD,20030730,071200,1271,1271,1271,1271
NDQUSD,20030730,071500,1270,1270,1269,1269
NDQUSD,20030730,071700,1269,1270,1269,1269
NDQUSD,20030730,071800,1269,1270,1269,1270
NDQUSD,20030730,072000,1269,1270,1269,1270
NDQUSD,20030730,072100,1271,1271,1271,1271
NDQUSD,20030730,072200,1270,1270,1270,1270
NDQUSD,20030730,072300,1271,1271,1270,1270
NDQUSD,20030730,073100,1270,1270,1270,1270
NDQUSD,20030730,073400,1270,1271,1269,1271
NDQUSD,20030730,074200,1271,1271,1271,1271
NDQUSD,20030730,074300,1270,1271,1270,1271
NDQUSD,20030730,074400,1271,1272,1271,1271
NDQUSD,20030730,074600,1272,1273,1271,1273
NDQUSD,20030730,074700,1271,1272,1271,1272
NDQUSD,20030730,074800,1271,1272,1271,1272
NDQUSD,20030730,074900,1272,1272,1271,1271
NDQUSD,20030730,075000,1272,1272,1272,1272
NDQUSD,20030730,075100,1272,1272,1272,1272
NDQUSD,20030730,075200,1273,1273,1272,1272
NDQUSD,20030730,075300,1271,1273,1271,1273
NDQUSD,20030730,075400,1273,1273,1272,1272
NDQUSD,20030730,075500,1274,1274,1273,1273
NDQUSD,20030730,075600,1274,1274,1272,1272
NDQUSD,20030730,075800,1274,1274,1272,1273
NDQUSD,20030730,075900,1274,1274,1274,1274
NDQUSD,20030730,080000,1274,1274,1273,1274
NDQUSD,20030730,080100,1273,1275,1273,1275
NDQUSD,20030730,080200,1274,1274,1273,1273
NDQUSD,20030730,080500,1272,1274,1272,1274
NDQUSD,20030730,080700,1274,1274,1273,1273
NDQUSD,20030730,080800,1274,1274,1273,1273
NDQUSD,20030730,080900,1274,1275,1273,1275
NDQUSD,20030730,081100,1274,1274,1274,1274
NDQUSD,20030730,081200,1275,1275,1274,1274
NDQUSD,20030730,081400,1275,1276,1274,1275
NDQUSD,20030730,081500,1274,1275,1274,1275
NDQUSD,20030730,081600,1274,1275,1274,1274
NDQUSD,20030730,081700,1275,1276,1274,1274
NDQUSD,20030730,081800,1274,1275,1274,1275
NDQUSD,20030730,081900,1274,1275,1274,1274
NDQUSD,20030730,082000,1275,1275,1274,1274
NDQUSD,20030730,082100,1275,1276,1275,1275
NDQUSD,20030730,082200,1276,1276,1275,1275
NDQUSD,20030730,082300,1275,1275,1275,1275
NDQUSD,20030730,082400,1276,1276,1275,1275
NDQUSD,20030730,082500,1276,1276,1275,1276
NDQUSD,20030730,082600,1274,1275,1274,1275
NDQUSD,20030730,082800,1275,1276,1274,1275
NDQUSD,20030730,082900,1275,1276,1274,1274
NDQUSD,20030730,083000,1275,1276,1274,1276
NDQUSD,20030730,083100,1276,1276,1275,1275
NDQUSD,20030730,083200,1274,1276,1274,1276
NDQUSD,20030730,083300,1274,1276,1274,1276
NDQUSD,20030730,083400,1275,1275,1275,1275
NDQUSD,20030730,083500,1275,1275,1274,1275
NDQUSD,20030730,083700,1277,1277,1276,1276
NDQUSD,20030730,083800,1275,1275,1275,1275
NDQUSD,20030730,084100,1276,1276,1276,1276
NDQUSD,20030730,084300,1274,1274,1274,1274
NDQUSD,20030730,084500,1274,1275,1274,1274
NDQUSD,20030730,084600,1275,1276,1275,1276
NDQUSD,20030730,084700,1274,1275,1274,1275
NDQUSD,20030730,084800,1276,1276,1274,1276
NDQUSD,20030730,085000,1275,1275,1274,1274
NDQUSD,20030730,085200,1276,1276,1274,1275
NDQUSD,20030730,085400,1276,1276,1274,1275
NDQUSD,20030730,085500,1275,1276,1275,1275
NDQUSD,20030730,085600,1274,1274,1274,1274
NDQUSD,20030730,085800,1273,1274,1273,1274
NDQUSD,20030730,085900,1274,1275,1274,1275
NDQUSD,20030730,090000,1274,1275,1274,1275
NDQUSD,20030730,090100,1275,1275,1274,1274
NDQUSD,20030730,090200,1274,1274,1274,1274
NDQUSD,20030730,090400,1274,1274,1274,1274
NDQUSD,20030730,090500,1274,1275,1274,1274
NDQUSD,20030730,090700,1274,1274,1274,1274
NDQUSD,20030730,091300,1274,1275,1274,1274
NDQUSD,20030730,091400,1274,1275,1274,1274
NDQUSD,20030730,091500,1275,1277,1274,1277
NDQUSD,20030730,091600,1277,1279,1277,1278
NDQUSD,20030730,091700,1278,1278,1278,1278
NDQUSD,20030730,091800,1279,1279,1278,1278
NDQUSD,20030730,092000,1279,1280,1277,1277
NDQUSD,20030730,092100,1278,1278,1276,1276
NDQUSD,20030730,092200,1278,1278,1276,1276
NDQUSD,20030730,092400,1278,1278,1277,1277
NDQUSD,20030730,092700,1278,1279,1278,1279
NDQUSD,20030730,092800,1278,1278,1278,1278
NDQUSD,20030730,093000,1279,1279,1278,1278
NDQUSD,20030730,093200,1279,1279,1277,1278
NDQUSD,20030730,093300,1277,1279,1277,1278
NDQUSD,20030730,093400,1277,1278,1277,1278
NDQUSD,20030730,093600,1278,1278,1278,1278
NDQUSD,20030730,093700,1278,1279,1278,1278
NDQUSD,20030730,093800,1277,1278,1276,1276
NDQUSD,20030730,093900,1278,1278,1276,1277
NDQUSD,20030730,094000,1277,1278,1277,1278
NDQUSD,20030730,094100,1277,1277,1277,1277
NDQUSD,20030730,094200,1277,1277,1276,1276
NDQUSD,20030730,094300,1277,1277,1277,1277
NDQUSD,20030730,094400,1277,1278,1276,1276
NDQUSD,20030730,094500,1278,1278,1277,1277
NDQUSD,20030730,094600,1278,1278,1277,1278
NDQUSD,20030730,094900,1277,1278,1277,1277
NDQUSD,20030730,095000,1278,1279,1278,1279
NDQUSD,20030730,095100,1279,1279,1277,1277
NDQUSD,20030730,095400,1277,1278,1276,1278
NDQUSD,20030730,095500,1278,1278,1276,1276
NDQUSD,20030730,095600,1276,1277,1276,1276
NDQUSD,20030730,095700,1276,1277,1276,1277
NDQUSD,20030730,100200,1278,1278,1278,1278
NDQUSD,20030730,100300,1279,1279,1278,1278
NDQUSD,20030730,100600,1278,1279,1277,1279
NDQUSD,20030730,101000,1278,1278,1277,1277
NDQUSD,20030730,101300,1278,1278,1276,1276
NDQUSD,20030730,101500,1276,1277,1276,1277
NDQUSD,20030730,101600,1277,1277,1276,1276
NDQUSD,20030730,101900,1277,1277,1276,1276
NDQUSD,20030730,102000,1275,1277,1275,1277
NDQUSD,20030730,102100,1275,1277,1275,1276
NDQUSD,20030730,102300,1276,1277,1275,1277
NDQUSD,20030730,102400,1276,1276,1276,1276
NDQUSD,20030730,102600,1277,1277,1276,1276
NDQUSD,20030730,102800,1277,1277,1275,1276
NDQUSD,20030730,103100,1276,1276,1275,1275
NDQUSD,20030730,103300,1276,1276,1275,1276
NDQUSD,20030730,103400,1275,1276,1275,1276
NDQUSD,20030730,103500,1276,1276,1275,1275
NDQUSD,20030730,103600,1275,1275,1275,1275
NDQUSD,20030730,103700,1275,1276,1275,1275
NDQUSD,20030730,103800,1275,1276,1275,1276
NDQUSD,20030730,104100,1276,1276,1275,1276
NDQUSD,20030730,104300,1276,1276,1276,1276
NDQUSD,20030730,104400,1275,1276,1275,1275
NDQUSD,20030730,104500,1276,1276,1275,1275
NDQUSD,20030730,104700,1276,1277,1276,1276
NDQUSD,20030730,104800,1278,1278,1277,1278
NDQUSD,20030730,104900,1276,1278,1276,1278
NDQUSD,20030730,105100,1277,1277,1276,1276
NDQUSD,20030730,105300,1276,1276,1275,1275
NDQUSD,20030730,105500,1276,1276,1276,1276
NDQUSD,20030730,105800,1276,1277,1275,1277
NDQUSD,20030730,105900,1276,1278,1276,1278
NDQUSD,20030730,110000,1276,1277,1276,1277
NDQUSD,20030730,110100,1277,1277,1277,1277
NDQUSD,20030730,110300,1275,1276,1275,1276
NDQUSD,20030730,110400,1277,1277,1277,1277
NDQUSD,20030730,110500,1277,1277,1276,1277
NDQUSD,20030730,110600,1277,1277,1276,1276
NDQUSD,20030730,110700,1276,1277,1275,1277
NDQUSD,20030730,110800,1276,1277,1276,1277
NDQUSD,20030730,110900,1277,1277,1276,1276
NDQUSD,20030730,111100,1275,1276,1275,1275
NDQUSD,20030730,111500,1277,1277,1275,1275
NDQUSD,20030730,112000,1275,1275,1275,1275
NDQUSD,20030730,112100,1276,1276,1275,1276
NDQUSD,20030730,112800,1276,1276,1275,1276
NDQUSD,20030730,113400,1276,1276,1275,1276
NDQUSD,20030730,113500,1276,1277,1276,1277
NDQUSD,20030730,113600,1276,1276,1276,1276
NDQUSD,20030730,113700,1276,1277,1276,1277
NDQUSD,20030730,113800,1276,1276,1275,1275
NDQUSD,20030730,113900,1276,1276,1276,1276
NDQUSD,20030730,114000,1276,1276,1276,1276
NDQUSD,20030730,114300,1276,1276,1275,1275
NDQUSD,20030730,114400,1275,1275,1274,1275
NDQUSD,20030730,114500,1274,1275,1274,1274
NDQUSD,20030730,114600,1274,1274,1273,1273
NDQUSD,20030730,114700,1273,1274,1273,1274
NDQUSD,20030730,114800,1273,1275,1273,1275
NDQUSD,20030730,114900,1273,1274,1273,1274
NDQUSD,20030730,115000,1274,1274,1273,1274
NDQUSD,20030730,115100,1274,1274,1274,1274
NDQUSD,20030730,115300,1273,1273,1273,1273
NDQUSD,20030730,115400,1273,1274,1273,1274
NDQUSD,20030730,115500,1274,1274,1274,1274
NDQUSD,20030730,115600,1274,1275,1273,1274
NDQUSD,20030730,115700,1275,1275,1274,1275
NDQUSD,20030730,115800,1273,1275,1273,1275
NDQUSD,20030730,115900,1273,1274,1273,1274
NDQUSD,20030730,120000,1273,1275,1273,1274
NDQUSD,20030730,120100,1275,1275,1274,1274
NDQUSD,20030730,120200,1275,1275,1274,1274
NDQUSD,20030730,120300,1274,1274,1273,1273
NDQUSD,20030730,120400,1274,1274,1273,1274
NDQUSD,20030730,120700,1274,1274,1273,1274
NDQUSD,20030730,120800,1274,1274,1273,1273
NDQUSD,20030730,120900,1273,1274,1273,1274
NDQUSD,20030730,121100,1274,1274,1273,1273
NDQUSD,20030730,121200,1273,1273,1273,1273
NDQUSD,20030730,121300,1273,1273,1273,1273
NDQUSD,20030730,121400,1272,1273,1272,1273
NDQUSD,20030730,121500,1272,1272,1271,1272
NDQUSD,20030730,121600,1272,1273,1271,1272
NDQUSD,20030730,121700,1271,1271,1271,1271
NDQUSD,20030730,121800,1272,1273,1272,1273
NDQUSD,20030730,121900,1273,1273,1273,1273
NDQUSD,20030730,122000,1273,1274,1273,1274
NDQUSD,20030730,122100,1273,1273,1271,1272
NDQUSD,20030730,122300,1273,1273,1272,1272
NDQUSD,20030730,122400,1272,1273,1272,1273
NDQUSD,20030730,122500,1272,1273,1272,1273
NDQUSD,20030730,122700,1271,1273,1271,1272
NDQUSD,20030730,122800,1273,1273,1271,1271
NDQUSD,20030730,122900,1272,1273,1272,1272
NDQUSD,20030730,123100,1273,1273,1272,1272
NDQUSD,20030730,123200,1272,1272,1272,1272
NDQUSD,20030730,123300,1272,1273,1271,1271
NDQUSD,20030730,123400,1272,1272,1272,1272
NDQUSD,20030730,123500,1272,1272,1271,1272
NDQUSD,20030730,123600,1272,1273,1272,1273
NDQUSD,20030730,123700,1272,1273,1272,1272
NDQUSD,20030730,123800,1272,1274,1272,1273
NDQUSD,20030730,123900,1274,1274,1273,1274
NDQUSD,20030730,124000,1274,1274,1273,1273
NDQUSD,20030730,124200,1272,1272,1272,1272
NDQUSD,20030730,124300,1273,1273,1273,1273
NDQUSD,20030730,124400,1272,1273,1272,1273
NDQUSD,20030730,124500,1274,1274,1273,1273
NDQUSD,20030730,124600,1274,1274,1274,1274
NDQUSD,20030730,124700,1274,1274,1273,1274
NDQUSD,20030730,124800,1274,1274,1274,1274
NDQUSD,20030730,124900,1273,1274,1273,1273
NDQUSD,20030730,125000,1274,1274,1273,1273
NDQUSD,20030730,125100,1273,1273,1273,1273
NDQUSD,20030730,125200,1273,1274,1273,1273
NDQUSD,20030730,125300,1273,1274,1273,1274
NDQUSD,20030730,125400,1274,1274,1273,1274
NDQUSD,20030730,125500,1274,1275,1273,1274
NDQUSD,20030730,125600,1273,1275,1273,1275
NDQUSD,20030730,125700,1275,1276,1274,1275
NDQUSD,20030730,125800,1275,1278,1275,1277
NDQUSD,20030730,125900,1277,1278,1277,1277
NDQUSD,20030730,130000,1278,1278,1276,1276
NDQUSD,20030730,130100,1277,1277,1276,1277
NDQUSD,20030730,130200,1276,1277,1275,1277
NDQUSD,20030730,130300,1275,1277,1275,1275
NDQUSD,20030730,130400,1275,1276,1275,1275
NDQUSD,20030730,130500,1276,1276,1275,1276
NDQUSD,20030730,130600,1276,1277,1275,1275
NDQUSD,20030730,130700,1276,1276,1275,1275
NDQUSD,20030730,130800,1275,1276,1275,1276
NDQUSD,20030730,130900,1275,1275,1274,1275
NDQUSD,20030730,131000,1275,1276,1275,1275
NDQUSD,20030730,131100,1275,1276,1274,1275
NDQUSD,20030730,131200,1275,1276,1275,1276
NDQUSD,20030730,131300,1276,1276,1275,1275
NDQUSD,20030730,131400,1276,1276,1275,1275
NDQUSD,20030730,131500,1275,1276,1275,1276
NDQUSD,20030730,131600,1276,1276,1274,1275
NDQUSD,20030730,131800,1275,1276,1275,1276
NDQUSD,20030730,131900,1275,1275,1275,1275
NDQUSD,20030730,132000,1275,1276,1275,1276
NDQUSD,20030730,132100,1275,1276,1275,1275
NDQUSD,20030730,132200,1275,1276,1274,1275
NDQUSD,20030730,132300,1275,1276,1274,1274
NDQUSD,20030730,132400,1275,1275,1274,1274
NDQUSD,20030730,132500,1275,1275,1275,1275
NDQUSD,20030730,132600,1275,1275,1273,1273
NDQUSD,20030730,132700,1275,1275,1275,1275
NDQUSD,20030730,132800,1276,1276,1275,1275
NDQUSD,20030730,132900,1274,1275,1274,1275
NDQUSD,20030730,133000,1275,1276,1274,1276
NDQUSD,20030730,133100,1275,1275,1274,1274
NDQUSD,20030730,133200,1274,1276,1274,1276
NDQUSD,20030730,133300,1276,1276,1272,1272
NDQUSD,20030730,133400,1273,1274,1271,1271
NDQUSD,20030730,133500,1273,1273,1272,1272
NDQUSD,20030730,133600,1273,1273,1269,1272
NDQUSD,20030730,133700,1271,1271,1271,1271
NDQUSD,20030730,133800,1272,1273,1270,1273
NDQUSD,20030730,133900,1272,1273,1271,1273
NDQUSD,20030730,134000,1272,1272,1270,1270
NDQUSD,20030730,134100,1272,1272,1269,1269
NDQUSD,20030730,134200,1269,1271,1269,1270
NDQUSD,20030730,134300,1270,1270,1266,1268
NDQUSD,20030730,134400,1267,1268,1265,1267
NDQUSD,20030730,134500,1267,1268,1264,1266
NDQUSD,20030730,134600,1266,1268,1266,1266
NDQUSD,20030730,134700,1267,1269,1266,1269
NDQUSD,20030730,134800,1267,1269,1267,1268
NDQUSD,20030730,134900,1269,1270,1267,1270
NDQUSD,20030730,135000,1269,1270,1268,1270
NDQUSD,20030730,135100,1268,1270,1268,1270
NDQUSD,20030730,135200,1268,1270,1268,1269
NDQUSD,20030730,135300,1268,1270,1268,1269
NDQUSD,20030730,135400,1268,1270,1268,1270
NDQUSD,20030730,135500,1269,1269,1267,1267
NDQUSD,20030730,135600,1268,1268,1266,1267
NDQUSD,20030730,135700,1267,1267,1264,1265
NDQUSD,20030730,135800,1265,1266,1264,1265
NDQUSD,20030730,135900,1264,1267,1264,1265
NDQUSD,20030730,140000,1265,1266,1263,1266
NDQUSD,20030730,140100,1265,1265,1262,1263
NDQUSD,20030730,140200,1263,1263,1261,1263
NDQUSD,20030730,140300,1263,1263,1262,1263
NDQUSD,20030730,140400,1262,1263,1262,1263
NDQUSD,20030730,140500,1262,1263,1262,1262
NDQUSD,20030730,140600,1262,1264,1262,1264
NDQUSD,20030730,140700,1264,1265,1262,1262
NDQUSD,20030730,140800,1262,1263,1261,1262
NDQUSD,20030730,140900,1262,1263,1260,1263
NDQUSD,20030730,141000,1262,1265,1262,1264
NDQUSD,20030730,141100,1265,1265,1264,1264
NDQUSD,20030730,141200,1264,1265,1264,1264
NDQUSD,20030730,141300,1266,1266,1264,1264
NDQUSD,20030730,141400,1265,1265,1263,1264
NDQUSD,20030730,141500,1265,1265,1263,1264
NDQUSD,20030730,141600,1264,1264,1264,1264
NDQUSD,20030730,141700,1263,1265,1263,1264
NDQUSD,20030730,141800,1264,1266,1264,1266
NDQUSD,20030730,141900,1266,1267,1265,1267
NDQUSD,20030730,142000,1266,1267,1266,1267
NDQUSD,20030730,142100,1267,1268,1266,1266
NDQUSD,20030730,142200,1267,1268,1266,1268
NDQUSD,20030730,142300,1267,1269,1267,1267
NDQUSD,20030730,142400,1268,1268,1267,1268
NDQUSD,20030730,142500,1268,1268,1266,1266
NDQUSD,20030730,142600,1266,1267,1266,1267
NDQUSD,20030730,142700,1266,1267,1266,1267
NDQUSD,20030730,142800,1266,1268,1266,1268
NDQUSD,20030730,142900,1268,1268,1267,1267
NDQUSD,20030730,143000,1267,1268,1267,1267
NDQUSD,20030730,143100,1267,1267,1266,1267
NDQUSD,20030730,143200,1267,1267,1264,1265
NDQUSD,20030730,143300,1266,1266,1263,1265
NDQUSD,20030730,143400,1264,1265,1263,1264
NDQUSD,20030730,143500,1265,1265,1263,1263
NDQUSD,20030730,143600,1264,1266,1262,1265
NDQUSD,20030730,143700,1264,1266,1264,1265
NDQUSD,20030730,143800,1266,1267,1266,1267
NDQUSD,20030730,143900,1267,1268,1266,1266
NDQUSD,20030730,144000,1268,1268,1266,1267
NDQUSD,20030730,144100,1265,1267,1265,1267
NDQUSD,20030730,144200,1267,1267,1265,1266
NDQUSD,20030730,144300,1266,1267,1264,1267
NDQUSD,20030730,144400,1265,1268,1265,1268
NDQUSD,20030730,144500,1268,1271,1268,1271
NDQUSD,20030730,144600,1271,1271,1269,1270
NDQUSD,20030730,144700,1270,1271,1269,1270
NDQUSD,20030730,144800,1271,1272,1271,1271
NDQUSD,20030730,144900,1269,1270,1269,1270
NDQUSD,20030730,145000,1271,1271,1269,1270
NDQUSD,20030730,145100,1270,1271,1270,1270
NDQUSD,20030730,145200,1269,1269,1269,1269
NDQUSD,20030730,145300,1269,1270,1268,1270
NDQUSD,20030730,145400,1269,1270,1269,1269
NDQUSD,20030730,145500,1268,1271,1268,1271
NDQUSD,20030730,145600,1271,1272,1269,1272
NDQUSD,20030730,145700,1272,1272,1270,1270
NDQUSD,20030730,145800,1271,1271,1269,1269
NDQUSD,20030730,145900,1270,1270,1268,1269
NDQUSD,20030730,150000,1269,1269,1267,1267
NDQUSD,20030730,150100,1267,1268,1267,1268
NDQUSD,20030730,150200,1267,1268,1267,1268
NDQUSD,20030730,150300,1269,1270,1268,1270
NDQUSD,20030730,150400,1270,1270,1269,1269
NDQUSD,20030730,150500,1271,1271,1269,1269
NDQUSD,20030730,150600,1269,1271,1268,1269
NDQUSD,20030730,150700,1270,1271,1269,1271
NDQUSD,20030730,150800,1270,1271,1269,1269
NDQUSD,20030730,150900,1269,1270,1267,1267
NDQUSD,20030730,151000,1268,1269,1268,1268
NDQUSD,20030730,151100,1268,1268,1267,1268
NDQUSD,20030730,151200,1267,1268,1266,1267
NDQUSD,20030730,151300,1267,1267,1265,1266
NDQUSD,20030730,151400,1266,1267,1266,1266
NDQUSD,20030730,151500,1267,1267,1265,1265
NDQUSD,20030730,151600,1266,1266,1264,1264
NDQUSD,20030730,151700,1266,1266,1264,1264
NDQUSD,20030730,151800,1264,1265,1263,1264
NDQUSD,20030730,151900,1263,1265,1263,1265
NDQUSD,20030730,152000,1265,1266,1264,1266
NDQUSD,20030730,152100,1266,1266,1265,1266
NDQUSD,20030730,152200,1265,1265,1264,1264
NDQUSD,20030730,152300,1264,1266,1264,1266
NDQUSD,20030730,152400,1266,1266,1264,1265
NDQUSD,20030730,152500,1264,1265,1264,1264
NDQUSD,20030730,152600,1264,1265,1263,1263
NDQUSD,20030730,152700,1265,1266,1265,1265
NDQUSD,20030730,152800,1263,1266,1263,1266
NDQUSD,20030730,152900,1265,1265,1263,1263
NDQUSD,20030730,153000,1263,1263,1263,1263
NDQUSD,20030730,153100,1262,1262,1260,1261
NDQUSD,20030730,153200,1261,1262,1261,1261
NDQUSD,20030730,153300,1261,1262,1261,1262
NDQUSD,20030730,153400,1262,1263,1262,1262
NDQUSD,20030730,153500,1263,1264,1262,1263
NDQUSD,20030730,153600,1263,1264,1263,1264
NDQUSD,20030730,153700,1263,1263,1262,1263
NDQUSD,20030730,153800,1263,1264,1262,1264
NDQUSD,20030730,153900,1264,1265,1263,1264
NDQUSD,20030730,154000,1264,1266,1263,1263
NDQUSD,20030730,154100,1265,1265,1263,1265
NDQUSD,20030730,154200,1265,1265,1263,1264
NDQUSD,20030730,154300,1264,1265,1264,1265
NDQUSD,20030730,154400,1263,1264,1263,1264
NDQUSD,20030730,154500,1264,1265,1263,1263
NDQUSD,20030730,154600,1264,1265,1263,1264
NDQUSD,20030730,154700,1265,1265,1264,1264
NDQUSD,20030730,154800,1264,1267,1264,1266
NDQUSD,20030730,154900,1265,1265,1264,1264
NDQUSD,20030730,155000,1265,1267,1264,1266
NDQUSD,20030730,155100,1267,1267,1267,1267
NDQUSD,20030730,155200,1266,1266,1266,1266
NDQUSD,20030730,155300,1267,1267,1266,1267
NDQUSD,20030730,155400,1265,1267,1265,1267
NDQUSD,20030730,155500,1265,1266,1265,1266
NDQUSD,20030730,155600,1266,1266,1264,1264
NDQUSD,20030730,155700,1265,1266,1265,1266
NDQUSD,20030730,155800,1264,1266,1264,1266
NDQUSD,20030730,155900,1265,1265,1265,1265
NDQUSD,20030730,160000,1264,1264,1263,1263
NDQUSD,20030730,160100,1263,1265,1263,1265
NDQUSD,20030730,160200,1264,1266,1264,1266
NDQUSD,20030730,160300,1265,1266,1265,1265
NDQUSD,20030730,160400,1265,1265,1264,1265
NDQUSD,20030730,160500,1264,1265,1264,1265
NDQUSD,20030730,160600,1265,1265,1265,1265
NDQUSD,20030730,160700,1265,1266,1264,1265
NDQUSD,20030730,160800,1266,1266,1264,1265
NDQUSD,20030730,160900,1264,1266,1264,1266
NDQUSD,20030730,161000,1265,1266,1264,1264
NDQUSD,20030730,161100,1264,1265,1263,1264
NDQUSD,20030730,161200,1264,1265,1263,1265
NDQUSD,20030730,161300,1264,1265,1264,1265
NDQUSD,20030730,161400,1265,1266,1264,1266
NDQUSD,20030730,161500,1267,1267,1266,1266
NDQUSD,20030730,161600,1265,1267,1265,1267
NDQUSD,20030730,161700,1266,1267,1265,1265
NDQUSD,20030730,161800,1265,1267,1265,1265
NDQUSD,20030730,161900,1266,1266,1265,1265
NDQUSD,20030730,162000,1265,1265,1264,1264
NDQUSD,20030730,162100,1265,1266,1265,1266
NDQUSD,20030730,162200,1266,1267,1266,1266
NDQUSD,20030730,162300,1265,1267,1265,1267
NDQUSD,20030730,162400,1267,1267,1267,1267
NDQUSD,20030730,162500,1267,1267,1266,1266
NDQUSD,20030730,162600,1266,1268,1266,1267
NDQUSD,20030730,162700,1268,1268,1265,1266
NDQUSD,20030730,162800,1267,1267,1265,1265
NDQUSD,20030730,162900,1267,1267,1266,1266
NDQUSD,20030730,163000,1266,1266,1264,1265
NDQUSD,20030730,163100,1265,1266,1265,1266
NDQUSD,20030730,163200,1266,1266,1265,1265
NDQUSD,20030730,163300,1264,1266,1264,1265
NDQUSD,20030730,163400,1266,1266,1265,1265
NDQUSD,20030730,163500,1265,1266,1265,1266
NDQUSD,20030730,163600,1266,1266,1266,1266
NDQUSD,20030730,163700,1267,1269,1265,1268
NDQUSD,20030730,163800,1267,1268,1267,1268
NDQUSD,20030730,163900,1269,1270,1268,1268
NDQUSD,20030730,164000,1269,1270,1267,1267
NDQUSD,20030730,164100,1267,1268,1267,1268
NDQUSD,20030730,164200,1268,1269,1268,1269
NDQUSD,20030730,164300,1269,1269,1267,1267
NDQUSD,20030730,164400,1269,1269,1268,1268
NDQUSD,20030730,164500,1268,1269,1268,1268
NDQUSD,20030730,164600,1267,1269,1267,1269
NDQUSD,20030730,164700,1268,1269,1268,1269
NDQUSD,20030730,164800,1267,1269,1267,1268
NDQUSD,20030730,164900,1267,1268,1267,1268
NDQUSD,20030730,165000,1268,1269,1268,1269
NDQUSD,20030730,165100,1268,1268,1267,1267
NDQUSD,20030730,165200,1268,1268,1266,1266
NDQUSD,20030730,165300,1267,1267,1267,1267
NDQUSD,20030730,165400,1267,1268,1267,1268
NDQUSD,20030730,165500,1267,1267,1267,1267
NDQUSD,20030730,165600,1266,1267,1266,1267
NDQUSD,20030730,165700,1266,1267,1266,1266
NDQUSD,20030730,165800,1266,1268,1266,1268
NDQUSD,20030730,165900,1267,1268,1267,1268
NDQUSD,20030730,170000,1267,1269,1267,1268
NDQUSD,20030730,170100,1268,1269,1267,1269
NDQUSD,20030730,170200,1269,1269,1268,1268
NDQUSD,20030730,170300,1267,1268,1267,1268
NDQUSD,20030730,170400,1268,1269,1267,1268
NDQUSD,20030730,170500,1268,1268,1267,1268
NDQUSD,20030730,170600,1268,1268,1267,1268
NDQUSD,20030730,170700,1269,1269,1267,1268
NDQUSD,20030730,170800,1268,1268,1266,1267
NDQUSD,20030730,170900,1267,1267,1266,1266
NDQUSD,20030730,171000,1267,1267,1266,1266
NDQUSD,20030730,171100,1265,1266,1265,1265
NDQUSD,20030730,171200,1266,1267,1265,1265
NDQUSD,20030730,171300,1267,1267,1265,1266
NDQUSD,20030730,171400,1265,1266,1265,1266
NDQUSD,20030730,171500,1266,1266,1266,1266
NDQUSD,20030730,171600,1265,1267,1265,1267
NDQUSD,20030730,171700,1266,1267,1265,1266
NDQUSD,20030730,171800,1266,1266,1265,1266
NDQUSD,20030730,171900,1264,1265,1264,1265
NDQUSD,20030730,172000,1264,1265,1264,1265
NDQUSD,20030730,172100,1266,1267,1265,1265
NDQUSD,20030730,172200,1266,1267,1265,1265
NDQUSD,20030730,172300,1266,1267,1266,1267
NDQUSD,20030730,172400,1267,1267,1266,1266
NDQUSD,20030730,172500,1267,1267,1265,1267
NDQUSD,20030730,172600,1266,1266,1266,1266
NDQUSD,20030730,172700,1266,1267,1265,1266
NDQUSD,20030730,172800,1267,1267,1266,1267
NDQUSD,20030730,172900,1266,1268,1266,1268
NDQUSD,20030730,173000,1267,1267,1267,1267
NDQUSD,20030730,173100,1268,1268,1266,1268
NDQUSD,20030730,173200,1268,1268,1267,1267
NDQUSD,20030730,173300,1268,1268,1265,1266
NDQUSD,20030730,173400,1265,1267,1265,1266
NDQUSD,20030730,173500,1266,1266,1266,1266
NDQUSD,20030730,173600,1265,1267,1265,1267
NDQUSD,20030730,173700,1267,1268,1267,1267
NDQUSD,20030730,173800,1266,1267,1265,1265
NDQUSD,20030730,173900,1266,1267,1266,1267
NDQUSD,20030730,174000,1266,1266,1266,1266
NDQUSD,20030730,174100,1265,1266,1265,1266
NDQUSD,20030730,174200,1266,1266,1266,1266
NDQUSD,20030730,174300,1267,1267,1265,1265
NDQUSD,20030730,174400,1266,1266,1266,1266
NDQUSD,20030730,174500,1265,1266,1265,1265
NDQUSD,20030730,174600,1265,1265,1264,1265
NDQUSD,20030730,174700,1263,1264,1263,1264
NDQUSD,20030730,174800,1263,1264,1263,1264
NDQUSD,20030730,174900,1264,1265,1263,1264
NDQUSD,20030730,175000,1264,1265,1264,1265
NDQUSD,20030730,175100,1265,1266,1264,1264
NDQUSD,20030730,175200,1265,1265,1265,1265
NDQUSD,20030730,175300,1266,1266,1265,1265
NDQUSD,20030730,175400,1265,1265,1265,1265
NDQUSD,20030730,175500,1264,1266,1264,1264
NDQUSD,20030730,175600,1266,1266,1264,1264
NDQUSD,20030730,175700,1265,1265,1264,1265
NDQUSD,20030730,175800,1264,1264,1264,1264
NDQUSD,20030730,175900,1264,1265,1264,1264
NDQUSD,20030730,180000,1265,1267,1263,1265
NDQUSD,20030730,180100,1266,1268,1266,1268
NDQUSD,20030730,180200,1268,1269,1267,1267
NDQUSD,20030730,180300,1267,1268,1264,1264
NDQUSD,20030730,180400,1266,1266,1264,1265
NDQUSD,20030730,180500,1263,1265,1263,1263
NDQUSD,20030730,180600,1264,1265,1264,1265
NDQUSD,20030730,180700,1263,1265,1262,1265
NDQUSD,20030730,180800,1266,1266,1265,1265
NDQUSD,20030730,180900,1264,1264,1264,1264
NDQUSD,20030730,181000,1264,1265,1263,1265
NDQUSD,20030730,181100,1266,1266,1264,1264
NDQUSD,20030730,181200,1265,1265,1261,1262
NDQUSD,20030730,181300,1262,1262,1261,1261
NDQUSD,20030730,181400,1261,1263,1261,1263
NDQUSD,20030730,181500,1263,1263,1262,1262
NDQUSD,20030730,181600,1262,1263,1262,1263
NDQUSD,20030730,181700,1263,1264,1262,1263
NDQUSD,20030730,181800,1263,1265,1263,1263
NDQUSD,20030730,181900,1265,1265,1263,1263
NDQUSD,20030730,182000,1264,1266,1262,1266
NDQUSD,20030730,182100,1264,1266,1264,1264
NDQUSD,20030730,182200,1263,1263,1262,1262
NDQUSD,20030730,182300,1263,1265,1261,1264
NDQUSD,20030730,182400,1263,1264,1263,1264
NDQUSD,20030730,182500,1264,1264,1263,1263
NDQUSD,20030730,182600,1262,1264,1262,1264
NDQUSD,20030730,182700,1263,1265,1263,1265
NDQUSD,20030730,182800,1265,1265,1264,1264
NDQUSD,20030730,182900,1264,1264,1262,1264
NDQUSD,20030730,183000,1264,1266,1263,1265
NDQUSD,20030730,183100,1264,1264,1264,1264
NDQUSD,20030730,183200,1265,1265,1264,1264
NDQUSD,20030730,183300,1264,1265,1264,1264
NDQUSD,20030730,183400,1265,1267,1264,1266
NDQUSD,20030730,183500,1265,1266,1265,1265
NDQUSD,20030730,183600,1264,1265,1263,1263
NDQUSD,20030730,183700,1265,1265,1263,1265
NDQUSD,20030730,183800,1265,1266,1264,1264
NDQUSD,20030730,183900,1266,1266,1264,1265
NDQUSD,20030730,184000,1265,1265,1265,1265
NDQUSD,20030730,184100,1265,1265,1264,1264
NDQUSD,20030730,184200,1264,1265,1264,1264
NDQUSD,20030730,184300,1263,1265,1263,1264
NDQUSD,20030730,184400,1265,1266,1263,1264
NDQUSD,20030730,184500,1265,1265,1263,1265
NDQUSD,20030730,184600,1264,1265,1264,1264
NDQUSD,20030730,184700,1265,1265,1263,1263
NDQUSD,20030730,184800,1263,1265,1263,1263
NDQUSD,20030730,184900,1262,1262,1262,1262
NDQUSD,20030730,185000,1262,1263,1262,1263
NDQUSD,20030730,185100,1262,1265,1262,1264
NDQUSD,20030730,185200,1263,1263,1263,1263
NDQUSD,20030730,185300,1263,1263,1262,1263
NDQUSD,20030730,185400,1263,1264,1263,1264
NDQUSD,20030730,185500,1264,1264,1264,1264
NDQUSD,20030730,185600,1264,1265,1262,1264
NDQUSD,20030730,185700,1264,1264,1263,1263
NDQUSD,20030730,185800,1262,1263,1262,1263
NDQUSD,20030730,185900,1262,1262,1261,1262
NDQUSD,20030730,190000,1263,1264,1263,1263
NDQUSD,20030730,190100,1262,1263,1261,1262
NDQUSD,20030730,190200,1261,1263,1261,1263
NDQUSD,20030730,190300,1262,1262,1261,1261
NDQUSD,20030730,190400,1261,1262,1260,1262
NDQUSD,20030730,190500,1261,1263,1261,1261
NDQUSD,20030730,190600,1261,1263,1260,1261
NDQUSD,20030730,190700,1261,1261,1260,1261
NDQUSD,20030730,190800,1262,1264,1261,1262
NDQUSD,20030730,190900,1262,1263,1262,1263
NDQUSD,20030730,191000,1263,1263,1261,1263
NDQUSD,20030730,191100,1262,1263,1261,1263
NDQUSD,20030730,191200,1261,1262,1261,1262
NDQUSD,20030730,191300,1261,1263,1261,1263
NDQUSD,20030730,191400,1263,1263,1261,1263
NDQUSD,20030730,191500,1262,1263,1262,1262
NDQUSD,20030730,191600,1263,1264,1262,1264
NDQUSD,20030730,191700,1263,1263,1263,1263
NDQUSD,20030730,191800,1263,1264,1262,1263
NDQUSD,20030730,191900,1264,1265,1263,1264
NDQUSD,20030730,192000,1265,1265,1264,1264
NDQUSD,20030730,192100,1265,1265,1265,1265
NDQUSD,20030730,192200,1265,1265,1263,1264
NDQUSD,20030730,192300,1264,1264,1263,1263
NDQUSD,20030730,192400,1264,1265,1262,1262
NDQUSD,20030730,192500,1264,1264,1262,1262
NDQUSD,20030730,192600,1262,1264,1262,1262
NDQUSD,20030730,192700,1262,1264,1261,1262
NDQUSD,20030730,192800,1262,1264,1262,1264
NDQUSD,20030730,192900,1264,1264,1263,1263
NDQUSD,20030730,193000,1262,1263,1262,1263
NDQUSD,20030730,193100,1262,1265,1262,1264
NDQUSD,20030730,193200,1264,1264,1262,1264
NDQUSD,20030730,193300,1263,1264,1263,1264
NDQUSD,20030730,193400,1264,1264,1263,1263
NDQUSD,20030730,193500,1264,1264,1264,1264
NDQUSD,20030730,193600,1264,1264,1262,1262
NDQUSD,20030730,193700,1263,1264,1262,1262
NDQUSD,20030730,193800,1263,1264,1263,1264
NDQUSD,20030730,193900,1263,1264,1263,1263
NDQUSD,20030730,194000,1264,1264,1261,1262
NDQUSD,20030730,194100,1262,1262,1261,1262
NDQUSD,20030730,194200,1263,1263,1262,1262
NDQUSD,20030730,194300,1262,1263,1262,1262
NDQUSD,20030730,194400,1263,1263,1262,1262
NDQUSD,20030730,194500,1263,1264,1262,1262
NDQUSD,20030730,194600,1263,1263,1261,1262
NDQUSD,20030730,194700,1262,1263,1261,1263
NDQUSD,20030730,194800,1262,1262,1262,1262
NDQUSD,20030730,194900,1262,1263,1261,1263
NDQUSD,20030730,195000,1261,1263,1261,1261
NDQUSD,20030730,195100,1263,1263,1262,1263
NDQUSD,20030730,195200,1263,1264,1263,1263
NDQUSD,20030730,195300,1264,1264,1262,1263
NDQUSD,20030730,195400,1263,1265,1262,1265
NDQUSD,20030730,195500,1263,1264,1262,1263
NDQUSD,20030730,195600,1263,1264,1262,1264
NDQUSD,20030730,195700,1263,1264,1263,1263
NDQUSD,20030730,195800,1262,1264,1262,1262
NDQUSD,20030730,195900,1263,1264,1263,1263
NDQUSD,20030730,200000,1263,1263,1261,1262
NDQUSD,20030730,200100,1263,1263,1262,1262
NDQUSD,20030730,200200,1262,1263,1262,1262
NDQUSD,20030730,200300,1263,1263,1262,1263
NDQUSD,20030730,200400,1263,1263,1263,1263
NDQUSD,20030730,200500,1263,1263,1262,1262
NDQUSD,20030730,200600,1262,1263,1262,1263
NDQUSD,20030730,200700,1263,1263,1262,1262
NDQUSD,20030730,200800,1262,1262,1262,1262
NDQUSD,20030730,200900,1262,1263,1262,1262
NDQUSD,20030730,201000,1263,1263,1262,1262
NDQUSD,20030730,201100,1262,1262,1262,1262
NDQUSD,20030730,201200,1262,1263,1262,1262
NDQUSD,20030730,201300,1263,1263,1262,1263
NDQUSD,20030730,201400,1261,1263,1261,1262
NDQUSD,20030730,204500,1262,1263,1262,1263
NDQUSD,20030730,204600,1263,1263,1261,1262
NDQUSD,20030730,204700,1262,1262,1262,1262
NDQUSD,20030730,204900,1261,1263,1261,1263
NDQUSD,20030730,205000,1262,1262,1262,1262
NDQUSD,20030730,205300,1262,1262,1262,1262
NDQUSD,20030730,205600,1263,1263,1262,1262
NDQUSD,20030730,205900,1263,1263,1262,1263
NDQUSD,20030730,210000,1263,1263,1263,1263
NDQUSD,20030730,212000,1264,1264,1263,1264
NDQUSD,20030730,212100,1262,1264,1262,1262
NDQUSD,20030730,212200,1263,1263,1262,1263
NDQUSD,20030730,212600,1262,1263,1262,1262
NDQUSD,20030730,212700,1264,1264,1264,1264
NDQUSD,20030730,212900,1262,1262,1262,1262
NDQUSD,20030730,213100,1262,1263,1262,1263
NDQUSD,20030730,213700,1262,1263,1262,1263
NDQUSD,20030730,214400,1263,1263,1263,1263
NDQUSD,20030730,214700,1263,1264,1262,1263
NDQUSD,20030730,215100,1263,1264,1263,1264
NDQUSD,20030730,220600,1263,1263,1263,1263
NDQUSD,20030730,221100,1264,1264,1262,1262
NDQUSD,20030730,222700,1262,1264,1262,1262
NDQUSD,20030730,224200,1263,1264,1263,1264
NDQUSD,20030730,224300,1262,1263,1262,1262
NDQUSD,20030730,224400,1263,1263,1263,1263
NDQUSD,20030730,225900,1262,1264,1262,1263
NDQUSD,20030730,230200,1263,1263,1263,1263
NDQUSD,20030730,230500,1264,1264,1262,1262
NDQUSD,20030730,231100,1263,1263,1263,1263
NDQUSD,20030730,232700,1264,1264,1262,1262
NDQUSD,20030730,233700,1263,1263,1263,1263
NDQUSD,20030730,234100,1264,1265,1263,1265
NDQUSD,20030730,235500,1262,1263,1262,1263
NDQUSD,20030730,235800,1263,1264,1263,1264
