<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030731,000200,1.1357,1.1357,1.1356,1.1356
EURUSD,20030731,000500,1.1355,1.1355,1.1355,1.1355
EURUSD,20030731,000700,1.1356,1.1357,1.1356,1.1357
EURUSD,20030731,000800,1.1356,1.1357,1.1356,1.1356
EURUSD,20030731,001300,1.1356,1.1356,1.1356,1.1356
EURUSD,20030731,001400,1.1355,1.1355,1.1355,1.1355
EURUSD,20030731,001900,1.1354,1.1354,1.1353,1.1354
EURUSD,20030731,002000,1.1355,1.1355,1.1355,1.1355
EURUSD,20030731,002500,1.1355,1.1355,1.1354,1.1354
EURUSD,20030731,002600,1.1355,1.1355,1.1355,1.1355
EURUSD,20030731,002700,1.1354,1.1354,1.1353,1.1353
EURUSD,20030731,002800,1.1352,1.1352,1.1352,1.1352
EURUSD,20030731,003100,1.1350,1.1350,1.1349,1.1349
EURUSD,20030731,003300,1.1348,1.1348,1.1347,1.1347
EURUSD,20030731,003400,1.1346,1.1346,1.1346,1.1346
EURUSD,20030731,003600,1.1345,1.1345,1.1344,1.1344
EURUSD,20030731,003800,1.1345,1.1345,1.1345,1.1345
EURUSD,20030731,003900,1.1346,1.1348,1.1346,1.1348
EURUSD,20030731,004200,1.1349,1.1349,1.1349,1.1349
EURUSD,20030731,004300,1.1350,1.1350,1.1350,1.1350
EURUSD,20030731,004400,1.1349,1.1350,1.1349,1.1350
EURUSD,20030731,004500,1.1351,1.1351,1.1351,1.1351
EURUSD,20030731,004700,1.1352,1.1352,1.1352,1.1352
EURUSD,20030731,005200,1.1352,1.1352,1.1352,1.1352
EURUSD,20030731,005400,1.1353,1.1353,1.1353,1.1353
EURUSD,20030731,005500,1.1352,1.1352,1.1352,1.1352
EURUSD,20030731,005800,1.1351,1.1351,1.1351,1.1351
EURUSD,20030731,010000,1.1350,1.1350,1.1350,1.1350
EURUSD,20030731,010200,1.1349,1.1349,1.1349,1.1349
EURUSD,20030731,010500,1.1350,1.1350,1.1350,1.1350
EURUSD,20030731,010600,1.1349,1.1349,1.1349,1.1349
EURUSD,20030731,010800,1.1350,1.1350,1.1350,1.1350
EURUSD,20030731,011300,1.1350,1.1351,1.1350,1.1351
EURUSD,20030731,011500,1.1352,1.1352,1.1352,1.1352
EURUSD,20030731,011600,1.1351,1.1351,1.1351,1.1351
EURUSD,20030731,011700,1.1352,1.1353,1.1352,1.1353
EURUSD,20030731,011800,1.1352,1.1353,1.1352,1.1353
EURUSD,20030731,011900,1.1354,1.1354,1.1353,1.1354
EURUSD,20030731,012000,1.1353,1.1353,1.1352,1.1353
EURUSD,20030731,012300,1.1352,1.1352,1.1351,1.1351
EURUSD,20030731,012400,1.1350,1.1350,1.1348,1.1349
EURUSD,20030731,012500,1.1348,1.1348,1.1348,1.1348
EURUSD,20030731,012600,1.1347,1.1347,1.1345,1.1345
EURUSD,20030731,012700,1.1346,1.1346,1.1345,1.1345
EURUSD,20030731,012800,1.1344,1.1345,1.1343,1.1343
EURUSD,20030731,012900,1.1342,1.1343,1.1342,1.1343
EURUSD,20030731,013000,1.1342,1.1342,1.1341,1.1341
EURUSD,20030731,013400,1.1342,1.1342,1.1342,1.1342
EURUSD,20030731,013500,1.1341,1.1341,1.1341,1.1341
EURUSD,20030731,013800,1.1342,1.1342,1.1342,1.1342
EURUSD,20030731,014000,1.1343,1.1343,1.1343,1.1343
EURUSD,20030731,014100,1.1342,1.1342,1.1342,1.1342
EURUSD,20030731,014200,1.1343,1.1343,1.1343,1.1343
EURUSD,20030731,014600,1.1344,1.1344,1.1344,1.1344
EURUSD,20030731,014800,1.1343,1.1343,1.1340,1.1340
EURUSD,20030731,014900,1.1339,1.1341,1.1339,1.1341
EURUSD,20030731,015200,1.1340,1.1340,1.1338,1.1338
EURUSD,20030731,015400,1.1339,1.1339,1.1339,1.1339
EURUSD,20030731,015500,1.1340,1.1341,1.1340,1.1341
EURUSD,20030731,015600,1.1342,1.1342,1.1342,1.1342
EURUSD,20030731,015700,1.1343,1.1343,1.1343,1.1343
EURUSD,20030731,020200,1.1343,1.1343,1.1343,1.1343
EURUSD,20030731,020300,1.1342,1.1343,1.1342,1.1343
EURUSD,20030731,020400,1.1342,1.1342,1.1342,1.1342
EURUSD,20030731,020600,1.1343,1.1343,1.1343,1.1343
EURUSD,20030731,020700,1.1344,1.1344,1.1344,1.1344
EURUSD,20030731,020800,1.1345,1.1346,1.1345,1.1346
EURUSD,20030731,020900,1.1347,1.1349,1.1347,1.1349
EURUSD,20030731,021000,1.1350,1.1350,1.1350,1.1350
EURUSD,20030731,021100,1.1349,1.1352,1.1349,1.1352
EURUSD,20030731,021400,1.1351,1.1352,1.1351,1.1352
EURUSD,20030731,021800,1.1353,1.1353,1.1353,1.1353
EURUSD,20030731,021900,1.1354,1.1354,1.1354,1.1354
EURUSD,20030731,022200,1.1355,1.1355,1.1354,1.1355
EURUSD,20030731,022300,1.1354,1.1355,1.1354,1.1355
EURUSD,20030731,022400,1.1354,1.1354,1.1353,1.1353
EURUSD,20030731,022700,1.1352,1.1352,1.1352,1.1352
EURUSD,20030731,022800,1.1353,1.1353,1.1352,1.1353
EURUSD,20030731,023000,1.1352,1.1353,1.1352,1.1353
EURUSD,20030731,023100,1.1352,1.1352,1.1351,1.1352
EURUSD,20030731,023500,1.1353,1.1353,1.1353,1.1353
EURUSD,20030731,023600,1.1354,1.1355,1.1354,1.1355
EURUSD,20030731,023700,1.1356,1.1356,1.1356,1.1356
EURUSD,20030731,023800,1.1357,1.1357,1.1356,1.1356
EURUSD,20030731,023900,1.1355,1.1355,1.1355,1.1355
EURUSD,20030731,024100,1.1354,1.1354,1.1354,1.1354
EURUSD,20030731,024200,1.1355,1.1356,1.1355,1.1356
EURUSD,20030731,024300,1.1357,1.1357,1.1357,1.1357
EURUSD,20030731,024600,1.1358,1.1358,1.1358,1.1358
EURUSD,20030731,024800,1.1357,1.1357,1.1356,1.1356
EURUSD,20030731,025000,1.1357,1.1357,1.1357,1.1357
EURUSD,20030731,025100,1.1356,1.1356,1.1356,1.1356
EURUSD,20030731,025200,1.1355,1.1355,1.1354,1.1354
EURUSD,20030731,025300,1.1353,1.1353,1.1353,1.1353
EURUSD,20030731,025400,1.1352,1.1352,1.1352,1.1352
EURUSD,20030731,025500,1.1353,1.1355,1.1352,1.1353
EURUSD,20030731,025600,1.1352,1.1355,1.1352,1.1354
EURUSD,20030731,030100,1.1354,1.1354,1.1354,1.1354
EURUSD,20030731,030600,1.1354,1.1354,1.1354,1.1354
EURUSD,20030731,031000,1.1353,1.1357,1.1353,1.1355
EURUSD,20030731,031100,1.1356,1.1356,1.1356,1.1356
EURUSD,20030731,031200,1.1357,1.1359,1.1357,1.1359
EURUSD,20030731,031300,1.1360,1.1360,1.1360,1.1360
EURUSD,20030731,031400,1.1359,1.1359,1.1359,1.1359
EURUSD,20030731,031500,1.1358,1.1358,1.1357,1.1357
EURUSD,20030731,031600,1.1358,1.1358,1.1357,1.1357
EURUSD,20030731,031900,1.1358,1.1359,1.1358,1.1359
EURUSD,20030731,032100,1.1358,1.1358,1.1357,1.1357
EURUSD,20030731,032200,1.1356,1.1356,1.1356,1.1356
EURUSD,20030731,032300,1.1355,1.1355,1.1355,1.1355
EURUSD,20030731,032600,1.1354,1.1355,1.1354,1.1355
EURUSD,20030731,032700,1.1354,1.1355,1.1354,1.1354
EURUSD,20030731,032800,1.1353,1.1353,1.1353,1.1353
EURUSD,20030731,033300,1.1353,1.1353,1.1353,1.1353
EURUSD,20030731,033400,1.1352,1.1352,1.1352,1.1352
EURUSD,20030731,033900,1.1352,1.1352,1.1352,1.1352
EURUSD,20030731,034100,1.1351,1.1351,1.1351,1.1351
EURUSD,20030731,034200,1.1350,1.1350,1.1349,1.1349
EURUSD,20030731,034300,1.1348,1.1348,1.1348,1.1348
EURUSD,20030731,034500,1.1347,1.1347,1.1344,1.1344
EURUSD,20030731,034700,1.1343,1.1343,1.1343,1.1343
EURUSD,20030731,035100,1.1342,1.1342,1.1341,1.1341
EURUSD,20030731,035300,1.1340,1.1340,1.1338,1.1338
EURUSD,20030731,035400,1.1339,1.1339,1.1339,1.1339
EURUSD,20030731,035600,1.1340,1.1341,1.1340,1.1341
EURUSD,20030731,035900,1.1342,1.1342,1.1342,1.1342
EURUSD,20030731,040000,1.1341,1.1342,1.1341,1.1342
EURUSD,20030731,040300,1.1341,1.1341,1.1341,1.1341
EURUSD,20030731,040400,1.1340,1.1340,1.1339,1.1339
EURUSD,20030731,040600,1.1338,1.1338,1.1338,1.1338
EURUSD,20030731,040900,1.1339,1.1339,1.1338,1.1339
EURUSD,20030731,041100,1.1340,1.1341,1.1339,1.1340
EURUSD,20030731,041200,1.1341,1.1341,1.1339,1.1339
EURUSD,20030731,041300,1.1338,1.1338,1.1329,1.1332
EURUSD,20030731,041400,1.1333,1.1334,1.1333,1.1334
EURUSD,20030731,041500,1.1335,1.1335,1.1335,1.1335
EURUSD,20030731,041600,1.1336,1.1337,1.1336,1.1337
EURUSD,20030731,041700,1.1338,1.1338,1.1338,1.1338
EURUSD,20030731,041800,1.1339,1.1339,1.1338,1.1338
EURUSD,20030731,041900,1.1339,1.1341,1.1339,1.1341
EURUSD,20030731,042000,1.1340,1.1340,1.1339,1.1339
EURUSD,20030731,042100,1.1338,1.1339,1.1337,1.1337
EURUSD,20030731,042300,1.1336,1.1336,1.1336,1.1336
EURUSD,20030731,042400,1.1335,1.1335,1.1335,1.1335
EURUSD,20030731,042500,1.1334,1.1334,1.1334,1.1334
EURUSD,20030731,042700,1.1335,1.1335,1.1335,1.1335
EURUSD,20030731,042800,1.1334,1.1334,1.1332,1.1332
EURUSD,20030731,042900,1.1333,1.1334,1.1333,1.1334
EURUSD,20030731,043100,1.1335,1.1336,1.1335,1.1336
EURUSD,20030731,043200,1.1337,1.1337,1.1336,1.1336
EURUSD,20030731,043300,1.1337,1.1338,1.1337,1.1338
EURUSD,20030731,043400,1.1337,1.1337,1.1337,1.1337
EURUSD,20030731,043700,1.1336,1.1336,1.1336,1.1336
EURUSD,20030731,043800,1.1337,1.1337,1.1337,1.1337
EURUSD,20030731,044000,1.1338,1.1338,1.1337,1.1338
EURUSD,20030731,044400,1.1337,1.1337,1.1337,1.1337
EURUSD,20030731,044500,1.1336,1.1337,1.1336,1.1337
EURUSD,20030731,044700,1.1338,1.1338,1.1338,1.1338
EURUSD,20030731,045000,1.1337,1.1337,1.1337,1.1337
EURUSD,20030731,045300,1.1336,1.1338,1.1336,1.1338
EURUSD,20030731,045700,1.1337,1.1337,1.1337,1.1337
EURUSD,20030731,050200,1.1338,1.1338,1.1338,1.1338
EURUSD,20030731,050400,1.1339,1.1339,1.1339,1.1339
EURUSD,20030731,050500,1.1338,1.1339,1.1338,1.1339
EURUSD,20030731,050800,1.1340,1.1341,1.1340,1.1341
EURUSD,20030731,051100,1.1340,1.1341,1.1340,1.1341
EURUSD,20030731,051200,1.1340,1.1341,1.1340,1.1341
EURUSD,20030731,051600,1.1340,1.1340,1.1339,1.1339
EURUSD,20030731,051700,1.1340,1.1341,1.1339,1.1341
EURUSD,20030731,051900,1.1340,1.1341,1.1340,1.1341
EURUSD,20030731,052400,1.1341,1.1341,1.1341,1.1341
EURUSD,20030731,052500,1.1340,1.1340,1.1339,1.1339
EURUSD,20030731,052600,1.1338,1.1338,1.1338,1.1338
EURUSD,20030731,052800,1.1339,1.1339,1.1339,1.1339
EURUSD,20030731,053300,1.1339,1.1339,1.1339,1.1339
EURUSD,20030731,053800,1.1339,1.1339,1.1339,1.1339
EURUSD,20030731,053900,1.1340,1.1340,1.1340,1.1340
EURUSD,20030731,054100,1.1341,1.1341,1.1341,1.1341
EURUSD,20030731,054200,1.1340,1.1340,1.1340,1.1340
EURUSD,20030731,054300,1.1341,1.1341,1.1341,1.1341
EURUSD,20030731,054400,1.1339,1.1339,1.1339,1.1339
EURUSD,20030731,054700,1.1338,1.1339,1.1338,1.1338
EURUSD,20030731,055200,1.1338,1.1338,1.1338,1.1338
EURUSD,20030731,055700,1.1337,1.1337,1.1336,1.1336
EURUSD,20030731,055800,1.1335,1.1335,1.1335,1.1335
EURUSD,20030731,055900,1.1334,1.1335,1.1334,1.1335
EURUSD,20030731,060000,1.1334,1.1336,1.1334,1.1335
EURUSD,20030731,060200,1.1336,1.1336,1.1336,1.1336
EURUSD,20030731,060700,1.1336,1.1337,1.1336,1.1337
EURUSD,20030731,060900,1.1336,1.1336,1.1336,1.1336
EURUSD,20030731,061000,1.1337,1.1337,1.1336,1.1336
EURUSD,20030731,061200,1.1337,1.1337,1.1336,1.1336
EURUSD,20030731,061400,1.1337,1.1337,1.1336,1.1336
EURUSD,20030731,061500,1.1337,1.1337,1.1337,1.1337
EURUSD,20030731,061900,1.1338,1.1338,1.1338,1.1338
EURUSD,20030731,062200,1.1339,1.1339,1.1338,1.1338
EURUSD,20030731,062500,1.1337,1.1337,1.1336,1.1336
EURUSD,20030731,063000,1.1336,1.1336,1.1336,1.1336
EURUSD,20030731,063200,1.1337,1.1337,1.1336,1.1336
EURUSD,20030731,063300,1.1335,1.1335,1.1335,1.1335
EURUSD,20030731,063400,1.1334,1.1334,1.1334,1.1334
EURUSD,20030731,063500,1.1332,1.1332,1.1332,1.1332
EURUSD,20030731,063600,1.1333,1.1334,1.1332,1.1334
EURUSD,20030731,063900,1.1332,1.1332,1.1331,1.1331
EURUSD,20030731,064000,1.1332,1.1332,1.1331,1.1331
EURUSD,20030731,064500,1.1330,1.1330,1.1330,1.1330
EURUSD,20030731,064600,1.1329,1.1329,1.1329,1.1329
EURUSD,20030731,064700,1.1331,1.1332,1.1330,1.1331
EURUSD,20030731,064800,1.1330,1.1331,1.1330,1.1330
EURUSD,20030731,064900,1.1329,1.1329,1.1329,1.1329
EURUSD,20030731,065000,1.1328,1.1328,1.1327,1.1327
EURUSD,20030731,065200,1.1328,1.1328,1.1326,1.1326
EURUSD,20030731,065300,1.1327,1.1327,1.1327,1.1327
EURUSD,20030731,065500,1.1326,1.1326,1.1323,1.1323
EURUSD,20030731,065600,1.1322,1.1322,1.1322,1.1322
EURUSD,20030731,065700,1.1323,1.1324,1.1323,1.1324
EURUSD,20030731,065800,1.1323,1.1324,1.1322,1.1324
EURUSD,20030731,070000,1.1322,1.1322,1.1322,1.1322
EURUSD,20030731,070100,1.1321,1.1321,1.1316,1.1317
EURUSD,20030731,070200,1.1319,1.1322,1.1319,1.1322
EURUSD,20030731,070300,1.1321,1.1322,1.1321,1.1322
EURUSD,20030731,070400,1.1321,1.1321,1.1321,1.1321
EURUSD,20030731,070600,1.1320,1.1320,1.1315,1.1315
EURUSD,20030731,070700,1.1316,1.1318,1.1316,1.1318
EURUSD,20030731,070900,1.1319,1.1322,1.1319,1.1322
EURUSD,20030731,071000,1.1321,1.1321,1.1321,1.1321
EURUSD,20030731,071100,1.1322,1.1322,1.1322,1.1322
EURUSD,20030731,071200,1.1323,1.1323,1.1323,1.1323
EURUSD,20030731,071400,1.1324,1.1324,1.1324,1.1324
EURUSD,20030731,071700,1.1323,1.1324,1.1323,1.1323
EURUSD,20030731,072000,1.1322,1.1322,1.1322,1.1322
EURUSD,20030731,072100,1.1323,1.1323,1.1322,1.1322
EURUSD,20030731,072400,1.1323,1.1324,1.1323,1.1324
EURUSD,20030731,072700,1.1325,1.1325,1.1325,1.1325
EURUSD,20030731,072900,1.1326,1.1326,1.1326,1.1326
EURUSD,20030731,073100,1.1327,1.1327,1.1327,1.1327
EURUSD,20030731,073200,1.1326,1.1326,1.1324,1.1324
EURUSD,20030731,073300,1.1323,1.1324,1.1323,1.1324
EURUSD,20030731,073500,1.1325,1.1325,1.1325,1.1325
EURUSD,20030731,073800,1.1326,1.1326,1.1326,1.1326
EURUSD,20030731,074000,1.1327,1.1327,1.1327,1.1327
EURUSD,20030731,074300,1.1328,1.1328,1.1328,1.1328
EURUSD,20030731,074400,1.1329,1.1330,1.1329,1.1330
EURUSD,20030731,074600,1.1329,1.1329,1.1329,1.1329
EURUSD,20030731,074700,1.1330,1.1330,1.1330,1.1330
EURUSD,20030731,074900,1.1329,1.1329,1.1329,1.1329
EURUSD,20030731,075400,1.1329,1.1329,1.1329,1.1329
EURUSD,20030731,075600,1.1331,1.1331,1.1331,1.1331
EURUSD,20030731,075700,1.1330,1.1331,1.1330,1.1331
EURUSD,20030731,075900,1.1332,1.1333,1.1332,1.1333
EURUSD,20030731,080000,1.1334,1.1334,1.1334,1.1334
EURUSD,20030731,080100,1.1335,1.1335,1.1333,1.1333
EURUSD,20030731,080200,1.1334,1.1334,1.1333,1.1333
EURUSD,20030731,080300,1.1334,1.1334,1.1333,1.1333
EURUSD,20030731,080400,1.1334,1.1334,1.1334,1.1334
EURUSD,20030731,080500,1.1335,1.1335,1.1335,1.1335
EURUSD,20030731,080600,1.1336,1.1336,1.1336,1.1336
EURUSD,20030731,080700,1.1338,1.1338,1.1337,1.1337
EURUSD,20030731,080800,1.1336,1.1336,1.1334,1.1334
EURUSD,20030731,080900,1.1333,1.1333,1.1333,1.1333
EURUSD,20030731,081000,1.1334,1.1335,1.1334,1.1334
EURUSD,20030731,081100,1.1333,1.1333,1.1333,1.1333
EURUSD,20030731,081200,1.1334,1.1335,1.1334,1.1335
EURUSD,20030731,081300,1.1336,1.1336,1.1336,1.1336
EURUSD,20030731,081400,1.1335,1.1335,1.1335,1.1335
EURUSD,20030731,081500,1.1336,1.1336,1.1336,1.1336
EURUSD,20030731,081900,1.1335,1.1336,1.1335,1.1336
EURUSD,20030731,082000,1.1337,1.1341,1.1337,1.1341
EURUSD,20030731,082100,1.1342,1.1344,1.1342,1.1343
EURUSD,20030731,082200,1.1342,1.1342,1.1342,1.1342
EURUSD,20030731,082300,1.1341,1.1341,1.1341,1.1341
EURUSD,20030731,082500,1.1342,1.1343,1.1342,1.1343
EURUSD,20030731,082700,1.1344,1.1344,1.1343,1.1343
EURUSD,20030731,082800,1.1342,1.1342,1.1341,1.1341
EURUSD,20030731,082900,1.1340,1.1340,1.1337,1.1337
EURUSD,20030731,083000,1.1336,1.1337,1.1334,1.1335
EURUSD,20030731,083100,1.1334,1.1334,1.1333,1.1334
EURUSD,20030731,083200,1.1332,1.1333,1.1332,1.1333
EURUSD,20030731,083300,1.1332,1.1333,1.1332,1.1333
EURUSD,20030731,083400,1.1332,1.1332,1.1332,1.1332
EURUSD,20030731,083500,1.1333,1.1333,1.1332,1.1332
EURUSD,20030731,083600,1.1331,1.1332,1.1331,1.1331
EURUSD,20030731,083700,1.1332,1.1332,1.1332,1.1332
EURUSD,20030731,083800,1.1333,1.1333,1.1332,1.1332
EURUSD,20030731,083900,1.1333,1.1333,1.1331,1.1331
EURUSD,20030731,084000,1.1332,1.1334,1.1332,1.1334
EURUSD,20030731,084100,1.1335,1.1335,1.1334,1.1335
EURUSD,20030731,084200,1.1336,1.1341,1.1336,1.1341
EURUSD,20030731,084300,1.1340,1.1341,1.1339,1.1340
EURUSD,20030731,084400,1.1341,1.1341,1.1340,1.1340
EURUSD,20030731,084500,1.1341,1.1341,1.1341,1.1341
EURUSD,20030731,084600,1.1340,1.1340,1.1338,1.1338
EURUSD,20030731,084700,1.1337,1.1337,1.1336,1.1336
EURUSD,20030731,084800,1.1335,1.1335,1.1334,1.1334
EURUSD,20030731,085000,1.1335,1.1335,1.1334,1.1334
EURUSD,20030731,085100,1.1335,1.1335,1.1335,1.1335
EURUSD,20030731,085200,1.1334,1.1334,1.1334,1.1334
EURUSD,20030731,085300,1.1335,1.1335,1.1334,1.1334
EURUSD,20030731,085400,1.1333,1.1333,1.1331,1.1331
EURUSD,20030731,085500,1.1330,1.1330,1.1329,1.1329
EURUSD,20030731,085600,1.1328,1.1329,1.1328,1.1329
EURUSD,20030731,085800,1.1328,1.1329,1.1328,1.1329
EURUSD,20030731,085900,1.1328,1.1331,1.1328,1.1331
EURUSD,20030731,090000,1.1332,1.1338,1.1332,1.1337
EURUSD,20030731,090100,1.1336,1.1339,1.1336,1.1339
EURUSD,20030731,090200,1.1338,1.1338,1.1336,1.1336
EURUSD,20030731,090300,1.1337,1.1337,1.1336,1.1336
EURUSD,20030731,090800,1.1336,1.1336,1.1336,1.1336
EURUSD,20030731,091100,1.1335,1.1335,1.1331,1.1331
EURUSD,20030731,091200,1.1330,1.1330,1.1329,1.1329
EURUSD,20030731,091300,1.1330,1.1330,1.1330,1.1330
EURUSD,20030731,091400,1.1331,1.1334,1.1331,1.1331
EURUSD,20030731,091500,1.1330,1.1330,1.1328,1.1329
EURUSD,20030731,091600,1.1330,1.1331,1.1329,1.1330
EURUSD,20030731,091700,1.1331,1.1331,1.1331,1.1331
EURUSD,20030731,091800,1.1330,1.1331,1.1329,1.1329
EURUSD,20030731,091900,1.1328,1.1328,1.1325,1.1325
EURUSD,20030731,092000,1.1324,1.1325,1.1324,1.1324
EURUSD,20030731,092100,1.1325,1.1326,1.1325,1.1326
EURUSD,20030731,092200,1.1325,1.1326,1.1325,1.1326
EURUSD,20030731,092300,1.1327,1.1331,1.1327,1.1330
EURUSD,20030731,092400,1.1329,1.1329,1.1329,1.1329
EURUSD,20030731,092500,1.1328,1.1328,1.1326,1.1326
EURUSD,20030731,092600,1.1325,1.1328,1.1324,1.1328
EURUSD,20030731,092700,1.1329,1.1329,1.1327,1.1327
EURUSD,20030731,092800,1.1326,1.1327,1.1321,1.1321
EURUSD,20030731,092900,1.1322,1.1324,1.1322,1.1324
EURUSD,20030731,093000,1.1325,1.1326,1.1325,1.1326
EURUSD,20030731,093100,1.1327,1.1327,1.1326,1.1327
EURUSD,20030731,093200,1.1328,1.1329,1.1328,1.1329
EURUSD,20030731,093300,1.1330,1.1331,1.1330,1.1331
EURUSD,20030731,093400,1.1332,1.1332,1.1332,1.1332
EURUSD,20030731,093500,1.1333,1.1333,1.1333,1.1333
EURUSD,20030731,093700,1.1334,1.1335,1.1334,1.1334
EURUSD,20030731,093800,1.1335,1.1336,1.1335,1.1336
EURUSD,20030731,093900,1.1337,1.1337,1.1337,1.1337
EURUSD,20030731,094000,1.1336,1.1336,1.1336,1.1336
EURUSD,20030731,094100,1.1335,1.1335,1.1335,1.1335
EURUSD,20030731,094200,1.1334,1.1334,1.1334,1.1334
EURUSD,20030731,094500,1.1333,1.1333,1.1333,1.1333
EURUSD,20030731,094600,1.1332,1.1332,1.1332,1.1332
EURUSD,20030731,094700,1.1331,1.1331,1.1331,1.1331
EURUSD,20030731,094800,1.1332,1.1333,1.1332,1.1333
EURUSD,20030731,095000,1.1331,1.1332,1.1331,1.1331
EURUSD,20030731,095200,1.1330,1.1330,1.1330,1.1330
EURUSD,20030731,095300,1.1329,1.1329,1.1329,1.1329
EURUSD,20030731,095500,1.1328,1.1328,1.1327,1.1327
EURUSD,20030731,095600,1.1326,1.1326,1.1324,1.1324
EURUSD,20030731,095700,1.1325,1.1325,1.1324,1.1325
EURUSD,20030731,095800,1.1326,1.1326,1.1324,1.1324
EURUSD,20030731,095900,1.1325,1.1326,1.1324,1.1326
EURUSD,20030731,100000,1.1327,1.1327,1.1326,1.1327
EURUSD,20030731,100100,1.1328,1.1331,1.1328,1.1331
EURUSD,20030731,100300,1.1330,1.1331,1.1330,1.1330
EURUSD,20030731,100400,1.1329,1.1330,1.1329,1.1330
EURUSD,20030731,100500,1.1329,1.1332,1.1329,1.1332
EURUSD,20030731,100600,1.1331,1.1333,1.1331,1.1332
EURUSD,20030731,100700,1.1333,1.1333,1.1331,1.1333
EURUSD,20030731,100800,1.1332,1.1333,1.1329,1.1329
EURUSD,20030731,100900,1.1328,1.1328,1.1327,1.1327
EURUSD,20030731,101000,1.1328,1.1328,1.1324,1.1324
EURUSD,20030731,101100,1.1323,1.1323,1.1322,1.1322
EURUSD,20030731,101200,1.1323,1.1324,1.1323,1.1324
EURUSD,20030731,101300,1.1325,1.1326,1.1324,1.1326
EURUSD,20030731,101400,1.1327,1.1328,1.1327,1.1328
EURUSD,20030731,101600,1.1329,1.1329,1.1328,1.1328
EURUSD,20030731,101700,1.1327,1.1327,1.1327,1.1327
EURUSD,20030731,101800,1.1326,1.1326,1.1325,1.1325
EURUSD,20030731,101900,1.1324,1.1325,1.1322,1.1325
EURUSD,20030731,102000,1.1326,1.1327,1.1326,1.1326
EURUSD,20030731,102100,1.1327,1.1327,1.1326,1.1327
EURUSD,20030731,102500,1.1326,1.1326,1.1322,1.1322
EURUSD,20030731,102600,1.1323,1.1324,1.1323,1.1324
EURUSD,20030731,102700,1.1325,1.1325,1.1324,1.1324
EURUSD,20030731,102800,1.1326,1.1326,1.1326,1.1326
EURUSD,20030731,103000,1.1325,1.1326,1.1325,1.1326
EURUSD,20030731,103100,1.1327,1.1328,1.1327,1.1328
EURUSD,20030731,103200,1.1329,1.1329,1.1329,1.1329
EURUSD,20030731,103500,1.1330,1.1331,1.1330,1.1331
EURUSD,20030731,103600,1.1332,1.1332,1.1331,1.1331
EURUSD,20030731,103800,1.1329,1.1329,1.1329,1.1329
EURUSD,20030731,104300,1.1329,1.1329,1.1329,1.1329
EURUSD,20030731,104600,1.1330,1.1332,1.1330,1.1332
EURUSD,20030731,104700,1.1331,1.1331,1.1331,1.1331
EURUSD,20030731,104900,1.1332,1.1332,1.1331,1.1331
EURUSD,20030731,105000,1.1332,1.1333,1.1332,1.1333
EURUSD,20030731,105100,1.1331,1.1331,1.1331,1.1331
EURUSD,20030731,105400,1.1332,1.1332,1.1332,1.1332
EURUSD,20030731,105500,1.1333,1.1333,1.1332,1.1332
EURUSD,20030731,105600,1.1331,1.1331,1.1331,1.1331
EURUSD,20030731,105700,1.1330,1.1330,1.1329,1.1329
EURUSD,20030731,110200,1.1328,1.1328,1.1326,1.1327
EURUSD,20030731,110300,1.1326,1.1326,1.1326,1.1326
EURUSD,20030731,110400,1.1325,1.1325,1.1322,1.1323
EURUSD,20030731,110500,1.1324,1.1325,1.1322,1.1322
EURUSD,20030731,110600,1.1321,1.1321,1.1320,1.1320
EURUSD,20030731,110700,1.1322,1.1322,1.1321,1.1321
EURUSD,20030731,110800,1.1320,1.1321,1.1320,1.1321
EURUSD,20030731,110900,1.1320,1.1320,1.1320,1.1320
EURUSD,20030731,111000,1.1321,1.1321,1.1321,1.1321
EURUSD,20030731,111100,1.1322,1.1322,1.1322,1.1322
EURUSD,20030731,111200,1.1323,1.1324,1.1323,1.1324
EURUSD,20030731,111300,1.1325,1.1325,1.1324,1.1324
EURUSD,20030731,111400,1.1325,1.1325,1.1325,1.1325
EURUSD,20030731,111500,1.1326,1.1326,1.1326,1.1326
EURUSD,20030731,111600,1.1327,1.1327,1.1327,1.1327
EURUSD,20030731,111900,1.1326,1.1326,1.1326,1.1326
EURUSD,20030731,112000,1.1327,1.1327,1.1326,1.1327
EURUSD,20030731,112100,1.1328,1.1329,1.1328,1.1329
EURUSD,20030731,112300,1.1328,1.1328,1.1328,1.1328
EURUSD,20030731,112400,1.1327,1.1327,1.1327,1.1327
EURUSD,20030731,112600,1.1329,1.1329,1.1329,1.1329
EURUSD,20030731,112700,1.1330,1.1331,1.1330,1.1330
EURUSD,20030731,112800,1.1329,1.1331,1.1329,1.1331
EURUSD,20030731,112900,1.1329,1.1329,1.1329,1.1329
EURUSD,20030731,113200,1.1330,1.1331,1.1330,1.1331
EURUSD,20030731,113400,1.1330,1.1330,1.1329,1.1329
EURUSD,20030731,113600,1.1328,1.1328,1.1327,1.1327
EURUSD,20030731,113700,1.1328,1.1329,1.1328,1.1329
EURUSD,20030731,114000,1.1330,1.1331,1.1329,1.1329
EURUSD,20030731,114100,1.1331,1.1331,1.1331,1.1331
EURUSD,20030731,114200,1.1330,1.1330,1.1329,1.1329
EURUSD,20030731,114700,1.1328,1.1328,1.1328,1.1328
EURUSD,20030731,114900,1.1329,1.1329,1.1329,1.1329
EURUSD,20030731,115000,1.1330,1.1331,1.1330,1.1330
EURUSD,20030731,115100,1.1329,1.1329,1.1324,1.1324
EURUSD,20030731,115200,1.1323,1.1323,1.1318,1.1318
EURUSD,20030731,115300,1.1317,1.1317,1.1312,1.1313
EURUSD,20030731,115400,1.1314,1.1314,1.1313,1.1314
EURUSD,20030731,115500,1.1313,1.1313,1.1312,1.1312
EURUSD,20030731,115600,1.1311,1.1312,1.1310,1.1310
EURUSD,20030731,115800,1.1309,1.1310,1.1308,1.1308
EURUSD,20030731,115900,1.1309,1.1310,1.1309,1.1310
EURUSD,20030731,120000,1.1309,1.1312,1.1309,1.1312
EURUSD,20030731,120200,1.1313,1.1313,1.1313,1.1313
EURUSD,20030731,120300,1.1312,1.1312,1.1312,1.1312
EURUSD,20030731,120500,1.1313,1.1313,1.1312,1.1312
EURUSD,20030731,120700,1.1313,1.1313,1.1312,1.1312
EURUSD,20030731,120800,1.1311,1.1311,1.1311,1.1311
EURUSD,20030731,120900,1.1310,1.1310,1.1308,1.1308
EURUSD,20030731,121000,1.1307,1.1307,1.1304,1.1305
EURUSD,20030731,121100,1.1304,1.1304,1.1303,1.1303
EURUSD,20030731,121200,1.1304,1.1308,1.1304,1.1308
EURUSD,20030731,121300,1.1307,1.1307,1.1307,1.1307
EURUSD,20030731,121400,1.1308,1.1308,1.1308,1.1308
EURUSD,20030731,121600,1.1309,1.1309,1.1308,1.1308
EURUSD,20030731,121800,1.1309,1.1309,1.1309,1.1309
EURUSD,20030731,121900,1.1310,1.1310,1.1310,1.1310
EURUSD,20030731,122000,1.1312,1.1312,1.1312,1.1312
EURUSD,20030731,122100,1.1313,1.1314,1.1313,1.1314
EURUSD,20030731,122200,1.1313,1.1313,1.1313,1.1313
EURUSD,20030731,122300,1.1312,1.1312,1.1311,1.1312
EURUSD,20030731,122400,1.1310,1.1310,1.1310,1.1310
EURUSD,20030731,122500,1.1311,1.1312,1.1311,1.1312
EURUSD,20030731,122600,1.1311,1.1311,1.1311,1.1311
EURUSD,20030731,122700,1.1310,1.1310,1.1310,1.1310
EURUSD,20030731,123000,1.1312,1.1312,1.1312,1.1312
EURUSD,20030731,123100,1.1311,1.1312,1.1311,1.1312
EURUSD,20030731,123200,1.1311,1.1312,1.1311,1.1312
EURUSD,20030731,123400,1.1311,1.1311,1.1310,1.1311
EURUSD,20030731,123500,1.1313,1.1313,1.1312,1.1312
EURUSD,20030731,123700,1.1311,1.1311,1.1311,1.1311
EURUSD,20030731,123800,1.1312,1.1312,1.1311,1.1311
EURUSD,20030731,123900,1.1310,1.1310,1.1310,1.1310
EURUSD,20030731,124000,1.1309,1.1309,1.1309,1.1309
EURUSD,20030731,124300,1.1308,1.1308,1.1307,1.1307
EURUSD,20030731,124400,1.1306,1.1306,1.1305,1.1305
EURUSD,20030731,124500,1.1306,1.1306,1.1306,1.1306
EURUSD,20030731,124600,1.1307,1.1307,1.1307,1.1307
EURUSD,20030731,124700,1.1306,1.1306,1.1305,1.1305
EURUSD,20030731,124800,1.1304,1.1304,1.1303,1.1303
EURUSD,20030731,124900,1.1302,1.1303,1.1301,1.1302
EURUSD,20030731,125000,1.1303,1.1303,1.1301,1.1301
EURUSD,20030731,125100,1.1300,1.1300,1.1300,1.1300
EURUSD,20030731,125200,1.1301,1.1302,1.1301,1.1301
EURUSD,20030731,125300,1.1303,1.1303,1.1302,1.1302
EURUSD,20030731,125500,1.1304,1.1304,1.1304,1.1304
EURUSD,20030731,125600,1.1302,1.1302,1.1300,1.1300
EURUSD,20030731,125700,1.1299,1.1301,1.1299,1.1301
EURUSD,20030731,125800,1.1300,1.1300,1.1299,1.1299
EURUSD,20030731,125900,1.1300,1.1304,1.1300,1.1304
EURUSD,20030731,130000,1.1305,1.1305,1.1301,1.1302
EURUSD,20030731,130100,1.1303,1.1304,1.1303,1.1304
EURUSD,20030731,130200,1.1305,1.1306,1.1305,1.1306
EURUSD,20030731,130300,1.1305,1.1305,1.1305,1.1305
EURUSD,20030731,130400,1.1307,1.1307,1.1306,1.1306
EURUSD,20030731,130500,1.1305,1.1305,1.1304,1.1305
EURUSD,20030731,130600,1.1304,1.1304,1.1304,1.1304
EURUSD,20030731,130800,1.1306,1.1306,1.1304,1.1304
EURUSD,20030731,130900,1.1305,1.1309,1.1305,1.1309
EURUSD,20030731,131000,1.1308,1.1308,1.1308,1.1308
EURUSD,20030731,131200,1.1307,1.1307,1.1306,1.1306
EURUSD,20030731,131300,1.1307,1.1309,1.1307,1.1309
EURUSD,20030731,131500,1.1308,1.1308,1.1308,1.1308
EURUSD,20030731,131600,1.1307,1.1307,1.1304,1.1305
EURUSD,20030731,131900,1.1304,1.1305,1.1302,1.1302
EURUSD,20030731,132000,1.1303,1.1304,1.1303,1.1304
EURUSD,20030731,132100,1.1305,1.1305,1.1305,1.1305
EURUSD,20030731,132200,1.1304,1.1305,1.1304,1.1305
EURUSD,20030731,132300,1.1304,1.1305,1.1303,1.1303
EURUSD,20030731,132400,1.1302,1.1302,1.1301,1.1301
EURUSD,20030731,132500,1.1300,1.1301,1.1300,1.1300
EURUSD,20030731,132600,1.1299,1.1300,1.1295,1.1295
EURUSD,20030731,132700,1.1294,1.1294,1.1293,1.1294
EURUSD,20030731,132800,1.1293,1.1293,1.1290,1.1290
EURUSD,20030731,132900,1.1291,1.1291,1.1291,1.1291
EURUSD,20030731,133000,1.1290,1.1292,1.1290,1.1292
EURUSD,20030731,133100,1.1293,1.1293,1.1291,1.1291
EURUSD,20030731,133200,1.1292,1.1293,1.1288,1.1288
EURUSD,20030731,133300,1.1289,1.1292,1.1289,1.1292
EURUSD,20030731,133400,1.1291,1.1293,1.1290,1.1293
EURUSD,20030731,133500,1.1294,1.1295,1.1293,1.1295
EURUSD,20030731,133600,1.1296,1.1299,1.1296,1.1299
EURUSD,20030731,133700,1.1298,1.1298,1.1297,1.1297
EURUSD,20030731,133800,1.1298,1.1301,1.1297,1.1301
EURUSD,20030731,133900,1.1302,1.1303,1.1300,1.1300
EURUSD,20030731,134000,1.1302,1.1302,1.1302,1.1302
EURUSD,20030731,134100,1.1303,1.1303,1.1303,1.1303
EURUSD,20030731,134300,1.1302,1.1302,1.1302,1.1302
EURUSD,20030731,134400,1.1301,1.1301,1.1300,1.1301
EURUSD,20030731,134500,1.1302,1.1302,1.1302,1.1302
EURUSD,20030731,134600,1.1301,1.1301,1.1300,1.1300
EURUSD,20030731,134800,1.1299,1.1300,1.1299,1.1300
EURUSD,20030731,134900,1.1301,1.1302,1.1301,1.1302
EURUSD,20030731,135000,1.1303,1.1306,1.1303,1.1306
EURUSD,20030731,135100,1.1305,1.1305,1.1305,1.1305
EURUSD,20030731,135200,1.1306,1.1308,1.1306,1.1307
EURUSD,20030731,135400,1.1308,1.1308,1.1308,1.1308
EURUSD,20030731,135500,1.1309,1.1309,1.1309,1.1309
EURUSD,20030731,135600,1.1308,1.1310,1.1308,1.1310
EURUSD,20030731,135700,1.1311,1.1313,1.1311,1.1313
EURUSD,20030731,135800,1.1312,1.1312,1.1310,1.1310
EURUSD,20030731,135900,1.1309,1.1310,1.1308,1.1310
EURUSD,20030731,140000,1.1311,1.1311,1.1311,1.1311
EURUSD,20030731,140100,1.1310,1.1310,1.1310,1.1310
EURUSD,20030731,140200,1.1309,1.1310,1.1309,1.1310
EURUSD,20030731,140400,1.1311,1.1315,1.1311,1.1315
EURUSD,20030731,140500,1.1314,1.1314,1.1312,1.1313
EURUSD,20030731,140600,1.1312,1.1314,1.1312,1.1314
EURUSD,20030731,140700,1.1315,1.1315,1.1314,1.1315
EURUSD,20030731,140800,1.1316,1.1317,1.1316,1.1316
EURUSD,20030731,140900,1.1317,1.1317,1.1316,1.1316
EURUSD,20030731,141000,1.1315,1.1315,1.1315,1.1315
EURUSD,20030731,141100,1.1316,1.1316,1.1316,1.1316
EURUSD,20030731,141200,1.1315,1.1315,1.1315,1.1315
EURUSD,20030731,141500,1.1314,1.1314,1.1314,1.1314
EURUSD,20030731,141600,1.1315,1.1315,1.1315,1.1315
EURUSD,20030731,141700,1.1314,1.1314,1.1314,1.1314
EURUSD,20030731,141800,1.1315,1.1315,1.1315,1.1315
EURUSD,20030731,141900,1.1316,1.1317,1.1316,1.1317
EURUSD,20030731,142000,1.1316,1.1320,1.1316,1.1319
EURUSD,20030731,142100,1.1320,1.1321,1.1320,1.1320
EURUSD,20030731,142200,1.1322,1.1322,1.1322,1.1322
EURUSD,20030731,142400,1.1323,1.1323,1.1322,1.1322
EURUSD,20030731,142500,1.1321,1.1321,1.1320,1.1320
EURUSD,20030731,142600,1.1319,1.1319,1.1319,1.1319
EURUSD,20030731,142700,1.1320,1.1320,1.1320,1.1320
EURUSD,20030731,142800,1.1321,1.1321,1.1321,1.1321
EURUSD,20030731,142900,1.1322,1.1326,1.1322,1.1326
EURUSD,20030731,143000,1.1327,1.1331,1.1326,1.1326
EURUSD,20030731,143100,1.1321,1.1321,1.1297,1.1299
EURUSD,20030731,143200,1.1298,1.1298,1.1287,1.1289
EURUSD,20030731,143300,1.1288,1.1288,1.1284,1.1285
EURUSD,20030731,143400,1.1286,1.1288,1.1286,1.1287
EURUSD,20030731,143500,1.1286,1.1286,1.1280,1.1281
EURUSD,20030731,143600,1.1282,1.1285,1.1282,1.1285
EURUSD,20030731,143700,1.1284,1.1288,1.1284,1.1288
EURUSD,20030731,143800,1.1289,1.1291,1.1289,1.1291
EURUSD,20030731,143900,1.1292,1.1294,1.1292,1.1292
EURUSD,20030731,144000,1.1293,1.1294,1.1293,1.1293
EURUSD,20030731,144100,1.1292,1.1294,1.1289,1.1293
EURUSD,20030731,144200,1.1292,1.1296,1.1292,1.1296
EURUSD,20030731,144300,1.1297,1.1303,1.1297,1.1302
EURUSD,20030731,144400,1.1303,1.1312,1.1303,1.1310
EURUSD,20030731,144500,1.1309,1.1312,1.1309,1.1312
EURUSD,20030731,144600,1.1313,1.1315,1.1313,1.1314
EURUSD,20030731,144700,1.1315,1.1315,1.1310,1.1312
EURUSD,20030731,144800,1.1310,1.1311,1.1310,1.1310
EURUSD,20030731,144900,1.1309,1.1309,1.1306,1.1306
EURUSD,20030731,145000,1.1305,1.1305,1.1301,1.1301
EURUSD,20030731,145100,1.1300,1.1300,1.1295,1.1295
EURUSD,20030731,145200,1.1294,1.1296,1.1292,1.1293
EURUSD,20030731,145300,1.1292,1.1292,1.1287,1.1292
EURUSD,20030731,145400,1.1293,1.1294,1.1292,1.1293
EURUSD,20030731,145500,1.1294,1.1294,1.1291,1.1291
EURUSD,20030731,145600,1.1290,1.1290,1.1290,1.1290
EURUSD,20030731,145700,1.1289,1.1289,1.1286,1.1287
EURUSD,20030731,145800,1.1286,1.1286,1.1278,1.1280
EURUSD,20030731,145900,1.1279,1.1283,1.1279,1.1283
EURUSD,20030731,150000,1.1284,1.1285,1.1283,1.1283
EURUSD,20030731,150100,1.1284,1.1289,1.1283,1.1289
EURUSD,20030731,150200,1.1290,1.1294,1.1290,1.1293
EURUSD,20030731,150300,1.1294,1.1294,1.1291,1.1292
EURUSD,20030731,150400,1.1293,1.1299,1.1292,1.1299
EURUSD,20030731,150500,1.1300,1.1301,1.1300,1.1300
EURUSD,20030731,150600,1.1301,1.1302,1.1299,1.1302
EURUSD,20030731,150700,1.1301,1.1301,1.1299,1.1299
EURUSD,20030731,150800,1.1298,1.1298,1.1297,1.1297
EURUSD,20030731,150900,1.1296,1.1296,1.1294,1.1294
EURUSD,20030731,151000,1.1293,1.1293,1.1292,1.1292
EURUSD,20030731,151100,1.1291,1.1291,1.1290,1.1291
EURUSD,20030731,151200,1.1292,1.1294,1.1292,1.1294
EURUSD,20030731,151300,1.1295,1.1295,1.1291,1.1291
EURUSD,20030731,151400,1.1290,1.1293,1.1289,1.1293
EURUSD,20030731,151500,1.1292,1.1292,1.1291,1.1291
EURUSD,20030731,151600,1.1292,1.1294,1.1292,1.1294
EURUSD,20030731,151700,1.1293,1.1297,1.1293,1.1294
EURUSD,20030731,151800,1.1293,1.1294,1.1293,1.1293
EURUSD,20030731,151900,1.1292,1.1294,1.1292,1.1294
EURUSD,20030731,152000,1.1295,1.1296,1.1295,1.1296
EURUSD,20030731,152100,1.1295,1.1295,1.1294,1.1294
EURUSD,20030731,152200,1.1293,1.1293,1.1292,1.1292
EURUSD,20030731,152300,1.1293,1.1293,1.1293,1.1293
EURUSD,20030731,152400,1.1292,1.1293,1.1292,1.1293
EURUSD,20030731,152500,1.1292,1.1293,1.1292,1.1293
EURUSD,20030731,152600,1.1294,1.1296,1.1294,1.1294
EURUSD,20030731,152700,1.1293,1.1295,1.1293,1.1295
EURUSD,20030731,152800,1.1296,1.1296,1.1294,1.1294
EURUSD,20030731,152900,1.1295,1.1295,1.1293,1.1294
EURUSD,20030731,153000,1.1293,1.1293,1.1293,1.1293
EURUSD,20030731,153100,1.1292,1.1293,1.1292,1.1293
EURUSD,20030731,153200,1.1292,1.1292,1.1291,1.1292
EURUSD,20030731,153300,1.1293,1.1294,1.1292,1.1292
EURUSD,20030731,153400,1.1291,1.1291,1.1291,1.1291
EURUSD,20030731,153500,1.1292,1.1296,1.1292,1.1296
EURUSD,20030731,153600,1.1295,1.1295,1.1292,1.1292
EURUSD,20030731,153700,1.1291,1.1291,1.1290,1.1290
EURUSD,20030731,153800,1.1291,1.1292,1.1285,1.1285
EURUSD,20030731,153900,1.1284,1.1284,1.1283,1.1283
EURUSD,20030731,154000,1.1282,1.1285,1.1281,1.1285
EURUSD,20030731,154100,1.1284,1.1284,1.1283,1.1283
EURUSD,20030731,154200,1.1284,1.1285,1.1284,1.1285
EURUSD,20030731,154300,1.1286,1.1289,1.1286,1.1288
EURUSD,20030731,154400,1.1287,1.1287,1.1286,1.1286
EURUSD,20030731,154500,1.1285,1.1285,1.1281,1.1282
EURUSD,20030731,154600,1.1281,1.1282,1.1280,1.1280
EURUSD,20030731,154700,1.1281,1.1285,1.1281,1.1284
EURUSD,20030731,154800,1.1283,1.1286,1.1281,1.1286
EURUSD,20030731,154900,1.1285,1.1288,1.1285,1.1287
EURUSD,20030731,155000,1.1286,1.1287,1.1286,1.1287
EURUSD,20030731,155100,1.1286,1.1286,1.1285,1.1286
EURUSD,20030731,155200,1.1287,1.1288,1.1287,1.1287
EURUSD,20030731,155300,1.1286,1.1286,1.1285,1.1285
EURUSD,20030731,155400,1.1284,1.1284,1.1284,1.1284
EURUSD,20030731,155500,1.1283,1.1284,1.1283,1.1284
EURUSD,20030731,155600,1.1285,1.1285,1.1282,1.1283
EURUSD,20030731,155700,1.1285,1.1287,1.1284,1.1287
EURUSD,20030731,155800,1.1286,1.1287,1.1286,1.1286
EURUSD,20030731,155900,1.1287,1.1287,1.1286,1.1286
EURUSD,20030731,160000,1.1285,1.1285,1.1266,1.1268
EURUSD,20030731,160100,1.1269,1.1270,1.1265,1.1265
EURUSD,20030731,160200,1.1264,1.1266,1.1263,1.1266
EURUSD,20030731,160300,1.1267,1.1268,1.1264,1.1264
EURUSD,20030731,160400,1.1263,1.1264,1.1263,1.1263
EURUSD,20030731,160500,1.1264,1.1264,1.1259,1.1260
EURUSD,20030731,160600,1.1259,1.1262,1.1259,1.1261
EURUSD,20030731,160700,1.1260,1.1265,1.1259,1.1265
EURUSD,20030731,160800,1.1266,1.1272,1.1266,1.1272
EURUSD,20030731,160900,1.1273,1.1274,1.1273,1.1273
EURUSD,20030731,161000,1.1272,1.1272,1.1270,1.1272
EURUSD,20030731,161100,1.1271,1.1271,1.1266,1.1266
EURUSD,20030731,161200,1.1265,1.1271,1.1264,1.1271
EURUSD,20030731,161300,1.1272,1.1273,1.1272,1.1272
EURUSD,20030731,161400,1.1271,1.1271,1.1269,1.1269
EURUSD,20030731,161500,1.1267,1.1268,1.1266,1.1267
EURUSD,20030731,161600,1.1268,1.1273,1.1268,1.1273
EURUSD,20030731,161700,1.1274,1.1275,1.1274,1.1274
EURUSD,20030731,161800,1.1273,1.1276,1.1272,1.1272
EURUSD,20030731,161900,1.1273,1.1273,1.1269,1.1269
EURUSD,20030731,162000,1.1270,1.1273,1.1269,1.1273
EURUSD,20030731,162100,1.1272,1.1272,1.1272,1.1272
EURUSD,20030731,162200,1.1271,1.1273,1.1271,1.1272
EURUSD,20030731,162300,1.1271,1.1271,1.1266,1.1266
EURUSD,20030731,162400,1.1267,1.1267,1.1266,1.1267
EURUSD,20030731,162600,1.1266,1.1269,1.1266,1.1269
EURUSD,20030731,162700,1.1270,1.1272,1.1270,1.1272
EURUSD,20030731,162800,1.1271,1.1272,1.1269,1.1270
EURUSD,20030731,162900,1.1269,1.1269,1.1265,1.1265
EURUSD,20030731,163000,1.1264,1.1266,1.1264,1.1265
EURUSD,20030731,163100,1.1264,1.1266,1.1264,1.1266
EURUSD,20030731,163200,1.1267,1.1268,1.1267,1.1268
EURUSD,20030731,163300,1.1267,1.1267,1.1266,1.1266
EURUSD,20030731,163400,1.1264,1.1266,1.1264,1.1266
EURUSD,20030731,163500,1.1265,1.1265,1.1263,1.1263
EURUSD,20030731,163600,1.1264,1.1264,1.1263,1.1263
EURUSD,20030731,163700,1.1262,1.1262,1.1260,1.1260
EURUSD,20030731,163800,1.1259,1.1260,1.1257,1.1257
EURUSD,20030731,163900,1.1258,1.1260,1.1258,1.1260
EURUSD,20030731,164000,1.1261,1.1261,1.1260,1.1260
EURUSD,20030731,164200,1.1259,1.1259,1.1259,1.1259
EURUSD,20030731,164300,1.1260,1.1260,1.1260,1.1260
EURUSD,20030731,164500,1.1262,1.1262,1.1260,1.1261
EURUSD,20030731,164600,1.1260,1.1260,1.1260,1.1260
EURUSD,20030731,164800,1.1259,1.1259,1.1254,1.1254
EURUSD,20030731,164900,1.1255,1.1255,1.1253,1.1253
EURUSD,20030731,165000,1.1252,1.1253,1.1252,1.1252
EURUSD,20030731,165100,1.1251,1.1251,1.1251,1.1251
EURUSD,20030731,165200,1.1253,1.1253,1.1253,1.1253
EURUSD,20030731,165300,1.1254,1.1254,1.1254,1.1254
EURUSD,20030731,165400,1.1255,1.1255,1.1251,1.1251
EURUSD,20030731,165500,1.1250,1.1253,1.1250,1.1253
EURUSD,20030731,165600,1.1252,1.1252,1.1252,1.1252
EURUSD,20030731,165700,1.1253,1.1254,1.1253,1.1253
EURUSD,20030731,165800,1.1250,1.1250,1.1250,1.1250
EURUSD,20030731,165900,1.1251,1.1252,1.1251,1.1251
EURUSD,20030731,170000,1.1250,1.1253,1.1250,1.1253
EURUSD,20030731,170100,1.1254,1.1257,1.1254,1.1257
EURUSD,20030731,170200,1.1258,1.1259,1.1258,1.1259
EURUSD,20030731,170300,1.1258,1.1258,1.1252,1.1252
EURUSD,20030731,170400,1.1253,1.1253,1.1253,1.1253
EURUSD,20030731,170500,1.1252,1.1252,1.1251,1.1251
EURUSD,20030731,170600,1.1252,1.1252,1.1244,1.1245
EURUSD,20030731,170700,1.1244,1.1244,1.1243,1.1243
EURUSD,20030731,170800,1.1242,1.1242,1.1238,1.1241
EURUSD,20030731,170900,1.1240,1.1240,1.1234,1.1234
EURUSD,20030731,171000,1.1235,1.1235,1.1231,1.1231
EURUSD,20030731,171100,1.1230,1.1230,1.1228,1.1228
EURUSD,20030731,171200,1.1229,1.1230,1.1229,1.1230
EURUSD,20030731,171300,1.1231,1.1233,1.1231,1.1233
EURUSD,20030731,171400,1.1232,1.1236,1.1232,1.1236
EURUSD,20030731,171500,1.1237,1.1237,1.1236,1.1236
EURUSD,20030731,171600,1.1235,1.1238,1.1235,1.1238
EURUSD,20030731,171700,1.1239,1.1239,1.1238,1.1238
EURUSD,20030731,171800,1.1237,1.1237,1.1235,1.1235
EURUSD,20030731,171900,1.1237,1.1237,1.1236,1.1236
EURUSD,20030731,172100,1.1237,1.1238,1.1237,1.1238
EURUSD,20030731,172200,1.1239,1.1241,1.1239,1.1241
EURUSD,20030731,172300,1.1242,1.1242,1.1241,1.1242
EURUSD,20030731,172400,1.1241,1.1241,1.1241,1.1241
EURUSD,20030731,172500,1.1240,1.1240,1.1240,1.1240
EURUSD,20030731,172600,1.1241,1.1241,1.1241,1.1241
EURUSD,20030731,172700,1.1243,1.1243,1.1242,1.1242
EURUSD,20030731,172800,1.1241,1.1242,1.1238,1.1238
EURUSD,20030731,173000,1.1237,1.1237,1.1235,1.1235
EURUSD,20030731,173100,1.1234,1.1234,1.1229,1.1229
EURUSD,20030731,173300,1.1230,1.1231,1.1230,1.1231
EURUSD,20030731,173400,1.1230,1.1230,1.1226,1.1226
EURUSD,20030731,173500,1.1227,1.1231,1.1227,1.1231
EURUSD,20030731,173600,1.1232,1.1233,1.1232,1.1232
EURUSD,20030731,173700,1.1233,1.1234,1.1231,1.1231
EURUSD,20030731,173800,1.1232,1.1233,1.1232,1.1233
EURUSD,20030731,173900,1.1234,1.1236,1.1234,1.1236
EURUSD,20030731,174000,1.1235,1.1235,1.1234,1.1235
EURUSD,20030731,174100,1.1236,1.1236,1.1234,1.1234
EURUSD,20030731,174200,1.1235,1.1236,1.1233,1.1234
EURUSD,20030731,174300,1.1235,1.1235,1.1232,1.1232
EURUSD,20030731,174400,1.1231,1.1231,1.1229,1.1229
EURUSD,20030731,174500,1.1228,1.1229,1.1227,1.1228
EURUSD,20030731,174600,1.1227,1.1228,1.1227,1.1228
EURUSD,20030731,174700,1.1229,1.1229,1.1224,1.1225
EURUSD,20030731,174800,1.1224,1.1230,1.1224,1.1230
EURUSD,20030731,174900,1.1231,1.1231,1.1230,1.1230
EURUSD,20030731,175000,1.1229,1.1231,1.1229,1.1231
EURUSD,20030731,175100,1.1230,1.1231,1.1230,1.1231
EURUSD,20030731,175200,1.1233,1.1235,1.1231,1.1235
EURUSD,20030731,175300,1.1236,1.1238,1.1236,1.1238
EURUSD,20030731,175400,1.1239,1.1239,1.1238,1.1239
EURUSD,20030731,175500,1.1240,1.1243,1.1240,1.1243
EURUSD,20030731,175600,1.1242,1.1242,1.1241,1.1242
EURUSD,20030731,175700,1.1241,1.1241,1.1237,1.1237
EURUSD,20030731,175800,1.1238,1.1238,1.1234,1.1234
EURUSD,20030731,175900,1.1233,1.1234,1.1231,1.1232
EURUSD,20030731,180000,1.1231,1.1232,1.1230,1.1231
EURUSD,20030731,180100,1.1230,1.1230,1.1229,1.1229
EURUSD,20030731,180300,1.1230,1.1231,1.1229,1.1231
EURUSD,20030731,180400,1.1230,1.1230,1.1228,1.1228
EURUSD,20030731,180500,1.1229,1.1230,1.1229,1.1230
EURUSD,20030731,180600,1.1229,1.1232,1.1229,1.1232
EURUSD,20030731,180700,1.1233,1.1234,1.1231,1.1231
EURUSD,20030731,180800,1.1232,1.1232,1.1232,1.1232
EURUSD,20030731,180900,1.1233,1.1233,1.1231,1.1231
EURUSD,20030731,181000,1.1230,1.1230,1.1230,1.1230
EURUSD,20030731,181100,1.1231,1.1231,1.1231,1.1231
EURUSD,20030731,181200,1.1232,1.1235,1.1232,1.1233
EURUSD,20030731,181300,1.1234,1.1234,1.1233,1.1233
EURUSD,20030731,181400,1.1232,1.1232,1.1231,1.1231
EURUSD,20030731,181500,1.1230,1.1233,1.1229,1.1233
EURUSD,20030731,181700,1.1232,1.1234,1.1232,1.1234
EURUSD,20030731,181800,1.1235,1.1235,1.1234,1.1234
EURUSD,20030731,181900,1.1233,1.1234,1.1233,1.1234
EURUSD,20030731,182000,1.1235,1.1237,1.1234,1.1237
EURUSD,20030731,182100,1.1236,1.1238,1.1236,1.1237
EURUSD,20030731,182200,1.1238,1.1238,1.1237,1.1238
EURUSD,20030731,182300,1.1237,1.1237,1.1236,1.1236
EURUSD,20030731,182400,1.1237,1.1238,1.1237,1.1237
EURUSD,20030731,182500,1.1236,1.1236,1.1236,1.1236
EURUSD,20030731,182600,1.1235,1.1235,1.1233,1.1234
EURUSD,20030731,182700,1.1235,1.1235,1.1235,1.1235
EURUSD,20030731,182800,1.1236,1.1237,1.1236,1.1236
EURUSD,20030731,182900,1.1237,1.1239,1.1237,1.1239
EURUSD,20030731,183000,1.1240,1.1240,1.1240,1.1240
EURUSD,20030731,183100,1.1241,1.1241,1.1241,1.1241
EURUSD,20030731,183200,1.1242,1.1242,1.1242,1.1242
EURUSD,20030731,183300,1.1243,1.1245,1.1243,1.1245
EURUSD,20030731,183400,1.1244,1.1245,1.1244,1.1245
EURUSD,20030731,183600,1.1244,1.1244,1.1244,1.1244
EURUSD,20030731,183700,1.1243,1.1243,1.1243,1.1243
EURUSD,20030731,183800,1.1242,1.1242,1.1242,1.1242
EURUSD,20030731,183900,1.1241,1.1241,1.1241,1.1241
EURUSD,20030731,184000,1.1240,1.1240,1.1240,1.1240
EURUSD,20030731,184100,1.1241,1.1241,1.1241,1.1241
EURUSD,20030731,184200,1.1240,1.1240,1.1239,1.1239
EURUSD,20030731,184300,1.1240,1.1240,1.1235,1.1235
EURUSD,20030731,184400,1.1236,1.1236,1.1235,1.1235
EURUSD,20030731,184500,1.1236,1.1237,1.1236,1.1236
EURUSD,20030731,184600,1.1237,1.1238,1.1237,1.1238
EURUSD,20030731,184700,1.1237,1.1237,1.1236,1.1236
EURUSD,20030731,184800,1.1235,1.1235,1.1235,1.1235
EURUSD,20030731,185000,1.1236,1.1237,1.1236,1.1236
EURUSD,20030731,185100,1.1235,1.1235,1.1235,1.1235
EURUSD,20030731,185300,1.1234,1.1234,1.1234,1.1234
EURUSD,20030731,185400,1.1235,1.1235,1.1232,1.1232
EURUSD,20030731,185500,1.1233,1.1233,1.1233,1.1233
EURUSD,20030731,185600,1.1234,1.1234,1.1233,1.1234
EURUSD,20030731,185800,1.1235,1.1235,1.1234,1.1234
EURUSD,20030731,185900,1.1235,1.1235,1.1233,1.1233
EURUSD,20030731,190200,1.1232,1.1232,1.1232,1.1232
EURUSD,20030731,190300,1.1231,1.1231,1.1230,1.1230
EURUSD,20030731,190400,1.1229,1.1230,1.1229,1.1229
EURUSD,20030731,190500,1.1230,1.1230,1.1229,1.1229
EURUSD,20030731,190600,1.1231,1.1231,1.1230,1.1230
EURUSD,20030731,190700,1.1231,1.1232,1.1231,1.1232
EURUSD,20030731,190800,1.1231,1.1231,1.1231,1.1231
EURUSD,20030731,190900,1.1232,1.1232,1.1231,1.1231
EURUSD,20030731,191000,1.1232,1.1232,1.1232,1.1232
EURUSD,20030731,191100,1.1231,1.1231,1.1231,1.1231
EURUSD,20030731,191200,1.1230,1.1231,1.1230,1.1231
EURUSD,20030731,191400,1.1230,1.1230,1.1229,1.1230
EURUSD,20030731,191500,1.1231,1.1231,1.1230,1.1231
EURUSD,20030731,191600,1.1233,1.1233,1.1233,1.1233
EURUSD,20030731,191800,1.1231,1.1231,1.1231,1.1231
EURUSD,20030731,192000,1.1232,1.1232,1.1232,1.1232
EURUSD,20030731,192100,1.1233,1.1233,1.1233,1.1233
EURUSD,20030731,192300,1.1232,1.1232,1.1231,1.1231
EURUSD,20030731,192700,1.1230,1.1230,1.1230,1.1230
EURUSD,20030731,192800,1.1231,1.1231,1.1230,1.1230
EURUSD,20030731,192900,1.1229,1.1229,1.1229,1.1229
EURUSD,20030731,193000,1.1228,1.1229,1.1227,1.1228
EURUSD,20030731,193100,1.1229,1.1229,1.1227,1.1227
EURUSD,20030731,193200,1.1226,1.1227,1.1225,1.1225
EURUSD,20030731,193300,1.1226,1.1226,1.1226,1.1226
EURUSD,20030731,193400,1.1227,1.1227,1.1227,1.1227
EURUSD,20030731,193500,1.1226,1.1226,1.1225,1.1226
EURUSD,20030731,193600,1.1228,1.1228,1.1228,1.1228
EURUSD,20030731,193700,1.1227,1.1227,1.1227,1.1227
EURUSD,20030731,193800,1.1228,1.1228,1.1228,1.1228
EURUSD,20030731,193900,1.1227,1.1227,1.1227,1.1227
EURUSD,20030731,194000,1.1228,1.1229,1.1228,1.1229
EURUSD,20030731,194100,1.1230,1.1230,1.1229,1.1229
EURUSD,20030731,194200,1.1228,1.1229,1.1228,1.1229
EURUSD,20030731,194300,1.1228,1.1228,1.1228,1.1228
EURUSD,20030731,194400,1.1229,1.1229,1.1229,1.1229
EURUSD,20030731,194600,1.1228,1.1229,1.1227,1.1227
EURUSD,20030731,194700,1.1226,1.1227,1.1226,1.1226
EURUSD,20030731,194800,1.1225,1.1226,1.1225,1.1226
EURUSD,20030731,194900,1.1227,1.1227,1.1227,1.1227
EURUSD,20030731,195000,1.1228,1.1228,1.1227,1.1227
EURUSD,20030731,195100,1.1228,1.1228,1.1228,1.1228
EURUSD,20030731,195200,1.1229,1.1229,1.1229,1.1229
EURUSD,20030731,195500,1.1230,1.1230,1.1230,1.1230
EURUSD,20030731,195600,1.1229,1.1229,1.1229,1.1229
EURUSD,20030731,195700,1.1230,1.1230,1.1229,1.1229
EURUSD,20030731,195800,1.1230,1.1231,1.1229,1.1231
EURUSD,20030731,195900,1.1232,1.1232,1.1231,1.1232
EURUSD,20030731,200000,1.1231,1.1233,1.1231,1.1231
EURUSD,20030731,200100,1.1230,1.1230,1.1229,1.1229
EURUSD,20030731,200200,1.1228,1.1229,1.1227,1.1228
EURUSD,20030731,200400,1.1227,1.1228,1.1227,1.1228
EURUSD,20030731,200500,1.1229,1.1229,1.1229,1.1229
EURUSD,20030731,200600,1.1228,1.1228,1.1228,1.1228
EURUSD,20030731,200700,1.1229,1.1231,1.1229,1.1231
EURUSD,20030731,200800,1.1229,1.1230,1.1229,1.1230
EURUSD,20030731,200900,1.1229,1.1229,1.1229,1.1229
EURUSD,20030731,201000,1.1230,1.1230,1.1230,1.1230
EURUSD,20030731,201100,1.1231,1.1231,1.1231,1.1231
EURUSD,20030731,201300,1.1230,1.1231,1.1229,1.1229
EURUSD,20030731,201700,1.1228,1.1228,1.1228,1.1228
EURUSD,20030731,201900,1.1229,1.1229,1.1229,1.1229
EURUSD,20030731,202200,1.1228,1.1229,1.1228,1.1229
EURUSD,20030731,202300,1.1230,1.1230,1.1229,1.1229
EURUSD,20030731,202400,1.1228,1.1228,1.1228,1.1228
EURUSD,20030731,202500,1.1229,1.1229,1.1227,1.1228
EURUSD,20030731,202600,1.1227,1.1227,1.1226,1.1226
EURUSD,20030731,202800,1.1228,1.1229,1.1228,1.1228
EURUSD,20030731,202900,1.1229,1.1229,1.1227,1.1227
EURUSD,20030731,203000,1.1228,1.1228,1.1228,1.1228
EURUSD,20030731,203100,1.1229,1.1229,1.1229,1.1229
EURUSD,20030731,203200,1.1228,1.1228,1.1228,1.1228
EURUSD,20030731,203300,1.1227,1.1228,1.1227,1.1227
EURUSD,20030731,203400,1.1228,1.1228,1.1228,1.1228
EURUSD,20030731,203600,1.1227,1.1227,1.1227,1.1227
EURUSD,20030731,203700,1.1228,1.1228,1.1228,1.1228
EURUSD,20030731,203900,1.1229,1.1230,1.1229,1.1230
EURUSD,20030731,204100,1.1231,1.1231,1.1231,1.1231
EURUSD,20030731,204200,1.1230,1.1230,1.1229,1.1229
EURUSD,20030731,204300,1.1230,1.1230,1.1229,1.1230
EURUSD,20030731,204400,1.1229,1.1231,1.1229,1.1230
EURUSD,20030731,204500,1.1229,1.1229,1.1229,1.1229
EURUSD,20030731,204600,1.1228,1.1228,1.1228,1.1228
EURUSD,20030731,204800,1.1229,1.1229,1.1229,1.1229
EURUSD,20030731,204900,1.1230,1.1230,1.1230,1.1230
EURUSD,20030731,205000,1.1231,1.1231,1.1229,1.1230
EURUSD,20030731,205100,1.1231,1.1231,1.1231,1.1231
EURUSD,20030731,205300,1.1232,1.1234,1.1231,1.1234
EURUSD,20030731,205400,1.1235,1.1237,1.1234,1.1236
EURUSD,20030731,205500,1.1237,1.1238,1.1237,1.1237
EURUSD,20030731,205600,1.1238,1.1240,1.1238,1.1239
EURUSD,20030731,205800,1.1238,1.1239,1.1238,1.1239
EURUSD,20030731,205900,1.1238,1.1238,1.1237,1.1237
EURUSD,20030731,210000,1.1238,1.1238,1.1237,1.1238
EURUSD,20030731,210100,1.1236,1.1236,1.1236,1.1236
EURUSD,20030731,210300,1.1235,1.1235,1.1235,1.1235
EURUSD,20030731,210400,1.1234,1.1234,1.1234,1.1234
EURUSD,20030731,210500,1.1235,1.1236,1.1235,1.1235
EURUSD,20030731,210600,1.1236,1.1236,1.1235,1.1236
EURUSD,20030731,210900,1.1237,1.1238,1.1237,1.1238
EURUSD,20030731,211100,1.1239,1.1241,1.1239,1.1241
EURUSD,20030731,211200,1.1242,1.1242,1.1241,1.1242
EURUSD,20030731,211300,1.1241,1.1241,1.1241,1.1241
EURUSD,20030731,211400,1.1240,1.1240,1.1238,1.1238
EURUSD,20030731,211500,1.1237,1.1237,1.1236,1.1237
EURUSD,20030731,211600,1.1238,1.1238,1.1238,1.1238
EURUSD,20030731,211800,1.1237,1.1237,1.1236,1.1236
EURUSD,20030731,212200,1.1235,1.1235,1.1234,1.1234
EURUSD,20030731,212300,1.1233,1.1233,1.1231,1.1231
EURUSD,20030731,212600,1.1232,1.1233,1.1232,1.1233
EURUSD,20030731,212800,1.1232,1.1232,1.1232,1.1232
EURUSD,20030731,212900,1.1231,1.1231,1.1230,1.1230
EURUSD,20030731,213000,1.1229,1.1229,1.1229,1.1229
EURUSD,20030731,213100,1.1230,1.1230,1.1230,1.1230
EURUSD,20030731,213200,1.1231,1.1231,1.1231,1.1231
EURUSD,20030731,213300,1.1232,1.1233,1.1232,1.1233
EURUSD,20030731,213400,1.1234,1.1234,1.1234,1.1234
EURUSD,20030731,213500,1.1235,1.1236,1.1235,1.1236
EURUSD,20030731,213600,1.1237,1.1238,1.1237,1.1238
EURUSD,20030731,213700,1.1239,1.1242,1.1239,1.1242
EURUSD,20030731,213800,1.1241,1.1241,1.1241,1.1241
EURUSD,20030731,213900,1.1242,1.1242,1.1241,1.1241
EURUSD,20030731,214200,1.1242,1.1242,1.1242,1.1242
EURUSD,20030731,214700,1.1242,1.1243,1.1242,1.1243
EURUSD,20030731,214800,1.1242,1.1242,1.1242,1.1242
EURUSD,20030731,214900,1.1243,1.1243,1.1243,1.1243
EURUSD,20030731,215400,1.1242,1.1242,1.1242,1.1242
GBPUSD,20030731,000400,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030731,000900,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030731,001100,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030731,001500,1.6164,1.6164,1.6162,1.6162
GBPUSD,20030731,001600,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030731,002100,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030731,002200,1.6162,1.6164,1.6162,1.6164
GBPUSD,20030731,002300,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030731,002400,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030731,002700,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030731,003100,1.6164,1.6164,1.6162,1.6162
GBPUSD,20030731,003200,1.6161,1.6161,1.6160,1.6160
GBPUSD,20030731,003300,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030731,003600,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030731,003800,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030731,004300,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030731,004800,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030731,005300,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030731,005500,1.6158,1.6160,1.6158,1.6159
GBPUSD,20030731,005600,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030731,005900,1.6159,1.6159,1.6158,1.6158
GBPUSD,20030731,010400,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030731,010600,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030731,010800,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030731,010900,1.6161,1.6161,1.6159,1.6161
GBPUSD,20030731,011000,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030731,011100,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030731,011400,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030731,011600,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030731,011800,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030731,011900,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030731,012100,1.6160,1.6160,1.6159,1.6159
GBPUSD,20030731,012400,1.6158,1.6158,1.6157,1.6157
GBPUSD,20030731,012500,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030731,012700,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030731,012900,1.6156,1.6156,1.6155,1.6155
GBPUSD,20030731,013000,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030731,013200,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030731,013300,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030731,013800,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030731,013900,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030731,014400,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030731,014800,1.6152,1.6154,1.6152,1.6154
GBPUSD,20030731,014900,1.6153,1.6153,1.6152,1.6152
GBPUSD,20030731,015200,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030731,015500,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030731,015600,1.6151,1.6152,1.6151,1.6152
GBPUSD,20030731,015900,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030731,020000,1.6152,1.6153,1.6152,1.6153
GBPUSD,20030731,020500,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030731,020700,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030731,020900,1.6155,1.6156,1.6155,1.6156
GBPUSD,20030731,021100,1.6157,1.6159,1.6157,1.6159
GBPUSD,20030731,021600,1.6159,1.6161,1.6159,1.6161
GBPUSD,20030731,021700,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030731,022000,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030731,022400,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030731,022500,1.6160,1.6160,1.6159,1.6159
GBPUSD,20030731,023000,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030731,023100,1.6158,1.6158,1.6157,1.6157
GBPUSD,20030731,023200,1.6158,1.6158,1.6156,1.6156
GBPUSD,20030731,023500,1.6157,1.6158,1.6157,1.6158
GBPUSD,20030731,023600,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030731,024000,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030731,024500,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030731,024600,1.6162,1.6162,1.6161,1.6162
GBPUSD,20030731,024900,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030731,025000,1.6159,1.6160,1.6159,1.6159
GBPUSD,20030731,025100,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030731,025200,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030731,025500,1.6158,1.6161,1.6158,1.6161
GBPUSD,20030731,025700,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030731,030000,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030731,030300,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030731,030700,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030731,030800,1.6164,1.6164,1.6162,1.6162
GBPUSD,20030731,030900,1.6161,1.6163,1.6161,1.6163
GBPUSD,20030731,031000,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030731,031400,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030731,031500,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030731,031900,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030731,032100,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030731,032400,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030731,032900,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030731,033400,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030731,033700,1.6164,1.6164,1.6163,1.6164
GBPUSD,20030731,034200,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030731,034600,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030731,034700,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030731,034800,1.6160,1.6161,1.6159,1.6161
GBPUSD,20030731,035300,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030731,035800,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030731,040300,1.6163,1.6164,1.6163,1.6164
GBPUSD,20030731,040700,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030731,041100,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030731,041300,1.6163,1.6163,1.6161,1.6161
GBPUSD,20030731,041400,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030731,041500,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030731,041800,1.6160,1.6161,1.6159,1.6159
GBPUSD,20030731,042000,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030731,042100,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030731,042300,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030731,042400,1.6155,1.6155,1.6154,1.6155
GBPUSD,20030731,042600,1.6154,1.6155,1.6154,1.6154
GBPUSD,20030731,042800,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030731,043300,1.6154,1.6155,1.6154,1.6154
GBPUSD,20030731,043800,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030731,043900,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030731,044200,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030731,044300,1.6155,1.6156,1.6155,1.6156
GBPUSD,20030731,044500,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030731,044700,1.6156,1.6156,1.6155,1.6156
GBPUSD,20030731,044900,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030731,045100,1.6156,1.6156,1.6155,1.6155
GBPUSD,20030731,045600,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030731,045700,1.6155,1.6156,1.6155,1.6156
GBPUSD,20030731,050200,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030731,050300,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030731,050800,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030731,050900,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030731,051400,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030731,051900,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030731,052400,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030731,052700,1.6161,1.6161,1.6160,1.6160
GBPUSD,20030731,052800,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030731,053000,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030731,053500,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030731,053700,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030731,054000,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030731,054200,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030731,054300,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030731,054800,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030731,055300,1.6161,1.6161,1.6160,1.6160
GBPUSD,20030731,055500,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030731,055900,1.6158,1.6158,1.6157,1.6157
GBPUSD,20030731,060400,1.6157,1.6158,1.6157,1.6157
GBPUSD,20030731,060900,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030731,061400,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030731,061500,1.6157,1.6157,1.6156,1.6156
GBPUSD,20030731,062000,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030731,062500,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030731,062600,1.6155,1.6155,1.6154,1.6154
GBPUSD,20030731,062700,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030731,063000,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030731,063300,1.6155,1.6156,1.6155,1.6156
GBPUSD,20030731,063400,1.6155,1.6155,1.6154,1.6154
GBPUSD,20030731,063500,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030731,063800,1.6151,1.6151,1.6150,1.6150
GBPUSD,20030731,063900,1.6149,1.6149,1.6146,1.6146
GBPUSD,20030731,064000,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030731,064500,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030731,064600,1.6144,1.6144,1.6143,1.6143
GBPUSD,20030731,064700,1.6142,1.6142,1.6140,1.6140
GBPUSD,20030731,064800,1.6139,1.6139,1.6136,1.6136
GBPUSD,20030731,064900,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030731,065000,1.6134,1.6134,1.6133,1.6133
GBPUSD,20030731,065300,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030731,065800,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030731,070200,1.6131,1.6131,1.6130,1.6130
GBPUSD,20030731,070400,1.6129,1.6129,1.6128,1.6128
GBPUSD,20030731,070600,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030731,070700,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030731,070800,1.6128,1.6130,1.6128,1.6130
GBPUSD,20030731,070900,1.6131,1.6132,1.6131,1.6132
GBPUSD,20030731,071000,1.6133,1.6133,1.6131,1.6131
GBPUSD,20030731,071100,1.6132,1.6134,1.6132,1.6134
GBPUSD,20030731,071200,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030731,071700,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030731,071800,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030731,072100,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030731,072200,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030731,072300,1.6131,1.6131,1.6130,1.6130
GBPUSD,20030731,072400,1.6129,1.6129,1.6128,1.6129
GBPUSD,20030731,072800,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030731,072900,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030731,073200,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030731,073700,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030731,073800,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030731,074300,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030731,074400,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030731,074900,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030731,075400,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030731,075600,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030731,075700,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030731,080000,1.6126,1.6128,1.6126,1.6128
GBPUSD,20030731,080100,1.6127,1.6128,1.6127,1.6128
GBPUSD,20030731,080200,1.6127,1.6127,1.6126,1.6127
GBPUSD,20030731,080400,1.6128,1.6130,1.6128,1.6130
GBPUSD,20030731,080500,1.6132,1.6132,1.6130,1.6130
GBPUSD,20030731,081000,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030731,081100,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030731,081200,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030731,081300,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030731,081800,1.6129,1.6130,1.6129,1.6129
GBPUSD,20030731,081900,1.6128,1.6128,1.6127,1.6127
GBPUSD,20030731,082000,1.6128,1.6129,1.6127,1.6129
GBPUSD,20030731,082100,1.6128,1.6130,1.6128,1.6129
GBPUSD,20030731,082200,1.6130,1.6131,1.6130,1.6130
GBPUSD,20030731,082300,1.6131,1.6131,1.6129,1.6129
GBPUSD,20030731,082500,1.6127,1.6129,1.6127,1.6129
GBPUSD,20030731,082600,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030731,082700,1.6129,1.6130,1.6129,1.6130
GBPUSD,20030731,082800,1.6129,1.6129,1.6125,1.6125
GBPUSD,20030731,082900,1.6124,1.6125,1.6122,1.6125
GBPUSD,20030731,083000,1.6124,1.6124,1.6122,1.6122
GBPUSD,20030731,083100,1.6123,1.6125,1.6123,1.6125
GBPUSD,20030731,083300,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030731,083500,1.6125,1.6127,1.6125,1.6127
GBPUSD,20030731,083800,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030731,083900,1.6127,1.6129,1.6127,1.6129
GBPUSD,20030731,084000,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030731,084100,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030731,084200,1.6130,1.6134,1.6130,1.6133
GBPUSD,20030731,084300,1.6134,1.6134,1.6132,1.6132
GBPUSD,20030731,084400,1.6131,1.6131,1.6130,1.6131
GBPUSD,20030731,084500,1.6132,1.6133,1.6132,1.6133
GBPUSD,20030731,084600,1.6134,1.6136,1.6133,1.6134
GBPUSD,20030731,084700,1.6133,1.6133,1.6132,1.6133
GBPUSD,20030731,084800,1.6132,1.6133,1.6131,1.6133
GBPUSD,20030731,084900,1.6134,1.6134,1.6132,1.6132
GBPUSD,20030731,085000,1.6133,1.6133,1.6131,1.6131
GBPUSD,20030731,085100,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030731,085300,1.6131,1.6132,1.6130,1.6131
GBPUSD,20030731,085400,1.6130,1.6130,1.6128,1.6128
GBPUSD,20030731,085500,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030731,085600,1.6125,1.6126,1.6123,1.6126
GBPUSD,20030731,085700,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030731,085800,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030731,085900,1.6127,1.6132,1.6127,1.6132
GBPUSD,20030731,090000,1.6133,1.6141,1.6133,1.6140
GBPUSD,20030731,090100,1.6141,1.6146,1.6139,1.6146
GBPUSD,20030731,090200,1.6145,1.6148,1.6144,1.6144
GBPUSD,20030731,090300,1.6145,1.6145,1.6144,1.6144
GBPUSD,20030731,090400,1.6143,1.6143,1.6140,1.6140
GBPUSD,20030731,090500,1.6139,1.6139,1.6136,1.6137
GBPUSD,20030731,090700,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030731,090800,1.6137,1.6137,1.6134,1.6135
GBPUSD,20030731,090900,1.6136,1.6136,1.6134,1.6135
GBPUSD,20030731,091000,1.6136,1.6136,1.6134,1.6134
GBPUSD,20030731,091100,1.6135,1.6135,1.6134,1.6135
GBPUSD,20030731,091200,1.6134,1.6135,1.6134,1.6134
GBPUSD,20030731,091300,1.6135,1.6135,1.6134,1.6134
GBPUSD,20030731,091500,1.6133,1.6133,1.6132,1.6133
GBPUSD,20030731,091700,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030731,091800,1.6134,1.6134,1.6131,1.6131
GBPUSD,20030731,091900,1.6130,1.6132,1.6129,1.6129
GBPUSD,20030731,092000,1.6128,1.6128,1.6127,1.6127
GBPUSD,20030731,092100,1.6128,1.6129,1.6124,1.6124
GBPUSD,20030731,092200,1.6123,1.6124,1.6122,1.6124
GBPUSD,20030731,092300,1.6125,1.6127,1.6125,1.6127
GBPUSD,20030731,092400,1.6126,1.6126,1.6125,1.6126
GBPUSD,20030731,092500,1.6125,1.6125,1.6118,1.6118
GBPUSD,20030731,092600,1.6116,1.6121,1.6116,1.6121
GBPUSD,20030731,092700,1.6122,1.6123,1.6117,1.6117
GBPUSD,20030731,092800,1.6116,1.6116,1.6111,1.6112
GBPUSD,20030731,092900,1.6111,1.6115,1.6111,1.6115
GBPUSD,20030731,093000,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030731,093100,1.6117,1.6119,1.6117,1.6119
GBPUSD,20030731,093200,1.6120,1.6126,1.6119,1.6126
GBPUSD,20030731,093300,1.6127,1.6128,1.6127,1.6128
GBPUSD,20030731,093400,1.6129,1.6130,1.6128,1.6130
GBPUSD,20030731,093500,1.6128,1.6130,1.6128,1.6130
GBPUSD,20030731,093600,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030731,093700,1.6129,1.6130,1.6128,1.6128
GBPUSD,20030731,093800,1.6127,1.6129,1.6127,1.6129
GBPUSD,20030731,093900,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030731,094000,1.6130,1.6130,1.6128,1.6128
GBPUSD,20030731,094100,1.6127,1.6129,1.6127,1.6129
GBPUSD,20030731,094200,1.6127,1.6127,1.6126,1.6127
GBPUSD,20030731,094300,1.6125,1.6126,1.6125,1.6125
GBPUSD,20030731,094400,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030731,094500,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030731,094600,1.6128,1.6128,1.6126,1.6126
GBPUSD,20030731,094700,1.6125,1.6125,1.6124,1.6124
GBPUSD,20030731,094800,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030731,094900,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030731,095000,1.6123,1.6124,1.6122,1.6122
GBPUSD,20030731,095100,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030731,095200,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030731,095300,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030731,095400,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030731,095600,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030731,095700,1.6119,1.6119,1.6117,1.6118
GBPUSD,20030731,095800,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030731,095900,1.6118,1.6121,1.6118,1.6121
GBPUSD,20030731,100100,1.6122,1.6123,1.6122,1.6123
GBPUSD,20030731,100200,1.6122,1.6122,1.6121,1.6122
GBPUSD,20030731,100300,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030731,100400,1.6122,1.6122,1.6121,1.6121
GBPUSD,20030731,100500,1.6122,1.6123,1.6122,1.6123
GBPUSD,20030731,100600,1.6122,1.6122,1.6121,1.6121
GBPUSD,20030731,100700,1.6122,1.6123,1.6121,1.6121
GBPUSD,20030731,100800,1.6120,1.6120,1.6118,1.6119
GBPUSD,20030731,100900,1.6118,1.6118,1.6116,1.6116
GBPUSD,20030731,101000,1.6117,1.6117,1.6115,1.6115
GBPUSD,20030731,101100,1.6114,1.6114,1.6111,1.6111
GBPUSD,20030731,101200,1.6112,1.6113,1.6112,1.6113
GBPUSD,20030731,101300,1.6112,1.6113,1.6112,1.6113
GBPUSD,20030731,101400,1.6112,1.6115,1.6112,1.6115
GBPUSD,20030731,101500,1.6116,1.6117,1.6116,1.6116
GBPUSD,20030731,101600,1.6118,1.6118,1.6116,1.6116
GBPUSD,20030731,101700,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030731,101800,1.6114,1.6114,1.6113,1.6114
GBPUSD,20030731,101900,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030731,102000,1.6113,1.6116,1.6113,1.6116
GBPUSD,20030731,102200,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030731,102300,1.6117,1.6118,1.6117,1.6118
GBPUSD,20030731,102400,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030731,102500,1.6121,1.6121,1.6119,1.6119
GBPUSD,20030731,102600,1.6120,1.6120,1.6119,1.6120
GBPUSD,20030731,102700,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030731,102800,1.6120,1.6120,1.6118,1.6118
GBPUSD,20030731,103000,1.6117,1.6117,1.6116,1.6116
GBPUSD,20030731,103200,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030731,103300,1.6118,1.6121,1.6118,1.6121
GBPUSD,20030731,103400,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030731,103500,1.6119,1.6121,1.6119,1.6121
GBPUSD,20030731,103600,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030731,103700,1.6121,1.6122,1.6121,1.6121
GBPUSD,20030731,103800,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030731,103900,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030731,104000,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030731,104300,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030731,104500,1.6119,1.6119,1.6118,1.6118
GBPUSD,20030731,104600,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030731,104800,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030731,104900,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030731,105000,1.6118,1.6119,1.6118,1.6119
GBPUSD,20030731,105100,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030731,105200,1.6120,1.6120,1.6119,1.6119
GBPUSD,20030731,105400,1.6120,1.6120,1.6119,1.6120
GBPUSD,20030731,105500,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030731,105600,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030731,110100,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030731,110200,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030731,110400,1.6116,1.6116,1.6109,1.6109
GBPUSD,20030731,110500,1.6108,1.6110,1.6108,1.6109
GBPUSD,20030731,110600,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030731,110700,1.6108,1.6112,1.6108,1.6110
GBPUSD,20030731,110900,1.6111,1.6111,1.6109,1.6109
GBPUSD,20030731,111000,1.6108,1.6110,1.6108,1.6110
GBPUSD,20030731,111100,1.6112,1.6114,1.6112,1.6114
GBPUSD,20030731,111200,1.6113,1.6114,1.6113,1.6113
GBPUSD,20030731,111300,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030731,111400,1.6113,1.6116,1.6113,1.6116
GBPUSD,20030731,111500,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030731,111600,1.6116,1.6117,1.6116,1.6117
GBPUSD,20030731,111700,1.6116,1.6117,1.6116,1.6117
GBPUSD,20030731,111900,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030731,112000,1.6114,1.6116,1.6114,1.6116
GBPUSD,20030731,112100,1.6119,1.6119,1.6118,1.6119
GBPUSD,20030731,112200,1.6118,1.6118,1.6117,1.6117
GBPUSD,20030731,112300,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030731,112400,1.6117,1.6117,1.6115,1.6115
GBPUSD,20030731,112500,1.6116,1.6117,1.6115,1.6117
GBPUSD,20030731,112600,1.6118,1.6121,1.6118,1.6121
GBPUSD,20030731,112700,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030731,112800,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030731,112900,1.6120,1.6120,1.6119,1.6119
GBPUSD,20030731,113100,1.6120,1.6120,1.6118,1.6118
GBPUSD,20030731,113200,1.6116,1.6117,1.6116,1.6117
GBPUSD,20030731,113300,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030731,113400,1.6115,1.6115,1.6112,1.6112
GBPUSD,20030731,113600,1.6111,1.6111,1.6110,1.6110
GBPUSD,20030731,113700,1.6109,1.6110,1.6108,1.6109
GBPUSD,20030731,113800,1.6110,1.6114,1.6110,1.6114
GBPUSD,20030731,113900,1.6113,1.6114,1.6113,1.6114
GBPUSD,20030731,114000,1.6113,1.6115,1.6113,1.6115
GBPUSD,20030731,114100,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030731,114200,1.6115,1.6117,1.6115,1.6117
GBPUSD,20030731,114300,1.6118,1.6118,1.6117,1.6117
GBPUSD,20030731,114400,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030731,114600,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030731,114700,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030731,114800,1.6116,1.6121,1.6116,1.6121
GBPUSD,20030731,114900,1.6122,1.6124,1.6122,1.6124
GBPUSD,20030731,115000,1.6125,1.6133,1.6125,1.6132
GBPUSD,20030731,115100,1.6133,1.6133,1.6131,1.6132
GBPUSD,20030731,115200,1.6133,1.6140,1.6133,1.6140
GBPUSD,20030731,115300,1.6139,1.6143,1.6136,1.6142
GBPUSD,20030731,115400,1.6141,1.6143,1.6140,1.6141
GBPUSD,20030731,115500,1.6142,1.6143,1.6140,1.6140
GBPUSD,20030731,115600,1.6138,1.6142,1.6138,1.6142
GBPUSD,20030731,115700,1.6141,1.6141,1.6140,1.6140
GBPUSD,20030731,115800,1.6139,1.6139,1.6136,1.6136
GBPUSD,20030731,115900,1.6135,1.6135,1.6134,1.6134
GBPUSD,20030731,120000,1.6133,1.6134,1.6131,1.6131
GBPUSD,20030731,120100,1.6132,1.6133,1.6132,1.6132
GBPUSD,20030731,120200,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030731,120300,1.6135,1.6136,1.6135,1.6136
GBPUSD,20030731,120400,1.6137,1.6139,1.6137,1.6138
GBPUSD,20030731,120500,1.6137,1.6138,1.6136,1.6136
GBPUSD,20030731,120600,1.6135,1.6135,1.6134,1.6134
GBPUSD,20030731,120700,1.6132,1.6133,1.6132,1.6133
GBPUSD,20030731,120900,1.6131,1.6131,1.6130,1.6130
GBPUSD,20030731,121000,1.6131,1.6131,1.6129,1.6129
GBPUSD,20030731,121100,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030731,121200,1.6130,1.6132,1.6130,1.6132
GBPUSD,20030731,121300,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030731,121400,1.6134,1.6134,1.6133,1.6134
GBPUSD,20030731,121600,1.6133,1.6133,1.6132,1.6132
GBPUSD,20030731,121800,1.6131,1.6131,1.6130,1.6130
GBPUSD,20030731,121900,1.6131,1.6134,1.6131,1.6134
GBPUSD,20030731,122100,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030731,122200,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030731,122300,1.6130,1.6130,1.6129,1.6130
GBPUSD,20030731,122400,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030731,122500,1.6130,1.6131,1.6130,1.6131
GBPUSD,20030731,122600,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030731,122900,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030731,123100,1.6128,1.6128,1.6126,1.6126
GBPUSD,20030731,123200,1.6127,1.6128,1.6127,1.6128
GBPUSD,20030731,123500,1.6130,1.6131,1.6130,1.6131
GBPUSD,20030731,123600,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030731,123700,1.6127,1.6127,1.6123,1.6123
GBPUSD,20030731,123900,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030731,124000,1.6121,1.6121,1.6117,1.6118
GBPUSD,20030731,124100,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030731,124200,1.6118,1.6118,1.6116,1.6116
GBPUSD,20030731,124300,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030731,124400,1.6114,1.6114,1.6111,1.6112
GBPUSD,20030731,124500,1.6111,1.6114,1.6111,1.6114
GBPUSD,20030731,124600,1.6115,1.6115,1.6113,1.6115
GBPUSD,20030731,124700,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030731,124800,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030731,124900,1.6116,1.6118,1.6116,1.6118
GBPUSD,20030731,125000,1.6117,1.6117,1.6116,1.6116
GBPUSD,20030731,125100,1.6115,1.6115,1.6113,1.6113
GBPUSD,20030731,125200,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030731,125300,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030731,125600,1.6114,1.6114,1.6112,1.6112
GBPUSD,20030731,125700,1.6111,1.6112,1.6110,1.6112
GBPUSD,20030731,125800,1.6111,1.6111,1.6105,1.6105
GBPUSD,20030731,125900,1.6104,1.6106,1.6102,1.6106
GBPUSD,20030731,130000,1.6105,1.6106,1.6104,1.6104
GBPUSD,20030731,130100,1.6105,1.6108,1.6104,1.6108
GBPUSD,20030731,130200,1.6109,1.6112,1.6109,1.6111
GBPUSD,20030731,130300,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030731,130400,1.6108,1.6110,1.6108,1.6109
GBPUSD,20030731,130500,1.6108,1.6108,1.6106,1.6106
GBPUSD,20030731,130600,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030731,130700,1.6102,1.6104,1.6102,1.6104
GBPUSD,20030731,130800,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030731,130900,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030731,131000,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030731,131100,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030731,131200,1.6107,1.6108,1.6107,1.6107
GBPUSD,20030731,131400,1.6108,1.6109,1.6108,1.6108
GBPUSD,20030731,131500,1.6107,1.6108,1.6106,1.6107
GBPUSD,20030731,131600,1.6105,1.6105,1.6100,1.6100
GBPUSD,20030731,131700,1.6101,1.6103,1.6101,1.6103
GBPUSD,20030731,131800,1.6104,1.6105,1.6104,1.6105
GBPUSD,20030731,131900,1.6103,1.6103,1.6101,1.6101
GBPUSD,20030731,132000,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030731,132100,1.6103,1.6106,1.6103,1.6105
GBPUSD,20030731,132300,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030731,132400,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030731,132500,1.6101,1.6101,1.6096,1.6096
GBPUSD,20030731,132600,1.6095,1.6095,1.6091,1.6091
GBPUSD,20030731,132700,1.6092,1.6093,1.6090,1.6093
GBPUSD,20030731,132800,1.6091,1.6091,1.6085,1.6085
GBPUSD,20030731,132900,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030731,133000,1.6084,1.6086,1.6084,1.6086
GBPUSD,20030731,133200,1.6085,1.6087,1.6085,1.6085
GBPUSD,20030731,133300,1.6084,1.6088,1.6084,1.6088
GBPUSD,20030731,133400,1.6087,1.6091,1.6087,1.6091
GBPUSD,20030731,133500,1.6092,1.6094,1.6092,1.6094
GBPUSD,20030731,133600,1.6095,1.6098,1.6095,1.6098
GBPUSD,20030731,133700,1.6097,1.6097,1.6094,1.6094
GBPUSD,20030731,133800,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030731,133900,1.6096,1.6099,1.6096,1.6099
GBPUSD,20030731,134000,1.6096,1.6098,1.6096,1.6098
GBPUSD,20030731,134100,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030731,134200,1.6099,1.6099,1.6098,1.6098
GBPUSD,20030731,134300,1.6096,1.6099,1.6096,1.6099
GBPUSD,20030731,134400,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030731,134500,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030731,134600,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030731,134700,1.6100,1.6100,1.6098,1.6099
GBPUSD,20030731,134800,1.6098,1.6098,1.6094,1.6094
GBPUSD,20030731,134900,1.6095,1.6097,1.6095,1.6097
GBPUSD,20030731,135000,1.6098,1.6100,1.6097,1.6100
GBPUSD,20030731,135100,1.6099,1.6099,1.6096,1.6096
GBPUSD,20030731,135200,1.6097,1.6099,1.6097,1.6099
GBPUSD,20030731,135300,1.6098,1.6101,1.6098,1.6101
GBPUSD,20030731,135400,1.6100,1.6102,1.6100,1.6102
GBPUSD,20030731,135500,1.6103,1.6106,1.6103,1.6106
GBPUSD,20030731,135600,1.6107,1.6112,1.6107,1.6112
GBPUSD,20030731,135700,1.6111,1.6115,1.6111,1.6114
GBPUSD,20030731,135800,1.6113,1.6114,1.6111,1.6112
GBPUSD,20030731,135900,1.6111,1.6111,1.6109,1.6109
GBPUSD,20030731,140000,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030731,140100,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030731,140200,1.6112,1.6114,1.6112,1.6114
GBPUSD,20030731,140300,1.6113,1.6114,1.6112,1.6112
GBPUSD,20030731,140400,1.6111,1.6115,1.6111,1.6115
GBPUSD,20030731,140500,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030731,140600,1.6115,1.6122,1.6115,1.6120
GBPUSD,20030731,140700,1.6119,1.6119,1.6118,1.6118
GBPUSD,20030731,140800,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030731,140900,1.6120,1.6122,1.6120,1.6121
GBPUSD,20030731,141000,1.6120,1.6122,1.6120,1.6121
GBPUSD,20030731,141100,1.6120,1.6122,1.6120,1.6121
GBPUSD,20030731,141200,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030731,141300,1.6120,1.6121,1.6120,1.6121
GBPUSD,20030731,141400,1.6122,1.6122,1.6120,1.6120
GBPUSD,20030731,141500,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030731,141600,1.6123,1.6126,1.6123,1.6126
GBPUSD,20030731,141700,1.6125,1.6125,1.6123,1.6123
GBPUSD,20030731,141800,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030731,141900,1.6122,1.6123,1.6122,1.6123
GBPUSD,20030731,142000,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030731,142100,1.6123,1.6125,1.6123,1.6125
GBPUSD,20030731,142200,1.6124,1.6126,1.6124,1.6126
GBPUSD,20030731,142300,1.6127,1.6128,1.6127,1.6128
GBPUSD,20030731,142400,1.6129,1.6129,1.6124,1.6125
GBPUSD,20030731,142500,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030731,142600,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030731,142700,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030731,142800,1.6128,1.6129,1.6127,1.6127
GBPUSD,20030731,142900,1.6128,1.6129,1.6127,1.6128
GBPUSD,20030731,143000,1.6129,1.6131,1.6128,1.6129
GBPUSD,20030731,143100,1.6128,1.6128,1.6100,1.6101
GBPUSD,20030731,143200,1.6100,1.6100,1.6094,1.6095
GBPUSD,20030731,143300,1.6094,1.6094,1.6091,1.6091
GBPUSD,20030731,143400,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030731,143500,1.6090,1.6091,1.6085,1.6087
GBPUSD,20030731,143600,1.6088,1.6088,1.6086,1.6088
GBPUSD,20030731,143700,1.6089,1.6094,1.6089,1.6094
GBPUSD,20030731,143800,1.6095,1.6101,1.6095,1.6100
GBPUSD,20030731,143900,1.6101,1.6101,1.6099,1.6099
GBPUSD,20030731,144000,1.6098,1.6101,1.6098,1.6099
GBPUSD,20030731,144100,1.6098,1.6099,1.6095,1.6099
GBPUSD,20030731,144200,1.6098,1.6098,1.6096,1.6098
GBPUSD,20030731,144300,1.6099,1.6103,1.6099,1.6103
GBPUSD,20030731,144400,1.6104,1.6111,1.6104,1.6111
GBPUSD,20030731,144500,1.6110,1.6115,1.6110,1.6115
GBPUSD,20030731,144600,1.6116,1.6119,1.6115,1.6115
GBPUSD,20030731,144700,1.6116,1.6116,1.6114,1.6114
GBPUSD,20030731,144800,1.6113,1.6114,1.6113,1.6113
GBPUSD,20030731,144900,1.6114,1.6114,1.6110,1.6111
GBPUSD,20030731,145000,1.6109,1.6109,1.6106,1.6106
GBPUSD,20030731,145100,1.6105,1.6105,1.6101,1.6101
GBPUSD,20030731,145200,1.6100,1.6102,1.6099,1.6099
GBPUSD,20030731,145300,1.6098,1.6098,1.6094,1.6098
GBPUSD,20030731,145400,1.6099,1.6101,1.6099,1.6101
GBPUSD,20030731,145500,1.6102,1.6102,1.6100,1.6100
GBPUSD,20030731,145600,1.6099,1.6100,1.6099,1.6099
GBPUSD,20030731,145700,1.6098,1.6098,1.6094,1.6094
GBPUSD,20030731,145800,1.6092,1.6092,1.6087,1.6089
GBPUSD,20030731,145900,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030731,150000,1.6092,1.6094,1.6092,1.6094
GBPUSD,20030731,150100,1.6095,1.6098,1.6095,1.6098
GBPUSD,20030731,150200,1.6099,1.6104,1.6099,1.6103
GBPUSD,20030731,150300,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030731,150400,1.6102,1.6106,1.6102,1.6106
GBPUSD,20030731,150500,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030731,150600,1.6105,1.6105,1.6104,1.6105
GBPUSD,20030731,150700,1.6104,1.6104,1.6103,1.6103
GBPUSD,20030731,150800,1.6100,1.6102,1.6100,1.6102
GBPUSD,20030731,150900,1.6101,1.6101,1.6097,1.6097
GBPUSD,20030731,151000,1.6095,1.6096,1.6095,1.6095
GBPUSD,20030731,151100,1.6096,1.6096,1.6095,1.6096
GBPUSD,20030731,151200,1.6097,1.6097,1.6095,1.6095
GBPUSD,20030731,151300,1.6096,1.6098,1.6096,1.6097
GBPUSD,20030731,151400,1.6096,1.6098,1.6095,1.6098
GBPUSD,20030731,151500,1.6097,1.6098,1.6096,1.6097
GBPUSD,20030731,151600,1.6098,1.6099,1.6098,1.6098
GBPUSD,20030731,151700,1.6097,1.6100,1.6097,1.6097
GBPUSD,20030731,151800,1.6098,1.6098,1.6097,1.6097
GBPUSD,20030731,151900,1.6096,1.6096,1.6094,1.6096
GBPUSD,20030731,152000,1.6094,1.6098,1.6094,1.6098
GBPUSD,20030731,152100,1.6099,1.6100,1.6098,1.6099
GBPUSD,20030731,152200,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030731,152300,1.6095,1.6097,1.6095,1.6097
GBPUSD,20030731,152400,1.6098,1.6100,1.6098,1.6099
GBPUSD,20030731,152500,1.6098,1.6102,1.6098,1.6102
GBPUSD,20030731,152600,1.6103,1.6103,1.6094,1.6094
GBPUSD,20030731,152700,1.6093,1.6094,1.6092,1.6092
GBPUSD,20030731,152800,1.6093,1.6095,1.6093,1.6095
GBPUSD,20030731,152900,1.6097,1.6097,1.6096,1.6096
GBPUSD,20030731,153000,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030731,153100,1.6095,1.6100,1.6095,1.6100
GBPUSD,20030731,153200,1.6099,1.6101,1.6098,1.6099
GBPUSD,20030731,153300,1.6095,1.6098,1.6095,1.6098
GBPUSD,20030731,153400,1.6097,1.6097,1.6095,1.6097
GBPUSD,20030731,153500,1.6096,1.6098,1.6096,1.6098
GBPUSD,20030731,153600,1.6097,1.6098,1.6097,1.6098
GBPUSD,20030731,153700,1.6095,1.6097,1.6094,1.6094
GBPUSD,20030731,153800,1.6092,1.6093,1.6091,1.6091
GBPUSD,20030731,153900,1.6089,1.6090,1.6088,1.6089
GBPUSD,20030731,154000,1.6087,1.6091,1.6087,1.6091
GBPUSD,20030731,154100,1.6090,1.6093,1.6090,1.6092
GBPUSD,20030731,154200,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030731,154300,1.6095,1.6097,1.6095,1.6097
GBPUSD,20030731,154400,1.6096,1.6097,1.6096,1.6097
GBPUSD,20030731,154500,1.6096,1.6096,1.6093,1.6093
GBPUSD,20030731,154600,1.6094,1.6094,1.6091,1.6091
GBPUSD,20030731,154700,1.6092,1.6095,1.6091,1.6095
GBPUSD,20030731,154800,1.6094,1.6094,1.6091,1.6094
GBPUSD,20030731,154900,1.6095,1.6096,1.6094,1.6094
GBPUSD,20030731,155000,1.6093,1.6094,1.6093,1.6093
GBPUSD,20030731,155100,1.6094,1.6094,1.6092,1.6092
GBPUSD,20030731,155200,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030731,155300,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030731,155400,1.6090,1.6090,1.6087,1.6087
GBPUSD,20030731,155500,1.6088,1.6089,1.6088,1.6088
GBPUSD,20030731,155600,1.6087,1.6091,1.6087,1.6090
GBPUSD,20030731,155700,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030731,155800,1.6088,1.6088,1.6086,1.6086
GBPUSD,20030731,155900,1.6085,1.6086,1.6085,1.6085
GBPUSD,20030731,160000,1.6086,1.6086,1.6070,1.6072
GBPUSD,20030731,160100,1.6071,1.6071,1.6066,1.6066
GBPUSD,20030731,160200,1.6065,1.6070,1.6065,1.6070
GBPUSD,20030731,160300,1.6071,1.6071,1.6068,1.6068
GBPUSD,20030731,160400,1.6067,1.6070,1.6066,1.6066
GBPUSD,20030731,160500,1.6065,1.6065,1.6062,1.6063
GBPUSD,20030731,160600,1.6062,1.6064,1.6061,1.6064
GBPUSD,20030731,160700,1.6063,1.6064,1.6059,1.6064
GBPUSD,20030731,160800,1.6065,1.6070,1.6065,1.6070
GBPUSD,20030731,160900,1.6071,1.6071,1.6069,1.6071
GBPUSD,20030731,161000,1.6070,1.6071,1.6070,1.6070
GBPUSD,20030731,161100,1.6069,1.6069,1.6067,1.6067
GBPUSD,20030731,161200,1.6066,1.6067,1.6064,1.6067
GBPUSD,20030731,161300,1.6070,1.6071,1.6070,1.6070
GBPUSD,20030731,161400,1.6071,1.6072,1.6071,1.6071
GBPUSD,20030731,161500,1.6070,1.6070,1.6067,1.6068
GBPUSD,20030731,161600,1.6069,1.6071,1.6068,1.6071
GBPUSD,20030731,161700,1.6072,1.6074,1.6072,1.6074
GBPUSD,20030731,161800,1.6073,1.6074,1.6073,1.6073
GBPUSD,20030731,161900,1.6072,1.6072,1.6070,1.6070
GBPUSD,20030731,162000,1.6069,1.6073,1.6069,1.6073
GBPUSD,20030731,162300,1.6074,1.6077,1.6074,1.6077
GBPUSD,20030731,162400,1.6076,1.6080,1.6076,1.6078
GBPUSD,20030731,162500,1.6077,1.6078,1.6076,1.6076
GBPUSD,20030731,162600,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030731,162700,1.6074,1.6076,1.6074,1.6076
GBPUSD,20030731,162800,1.6075,1.6075,1.6073,1.6073
GBPUSD,20030731,162900,1.6072,1.6072,1.6064,1.6064
GBPUSD,20030731,163000,1.6063,1.6063,1.6060,1.6060
GBPUSD,20030731,163100,1.6061,1.6063,1.6060,1.6063
GBPUSD,20030731,163200,1.6064,1.6067,1.6064,1.6067
GBPUSD,20030731,163300,1.6068,1.6069,1.6064,1.6064
GBPUSD,20030731,163400,1.6063,1.6066,1.6063,1.6066
GBPUSD,20030731,163500,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030731,163600,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030731,163700,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030731,163800,1.6063,1.6063,1.6057,1.6057
GBPUSD,20030731,163900,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030731,164000,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030731,164100,1.6061,1.6062,1.6061,1.6061
GBPUSD,20030731,164200,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030731,164500,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030731,164600,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030731,164700,1.6061,1.6061,1.6057,1.6057
GBPUSD,20030731,164800,1.6058,1.6058,1.6053,1.6053
GBPUSD,20030731,164900,1.6052,1.6052,1.6051,1.6052
GBPUSD,20030731,165000,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030731,165100,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030731,165200,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030731,165300,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030731,165400,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030731,165500,1.6050,1.6057,1.6050,1.6057
GBPUSD,20030731,165600,1.6058,1.6061,1.6058,1.6061
GBPUSD,20030731,165700,1.6062,1.6062,1.6059,1.6059
GBPUSD,20030731,165800,1.6058,1.6058,1.6054,1.6054
GBPUSD,20030731,165900,1.6055,1.6059,1.6055,1.6059
GBPUSD,20030731,170000,1.6058,1.6073,1.6058,1.6073
GBPUSD,20030731,170100,1.6074,1.6080,1.6073,1.6079
GBPUSD,20030731,170200,1.6078,1.6083,1.6077,1.6082
GBPUSD,20030731,170300,1.6081,1.6081,1.6075,1.6077
GBPUSD,20030731,170400,1.6076,1.6077,1.6076,1.6076
GBPUSD,20030731,170500,1.6075,1.6076,1.6074,1.6076
GBPUSD,20030731,170600,1.6074,1.6075,1.6072,1.6075
GBPUSD,20030731,170700,1.6074,1.6074,1.6072,1.6073
GBPUSD,20030731,170800,1.6074,1.6074,1.6069,1.6071
GBPUSD,20030731,170900,1.6070,1.6070,1.6068,1.6069
GBPUSD,20030731,171000,1.6070,1.6077,1.6070,1.6072
GBPUSD,20030731,171100,1.6073,1.6078,1.6073,1.6074
GBPUSD,20030731,171200,1.6075,1.6082,1.6075,1.6079
GBPUSD,20030731,171300,1.6080,1.6086,1.6080,1.6085
GBPUSD,20030731,171400,1.6084,1.6084,1.6082,1.6083
GBPUSD,20030731,171500,1.6084,1.6084,1.6080,1.6080
GBPUSD,20030731,171600,1.6079,1.6080,1.6078,1.6078
GBPUSD,20030731,171700,1.6077,1.6080,1.6076,1.6080
GBPUSD,20030731,171900,1.6081,1.6082,1.6081,1.6081
GBPUSD,20030731,172000,1.6080,1.6083,1.6079,1.6083
GBPUSD,20030731,172100,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030731,172200,1.6086,1.6094,1.6086,1.6094
GBPUSD,20030731,172300,1.6093,1.6094,1.6092,1.6093
GBPUSD,20030731,172400,1.6094,1.6097,1.6093,1.6097
GBPUSD,20030731,172500,1.6098,1.6100,1.6097,1.6100
GBPUSD,20030731,172600,1.6099,1.6100,1.6097,1.6100
GBPUSD,20030731,172700,1.6099,1.6101,1.6099,1.6101
GBPUSD,20030731,172800,1.6102,1.6104,1.6101,1.6101
GBPUSD,20030731,172900,1.6102,1.6103,1.6100,1.6103
GBPUSD,20030731,173000,1.6104,1.6105,1.6101,1.6105
GBPUSD,20030731,173100,1.6106,1.6106,1.6104,1.6105
GBPUSD,20030731,173200,1.6104,1.6104,1.6103,1.6103
GBPUSD,20030731,173300,1.6102,1.6102,1.6098,1.6098
GBPUSD,20030731,173400,1.6099,1.6099,1.6092,1.6092
GBPUSD,20030731,173500,1.6093,1.6098,1.6092,1.6097
GBPUSD,20030731,173600,1.6095,1.6098,1.6095,1.6098
GBPUSD,20030731,173700,1.6099,1.6099,1.6094,1.6094
GBPUSD,20030731,173800,1.6095,1.6097,1.6095,1.6097
GBPUSD,20030731,173900,1.6096,1.6099,1.6096,1.6099
GBPUSD,20030731,174000,1.6098,1.6099,1.6097,1.6099
GBPUSD,20030731,174100,1.6098,1.6098,1.6096,1.6097
GBPUSD,20030731,174200,1.6096,1.6097,1.6094,1.6097
GBPUSD,20030731,174300,1.6098,1.6098,1.6097,1.6097
GBPUSD,20030731,174400,1.6096,1.6097,1.6096,1.6097
GBPUSD,20030731,174500,1.6098,1.6099,1.6097,1.6099
GBPUSD,20030731,174600,1.6098,1.6104,1.6097,1.6104
GBPUSD,20030731,174700,1.6105,1.6106,1.6103,1.6104
GBPUSD,20030731,174800,1.6103,1.6109,1.6101,1.6109
GBPUSD,20030731,174900,1.6111,1.6112,1.6110,1.6112
GBPUSD,20030731,175000,1.6111,1.6111,1.6108,1.6109
GBPUSD,20030731,175100,1.6110,1.6113,1.6109,1.6111
GBPUSD,20030731,175200,1.6110,1.6110,1.6108,1.6108
GBPUSD,20030731,175300,1.6107,1.6107,1.6106,1.6107
GBPUSD,20030731,175400,1.6106,1.6108,1.6104,1.6105
GBPUSD,20030731,175500,1.6104,1.6105,1.6102,1.6104
GBPUSD,20030731,175600,1.6103,1.6104,1.6102,1.6102
GBPUSD,20030731,175700,1.6101,1.6101,1.6095,1.6095
GBPUSD,20030731,175800,1.6096,1.6097,1.6095,1.6095
GBPUSD,20030731,175900,1.6096,1.6096,1.6093,1.6093
GBPUSD,20030731,180000,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030731,180100,1.6090,1.6090,1.6088,1.6088
GBPUSD,20030731,180200,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030731,180300,1.6087,1.6087,1.6085,1.6087
GBPUSD,20030731,180400,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030731,180500,1.6087,1.6088,1.6087,1.6088
GBPUSD,20030731,180600,1.6089,1.6091,1.6089,1.6090
GBPUSD,20030731,180700,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030731,180800,1.6086,1.6088,1.6085,1.6088
GBPUSD,20030731,180900,1.6087,1.6091,1.6087,1.6091
GBPUSD,20030731,181000,1.6090,1.6095,1.6090,1.6095
GBPUSD,20030731,181100,1.6096,1.6096,1.6094,1.6094
GBPUSD,20030731,181200,1.6093,1.6095,1.6093,1.6095
GBPUSD,20030731,181300,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030731,181400,1.6096,1.6096,1.6092,1.6092
GBPUSD,20030731,181500,1.6091,1.6091,1.6088,1.6091
GBPUSD,20030731,181600,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030731,181700,1.6090,1.6090,1.6087,1.6087
GBPUSD,20030731,181800,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030731,181900,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030731,182000,1.6086,1.6086,1.6085,1.6086
GBPUSD,20030731,182100,1.6087,1.6090,1.6087,1.6090
GBPUSD,20030731,182200,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030731,182300,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030731,182500,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030731,182600,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030731,182700,1.6086,1.6087,1.6086,1.6086
GBPUSD,20030731,182800,1.6087,1.6088,1.6087,1.6088
GBPUSD,20030731,182900,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030731,183000,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030731,183100,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030731,183200,1.6087,1.6088,1.6087,1.6088
GBPUSD,20030731,183300,1.6089,1.6092,1.6089,1.6092
GBPUSD,20030731,183400,1.6093,1.6093,1.6091,1.6091
GBPUSD,20030731,183500,1.6092,1.6093,1.6092,1.6092
GBPUSD,20030731,183600,1.6090,1.6092,1.6090,1.6090
GBPUSD,20030731,183900,1.6089,1.6091,1.6089,1.6090
GBPUSD,20030731,184100,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030731,184200,1.6087,1.6087,1.6083,1.6083
GBPUSD,20030731,184300,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030731,184400,1.6084,1.6084,1.6083,1.6084
GBPUSD,20030731,184500,1.6085,1.6086,1.6085,1.6085
GBPUSD,20030731,184600,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030731,184700,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030731,185000,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030731,185100,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030731,185200,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030731,185300,1.6085,1.6085,1.6083,1.6083
GBPUSD,20030731,185400,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030731,185500,1.6080,1.6081,1.6077,1.6077
GBPUSD,20030731,185600,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030731,185700,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030731,185800,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030731,185900,1.6076,1.6076,1.6071,1.6071
GBPUSD,20030731,190000,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030731,190100,1.6070,1.6070,1.6066,1.6066
GBPUSD,20030731,190300,1.6065,1.6065,1.6062,1.6062
GBPUSD,20030731,190400,1.6061,1.6061,1.6059,1.6060
GBPUSD,20030731,190500,1.6061,1.6063,1.6061,1.6063
GBPUSD,20030731,190600,1.6061,1.6063,1.6061,1.6063
GBPUSD,20030731,190700,1.6062,1.6062,1.6060,1.6060
GBPUSD,20030731,190800,1.6061,1.6062,1.6060,1.6060
GBPUSD,20030731,190900,1.6061,1.6061,1.6060,1.6061
GBPUSD,20030731,191200,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030731,191400,1.6059,1.6059,1.6056,1.6056
GBPUSD,20030731,191500,1.6055,1.6056,1.6054,1.6056
GBPUSD,20030731,191600,1.6057,1.6057,1.6056,1.6057
GBPUSD,20030731,191700,1.6055,1.6058,1.6055,1.6058
GBPUSD,20030731,191800,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030731,191900,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030731,192000,1.6060,1.6066,1.6060,1.6066
GBPUSD,20030731,192100,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030731,192200,1.6066,1.6066,1.6065,1.6066
GBPUSD,20030731,192400,1.6065,1.6065,1.6062,1.6063
GBPUSD,20030731,192600,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030731,192700,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030731,192800,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030731,192900,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030731,193000,1.6064,1.6064,1.6062,1.6064
GBPUSD,20030731,193100,1.6063,1.6064,1.6062,1.6063
GBPUSD,20030731,193200,1.6064,1.6068,1.6064,1.6065
GBPUSD,20030731,193300,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030731,193500,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030731,193600,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030731,193900,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030731,194000,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030731,194100,1.6069,1.6071,1.6069,1.6071
GBPUSD,20030731,194200,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030731,194300,1.6072,1.6075,1.6072,1.6075
GBPUSD,20030731,194400,1.6081,1.6084,1.6080,1.6084
GBPUSD,20030731,194500,1.6085,1.6089,1.6085,1.6087
GBPUSD,20030731,194600,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030731,194700,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030731,194800,1.6084,1.6086,1.6084,1.6085
GBPUSD,20030731,195000,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030731,195200,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030731,195300,1.6090,1.6094,1.6090,1.6094
GBPUSD,20030731,195400,1.6093,1.6094,1.6093,1.6093
GBPUSD,20030731,195500,1.6089,1.6091,1.6085,1.6090
GBPUSD,20030731,195600,1.6089,1.6089,1.6086,1.6087
GBPUSD,20030731,195700,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030731,195800,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030731,195900,1.6087,1.6089,1.6087,1.6089
GBPUSD,20030731,200000,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030731,200100,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030731,200200,1.6089,1.6089,1.6084,1.6084
GBPUSD,20030731,200300,1.6085,1.6086,1.6085,1.6085
GBPUSD,20030731,200500,1.6084,1.6084,1.6082,1.6083
GBPUSD,20030731,200700,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030731,201000,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030731,201300,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030731,201400,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030731,201500,1.6086,1.6089,1.6086,1.6089
GBPUSD,20030731,201600,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030731,201700,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030731,201800,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030731,202300,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030731,202400,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030731,202900,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030731,203000,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030731,203100,1.6095,1.6095,1.6092,1.6092
GBPUSD,20030731,203600,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030731,204000,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030731,204100,1.6090,1.6092,1.6090,1.6092
GBPUSD,20030731,204200,1.6090,1.6092,1.6090,1.6092
GBPUSD,20030731,204300,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030731,204400,1.6090,1.6090,1.6089,1.6090
GBPUSD,20030731,204500,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030731,204600,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030731,204700,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030731,204900,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030731,205100,1.6094,1.6095,1.6094,1.6095
GBPUSD,20030731,205200,1.6096,1.6097,1.6095,1.6097
GBPUSD,20030731,205300,1.6095,1.6099,1.6095,1.6098
GBPUSD,20030731,205400,1.6099,1.6100,1.6097,1.6097
GBPUSD,20030731,205500,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030731,205600,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030731,205700,1.6096,1.6097,1.6095,1.6097
GBPUSD,20030731,205800,1.6095,1.6097,1.6095,1.6097
GBPUSD,20030731,205900,1.6096,1.6096,1.6091,1.6091
GBPUSD,20030731,210000,1.6089,1.6091,1.6087,1.6090
GBPUSD,20030731,210100,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030731,210300,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030731,210500,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030731,210600,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030731,210800,1.6094,1.6095,1.6094,1.6095
GBPUSD,20030731,210900,1.6096,1.6097,1.6096,1.6097
GBPUSD,20030731,211000,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030731,211100,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030731,211200,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030731,211400,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030731,211500,1.6097,1.6097,1.6096,1.6096
GBPUSD,20030731,211600,1.6097,1.6098,1.6097,1.6098
GBPUSD,20030731,211900,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030731,212100,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030731,212200,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030731,212300,1.6096,1.6097,1.6096,1.6096
GBPUSD,20030731,212400,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030731,212900,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030731,213300,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030731,213600,1.6098,1.6100,1.6098,1.6100
GBPUSD,20030731,213900,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030731,214400,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030731,214600,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030731,214700,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030731,214800,1.6101,1.6101,1.6099,1.6099
GBPUSD,20030731,215300,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030731,215400,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030731,215500,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030731,215700,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030731,215900,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030731,220000,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030731,220200,1.6096,1.6098,1.6095,1.6098
GBPUSD,20030731,220300,1.6099,1.6099,1.6098,1.6098
GBPUSD,20030731,220400,1.6099,1.6099,1.6098,1.6098
GBPUSD,20030731,220500,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030731,221000,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030731,221300,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030731,221400,1.6101,1.6101,1.6099,1.6100
GBPUSD,20030731,221500,1.6101,1.6101,1.6100,1.6101
GBPUSD,20030731,221600,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030731,221800,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030731,222000,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030731,222100,1.6102,1.6105,1.6102,1.6105
GBPUSD,20030731,222200,1.6106,1.6108,1.6106,1.6108
GBPUSD,20030731,222300,1.6109,1.6109,1.6106,1.6106
GBPUSD,20030731,222800,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030731,222900,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030731,223000,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030731,223100,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030731,223600,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030731,223700,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030731,223900,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030731,224000,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030731,224100,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030731,224600,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030731,225100,1.6104,1.6105,1.6104,1.6105
GBPUSD,20030731,225400,1.6104,1.6105,1.6104,1.6104
GBPUSD,20030731,225700,1.6103,1.6105,1.6103,1.6104
GBPUSD,20030731,225800,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030731,230000,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030731,230100,1.6104,1.6105,1.6104,1.6105
GBPUSD,20030731,230600,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030731,230800,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030731,231100,1.6102,1.6102,1.6098,1.6098
GBPUSD,20030731,231200,1.6097,1.6098,1.6097,1.6097
GBPUSD,20030731,231300,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030731,231800,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030731,231900,1.6098,1.6100,1.6098,1.6098
GBPUSD,20030731,232000,1.6099,1.6100,1.6099,1.6099
GBPUSD,20030731,232100,1.6100,1.6100,1.6097,1.6097
GBPUSD,20030731,232200,1.6098,1.6098,1.6097,1.6097
GBPUSD,20030731,232500,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030731,232700,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030731,233200,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030731,233300,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030731,233500,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030731,233700,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030731,234000,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030731,234100,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030731,234600,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030731,234700,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030731,234800,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030731,234900,1.6090,1.6092,1.6090,1.6092
GBPUSD,20030731,235400,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030731,235600,1.6093,1.6093,1.6093,1.6093
USDCHF,20030731,000100,1.3636,1.3637,1.3636,1.3636
USDCHF,20030731,000300,1.3637,1.3637,1.3636,1.3636
USDCHF,20030731,000400,1.3637,1.3637,1.3637,1.3637
USDCHF,20030731,000500,1.3636,1.3637,1.3636,1.3636
USDCHF,20030731,000700,1.3635,1.3635,1.3634,1.3634
USDCHF,20030731,000800,1.3635,1.3635,1.3635,1.3635
USDCHF,20030731,001300,1.3635,1.3635,1.3635,1.3635
USDCHF,20030731,001400,1.3636,1.3636,1.3636,1.3636
USDCHF,20030731,001500,1.3637,1.3637,1.3637,1.3637
USDCHF,20030731,001600,1.3638,1.3638,1.3638,1.3638
USDCHF,20030731,002000,1.3637,1.3637,1.3637,1.3637
USDCHF,20030731,002300,1.3636,1.3636,1.3636,1.3636
USDCHF,20030731,002500,1.3635,1.3635,1.3635,1.3635
USDCHF,20030731,002700,1.3636,1.3636,1.3636,1.3636
USDCHF,20030731,002800,1.3637,1.3638,1.3637,1.3638
USDCHF,20030731,003100,1.3639,1.3642,1.3639,1.3642
USDCHF,20030731,003300,1.3643,1.3644,1.3643,1.3644
USDCHF,20030731,003400,1.3645,1.3646,1.3645,1.3646
USDCHF,20030731,003500,1.3645,1.3645,1.3645,1.3645
USDCHF,20030731,003600,1.3646,1.3648,1.3646,1.3648
USDCHF,20030731,003800,1.3646,1.3646,1.3644,1.3644
USDCHF,20030731,003900,1.3643,1.3643,1.3641,1.3641
USDCHF,20030731,004000,1.3642,1.3642,1.3642,1.3642
USDCHF,20030731,004400,1.3641,1.3641,1.3640,1.3640
USDCHF,20030731,004700,1.3639,1.3639,1.3639,1.3639
USDCHF,20030731,004800,1.3638,1.3638,1.3638,1.3638
USDCHF,20030731,005300,1.3638,1.3638,1.3638,1.3638
USDCHF,20030731,005400,1.3637,1.3637,1.3637,1.3637
USDCHF,20030731,005500,1.3636,1.3638,1.3636,1.3638
USDCHF,20030731,005800,1.3637,1.3638,1.3636,1.3638
USDCHF,20030731,005900,1.3639,1.3639,1.3638,1.3638
USDCHF,20030731,010000,1.3639,1.3639,1.3638,1.3638
USDCHF,20030731,010100,1.3639,1.3639,1.3639,1.3639
USDCHF,20030731,010200,1.3640,1.3640,1.3640,1.3640
USDCHF,20030731,010300,1.3641,1.3641,1.3640,1.3640
USDCHF,20030731,010500,1.3639,1.3639,1.3639,1.3639
USDCHF,20030731,010600,1.3638,1.3638,1.3638,1.3638
USDCHF,20030731,010800,1.3637,1.3638,1.3637,1.3637
USDCHF,20030731,011300,1.3636,1.3636,1.3635,1.3635
USDCHF,20030731,011500,1.3636,1.3636,1.3636,1.3636
USDCHF,20030731,011700,1.3635,1.3635,1.3634,1.3634
USDCHF,20030731,011800,1.3633,1.3633,1.3633,1.3633
USDCHF,20030731,011900,1.3634,1.3634,1.3633,1.3633
USDCHF,20030731,012000,1.3634,1.3635,1.3634,1.3634
USDCHF,20030731,012300,1.3635,1.3636,1.3635,1.3636
USDCHF,20030731,012400,1.3637,1.3638,1.3637,1.3638
USDCHF,20030731,012500,1.3639,1.3640,1.3639,1.3640
USDCHF,20030731,012600,1.3641,1.3641,1.3641,1.3641
USDCHF,20030731,012700,1.3642,1.3642,1.3642,1.3642
USDCHF,20030731,012800,1.3643,1.3644,1.3643,1.3644
USDCHF,20030731,012900,1.3645,1.3647,1.3645,1.3647
USDCHF,20030731,013000,1.3648,1.3649,1.3648,1.3649
USDCHF,20030731,013100,1.3648,1.3648,1.3648,1.3648
USDCHF,20030731,013200,1.3647,1.3647,1.3647,1.3647
USDCHF,20030731,013300,1.3646,1.3646,1.3646,1.3646
USDCHF,20030731,013400,1.3647,1.3647,1.3647,1.3647
USDCHF,20030731,013500,1.3646,1.3648,1.3646,1.3648
USDCHF,20030731,013800,1.3647,1.3647,1.3646,1.3646
USDCHF,20030731,014200,1.3647,1.3647,1.3647,1.3647
USDCHF,20030731,014300,1.3646,1.3646,1.3646,1.3646
USDCHF,20030731,014400,1.3645,1.3645,1.3645,1.3645
USDCHF,20030731,014600,1.3644,1.3644,1.3644,1.3644
USDCHF,20030731,014700,1.3645,1.3645,1.3645,1.3645
USDCHF,20030731,014800,1.3646,1.3648,1.3646,1.3648
USDCHF,20030731,014900,1.3647,1.3648,1.3647,1.3648
USDCHF,20030731,015200,1.3649,1.3649,1.3649,1.3649
USDCHF,20030731,015400,1.3648,1.3648,1.3648,1.3648
USDCHF,20030731,015500,1.3647,1.3647,1.3647,1.3647
USDCHF,20030731,015600,1.3646,1.3646,1.3644,1.3644
USDCHF,20030731,015900,1.3643,1.3643,1.3643,1.3643
USDCHF,20030731,020000,1.3644,1.3644,1.3644,1.3644
USDCHF,20030731,020200,1.3645,1.3645,1.3645,1.3645
USDCHF,20030731,020600,1.3644,1.3644,1.3644,1.3644
USDCHF,20030731,020700,1.3643,1.3643,1.3643,1.3643
USDCHF,20030731,020800,1.3642,1.3642,1.3641,1.3641
USDCHF,20030731,020900,1.3640,1.3640,1.3639,1.3639
USDCHF,20030731,021100,1.3638,1.3638,1.3634,1.3634
USDCHF,20030731,021200,1.3635,1.3635,1.3635,1.3635
USDCHF,20030731,021300,1.3636,1.3636,1.3636,1.3636
USDCHF,20030731,021400,1.3635,1.3636,1.3635,1.3635
USDCHF,20030731,021800,1.3634,1.3634,1.3632,1.3632
USDCHF,20030731,022300,1.3632,1.3632,1.3632,1.3632
USDCHF,20030731,022400,1.3633,1.3634,1.3633,1.3634
USDCHF,20030731,022900,1.3634,1.3634,1.3634,1.3634
USDCHF,20030731,023000,1.3635,1.3636,1.3635,1.3636
USDCHF,20030731,023100,1.3637,1.3638,1.3637,1.3638
USDCHF,20030731,023400,1.3637,1.3637,1.3635,1.3635
USDCHF,20030731,023500,1.3634,1.3634,1.3634,1.3634
USDCHF,20030731,023600,1.3633,1.3633,1.3632,1.3632
USDCHF,20030731,023700,1.3630,1.3630,1.3630,1.3630
USDCHF,20030731,023800,1.3631,1.3631,1.3631,1.3631
USDCHF,20030731,023900,1.3630,1.3632,1.3630,1.3632
USDCHF,20030731,024000,1.3633,1.3633,1.3633,1.3633
USDCHF,20030731,024100,1.3634,1.3634,1.3634,1.3634
USDCHF,20030731,024200,1.3633,1.3633,1.3631,1.3631
USDCHF,20030731,024300,1.3630,1.3630,1.3630,1.3630
USDCHF,20030731,024500,1.3629,1.3629,1.3629,1.3629
USDCHF,20030731,024600,1.3628,1.3628,1.3628,1.3628
USDCHF,20030731,024700,1.3627,1.3627,1.3623,1.3625
USDCHF,20030731,024800,1.3626,1.3627,1.3626,1.3627
USDCHF,20030731,025000,1.3626,1.3626,1.3626,1.3626
USDCHF,20030731,025200,1.3627,1.3628,1.3627,1.3628
USDCHF,20030731,025300,1.3629,1.3629,1.3628,1.3628
USDCHF,20030731,025400,1.3629,1.3629,1.3629,1.3629
USDCHF,20030731,025500,1.3630,1.3630,1.3627,1.3628
USDCHF,20030731,025600,1.3627,1.3627,1.3627,1.3627
USDCHF,20030731,030100,1.3627,1.3627,1.3627,1.3627
USDCHF,20030731,030300,1.3626,1.3626,1.3624,1.3624
USDCHF,20030731,030500,1.3626,1.3626,1.3626,1.3626
USDCHF,20030731,031000,1.3627,1.3627,1.3623,1.3625
USDCHF,20030731,031100,1.3624,1.3624,1.3623,1.3623
USDCHF,20030731,031200,1.3622,1.3622,1.3620,1.3620
USDCHF,20030731,031300,1.3619,1.3620,1.3618,1.3618
USDCHF,20030731,031400,1.3619,1.3619,1.3619,1.3619
USDCHF,20030731,031500,1.3620,1.3621,1.3620,1.3621
USDCHF,20030731,031800,1.3622,1.3622,1.3621,1.3621
USDCHF,20030731,031900,1.3620,1.3620,1.3620,1.3620
USDCHF,20030731,032100,1.3621,1.3621,1.3621,1.3621
USDCHF,20030731,032200,1.3622,1.3623,1.3622,1.3623
USDCHF,20030731,032300,1.3624,1.3625,1.3624,1.3625
USDCHF,20030731,032700,1.3626,1.3627,1.3626,1.3627
USDCHF,20030731,033200,1.3628,1.3629,1.3628,1.3629
USDCHF,20030731,033500,1.3630,1.3631,1.3630,1.3631
USDCHF,20030731,033700,1.3632,1.3632,1.3632,1.3632
USDCHF,20030731,033800,1.3631,1.3631,1.3631,1.3631
USDCHF,20030731,033900,1.3632,1.3632,1.3632,1.3632
USDCHF,20030731,034100,1.3633,1.3634,1.3633,1.3634
USDCHF,20030731,034200,1.3635,1.3637,1.3635,1.3637
USDCHF,20030731,034300,1.3638,1.3639,1.3638,1.3639
USDCHF,20030731,034500,1.3640,1.3643,1.3640,1.3643
USDCHF,20030731,034600,1.3644,1.3645,1.3644,1.3645
USDCHF,20030731,034700,1.3646,1.3646,1.3646,1.3646
USDCHF,20030731,034800,1.3647,1.3647,1.3646,1.3646
USDCHF,20030731,034900,1.3647,1.3647,1.3647,1.3647
USDCHF,20030731,035100,1.3648,1.3649,1.3648,1.3649
USDCHF,20030731,035200,1.3650,1.3650,1.3649,1.3649
USDCHF,20030731,035300,1.3648,1.3652,1.3648,1.3652
USDCHF,20030731,035400,1.3651,1.3651,1.3649,1.3650
USDCHF,20030731,035700,1.3649,1.3649,1.3649,1.3649
USDCHF,20030731,035900,1.3648,1.3648,1.3646,1.3646
USDCHF,20030731,040100,1.3647,1.3647,1.3646,1.3647
USDCHF,20030731,040400,1.3648,1.3648,1.3648,1.3648
USDCHF,20030731,040500,1.3649,1.3649,1.3649,1.3649
USDCHF,20030731,040600,1.3648,1.3648,1.3648,1.3648
USDCHF,20030731,040800,1.3649,1.3649,1.3649,1.3649
USDCHF,20030731,040900,1.3648,1.3648,1.3648,1.3648
USDCHF,20030731,041100,1.3647,1.3647,1.3646,1.3647
USDCHF,20030731,041200,1.3648,1.3649,1.3648,1.3649
USDCHF,20030731,041300,1.3650,1.3662,1.3650,1.3658
USDCHF,20030731,041400,1.3657,1.3657,1.3656,1.3656
USDCHF,20030731,041500,1.3655,1.3655,1.3655,1.3655
USDCHF,20030731,041600,1.3654,1.3654,1.3652,1.3652
USDCHF,20030731,041700,1.3651,1.3651,1.3650,1.3650
USDCHF,20030731,041800,1.3649,1.3650,1.3649,1.3650
USDCHF,20030731,041900,1.3649,1.3649,1.3647,1.3647
USDCHF,20030731,042000,1.3646,1.3648,1.3646,1.3647
USDCHF,20030731,042100,1.3648,1.3648,1.3647,1.3647
USDCHF,20030731,042200,1.3646,1.3648,1.3646,1.3647
USDCHF,20030731,042300,1.3646,1.3647,1.3646,1.3647
USDCHF,20030731,042400,1.3648,1.3648,1.3648,1.3648
USDCHF,20030731,042800,1.3647,1.3649,1.3647,1.3649
USDCHF,20030731,042900,1.3648,1.3648,1.3648,1.3648
USDCHF,20030731,043000,1.3649,1.3649,1.3648,1.3648
USDCHF,20030731,043100,1.3646,1.3646,1.3644,1.3644
USDCHF,20030731,043300,1.3645,1.3645,1.3644,1.3644
USDCHF,20030731,043400,1.3645,1.3646,1.3645,1.3646
USDCHF,20030731,043600,1.3647,1.3647,1.3647,1.3647
USDCHF,20030731,043800,1.3646,1.3646,1.3646,1.3646
USDCHF,20030731,044000,1.3645,1.3645,1.3645,1.3645
USDCHF,20030731,044300,1.3646,1.3646,1.3646,1.3646
USDCHF,20030731,044600,1.3647,1.3648,1.3647,1.3648
USDCHF,20030731,045100,1.3648,1.3648,1.3648,1.3648
USDCHF,20030731,045600,1.3647,1.3647,1.3647,1.3647
USDCHF,20030731,045700,1.3648,1.3648,1.3648,1.3648
USDCHF,20030731,050200,1.3648,1.3648,1.3648,1.3648
USDCHF,20030731,050300,1.3647,1.3647,1.3647,1.3647
USDCHF,20030731,050400,1.3646,1.3646,1.3646,1.3646
USDCHF,20030731,050800,1.3645,1.3645,1.3644,1.3644
USDCHF,20030731,051300,1.3644,1.3644,1.3644,1.3644
USDCHF,20030731,051400,1.3643,1.3644,1.3643,1.3644
USDCHF,20030731,051600,1.3645,1.3645,1.3645,1.3645
USDCHF,20030731,051800,1.3644,1.3644,1.3644,1.3644
USDCHF,20030731,052300,1.3644,1.3644,1.3644,1.3644
USDCHF,20030731,052500,1.3645,1.3647,1.3645,1.3647
USDCHF,20030731,052600,1.3648,1.3648,1.3648,1.3648
USDCHF,20030731,052700,1.3647,1.3647,1.3646,1.3646
USDCHF,20030731,053200,1.3646,1.3646,1.3646,1.3646
USDCHF,20030731,053300,1.3647,1.3647,1.3647,1.3647
USDCHF,20030731,053400,1.3646,1.3646,1.3646,1.3646
USDCHF,20030731,053500,1.3647,1.3647,1.3647,1.3647
USDCHF,20030731,053600,1.3646,1.3646,1.3646,1.3646
USDCHF,20030731,053900,1.3645,1.3645,1.3645,1.3645
USDCHF,20030731,054100,1.3644,1.3644,1.3644,1.3644
USDCHF,20030731,054300,1.3645,1.3645,1.3645,1.3645
USDCHF,20030731,054600,1.3646,1.3646,1.3646,1.3646
USDCHF,20030731,054700,1.3647,1.3647,1.3647,1.3647
USDCHF,20030731,054800,1.3648,1.3648,1.3648,1.3648
USDCHF,20030731,055300,1.3648,1.3648,1.3648,1.3648
USDCHF,20030731,055800,1.3648,1.3652,1.3648,1.3652
USDCHF,20030731,055900,1.3653,1.3653,1.3653,1.3653
USDCHF,20030731,060000,1.3652,1.3653,1.3652,1.3652
USDCHF,20030731,060100,1.3653,1.3653,1.3652,1.3653
USDCHF,20030731,060500,1.3652,1.3652,1.3652,1.3652
USDCHF,20030731,061000,1.3652,1.3652,1.3652,1.3652
USDCHF,20030731,061100,1.3651,1.3651,1.3651,1.3651
USDCHF,20030731,061200,1.3652,1.3652,1.3652,1.3652
USDCHF,20030731,061500,1.3651,1.3651,1.3651,1.3651
USDCHF,20030731,061600,1.3650,1.3650,1.3650,1.3650
USDCHF,20030731,061800,1.3651,1.3651,1.3651,1.3651
USDCHF,20030731,062100,1.3650,1.3651,1.3650,1.3651
USDCHF,20030731,062200,1.3650,1.3650,1.3650,1.3650
USDCHF,20030731,062300,1.3651,1.3651,1.3651,1.3651
USDCHF,20030731,062500,1.3652,1.3653,1.3652,1.3653
USDCHF,20030731,062700,1.3655,1.3655,1.3655,1.3655
USDCHF,20030731,062900,1.3654,1.3654,1.3653,1.3653
USDCHF,20030731,063300,1.3654,1.3656,1.3654,1.3655
USDCHF,20030731,063400,1.3656,1.3658,1.3656,1.3658
USDCHF,20030731,063500,1.3657,1.3659,1.3657,1.3659
USDCHF,20030731,063600,1.3660,1.3660,1.3660,1.3660
USDCHF,20030731,063700,1.3659,1.3659,1.3658,1.3658
USDCHF,20030731,063800,1.3657,1.3658,1.3656,1.3658
USDCHF,20030731,063900,1.3657,1.3658,1.3657,1.3658
USDCHF,20030731,064200,1.3659,1.3660,1.3659,1.3659
USDCHF,20030731,064500,1.3660,1.3662,1.3660,1.3662
USDCHF,20030731,065000,1.3663,1.3666,1.3663,1.3666
USDCHF,20030731,065100,1.3665,1.3665,1.3664,1.3664
USDCHF,20030731,065200,1.3663,1.3665,1.3663,1.3665
USDCHF,20030731,065300,1.3666,1.3666,1.3665,1.3665
USDCHF,20030731,065400,1.3664,1.3664,1.3664,1.3664
USDCHF,20030731,065500,1.3665,1.3667,1.3665,1.3667
USDCHF,20030731,065600,1.3668,1.3670,1.3668,1.3669
USDCHF,20030731,065700,1.3668,1.3668,1.3666,1.3666
USDCHF,20030731,070000,1.3667,1.3667,1.3666,1.3666
USDCHF,20030731,070100,1.3667,1.3672,1.3665,1.3669
USDCHF,20030731,070200,1.3668,1.3668,1.3662,1.3662
USDCHF,20030731,070300,1.3663,1.3663,1.3663,1.3663
USDCHF,20030731,070400,1.3664,1.3665,1.3664,1.3665
USDCHF,20030731,070600,1.3666,1.3669,1.3666,1.3669
USDCHF,20030731,070700,1.3668,1.3668,1.3666,1.3666
USDCHF,20030731,070800,1.3665,1.3665,1.3665,1.3665
USDCHF,20030731,070900,1.3664,1.3664,1.3664,1.3664
USDCHF,20030731,071000,1.3665,1.3667,1.3665,1.3666
USDCHF,20030731,071100,1.3667,1.3667,1.3665,1.3667
USDCHF,20030731,071200,1.3668,1.3668,1.3665,1.3666
USDCHF,20030731,071300,1.3667,1.3668,1.3667,1.3667
USDCHF,20030731,071400,1.3666,1.3667,1.3666,1.3666
USDCHF,20030731,071600,1.3667,1.3667,1.3666,1.3667
USDCHF,20030731,071700,1.3668,1.3671,1.3668,1.3670
USDCHF,20030731,071800,1.3671,1.3671,1.3670,1.3671
USDCHF,20030731,071900,1.3670,1.3670,1.3670,1.3670
USDCHF,20030731,072000,1.3671,1.3671,1.3671,1.3671
USDCHF,20030731,072100,1.3670,1.3670,1.3669,1.3669
USDCHF,20030731,072300,1.3670,1.3670,1.3670,1.3670
USDCHF,20030731,072400,1.3669,1.3669,1.3669,1.3669
USDCHF,20030731,072500,1.3668,1.3669,1.3668,1.3669
USDCHF,20030731,072600,1.3668,1.3668,1.3668,1.3668
USDCHF,20030731,072700,1.3666,1.3669,1.3666,1.3668
USDCHF,20030731,072800,1.3667,1.3667,1.3666,1.3666
USDCHF,20030731,073000,1.3665,1.3665,1.3665,1.3665
USDCHF,20030731,073100,1.3664,1.3664,1.3664,1.3664
USDCHF,20030731,073200,1.3665,1.3667,1.3664,1.3667
USDCHF,20030731,073300,1.3666,1.3667,1.3666,1.3667
USDCHF,20030731,073500,1.3666,1.3666,1.3666,1.3666
USDCHF,20030731,073600,1.3667,1.3667,1.3667,1.3667
USDCHF,20030731,073700,1.3666,1.3667,1.3666,1.3667
USDCHF,20030731,073800,1.3666,1.3666,1.3666,1.3666
USDCHF,20030731,074000,1.3665,1.3665,1.3665,1.3665
USDCHF,20030731,074100,1.3664,1.3665,1.3664,1.3665
USDCHF,20030731,074300,1.3664,1.3664,1.3664,1.3664
USDCHF,20030731,074400,1.3663,1.3663,1.3659,1.3659
USDCHF,20030731,074500,1.3658,1.3658,1.3657,1.3657
USDCHF,20030731,074600,1.3658,1.3658,1.3658,1.3658
USDCHF,20030731,074700,1.3657,1.3657,1.3657,1.3657
USDCHF,20030731,074900,1.3658,1.3658,1.3658,1.3658
USDCHF,20030731,075000,1.3659,1.3660,1.3658,1.3660
USDCHF,20030731,075200,1.3659,1.3659,1.3659,1.3659
USDCHF,20030731,075700,1.3658,1.3658,1.3658,1.3658
USDCHF,20030731,075900,1.3657,1.3657,1.3656,1.3657
USDCHF,20030731,080000,1.3656,1.3656,1.3655,1.3655
USDCHF,20030731,080100,1.3656,1.3656,1.3655,1.3656
USDCHF,20030731,080200,1.3655,1.3656,1.3655,1.3656
USDCHF,20030731,080300,1.3657,1.3657,1.3657,1.3657
USDCHF,20030731,080400,1.3656,1.3656,1.3655,1.3656
USDCHF,20030731,080500,1.3655,1.3655,1.3654,1.3654
USDCHF,20030731,080600,1.3655,1.3655,1.3652,1.3652
USDCHF,20030731,080700,1.3651,1.3651,1.3650,1.3651
USDCHF,20030731,080800,1.3653,1.3654,1.3652,1.3653
USDCHF,20030731,080900,1.3654,1.3654,1.3652,1.3653
USDCHF,20030731,081000,1.3654,1.3654,1.3653,1.3654
USDCHF,20030731,081100,1.3655,1.3655,1.3654,1.3654
USDCHF,20030731,081300,1.3653,1.3653,1.3653,1.3653
USDCHF,20030731,081400,1.3654,1.3655,1.3654,1.3654
USDCHF,20030731,081700,1.3653,1.3653,1.3653,1.3653
USDCHF,20030731,081800,1.3654,1.3655,1.3653,1.3655
USDCHF,20030731,081900,1.3654,1.3654,1.3652,1.3652
USDCHF,20030731,082000,1.3651,1.3651,1.3645,1.3645
USDCHF,20030731,082100,1.3646,1.3646,1.3644,1.3645
USDCHF,20030731,082200,1.3646,1.3648,1.3646,1.3648
USDCHF,20030731,082400,1.3649,1.3649,1.3648,1.3648
USDCHF,20030731,082500,1.3647,1.3647,1.3645,1.3646
USDCHF,20030731,082700,1.3647,1.3648,1.3647,1.3648
USDCHF,20030731,082800,1.3649,1.3649,1.3648,1.3648
USDCHF,20030731,082900,1.3650,1.3652,1.3650,1.3651
USDCHF,20030731,083000,1.3652,1.3655,1.3651,1.3653
USDCHF,20030731,083100,1.3654,1.3656,1.3654,1.3656
USDCHF,20030731,083200,1.3657,1.3657,1.3656,1.3656
USDCHF,20030731,083300,1.3657,1.3657,1.3657,1.3657
USDCHF,20030731,083400,1.3658,1.3659,1.3658,1.3659
USDCHF,20030731,083500,1.3658,1.3659,1.3658,1.3658
USDCHF,20030731,083600,1.3659,1.3662,1.3659,1.3662
USDCHF,20030731,083700,1.3661,1.3661,1.3661,1.3661
USDCHF,20030731,083800,1.3662,1.3662,1.3661,1.3662
USDCHF,20030731,084000,1.3660,1.3661,1.3660,1.3660
USDCHF,20030731,084100,1.3659,1.3660,1.3659,1.3659
USDCHF,20030731,084200,1.3658,1.3658,1.3651,1.3652
USDCHF,20030731,084300,1.3651,1.3653,1.3651,1.3653
USDCHF,20030731,084400,1.3652,1.3653,1.3651,1.3652
USDCHF,20030731,084500,1.3653,1.3653,1.3652,1.3653
USDCHF,20030731,084600,1.3654,1.3657,1.3654,1.3657
USDCHF,20030731,084700,1.3658,1.3660,1.3658,1.3660
USDCHF,20030731,084800,1.3662,1.3663,1.3661,1.3662
USDCHF,20030731,084900,1.3663,1.3664,1.3660,1.3660
USDCHF,20030731,085000,1.3659,1.3659,1.3658,1.3659
USDCHF,20030731,085100,1.3658,1.3659,1.3658,1.3658
USDCHF,20030731,085200,1.3657,1.3658,1.3657,1.3658
USDCHF,20030731,085400,1.3659,1.3662,1.3658,1.3662
USDCHF,20030731,085500,1.3661,1.3664,1.3661,1.3664
USDCHF,20030731,085600,1.3665,1.3666,1.3663,1.3663
USDCHF,20030731,085700,1.3665,1.3665,1.3663,1.3665
USDCHF,20030731,085800,1.3666,1.3666,1.3665,1.3666
USDCHF,20030731,085900,1.3667,1.3667,1.3663,1.3663
USDCHF,20030731,090000,1.3662,1.3662,1.3655,1.3656
USDCHF,20030731,090100,1.3657,1.3657,1.3655,1.3655
USDCHF,20030731,090200,1.3654,1.3656,1.3653,1.3656
USDCHF,20030731,090300,1.3655,1.3655,1.3655,1.3655
USDCHF,20030731,090400,1.3656,1.3657,1.3655,1.3656
USDCHF,20030731,090500,1.3655,1.3655,1.3654,1.3655
USDCHF,20030731,090600,1.3654,1.3655,1.3654,1.3655
USDCHF,20030731,090800,1.3654,1.3654,1.3654,1.3654
USDCHF,20030731,090900,1.3655,1.3655,1.3654,1.3655
USDCHF,20030731,091000,1.3656,1.3656,1.3656,1.3656
USDCHF,20030731,091100,1.3657,1.3661,1.3657,1.3661
USDCHF,20030731,091200,1.3662,1.3663,1.3662,1.3663
USDCHF,20030731,091300,1.3664,1.3664,1.3662,1.3662
USDCHF,20030731,091400,1.3661,1.3661,1.3656,1.3657
USDCHF,20030731,091500,1.3658,1.3660,1.3658,1.3658
USDCHF,20030731,091600,1.3657,1.3659,1.3657,1.3658
USDCHF,20030731,091700,1.3659,1.3659,1.3657,1.3657
USDCHF,20030731,091800,1.3658,1.3658,1.3656,1.3656
USDCHF,20030731,091900,1.3657,1.3661,1.3657,1.3661
USDCHF,20030731,092000,1.3662,1.3662,1.3662,1.3662
USDCHF,20030731,092100,1.3661,1.3662,1.3660,1.3662
USDCHF,20030731,092200,1.3663,1.3664,1.3662,1.3663
USDCHF,20030731,092300,1.3662,1.3662,1.3657,1.3658
USDCHF,20030731,092400,1.3659,1.3659,1.3659,1.3659
USDCHF,20030731,092500,1.3660,1.3662,1.3660,1.3662
USDCHF,20030731,092600,1.3661,1.3661,1.3657,1.3657
USDCHF,20030731,092700,1.3656,1.3660,1.3655,1.3660
USDCHF,20030731,092800,1.3661,1.3667,1.3661,1.3666
USDCHF,20030731,092900,1.3667,1.3667,1.3660,1.3660
USDCHF,20030731,093000,1.3661,1.3661,1.3659,1.3659
USDCHF,20030731,093100,1.3660,1.3660,1.3659,1.3660
USDCHF,20030731,093200,1.3659,1.3660,1.3656,1.3656
USDCHF,20030731,093300,1.3655,1.3655,1.3654,1.3655
USDCHF,20030731,093400,1.3654,1.3654,1.3653,1.3653
USDCHF,20030731,093500,1.3652,1.3652,1.3651,1.3651
USDCHF,20030731,093600,1.3652,1.3652,1.3651,1.3651
USDCHF,20030731,093700,1.3650,1.3651,1.3650,1.3651
USDCHF,20030731,093800,1.3652,1.3652,1.3648,1.3649
USDCHF,20030731,093900,1.3648,1.3648,1.3648,1.3648
USDCHF,20030731,094100,1.3649,1.3650,1.3649,1.3650
USDCHF,20030731,094200,1.3652,1.3652,1.3651,1.3651
USDCHF,20030731,094300,1.3652,1.3652,1.3652,1.3652
USDCHF,20030731,094400,1.3651,1.3652,1.3651,1.3652
USDCHF,20030731,094500,1.3653,1.3653,1.3652,1.3653
USDCHF,20030731,094600,1.3654,1.3655,1.3654,1.3655
USDCHF,20030731,094700,1.3656,1.3656,1.3655,1.3655
USDCHF,20030731,094800,1.3654,1.3655,1.3653,1.3654
USDCHF,20030731,095000,1.3656,1.3657,1.3656,1.3657
USDCHF,20030731,095100,1.3656,1.3658,1.3656,1.3658
USDCHF,20030731,095200,1.3659,1.3659,1.3658,1.3659
USDCHF,20030731,095300,1.3658,1.3659,1.3658,1.3659
USDCHF,20030731,095400,1.3660,1.3660,1.3660,1.3660
USDCHF,20030731,095500,1.3659,1.3664,1.3659,1.3664
USDCHF,20030731,095600,1.3663,1.3665,1.3663,1.3665
USDCHF,20030731,095700,1.3664,1.3664,1.3663,1.3663
USDCHF,20030731,095800,1.3662,1.3664,1.3662,1.3664
USDCHF,20030731,095900,1.3663,1.3664,1.3661,1.3661
USDCHF,20030731,100000,1.3660,1.3662,1.3660,1.3660
USDCHF,20030731,100100,1.3659,1.3660,1.3655,1.3655
USDCHF,20030731,100200,1.3656,1.3656,1.3656,1.3656
USDCHF,20030731,100300,1.3655,1.3656,1.3655,1.3656
USDCHF,20030731,100400,1.3657,1.3657,1.3655,1.3657
USDCHF,20030731,100500,1.3655,1.3656,1.3653,1.3653
USDCHF,20030731,100600,1.3654,1.3654,1.3653,1.3653
USDCHF,20030731,100700,1.3654,1.3654,1.3653,1.3653
USDCHF,20030731,100800,1.3654,1.3657,1.3654,1.3657
USDCHF,20030731,100900,1.3658,1.3659,1.3658,1.3659
USDCHF,20030731,101000,1.3660,1.3666,1.3660,1.3666
USDCHF,20030731,101100,1.3665,1.3668,1.3665,1.3667
USDCHF,20030731,101200,1.3666,1.3666,1.3665,1.3665
USDCHF,20030731,101300,1.3664,1.3664,1.3664,1.3664
USDCHF,20030731,101400,1.3663,1.3663,1.3662,1.3662
USDCHF,20030731,101500,1.3661,1.3662,1.3660,1.3662
USDCHF,20030731,101600,1.3660,1.3662,1.3660,1.3662
USDCHF,20030731,101700,1.3663,1.3663,1.3663,1.3663
USDCHF,20030731,101800,1.3662,1.3666,1.3662,1.3665
USDCHF,20030731,101900,1.3666,1.3671,1.3664,1.3664
USDCHF,20030731,102000,1.3663,1.3663,1.3660,1.3662
USDCHF,20030731,102100,1.3661,1.3662,1.3661,1.3661
USDCHF,20030731,102200,1.3662,1.3662,1.3661,1.3661
USDCHF,20030731,102300,1.3660,1.3660,1.3660,1.3660
USDCHF,20030731,102400,1.3661,1.3661,1.3660,1.3661
USDCHF,20030731,102500,1.3660,1.3663,1.3660,1.3662
USDCHF,20030731,102600,1.3663,1.3664,1.3662,1.3663
USDCHF,20030731,102700,1.3662,1.3662,1.3662,1.3662
USDCHF,20030731,103100,1.3660,1.3660,1.3657,1.3657
USDCHF,20030731,103200,1.3658,1.3658,1.3656,1.3657
USDCHF,20030731,103300,1.3658,1.3658,1.3657,1.3657
USDCHF,20030731,103400,1.3656,1.3656,1.3656,1.3656
USDCHF,20030731,103500,1.3655,1.3656,1.3651,1.3651
USDCHF,20030731,103600,1.3650,1.3651,1.3649,1.3651
USDCHF,20030731,103700,1.3652,1.3653,1.3652,1.3653
USDCHF,20030731,103800,1.3654,1.3654,1.3653,1.3654
USDCHF,20030731,103900,1.3653,1.3653,1.3653,1.3653
USDCHF,20030731,104100,1.3654,1.3655,1.3654,1.3654
USDCHF,20030731,104200,1.3655,1.3655,1.3655,1.3655
USDCHF,20030731,104300,1.3653,1.3653,1.3653,1.3653
USDCHF,20030731,104400,1.3654,1.3654,1.3654,1.3654
USDCHF,20030731,104500,1.3653,1.3654,1.3653,1.3653
USDCHF,20030731,104600,1.3652,1.3652,1.3650,1.3650
USDCHF,20030731,104700,1.3649,1.3650,1.3649,1.3650
USDCHF,20030731,104800,1.3651,1.3655,1.3651,1.3653
USDCHF,20030731,104900,1.3652,1.3652,1.3652,1.3652
USDCHF,20030731,105000,1.3651,1.3651,1.3649,1.3650
USDCHF,20030731,105100,1.3651,1.3651,1.3651,1.3651
USDCHF,20030731,105200,1.3650,1.3651,1.3650,1.3651
USDCHF,20030731,105300,1.3652,1.3653,1.3652,1.3653
USDCHF,20030731,105400,1.3652,1.3653,1.3651,1.3651
USDCHF,20030731,105500,1.3649,1.3651,1.3649,1.3651
USDCHF,20030731,105600,1.3652,1.3653,1.3652,1.3653
USDCHF,20030731,105700,1.3654,1.3658,1.3654,1.3658
USDCHF,20030731,105800,1.3659,1.3665,1.3659,1.3665
USDCHF,20030731,105900,1.3664,1.3664,1.3663,1.3663
USDCHF,20030731,110000,1.3662,1.3663,1.3662,1.3663
USDCHF,20030731,110100,1.3662,1.3662,1.3660,1.3662
USDCHF,20030731,110200,1.3663,1.3666,1.3663,1.3666
USDCHF,20030731,110300,1.3665,1.3667,1.3665,1.3667
USDCHF,20030731,110400,1.3668,1.3670,1.3668,1.3669
USDCHF,20030731,110500,1.3670,1.3671,1.3670,1.3671
USDCHF,20030731,110600,1.3672,1.3673,1.3672,1.3673
USDCHF,20030731,110700,1.3672,1.3672,1.3671,1.3672
USDCHF,20030731,110800,1.3671,1.3673,1.3671,1.3672
USDCHF,20030731,110900,1.3673,1.3674,1.3673,1.3674
USDCHF,20030731,111000,1.3673,1.3673,1.3671,1.3671
USDCHF,20030731,111100,1.3670,1.3670,1.3667,1.3667
USDCHF,20030731,111200,1.3666,1.3666,1.3665,1.3666
USDCHF,20030731,111300,1.3665,1.3666,1.3665,1.3666
USDCHF,20030731,111400,1.3665,1.3665,1.3664,1.3664
USDCHF,20030731,111500,1.3665,1.3666,1.3664,1.3664
USDCHF,20030731,111600,1.3665,1.3665,1.3662,1.3663
USDCHF,20030731,111700,1.3662,1.3663,1.3662,1.3663
USDCHF,20030731,111900,1.3664,1.3664,1.3664,1.3664
USDCHF,20030731,112000,1.3663,1.3663,1.3662,1.3662
USDCHF,20030731,112100,1.3661,1.3661,1.3660,1.3660
USDCHF,20030731,112200,1.3659,1.3661,1.3659,1.3661
USDCHF,20030731,112300,1.3662,1.3662,1.3661,1.3662
USDCHF,20030731,112400,1.3663,1.3663,1.3663,1.3663
USDCHF,20030731,112500,1.3662,1.3662,1.3662,1.3662
USDCHF,20030731,112600,1.3661,1.3661,1.3659,1.3659
USDCHF,20030731,112700,1.3660,1.3660,1.3658,1.3659
USDCHF,20030731,112800,1.3658,1.3659,1.3658,1.3659
USDCHF,20030731,113100,1.3658,1.3658,1.3658,1.3658
USDCHF,20030731,113200,1.3657,1.3657,1.3656,1.3656
USDCHF,20030731,113300,1.3655,1.3658,1.3655,1.3657
USDCHF,20030731,113400,1.3658,1.3660,1.3657,1.3660
USDCHF,20030731,113600,1.3661,1.3662,1.3661,1.3662
USDCHF,20030731,113700,1.3661,1.3661,1.3660,1.3660
USDCHF,20030731,113800,1.3659,1.3660,1.3659,1.3660
USDCHF,20030731,114000,1.3659,1.3660,1.3659,1.3660
USDCHF,20030731,114100,1.3659,1.3660,1.3658,1.3658
USDCHF,20030731,114300,1.3659,1.3659,1.3658,1.3659
USDCHF,20030731,114400,1.3658,1.3659,1.3658,1.3658
USDCHF,20030731,114500,1.3659,1.3659,1.3659,1.3659
USDCHF,20030731,114600,1.3660,1.3661,1.3660,1.3661
USDCHF,20030731,114700,1.3662,1.3663,1.3660,1.3663
USDCHF,20030731,114800,1.3662,1.3662,1.3662,1.3662
USDCHF,20030731,114900,1.3661,1.3663,1.3661,1.3663
USDCHF,20030731,115000,1.3662,1.3662,1.3661,1.3662
USDCHF,20030731,115100,1.3663,1.3667,1.3663,1.3667
USDCHF,20030731,115200,1.3668,1.3677,1.3668,1.3676
USDCHF,20030731,115300,1.3677,1.3683,1.3676,1.3680
USDCHF,20030731,115400,1.3679,1.3680,1.3679,1.3679
USDCHF,20030731,115500,1.3680,1.3685,1.3680,1.3685
USDCHF,20030731,115600,1.3686,1.3688,1.3686,1.3687
USDCHF,20030731,115700,1.3686,1.3688,1.3686,1.3687
USDCHF,20030731,115800,1.3688,1.3691,1.3688,1.3691
USDCHF,20030731,115900,1.3690,1.3690,1.3686,1.3686
USDCHF,20030731,120000,1.3687,1.3687,1.3684,1.3684
USDCHF,20030731,120100,1.3683,1.3683,1.3681,1.3683
USDCHF,20030731,120200,1.3682,1.3684,1.3681,1.3683
USDCHF,20030731,120300,1.3682,1.3683,1.3682,1.3682
USDCHF,20030731,120400,1.3681,1.3681,1.3681,1.3681
USDCHF,20030731,120500,1.3683,1.3683,1.3681,1.3683
USDCHF,20030731,120600,1.3684,1.3684,1.3681,1.3682
USDCHF,20030731,120700,1.3681,1.3683,1.3681,1.3682
USDCHF,20030731,120800,1.3683,1.3684,1.3683,1.3683
USDCHF,20030731,120900,1.3684,1.3686,1.3684,1.3686
USDCHF,20030731,121000,1.3687,1.3692,1.3687,1.3691
USDCHF,20030731,121100,1.3690,1.3692,1.3690,1.3692
USDCHF,20030731,121200,1.3691,1.3691,1.3685,1.3685
USDCHF,20030731,121300,1.3686,1.3688,1.3686,1.3687
USDCHF,20030731,121400,1.3686,1.3686,1.3685,1.3685
USDCHF,20030731,121500,1.3687,1.3687,1.3686,1.3686
USDCHF,20030731,121600,1.3685,1.3687,1.3684,1.3687
USDCHF,20030731,121700,1.3685,1.3685,1.3684,1.3684
USDCHF,20030731,121800,1.3686,1.3687,1.3685,1.3686
USDCHF,20030731,121900,1.3684,1.3684,1.3683,1.3683
USDCHF,20030731,122000,1.3682,1.3682,1.3681,1.3682
USDCHF,20030731,122100,1.3681,1.3681,1.3680,1.3680
USDCHF,20030731,122200,1.3681,1.3681,1.3681,1.3681
USDCHF,20030731,122300,1.3684,1.3685,1.3683,1.3685
USDCHF,20030731,122400,1.3684,1.3686,1.3684,1.3685
USDCHF,20030731,122500,1.3684,1.3684,1.3684,1.3684
USDCHF,20030731,122600,1.3685,1.3685,1.3684,1.3684
USDCHF,20030731,122700,1.3685,1.3685,1.3684,1.3685
USDCHF,20030731,122800,1.3683,1.3684,1.3683,1.3684
USDCHF,20030731,122900,1.3683,1.3683,1.3683,1.3683
USDCHF,20030731,123000,1.3682,1.3682,1.3681,1.3681
USDCHF,20030731,123100,1.3680,1.3680,1.3680,1.3680
USDCHF,20030731,123200,1.3679,1.3681,1.3679,1.3681
USDCHF,20030731,123300,1.3682,1.3682,1.3681,1.3682
USDCHF,20030731,123400,1.3683,1.3685,1.3683,1.3684
USDCHF,20030731,123500,1.3683,1.3683,1.3681,1.3683
USDCHF,20030731,123600,1.3684,1.3684,1.3681,1.3681
USDCHF,20030731,123700,1.3683,1.3683,1.3683,1.3683
USDCHF,20030731,123800,1.3682,1.3683,1.3682,1.3683
USDCHF,20030731,123900,1.3682,1.3684,1.3682,1.3684
USDCHF,20030731,124000,1.3685,1.3685,1.3685,1.3685
USDCHF,20030731,124100,1.3686,1.3686,1.3686,1.3686
USDCHF,20030731,124200,1.3685,1.3685,1.3684,1.3685
USDCHF,20030731,124300,1.3686,1.3688,1.3685,1.3688
USDCHF,20030731,124400,1.3689,1.3690,1.3689,1.3690
USDCHF,20030731,124500,1.3689,1.3689,1.3688,1.3689
USDCHF,20030731,124600,1.3688,1.3688,1.3687,1.3688
USDCHF,20030731,124700,1.3687,1.3689,1.3686,1.3689
USDCHF,20030731,124800,1.3690,1.3690,1.3690,1.3690
USDCHF,20030731,124900,1.3691,1.3691,1.3690,1.3690
USDCHF,20030731,125000,1.3691,1.3693,1.3691,1.3692
USDCHF,20030731,125100,1.3693,1.3694,1.3693,1.3694
USDCHF,20030731,125200,1.3693,1.3693,1.3690,1.3690
USDCHF,20030731,125300,1.3691,1.3692,1.3691,1.3692
USDCHF,20030731,125400,1.3691,1.3692,1.3691,1.3692
USDCHF,20030731,125500,1.3691,1.3691,1.3690,1.3690
USDCHF,20030731,125600,1.3691,1.3693,1.3691,1.3693
USDCHF,20030731,125700,1.3694,1.3694,1.3692,1.3692
USDCHF,20030731,125900,1.3693,1.3693,1.3686,1.3686
USDCHF,20030731,130000,1.3687,1.3689,1.3687,1.3689
USDCHF,20030731,130100,1.3690,1.3690,1.3687,1.3687
USDCHF,20030731,130200,1.3686,1.3686,1.3685,1.3685
USDCHF,20030731,130300,1.3684,1.3685,1.3684,1.3684
USDCHF,20030731,130400,1.3683,1.3683,1.3682,1.3682
USDCHF,20030731,130500,1.3683,1.3684,1.3683,1.3683
USDCHF,20030731,130600,1.3684,1.3684,1.3683,1.3683
USDCHF,20030731,130700,1.3684,1.3684,1.3683,1.3683
USDCHF,20030731,130800,1.3682,1.3683,1.3682,1.3683
USDCHF,20030731,130900,1.3682,1.3682,1.3680,1.3680
USDCHF,20030731,131000,1.3679,1.3681,1.3679,1.3681
USDCHF,20030731,131200,1.3682,1.3683,1.3681,1.3681
USDCHF,20030731,131300,1.3680,1.3681,1.3679,1.3679
USDCHF,20030731,131400,1.3678,1.3679,1.3678,1.3679
USDCHF,20030731,131500,1.3680,1.3683,1.3680,1.3683
USDCHF,20030731,131600,1.3684,1.3689,1.3684,1.3688
USDCHF,20030731,131700,1.3687,1.3687,1.3686,1.3686
USDCHF,20030731,131800,1.3687,1.3688,1.3687,1.3688
USDCHF,20030731,131900,1.3687,1.3690,1.3687,1.3689
USDCHF,20030731,132000,1.3690,1.3690,1.3687,1.3688
USDCHF,20030731,132100,1.3687,1.3688,1.3685,1.3686
USDCHF,20030731,132300,1.3685,1.3686,1.3685,1.3686
USDCHF,20030731,132400,1.3685,1.3687,1.3685,1.3687
USDCHF,20030731,132500,1.3686,1.3687,1.3686,1.3687
USDCHF,20030731,132600,1.3688,1.3694,1.3688,1.3694
USDCHF,20030731,132700,1.3695,1.3695,1.3694,1.3694
USDCHF,20030731,132800,1.3693,1.3698,1.3693,1.3698
USDCHF,20030731,132900,1.3697,1.3697,1.3695,1.3696
USDCHF,20030731,133000,1.3695,1.3695,1.3694,1.3695
USDCHF,20030731,133100,1.3694,1.3698,1.3693,1.3698
USDCHF,20030731,133200,1.3697,1.3699,1.3694,1.3699
USDCHF,20030731,133300,1.3700,1.3700,1.3694,1.3695
USDCHF,20030731,133400,1.3696,1.3698,1.3694,1.3694
USDCHF,20030731,133500,1.3693,1.3694,1.3691,1.3691
USDCHF,20030731,133600,1.3690,1.3690,1.3687,1.3687
USDCHF,20030731,133700,1.3688,1.3689,1.3687,1.3687
USDCHF,20030731,133800,1.3688,1.3689,1.3686,1.3686
USDCHF,20030731,133900,1.3685,1.3687,1.3683,1.3686
USDCHF,20030731,134000,1.3685,1.3685,1.3683,1.3683
USDCHF,20030731,134100,1.3682,1.3682,1.3682,1.3682
USDCHF,20030731,134200,1.3681,1.3681,1.3680,1.3681
USDCHF,20030731,134300,1.3682,1.3682,1.3681,1.3682
USDCHF,20030731,134400,1.3683,1.3685,1.3683,1.3684
USDCHF,20030731,134500,1.3685,1.3685,1.3683,1.3684
USDCHF,20030731,134600,1.3685,1.3686,1.3682,1.3682
USDCHF,20030731,134700,1.3680,1.3682,1.3680,1.3682
USDCHF,20030731,134800,1.3681,1.3681,1.3681,1.3681
USDCHF,20030731,134900,1.3680,1.3680,1.3680,1.3680
USDCHF,20030731,135000,1.3679,1.3679,1.3674,1.3674
USDCHF,20030731,135100,1.3675,1.3676,1.3675,1.3676
USDCHF,20030731,135200,1.3675,1.3675,1.3671,1.3671
USDCHF,20030731,135300,1.3672,1.3673,1.3671,1.3671
USDCHF,20030731,135400,1.3672,1.3672,1.3671,1.3671
USDCHF,20030731,135500,1.3670,1.3671,1.3670,1.3670
USDCHF,20030731,135600,1.3671,1.3671,1.3667,1.3667
USDCHF,20030731,135700,1.3666,1.3666,1.3664,1.3666
USDCHF,20030731,135800,1.3667,1.3669,1.3666,1.3669
USDCHF,20030731,135900,1.3670,1.3671,1.3665,1.3665
USDCHF,20030731,140000,1.3664,1.3668,1.3664,1.3667
USDCHF,20030731,140100,1.3668,1.3668,1.3667,1.3667
USDCHF,20030731,140200,1.3668,1.3668,1.3667,1.3668
USDCHF,20030731,140300,1.3669,1.3669,1.3668,1.3668
USDCHF,20030731,140400,1.3667,1.3667,1.3658,1.3658
USDCHF,20030731,140500,1.3659,1.3662,1.3659,1.3662
USDCHF,20030731,140600,1.3663,1.3663,1.3660,1.3660
USDCHF,20030731,140700,1.3661,1.3662,1.3661,1.3662
USDCHF,20030731,140800,1.3661,1.3662,1.3660,1.3660
USDCHF,20030731,140900,1.3659,1.3660,1.3659,1.3660
USDCHF,20030731,141000,1.3661,1.3662,1.3661,1.3661
USDCHF,20030731,141100,1.3660,1.3662,1.3660,1.3662
USDCHF,20030731,141200,1.3663,1.3663,1.3663,1.3663
USDCHF,20030731,141300,1.3664,1.3664,1.3661,1.3661
USDCHF,20030731,141400,1.3660,1.3662,1.3659,1.3662
USDCHF,20030731,141500,1.3663,1.3663,1.3662,1.3662
USDCHF,20030731,141700,1.3663,1.3664,1.3663,1.3664
USDCHF,20030731,141800,1.3665,1.3665,1.3663,1.3663
USDCHF,20030731,141900,1.3662,1.3662,1.3661,1.3662
USDCHF,20030731,142000,1.3663,1.3663,1.3660,1.3662
USDCHF,20030731,142100,1.3663,1.3663,1.3660,1.3661
USDCHF,20030731,142200,1.3662,1.3662,1.3659,1.3660
USDCHF,20030731,142300,1.3659,1.3659,1.3659,1.3659
USDCHF,20030731,142400,1.3660,1.3660,1.3660,1.3660
USDCHF,20030731,142500,1.3659,1.3661,1.3659,1.3661
USDCHF,20030731,142600,1.3660,1.3660,1.3660,1.3660
USDCHF,20030731,142700,1.3658,1.3660,1.3658,1.3659
USDCHF,20030731,142800,1.3658,1.3658,1.3657,1.3657
USDCHF,20030731,142900,1.3656,1.3656,1.3647,1.3647
USDCHF,20030731,143000,1.3646,1.3646,1.3634,1.3639
USDCHF,20030731,143100,1.3647,1.3679,1.3647,1.3675
USDCHF,20030731,143200,1.3676,1.3689,1.3676,1.3686
USDCHF,20030731,143300,1.3687,1.3695,1.3687,1.3694
USDCHF,20030731,143400,1.3693,1.3693,1.3683,1.3686
USDCHF,20030731,143500,1.3687,1.3700,1.3687,1.3700
USDCHF,20030731,143600,1.3699,1.3699,1.3695,1.3695
USDCHF,20030731,143700,1.3693,1.3693,1.3692,1.3692
USDCHF,20030731,143800,1.3691,1.3697,1.3690,1.3697
USDCHF,20030731,143900,1.3696,1.3697,1.3693,1.3693
USDCHF,20030731,144000,1.3694,1.3694,1.3687,1.3690
USDCHF,20030731,144100,1.3691,1.3694,1.3687,1.3687
USDCHF,20030731,144200,1.3688,1.3688,1.3684,1.3685
USDCHF,20030731,144300,1.3684,1.3684,1.3677,1.3677
USDCHF,20030731,144400,1.3676,1.3676,1.3669,1.3670
USDCHF,20030731,144500,1.3671,1.3672,1.3669,1.3669
USDCHF,20030731,144600,1.3667,1.3667,1.3663,1.3665
USDCHF,20030731,144700,1.3664,1.3669,1.3663,1.3667
USDCHF,20030731,144800,1.3668,1.3668,1.3667,1.3667
USDCHF,20030731,144900,1.3669,1.3670,1.3669,1.3670
USDCHF,20030731,145000,1.3671,1.3676,1.3670,1.3676
USDCHF,20030731,145100,1.3677,1.3683,1.3677,1.3683
USDCHF,20030731,145200,1.3684,1.3687,1.3683,1.3687
USDCHF,20030731,145300,1.3688,1.3693,1.3687,1.3687
USDCHF,20030731,145400,1.3686,1.3686,1.3684,1.3686
USDCHF,20030731,145500,1.3685,1.3689,1.3685,1.3689
USDCHF,20030731,145600,1.3688,1.3690,1.3687,1.3688
USDCHF,20030731,145700,1.3690,1.3696,1.3690,1.3694
USDCHF,20030731,145800,1.3695,1.3713,1.3695,1.3710
USDCHF,20030731,145900,1.3709,1.3709,1.3704,1.3704
USDCHF,20030731,150000,1.3703,1.3704,1.3702,1.3704
USDCHF,20030731,150100,1.3703,1.3704,1.3696,1.3696
USDCHF,20030731,150200,1.3695,1.3695,1.3692,1.3692
USDCHF,20030731,150300,1.3693,1.3698,1.3693,1.3698
USDCHF,20030731,150400,1.3697,1.3698,1.3687,1.3687
USDCHF,20030731,150500,1.3686,1.3686,1.3684,1.3684
USDCHF,20030731,150600,1.3685,1.3685,1.3683,1.3683
USDCHF,20030731,150700,1.3684,1.3686,1.3683,1.3686
USDCHF,20030731,150800,1.3685,1.3688,1.3685,1.3688
USDCHF,20030731,150900,1.3689,1.3692,1.3689,1.3692
USDCHF,20030731,151000,1.3693,1.3694,1.3693,1.3693
USDCHF,20030731,151100,1.3694,1.3697,1.3694,1.3697
USDCHF,20030731,151200,1.3696,1.3696,1.3693,1.3695
USDCHF,20030731,151300,1.3694,1.3698,1.3693,1.3698
USDCHF,20030731,151400,1.3699,1.3702,1.3697,1.3697
USDCHF,20030731,151500,1.3698,1.3699,1.3698,1.3699
USDCHF,20030731,151600,1.3698,1.3698,1.3697,1.3697
USDCHF,20030731,151700,1.3695,1.3695,1.3693,1.3694
USDCHF,20030731,151800,1.3693,1.3695,1.3693,1.3695
USDCHF,20030731,151900,1.3697,1.3697,1.3695,1.3695
USDCHF,20030731,152000,1.3696,1.3697,1.3694,1.3694
USDCHF,20030731,152100,1.3695,1.3698,1.3695,1.3698
USDCHF,20030731,152200,1.3699,1.3699,1.3699,1.3699
USDCHF,20030731,152300,1.3698,1.3698,1.3695,1.3695
USDCHF,20030731,152400,1.3696,1.3696,1.3692,1.3693
USDCHF,20030731,152500,1.3692,1.3693,1.3692,1.3692
USDCHF,20030731,152600,1.3690,1.3692,1.3690,1.3692
USDCHF,20030731,152700,1.3691,1.3692,1.3691,1.3692
USDCHF,20030731,152800,1.3691,1.3691,1.3690,1.3691
USDCHF,20030731,152900,1.3690,1.3692,1.3690,1.3691
USDCHF,20030731,153000,1.3690,1.3692,1.3690,1.3692
USDCHF,20030731,153100,1.3691,1.3691,1.3690,1.3691
USDCHF,20030731,153200,1.3692,1.3693,1.3692,1.3692
USDCHF,20030731,153300,1.3690,1.3691,1.3689,1.3691
USDCHF,20030731,153400,1.3692,1.3693,1.3692,1.3692
USDCHF,20030731,153500,1.3691,1.3691,1.3687,1.3688
USDCHF,20030731,153600,1.3689,1.3692,1.3688,1.3690
USDCHF,20030731,153700,1.3691,1.3694,1.3691,1.3693
USDCHF,20030731,153800,1.3692,1.3700,1.3692,1.3700
USDCHF,20030731,153900,1.3701,1.3702,1.3700,1.3702
USDCHF,20030731,154000,1.3703,1.3703,1.3700,1.3700
USDCHF,20030731,154100,1.3701,1.3701,1.3700,1.3700
USDCHF,20030731,154200,1.3699,1.3699,1.3698,1.3699
USDCHF,20030731,154300,1.3698,1.3698,1.3693,1.3694
USDCHF,20030731,154400,1.3695,1.3697,1.3695,1.3697
USDCHF,20030731,154500,1.3698,1.3701,1.3697,1.3700
USDCHF,20030731,154600,1.3701,1.3705,1.3701,1.3703
USDCHF,20030731,154700,1.3702,1.3702,1.3697,1.3698
USDCHF,20030731,154800,1.3699,1.3700,1.3693,1.3694
USDCHF,20030731,154900,1.3693,1.3693,1.3690,1.3692
USDCHF,20030731,155000,1.3693,1.3693,1.3691,1.3691
USDCHF,20030731,155100,1.3692,1.3692,1.3687,1.3688
USDCHF,20030731,155200,1.3689,1.3690,1.3688,1.3689
USDCHF,20030731,155300,1.3690,1.3694,1.3690,1.3694
USDCHF,20030731,155400,1.3695,1.3696,1.3694,1.3695
USDCHF,20030731,155500,1.3696,1.3696,1.3694,1.3694
USDCHF,20030731,155600,1.3695,1.3699,1.3695,1.3697
USDCHF,20030731,155700,1.3696,1.3696,1.3694,1.3695
USDCHF,20030731,155800,1.3694,1.3695,1.3694,1.3695
USDCHF,20030731,155900,1.3696,1.3699,1.3696,1.3699
USDCHF,20030731,160000,1.3700,1.3720,1.3700,1.3719
USDCHF,20030731,160100,1.3718,1.3723,1.3717,1.3723
USDCHF,20030731,160200,1.3724,1.3725,1.3719,1.3720
USDCHF,20030731,160300,1.3719,1.3720,1.3717,1.3720
USDCHF,20030731,160400,1.3721,1.3722,1.3717,1.3718
USDCHF,20030731,160500,1.3717,1.3723,1.3717,1.3721
USDCHF,20030731,160600,1.3722,1.3724,1.3720,1.3721
USDCHF,20030731,160700,1.3720,1.3723,1.3714,1.3714
USDCHF,20030731,160800,1.3713,1.3713,1.3708,1.3708
USDCHF,20030731,160900,1.3707,1.3708,1.3706,1.3708
USDCHF,20030731,161000,1.3709,1.3710,1.3707,1.3708
USDCHF,20030731,161100,1.3709,1.3714,1.3709,1.3713
USDCHF,20030731,161200,1.3714,1.3716,1.3709,1.3709
USDCHF,20030731,161300,1.3708,1.3709,1.3706,1.3709
USDCHF,20030731,161400,1.3708,1.3711,1.3708,1.3711
USDCHF,20030731,161500,1.3713,1.3715,1.3711,1.3714
USDCHF,20030731,161600,1.3713,1.3713,1.3706,1.3706
USDCHF,20030731,161700,1.3705,1.3705,1.3702,1.3704
USDCHF,20030731,161800,1.3703,1.3706,1.3702,1.3706
USDCHF,20030731,161900,1.3707,1.3711,1.3707,1.3711
USDCHF,20030731,162000,1.3710,1.3710,1.3709,1.3709
USDCHF,20030731,162100,1.3710,1.3711,1.3709,1.3711
USDCHF,20030731,162200,1.3709,1.3711,1.3709,1.3711
USDCHF,20030731,162300,1.3712,1.3714,1.3712,1.3714
USDCHF,20030731,162400,1.3713,1.3714,1.3712,1.3712
USDCHF,20030731,162500,1.3713,1.3716,1.3712,1.3716
USDCHF,20030731,162600,1.3717,1.3719,1.3717,1.3717
USDCHF,20030731,162700,1.3716,1.3716,1.3713,1.3713
USDCHF,20030731,162800,1.3714,1.3717,1.3713,1.3717
USDCHF,20030731,162900,1.3718,1.3724,1.3717,1.3724
USDCHF,20030731,163000,1.3723,1.3725,1.3723,1.3724
USDCHF,20030731,163100,1.3723,1.3724,1.3723,1.3724
USDCHF,20030731,163200,1.3723,1.3723,1.3718,1.3718
USDCHF,20030731,163300,1.3717,1.3719,1.3717,1.3719
USDCHF,20030731,163400,1.3720,1.3720,1.3716,1.3716
USDCHF,20030731,163500,1.3718,1.3720,1.3717,1.3720
USDCHF,20030731,163600,1.3719,1.3720,1.3719,1.3720
USDCHF,20030731,163700,1.3721,1.3722,1.3721,1.3722
USDCHF,20030731,163800,1.3723,1.3726,1.3721,1.3723
USDCHF,20030731,163900,1.3724,1.3724,1.3720,1.3721
USDCHF,20030731,164000,1.3720,1.3722,1.3719,1.3721
USDCHF,20030731,164100,1.3722,1.3722,1.3722,1.3722
USDCHF,20030731,164200,1.3723,1.3724,1.3721,1.3721
USDCHF,20030731,164300,1.3722,1.3722,1.3721,1.3722
USDCHF,20030731,164400,1.3721,1.3722,1.3720,1.3720
USDCHF,20030731,164500,1.3723,1.3723,1.3722,1.3722
USDCHF,20030731,164600,1.3723,1.3724,1.3723,1.3724
USDCHF,20030731,164700,1.3722,1.3722,1.3722,1.3722
USDCHF,20030731,164800,1.3723,1.3728,1.3723,1.3728
USDCHF,20030731,164900,1.3729,1.3729,1.3720,1.3720
USDCHF,20030731,165000,1.3721,1.3724,1.3720,1.3723
USDCHF,20030731,165100,1.3724,1.3726,1.3724,1.3725
USDCHF,20030731,165200,1.3724,1.3728,1.3724,1.3727
USDCHF,20030731,165300,1.3726,1.3727,1.3725,1.3725
USDCHF,20030731,165400,1.3724,1.3727,1.3724,1.3727
USDCHF,20030731,165500,1.3726,1.3726,1.3722,1.3723
USDCHF,20030731,165600,1.3724,1.3724,1.3724,1.3724
USDCHF,20030731,165700,1.3723,1.3726,1.3723,1.3726
USDCHF,20030731,165800,1.3729,1.3730,1.3729,1.3729
USDCHF,20030731,165900,1.3728,1.3729,1.3728,1.3729
USDCHF,20030731,170000,1.3730,1.3731,1.3726,1.3726
USDCHF,20030731,170100,1.3725,1.3726,1.3724,1.3725
USDCHF,20030731,170200,1.3726,1.3728,1.3724,1.3724
USDCHF,20030731,170300,1.3725,1.3734,1.3725,1.3732
USDCHF,20030731,170400,1.3731,1.3731,1.3728,1.3729
USDCHF,20030731,170500,1.3730,1.3732,1.3730,1.3731
USDCHF,20030731,170600,1.3730,1.3739,1.3730,1.3737
USDCHF,20030731,170700,1.3738,1.3743,1.3738,1.3743
USDCHF,20030731,170800,1.3744,1.3749,1.3744,1.3746
USDCHF,20030731,170900,1.3747,1.3759,1.3747,1.3755
USDCHF,20030731,171000,1.3756,1.3760,1.3755,1.3760
USDCHF,20030731,171100,1.3761,1.3764,1.3761,1.3762
USDCHF,20030731,171200,1.3761,1.3761,1.3758,1.3758
USDCHF,20030731,171300,1.3757,1.3758,1.3755,1.3755
USDCHF,20030731,171400,1.3756,1.3757,1.3750,1.3750
USDCHF,20030731,171500,1.3749,1.3749,1.3744,1.3745
USDCHF,20030731,171600,1.3746,1.3746,1.3741,1.3742
USDCHF,20030731,171700,1.3743,1.3745,1.3743,1.3745
USDCHF,20030731,171800,1.3746,1.3752,1.3745,1.3751
USDCHF,20030731,171900,1.3750,1.3752,1.3748,1.3748
USDCHF,20030731,172100,1.3747,1.3747,1.3746,1.3746
USDCHF,20030731,172200,1.3745,1.3745,1.3744,1.3744
USDCHF,20030731,172300,1.3745,1.3745,1.3744,1.3744
USDCHF,20030731,172400,1.3745,1.3745,1.3745,1.3745
USDCHF,20030731,172500,1.3744,1.3745,1.3744,1.3745
USDCHF,20030731,172600,1.3742,1.3742,1.3742,1.3742
USDCHF,20030731,172700,1.3743,1.3743,1.3743,1.3743
USDCHF,20030731,172800,1.3744,1.3747,1.3744,1.3747
USDCHF,20030731,172900,1.3746,1.3747,1.3746,1.3747
USDCHF,20030731,173000,1.3746,1.3748,1.3746,1.3748
USDCHF,20030731,173100,1.3747,1.3754,1.3745,1.3753
USDCHF,20030731,173200,1.3755,1.3755,1.3753,1.3755
USDCHF,20030731,173300,1.3754,1.3755,1.3753,1.3755
USDCHF,20030731,173400,1.3756,1.3762,1.3755,1.3762
USDCHF,20030731,173500,1.3760,1.3760,1.3751,1.3751
USDCHF,20030731,173600,1.3752,1.3752,1.3749,1.3749
USDCHF,20030731,173700,1.3750,1.3753,1.3750,1.3753
USDCHF,20030731,173800,1.3754,1.3755,1.3751,1.3751
USDCHF,20030731,173900,1.3750,1.3751,1.3748,1.3748
USDCHF,20030731,174000,1.3749,1.3751,1.3749,1.3751
USDCHF,20030731,174100,1.3750,1.3750,1.3749,1.3750
USDCHF,20030731,174200,1.3751,1.3753,1.3751,1.3753
USDCHF,20030731,174300,1.3752,1.3754,1.3750,1.3754
USDCHF,20030731,174400,1.3755,1.3757,1.3755,1.3756
USDCHF,20030731,174500,1.3757,1.3758,1.3755,1.3756
USDCHF,20030731,174600,1.3757,1.3757,1.3755,1.3755
USDCHF,20030731,174700,1.3756,1.3758,1.3753,1.3753
USDCHF,20030731,174800,1.3754,1.3754,1.3745,1.3745
USDCHF,20030731,174900,1.3744,1.3745,1.3739,1.3739
USDCHF,20030731,175000,1.3740,1.3742,1.3740,1.3741
USDCHF,20030731,175100,1.3742,1.3742,1.3739,1.3739
USDCHF,20030731,175200,1.3738,1.3738,1.3727,1.3728
USDCHF,20030731,175300,1.3729,1.3729,1.3723,1.3725
USDCHF,20030731,175400,1.3726,1.3726,1.3725,1.3725
USDCHF,20030731,175500,1.3724,1.3724,1.3720,1.3722
USDCHF,20030731,175600,1.3723,1.3724,1.3723,1.3723
USDCHF,20030731,175700,1.3724,1.3727,1.3724,1.3727
USDCHF,20030731,175800,1.3728,1.3733,1.3728,1.3733
USDCHF,20030731,175900,1.3734,1.3736,1.3732,1.3735
USDCHF,20030731,180000,1.3734,1.3734,1.3729,1.3732
USDCHF,20030731,180100,1.3731,1.3734,1.3731,1.3734
USDCHF,20030731,180200,1.3735,1.3736,1.3735,1.3735
USDCHF,20030731,180300,1.3734,1.3734,1.3731,1.3732
USDCHF,20030731,180400,1.3733,1.3735,1.3733,1.3735
USDCHF,20030731,180500,1.3736,1.3736,1.3732,1.3732
USDCHF,20030731,180600,1.3731,1.3731,1.3719,1.3719
USDCHF,20030731,180700,1.3718,1.3722,1.3718,1.3722
USDCHF,20030731,180800,1.3721,1.3721,1.3713,1.3715
USDCHF,20030731,180900,1.3716,1.3720,1.3716,1.3720
USDCHF,20030731,181000,1.3721,1.3721,1.3721,1.3721
USDCHF,20030731,181100,1.3720,1.3721,1.3720,1.3721
USDCHF,20030731,181200,1.3720,1.3720,1.3718,1.3719
USDCHF,20030731,181300,1.3720,1.3720,1.3720,1.3720
USDCHF,20030731,181400,1.3719,1.3721,1.3719,1.3721
USDCHF,20030731,181500,1.3722,1.3722,1.3718,1.3718
USDCHF,20030731,181600,1.3719,1.3719,1.3718,1.3718
USDCHF,20030731,181700,1.3717,1.3718,1.3715,1.3715
USDCHF,20030731,181800,1.3714,1.3716,1.3713,1.3716
USDCHF,20030731,181900,1.3715,1.3716,1.3714,1.3715
USDCHF,20030731,182000,1.3714,1.3714,1.3711,1.3712
USDCHF,20030731,182100,1.3711,1.3713,1.3711,1.3711
USDCHF,20030731,182200,1.3712,1.3713,1.3710,1.3713
USDCHF,20030731,182300,1.3711,1.3711,1.3711,1.3711
USDCHF,20030731,182400,1.3710,1.3710,1.3708,1.3708
USDCHF,20030731,182500,1.3709,1.3710,1.3709,1.3710
USDCHF,20030731,182600,1.3711,1.3711,1.3711,1.3711
USDCHF,20030731,182700,1.3712,1.3712,1.3711,1.3711
USDCHF,20030731,182800,1.3710,1.3710,1.3707,1.3708
USDCHF,20030731,182900,1.3707,1.3708,1.3706,1.3706
USDCHF,20030731,183000,1.3705,1.3706,1.3704,1.3704
USDCHF,20030731,183100,1.3705,1.3707,1.3705,1.3706
USDCHF,20030731,183200,1.3707,1.3709,1.3706,1.3706
USDCHF,20030731,183300,1.3707,1.3707,1.3704,1.3705
USDCHF,20030731,183400,1.3706,1.3707,1.3706,1.3707
USDCHF,20030731,183500,1.3708,1.3710,1.3708,1.3710
USDCHF,20030731,183600,1.3709,1.3711,1.3709,1.3711
USDCHF,20030731,183700,1.3712,1.3713,1.3711,1.3711
USDCHF,20030731,183900,1.3709,1.3712,1.3709,1.3712
USDCHF,20030731,184000,1.3713,1.3713,1.3712,1.3713
USDCHF,20030731,184100,1.3712,1.3712,1.3711,1.3711
USDCHF,20030731,184200,1.3712,1.3713,1.3711,1.3713
USDCHF,20030731,184300,1.3714,1.3715,1.3712,1.3713
USDCHF,20030731,184400,1.3714,1.3714,1.3713,1.3713
USDCHF,20030731,184500,1.3712,1.3712,1.3711,1.3711
USDCHF,20030731,184600,1.3710,1.3711,1.3709,1.3709
USDCHF,20030731,184700,1.3708,1.3709,1.3708,1.3709
USDCHF,20030731,184800,1.3710,1.3710,1.3709,1.3710
USDCHF,20030731,185000,1.3708,1.3710,1.3706,1.3706
USDCHF,20030731,185100,1.3707,1.3707,1.3702,1.3704
USDCHF,20030731,185200,1.3703,1.3704,1.3703,1.3704
USDCHF,20030731,185300,1.3705,1.3706,1.3704,1.3706
USDCHF,20030731,185400,1.3707,1.3708,1.3707,1.3708
USDCHF,20030731,185500,1.3709,1.3709,1.3707,1.3708
USDCHF,20030731,185600,1.3707,1.3707,1.3706,1.3706
USDCHF,20030731,185800,1.3705,1.3706,1.3705,1.3706
USDCHF,20030731,185900,1.3707,1.3708,1.3706,1.3707
USDCHF,20030731,190000,1.3708,1.3708,1.3706,1.3708
USDCHF,20030731,190100,1.3709,1.3709,1.3708,1.3709
USDCHF,20030731,190200,1.3708,1.3708,1.3707,1.3708
USDCHF,20030731,190300,1.3709,1.3713,1.3709,1.3713
USDCHF,20030731,190400,1.3712,1.3713,1.3711,1.3713
USDCHF,20030731,190500,1.3712,1.3714,1.3711,1.3711
USDCHF,20030731,190600,1.3710,1.3711,1.3710,1.3711
USDCHF,20030731,190700,1.3712,1.3712,1.3711,1.3711
USDCHF,20030731,190800,1.3712,1.3712,1.3711,1.3711
USDCHF,20030731,190900,1.3712,1.3712,1.3712,1.3712
USDCHF,20030731,191000,1.3711,1.3713,1.3711,1.3713
USDCHF,20030731,191100,1.3712,1.3713,1.3711,1.3711
USDCHF,20030731,191200,1.3710,1.3711,1.3708,1.3710
USDCHF,20030731,191300,1.3711,1.3712,1.3711,1.3712
USDCHF,20030731,191400,1.3711,1.3713,1.3711,1.3713
USDCHF,20030731,191500,1.3712,1.3713,1.3712,1.3712
USDCHF,20030731,191600,1.3711,1.3711,1.3711,1.3711
USDCHF,20030731,191700,1.3710,1.3712,1.3710,1.3712
USDCHF,20030731,191800,1.3713,1.3713,1.3711,1.3711
USDCHF,20030731,192000,1.3712,1.3713,1.3711,1.3711
USDCHF,20030731,192100,1.3710,1.3710,1.3709,1.3709
USDCHF,20030731,192200,1.3710,1.3710,1.3710,1.3710
USDCHF,20030731,192300,1.3711,1.3712,1.3711,1.3712
USDCHF,20030731,192400,1.3713,1.3713,1.3713,1.3713
USDCHF,20030731,192500,1.3711,1.3712,1.3711,1.3712
USDCHF,20030731,192700,1.3713,1.3713,1.3713,1.3713
USDCHF,20030731,192800,1.3714,1.3714,1.3713,1.3713
USDCHF,20030731,192900,1.3714,1.3714,1.3714,1.3714
USDCHF,20030731,193000,1.3712,1.3717,1.3712,1.3716
USDCHF,20030731,193100,1.3715,1.3715,1.3712,1.3712
USDCHF,20030731,193200,1.3713,1.3714,1.3713,1.3713
USDCHF,20030731,193300,1.3714,1.3714,1.3714,1.3714
USDCHF,20030731,193400,1.3713,1.3713,1.3713,1.3713
USDCHF,20030731,193500,1.3714,1.3715,1.3713,1.3714
USDCHF,20030731,193600,1.3713,1.3713,1.3712,1.3712
USDCHF,20030731,193700,1.3711,1.3713,1.3711,1.3713
USDCHF,20030731,193800,1.3711,1.3711,1.3710,1.3711
USDCHF,20030731,193900,1.3710,1.3710,1.3710,1.3710
USDCHF,20030731,194000,1.3709,1.3710,1.3709,1.3710
USDCHF,20030731,194100,1.3709,1.3710,1.3709,1.3710
USDCHF,20030731,194200,1.3711,1.3711,1.3710,1.3711
USDCHF,20030731,194300,1.3709,1.3710,1.3709,1.3710
USDCHF,20030731,194400,1.3711,1.3711,1.3709,1.3710
USDCHF,20030731,194500,1.3711,1.3711,1.3711,1.3711
USDCHF,20030731,194600,1.3712,1.3713,1.3712,1.3713
USDCHF,20030731,194700,1.3714,1.3715,1.3714,1.3714
USDCHF,20030731,194800,1.3715,1.3716,1.3714,1.3716
USDCHF,20030731,194900,1.3714,1.3715,1.3713,1.3713
USDCHF,20030731,195000,1.3712,1.3715,1.3712,1.3714
USDCHF,20030731,195100,1.3715,1.3715,1.3713,1.3713
USDCHF,20030731,195200,1.3712,1.3712,1.3709,1.3709
USDCHF,20030731,195300,1.3707,1.3707,1.3707,1.3707
USDCHF,20030731,195500,1.3708,1.3708,1.3707,1.3708
USDCHF,20030731,195600,1.3707,1.3707,1.3707,1.3707
USDCHF,20030731,195700,1.3708,1.3708,1.3707,1.3707
USDCHF,20030731,195800,1.3706,1.3706,1.3706,1.3706
USDCHF,20030731,195900,1.3704,1.3705,1.3704,1.3705
USDCHF,20030731,200000,1.3706,1.3706,1.3705,1.3706
USDCHF,20030731,200100,1.3707,1.3709,1.3707,1.3709
USDCHF,20030731,200200,1.3710,1.3713,1.3710,1.3713
USDCHF,20030731,200300,1.3712,1.3712,1.3711,1.3711
USDCHF,20030731,200400,1.3713,1.3713,1.3712,1.3712
USDCHF,20030731,200500,1.3711,1.3711,1.3711,1.3711
USDCHF,20030731,200600,1.3710,1.3710,1.3710,1.3710
USDCHF,20030731,200700,1.3708,1.3708,1.3708,1.3708
USDCHF,20030731,200800,1.3707,1.3707,1.3707,1.3707
USDCHF,20030731,200900,1.3708,1.3708,1.3708,1.3708
USDCHF,20030731,201100,1.3707,1.3707,1.3707,1.3707
USDCHF,20030731,201300,1.3708,1.3711,1.3708,1.3711
USDCHF,20030731,201400,1.3710,1.3710,1.3708,1.3708
USDCHF,20030731,201500,1.3709,1.3710,1.3709,1.3709
USDCHF,20030731,201600,1.3708,1.3709,1.3708,1.3709
USDCHF,20030731,201700,1.3710,1.3710,1.3709,1.3709
USDCHF,20030731,201800,1.3710,1.3711,1.3710,1.3710
USDCHF,20030731,201900,1.3709,1.3709,1.3709,1.3709
USDCHF,20030731,202100,1.3708,1.3709,1.3708,1.3709
USDCHF,20030731,202200,1.3708,1.3708,1.3708,1.3708
USDCHF,20030731,202300,1.3709,1.3709,1.3708,1.3708
USDCHF,20030731,202500,1.3709,1.3710,1.3709,1.3709
USDCHF,20030731,202600,1.3710,1.3710,1.3710,1.3710
USDCHF,20030731,202700,1.3711,1.3711,1.3710,1.3710
USDCHF,20030731,202800,1.3709,1.3709,1.3708,1.3709
USDCHF,20030731,202900,1.3708,1.3711,1.3708,1.3711
USDCHF,20030731,203000,1.3710,1.3710,1.3709,1.3709
USDCHF,20030731,203100,1.3708,1.3708,1.3708,1.3708
USDCHF,20030731,203200,1.3709,1.3710,1.3709,1.3710
USDCHF,20030731,203300,1.3711,1.3711,1.3710,1.3711
USDCHF,20030731,203400,1.3709,1.3710,1.3709,1.3710
USDCHF,20030731,203500,1.3709,1.3709,1.3709,1.3709
USDCHF,20030731,203600,1.3711,1.3711,1.3710,1.3710
USDCHF,20030731,203700,1.3709,1.3711,1.3709,1.3709
USDCHF,20030731,203800,1.3708,1.3708,1.3707,1.3707
USDCHF,20030731,203900,1.3706,1.3706,1.3705,1.3705
USDCHF,20030731,204000,1.3704,1.3705,1.3704,1.3705
USDCHF,20030731,204100,1.3706,1.3706,1.3705,1.3706
USDCHF,20030731,204200,1.3707,1.3708,1.3706,1.3708
USDCHF,20030731,204300,1.3709,1.3711,1.3709,1.3711
USDCHF,20030731,204400,1.3710,1.3711,1.3709,1.3711
USDCHF,20030731,204500,1.3712,1.3712,1.3711,1.3712
USDCHF,20030731,204600,1.3711,1.3712,1.3711,1.3711
USDCHF,20030731,204700,1.3712,1.3712,1.3711,1.3711
USDCHF,20030731,204800,1.3712,1.3712,1.3711,1.3712
USDCHF,20030731,204900,1.3711,1.3711,1.3711,1.3711
USDCHF,20030731,205000,1.3710,1.3712,1.3710,1.3711
USDCHF,20030731,205100,1.3710,1.3711,1.3710,1.3711
USDCHF,20030731,205200,1.3709,1.3711,1.3709,1.3710
USDCHF,20030731,205300,1.3709,1.3709,1.3706,1.3706
USDCHF,20030731,205400,1.3705,1.3705,1.3702,1.3702
USDCHF,20030731,205500,1.3701,1.3702,1.3701,1.3702
USDCHF,20030731,205600,1.3701,1.3701,1.3699,1.3699
USDCHF,20030731,205800,1.3698,1.3698,1.3697,1.3697
USDCHF,20030731,205900,1.3698,1.3701,1.3698,1.3701
USDCHF,20030731,210000,1.3700,1.3702,1.3700,1.3701
USDCHF,20030731,210100,1.3702,1.3704,1.3702,1.3704
USDCHF,20030731,210300,1.3705,1.3706,1.3704,1.3706
USDCHF,20030731,210400,1.3707,1.3707,1.3707,1.3707
USDCHF,20030731,210500,1.3706,1.3706,1.3703,1.3705
USDCHF,20030731,210600,1.3704,1.3704,1.3704,1.3704
USDCHF,20030731,210700,1.3705,1.3707,1.3705,1.3706
USDCHF,20030731,210900,1.3705,1.3705,1.3704,1.3704
USDCHF,20030731,211000,1.3703,1.3703,1.3702,1.3702
USDCHF,20030731,211100,1.3701,1.3701,1.3699,1.3699
USDCHF,20030731,211300,1.3700,1.3700,1.3700,1.3700
USDCHF,20030731,211400,1.3699,1.3702,1.3699,1.3702
USDCHF,20030731,211500,1.3703,1.3703,1.3702,1.3702
USDCHF,20030731,211600,1.3701,1.3701,1.3700,1.3701
USDCHF,20030731,211700,1.3702,1.3702,1.3701,1.3701
USDCHF,20030731,211800,1.3702,1.3702,1.3702,1.3702
USDCHF,20030731,211900,1.3703,1.3704,1.3703,1.3704
USDCHF,20030731,212200,1.3705,1.3706,1.3705,1.3706
USDCHF,20030731,212300,1.3707,1.3708,1.3707,1.3708
USDCHF,20030731,212400,1.3709,1.3709,1.3708,1.3708
USDCHF,20030731,212500,1.3707,1.3707,1.3707,1.3707
USDCHF,20030731,212600,1.3708,1.3708,1.3706,1.3706
USDCHF,20030731,212800,1.3707,1.3707,1.3707,1.3707
USDCHF,20030731,212900,1.3708,1.3709,1.3708,1.3709
USDCHF,20030731,213000,1.3708,1.3709,1.3708,1.3709
USDCHF,20030731,213100,1.3708,1.3708,1.3708,1.3708
USDCHF,20030731,213200,1.3707,1.3707,1.3707,1.3707
USDCHF,20030731,213300,1.3706,1.3706,1.3704,1.3704
USDCHF,20030731,213400,1.3703,1.3703,1.3703,1.3703
USDCHF,20030731,213500,1.3702,1.3702,1.3701,1.3701
USDCHF,20030731,213600,1.3700,1.3700,1.3699,1.3699
USDCHF,20030731,213700,1.3698,1.3698,1.3695,1.3695
USDCHF,20030731,213800,1.3694,1.3697,1.3694,1.3696
USDCHF,20030731,213900,1.3695,1.3697,1.3694,1.3696
USDCHF,20030731,214000,1.3697,1.3697,1.3697,1.3697
USDCHF,20030731,214100,1.3696,1.3696,1.3695,1.3695
USDCHF,20030731,214200,1.3694,1.3694,1.3694,1.3694
USDCHF,20030731,214500,1.3695,1.3695,1.3694,1.3695
USDCHF,20030731,214600,1.3696,1.3697,1.3696,1.3697
USDCHF,20030731,214700,1.3696,1.3696,1.3695,1.3695
USDCHF,20030731,215000,1.3694,1.3694,1.3694,1.3694
USDCHF,20030731,215100,1.3695,1.3695,1.3695,1.3695
USDCHF,20030731,215400,1.3696,1.3696,1.3696,1.3696
USDCHF,20030731,215500,1.3695,1.3695,1.3695,1.3695
USDCHF,20030731,215600,1.3694,1.3695,1.3694,1.3694
USDCHF,20030731,215700,1.3693,1.3693,1.3693,1.3693
USDCHF,20030731,215800,1.3692,1.3692,1.3692,1.3692
USDCHF,20030731,215900,1.3693,1.3694,1.3693,1.3694
USDJPY,20030731,000200,120.20,120.20,120.20,120.20
USDJPY,20030731,000400,120.19,120.19,120.19,120.19
USDJPY,20030731,000500,120.20,120.20,120.20,120.20
USDJPY,20030731,000600,120.19,120.19,120.19,120.19
USDJPY,20030731,000700,120.20,120.20,120.20,120.20
USDJPY,20030731,001000,120.21,120.22,120.21,120.21
USDJPY,20030731,001100,120.20,120.20,120.20,120.20
USDJPY,20030731,001400,120.21,120.24,120.21,120.22
USDJPY,20030731,001500,120.21,120.22,120.21,120.22
USDJPY,20030731,001700,120.21,120.22,120.21,120.22
USDJPY,20030731,002200,120.22,120.22,120.21,120.21
USDJPY,20030731,002300,120.20,120.21,120.20,120.21
USDJPY,20030731,002500,120.22,120.22,120.22,120.22
USDJPY,20030731,002900,120.23,120.23,120.23,120.23
USDJPY,20030731,003200,120.24,120.25,120.24,120.25
USDJPY,20030731,003600,120.26,120.27,120.26,120.27
USDJPY,20030731,003700,120.26,120.26,120.24,120.24
USDJPY,20030731,003800,120.23,120.23,120.22,120.22
USDJPY,20030731,004000,120.24,120.24,120.24,120.24
USDJPY,20030731,004100,120.23,120.24,120.22,120.23
USDJPY,20030731,004300,120.22,120.23,120.22,120.23
USDJPY,20030731,004700,120.22,120.22,120.22,120.22
USDJPY,20030731,004800,120.23,120.24,120.23,120.23
USDJPY,20030731,004900,120.24,120.24,120.24,120.24
USDJPY,20030731,005000,120.25,120.25,120.23,120.25
USDJPY,20030731,005100,120.26,120.26,120.26,120.26
USDJPY,20030731,005300,120.25,120.25,120.25,120.25
USDJPY,20030731,005400,120.26,120.26,120.25,120.25
USDJPY,20030731,005500,120.26,120.26,120.26,120.26
USDJPY,20030731,010000,120.26,120.26,120.26,120.26
USDJPY,20030731,010200,120.27,120.27,120.27,120.27
USDJPY,20030731,010400,120.26,120.26,120.26,120.26
USDJPY,20030731,010800,120.27,120.27,120.27,120.27
USDJPY,20030731,010900,120.26,120.27,120.26,120.27
USDJPY,20030731,011300,120.26,120.27,120.26,120.27
USDJPY,20030731,011400,120.28,120.28,120.28,120.28
USDJPY,20030731,011500,120.29,120.29,120.29,120.29
USDJPY,20030731,011600,120.30,120.31,120.30,120.31
USDJPY,20030731,011700,120.30,120.31,120.30,120.31
USDJPY,20030731,011800,120.32,120.32,120.32,120.32
USDJPY,20030731,012000,120.31,120.32,120.31,120.32
USDJPY,20030731,012300,120.31,120.31,120.30,120.30
USDJPY,20030731,012400,120.29,120.29,120.28,120.28
USDJPY,20030731,012500,120.27,120.27,120.27,120.27
USDJPY,20030731,012600,120.28,120.28,120.28,120.28
USDJPY,20030731,012800,120.27,120.27,120.27,120.27
USDJPY,20030731,012900,120.26,120.26,120.26,120.26
USDJPY,20030731,013000,120.27,120.27,120.27,120.27
USDJPY,20030731,013100,120.26,120.26,120.26,120.26
USDJPY,20030731,013200,120.27,120.27,120.27,120.27
USDJPY,20030731,013300,120.28,120.28,120.28,120.28
USDJPY,20030731,013600,120.29,120.29,120.27,120.27
USDJPY,20030731,013700,120.26,120.26,120.26,120.26
USDJPY,20030731,014200,120.26,120.26,120.25,120.25
USDJPY,20030731,014700,120.25,120.25,120.25,120.25
USDJPY,20030731,014800,120.26,120.26,120.26,120.26
USDJPY,20030731,015200,120.27,120.27,120.27,120.27
USDJPY,20030731,015300,120.28,120.29,120.28,120.28
USDJPY,20030731,015600,120.29,120.29,120.28,120.28
USDJPY,20030731,020100,120.28,120.28,120.28,120.28
USDJPY,20030731,020200,120.29,120.29,120.29,120.29
USDJPY,20030731,020300,120.30,120.31,120.30,120.31
USDJPY,20030731,020400,120.29,120.29,120.29,120.29
USDJPY,20030731,020700,120.28,120.28,120.28,120.28
USDJPY,20030731,020800,120.29,120.29,120.29,120.29
USDJPY,20030731,020900,120.28,120.28,120.27,120.27
USDJPY,20030731,021000,120.26,120.28,120.26,120.28
USDJPY,20030731,021100,120.27,120.27,120.26,120.26
USDJPY,20030731,021300,120.27,120.28,120.27,120.28
USDJPY,20030731,021500,120.27,120.27,120.27,120.27
USDJPY,20030731,021600,120.26,120.26,120.26,120.26
USDJPY,20030731,021700,120.25,120.25,120.25,120.25
USDJPY,20030731,022200,120.25,120.25,120.25,120.25
USDJPY,20030731,022700,120.25,120.25,120.25,120.25
USDJPY,20030731,022800,120.24,120.24,120.22,120.23
USDJPY,20030731,023100,120.24,120.25,120.24,120.25
USDJPY,20030731,023300,120.24,120.24,120.24,120.24
USDJPY,20030731,023500,120.23,120.23,120.23,120.23
USDJPY,20030731,023600,120.24,120.24,120.24,120.24
USDJPY,20030731,023800,120.23,120.23,120.23,120.23
USDJPY,20030731,023900,120.24,120.28,120.24,120.28
USDJPY,20030731,024000,120.27,120.27,120.27,120.27
USDJPY,20030731,024100,120.26,120.28,120.26,120.26
USDJPY,20030731,024300,120.25,120.26,120.25,120.26
USDJPY,20030731,024400,120.25,120.25,120.25,120.25
USDJPY,20030731,024500,120.26,120.26,120.26,120.26
USDJPY,20030731,025000,120.26,120.26,120.25,120.25
USDJPY,20030731,025300,120.24,120.24,120.22,120.22
USDJPY,20030731,025400,120.21,120.21,120.17,120.19
USDJPY,20030731,025500,120.18,120.18,120.17,120.18
USDJPY,20030731,025600,120.19,120.19,120.18,120.18
USDJPY,20030731,025700,120.17,120.17,120.17,120.17
USDJPY,20030731,030100,120.16,120.16,120.16,120.16
USDJPY,20030731,030200,120.15,120.15,120.15,120.15
USDJPY,20030731,030300,120.14,120.14,120.14,120.14
USDJPY,20030731,030400,120.15,120.15,120.15,120.15
USDJPY,20030731,030500,120.16,120.17,120.16,120.17
USDJPY,20030731,030800,120.16,120.16,120.16,120.16
USDJPY,20030731,030900,120.15,120.15,120.14,120.14
USDJPY,20030731,031000,120.13,120.13,120.11,120.11
USDJPY,20030731,031200,120.10,120.10,120.06,120.06
USDJPY,20030731,031300,120.05,120.05,120.05,120.05
USDJPY,20030731,031400,120.04,120.08,120.04,120.08
USDJPY,20030731,031500,120.09,120.09,120.09,120.09
USDJPY,20030731,031600,120.08,120.08,120.08,120.08
USDJPY,20030731,031700,120.07,120.08,120.07,120.07
USDJPY,20030731,031800,120.08,120.08,120.06,120.06
USDJPY,20030731,031900,120.05,120.06,120.04,120.06
USDJPY,20030731,032100,120.07,120.08,120.07,120.08
USDJPY,20030731,032200,120.09,120.11,120.09,120.11
USDJPY,20030731,032300,120.10,120.11,120.10,120.11
USDJPY,20030731,032400,120.10,120.10,120.10,120.10
USDJPY,20030731,032500,120.09,120.11,120.09,120.11
USDJPY,20030731,033000,120.12,120.12,120.11,120.11
USDJPY,20030731,033300,120.10,120.11,120.09,120.11
USDJPY,20030731,033500,120.10,120.10,120.10,120.10
USDJPY,20030731,033600,120.11,120.11,120.10,120.10
USDJPY,20030731,033700,120.11,120.11,120.11,120.11
USDJPY,20030731,033800,120.10,120.11,120.10,120.11
USDJPY,20030731,034300,120.12,120.12,120.12,120.12
USDJPY,20030731,034500,120.11,120.11,120.10,120.10
USDJPY,20030731,034600,120.11,120.11,120.10,120.11
USDJPY,20030731,034800,120.10,120.11,120.10,120.11
USDJPY,20030731,034900,120.10,120.11,120.10,120.11
USDJPY,20030731,035300,120.10,120.10,120.09,120.09
USDJPY,20030731,035400,120.10,120.11,120.09,120.09
USDJPY,20030731,035500,120.10,120.10,120.09,120.10
USDJPY,20030731,035800,120.09,120.09,120.08,120.08
USDJPY,20030731,040000,120.07,120.09,120.07,120.09
USDJPY,20030731,040400,120.10,120.10,120.10,120.10
USDJPY,20030731,040500,120.09,120.09,120.09,120.09
USDJPY,20030731,041000,120.08,120.08,120.08,120.08
USDJPY,20030731,041100,120.07,120.07,120.06,120.06
USDJPY,20030731,041300,120.07,120.08,120.07,120.08
USDJPY,20030731,041400,120.07,120.08,120.07,120.08
USDJPY,20030731,041600,120.07,120.08,120.06,120.06
USDJPY,20030731,041900,120.04,120.04,120.04,120.04
USDJPY,20030731,042000,120.05,120.05,120.05,120.05
USDJPY,20030731,042100,120.06,120.06,120.06,120.06
USDJPY,20030731,042200,120.07,120.07,120.07,120.07
USDJPY,20030731,042300,120.08,120.09,120.08,120.09
USDJPY,20030731,042700,120.10,120.10,120.10,120.10
USDJPY,20030731,042800,120.09,120.09,120.08,120.08
USDJPY,20030731,043000,120.07,120.07,120.06,120.06
USDJPY,20030731,043300,120.07,120.07,120.07,120.07
USDJPY,20030731,043400,120.08,120.08,120.08,120.08
USDJPY,20030731,043600,120.09,120.10,120.09,120.10
USDJPY,20030731,043700,120.09,120.10,120.09,120.09
USDJPY,20030731,043800,120.08,120.08,120.08,120.08
USDJPY,20030731,044000,120.07,120.07,120.07,120.07
USDJPY,20030731,044100,120.06,120.08,120.06,120.08
USDJPY,20030731,044200,120.07,120.07,120.06,120.07
USDJPY,20030731,044300,120.08,120.08,120.08,120.08
USDJPY,20030731,044400,120.07,120.08,120.07,120.08
USDJPY,20030731,044500,120.07,120.08,120.07,120.08
USDJPY,20030731,044600,120.09,120.09,120.09,120.09
USDJPY,20030731,045100,120.09,120.09,120.09,120.09
USDJPY,20030731,045400,120.08,120.08,120.08,120.08
USDJPY,20030731,045500,120.07,120.07,120.06,120.06
USDJPY,20030731,045700,120.05,120.05,120.05,120.05
USDJPY,20030731,045900,120.04,120.07,120.04,120.05
USDJPY,20030731,050000,120.04,120.06,120.04,120.04
USDJPY,20030731,050100,120.03,120.03,120.03,120.03
USDJPY,20030731,050200,120.02,120.02,120.01,120.01
USDJPY,20030731,050700,120.01,120.01,120.01,120.01
USDJPY,20030731,051000,120.00,120.00,120.00,120.00
USDJPY,20030731,051200,120.01,120.01,120.01,120.01
USDJPY,20030731,051300,120.00,120.00,119.98,119.98
USDJPY,20030731,051400,119.97,120.00,119.97,120.00
USDJPY,20030731,051800,120.01,120.01,120.01,120.01
USDJPY,20030731,051900,120.02,120.03,120.02,120.03
USDJPY,20030731,052000,120.02,120.02,120.01,120.01
USDJPY,20030731,052400,120.02,120.02,120.02,120.02
USDJPY,20030731,052500,120.03,120.04,120.03,120.04
USDJPY,20030731,052700,120.03,120.03,120.03,120.03
USDJPY,20030731,052900,120.04,120.04,120.04,120.04
USDJPY,20030731,053400,120.04,120.04,120.04,120.04
USDJPY,20030731,053900,120.04,120.04,120.04,120.04
USDJPY,20030731,054100,120.05,120.05,120.05,120.05
USDJPY,20030731,054200,120.06,120.06,120.06,120.06
USDJPY,20030731,054400,120.05,120.05,120.04,120.04
USDJPY,20030731,054800,120.05,120.07,120.05,120.07
USDJPY,20030731,054900,120.06,120.06,120.06,120.06
USDJPY,20030731,055300,120.07,120.07,120.07,120.07
USDJPY,20030731,055400,120.08,120.08,120.08,120.08
USDJPY,20030731,055500,120.07,120.08,120.07,120.08
USDJPY,20030731,055600,120.09,120.09,120.08,120.08
USDJPY,20030731,055700,120.09,120.10,120.09,120.10
USDJPY,20030731,055800,120.11,120.11,120.10,120.10
USDJPY,20030731,055900,120.09,120.11,120.09,120.11
USDJPY,20030731,060100,120.10,120.11,120.10,120.11
USDJPY,20030731,060200,120.10,120.10,120.10,120.10
USDJPY,20030731,060300,120.09,120.09,120.09,120.09
USDJPY,20030731,060800,120.09,120.09,120.09,120.09
USDJPY,20030731,061300,120.08,120.08,120.07,120.08
USDJPY,20030731,061500,120.07,120.07,120.07,120.07
USDJPY,20030731,061600,120.08,120.08,120.08,120.08
USDJPY,20030731,061700,120.07,120.08,120.07,120.08
USDJPY,20030731,061800,120.06,120.06,120.06,120.06
USDJPY,20030731,062300,120.06,120.07,120.06,120.07
USDJPY,20030731,062400,120.06,120.08,120.06,120.08
USDJPY,20030731,062600,120.07,120.08,120.07,120.08
USDJPY,20030731,062800,120.07,120.08,120.07,120.07
USDJPY,20030731,062900,120.08,120.08,120.08,120.08
USDJPY,20030731,063000,120.07,120.08,120.07,120.08
USDJPY,20030731,063100,120.09,120.09,120.09,120.09
USDJPY,20030731,063200,120.10,120.11,120.10,120.11
USDJPY,20030731,063500,120.12,120.12,120.12,120.12
USDJPY,20030731,063600,120.11,120.11,120.10,120.10
USDJPY,20030731,063700,120.09,120.09,120.09,120.09
USDJPY,20030731,063800,120.10,120.10,120.10,120.10
USDJPY,20030731,063900,120.11,120.11,120.11,120.11
USDJPY,20030731,064400,120.10,120.10,120.10,120.10
USDJPY,20030731,064600,120.11,120.11,120.09,120.09
USDJPY,20030731,064700,120.08,120.11,120.08,120.11
USDJPY,20030731,065000,120.12,120.12,120.12,120.12
USDJPY,20030731,065100,120.13,120.14,120.13,120.14
USDJPY,20030731,065400,120.15,120.15,120.15,120.15
USDJPY,20030731,065500,120.14,120.16,120.14,120.16
USDJPY,20030731,065600,120.17,120.17,120.17,120.17
USDJPY,20030731,065700,120.16,120.16,120.15,120.15
USDJPY,20030731,065800,120.16,120.17,120.16,120.17
USDJPY,20030731,065900,120.16,120.17,120.16,120.17
USDJPY,20030731,070000,120.16,120.17,120.16,120.17
USDJPY,20030731,070100,120.16,120.17,120.16,120.17
USDJPY,20030731,070200,120.16,120.16,120.15,120.15
USDJPY,20030731,070300,120.14,120.15,120.14,120.15
USDJPY,20030731,070500,120.16,120.17,120.16,120.17
USDJPY,20030731,070800,120.16,120.16,120.15,120.15
USDJPY,20030731,070900,120.14,120.15,120.14,120.15
USDJPY,20030731,071000,120.14,120.14,120.14,120.14
USDJPY,20030731,071500,120.13,120.13,120.13,120.13
USDJPY,20030731,071600,120.14,120.14,120.14,120.14
USDJPY,20030731,072100,120.14,120.14,120.13,120.13
USDJPY,20030731,072200,120.12,120.13,120.12,120.12
USDJPY,20030731,072300,120.13,120.13,120.12,120.12
USDJPY,20030731,072400,120.11,120.11,120.07,120.09
USDJPY,20030731,072500,120.08,120.08,120.08,120.08
USDJPY,20030731,072600,120.07,120.08,120.07,120.08
USDJPY,20030731,072700,120.07,120.07,120.07,120.07
USDJPY,20030731,072800,120.08,120.08,120.06,120.06
USDJPY,20030731,073000,120.07,120.07,120.06,120.06
USDJPY,20030731,073100,120.07,120.08,120.07,120.08
USDJPY,20030731,073200,120.07,120.08,120.07,120.07
USDJPY,20030731,073300,120.06,120.06,120.06,120.06
USDJPY,20030731,073400,120.05,120.05,120.05,120.05
USDJPY,20030731,073500,120.04,120.05,120.04,120.04
USDJPY,20030731,073600,120.05,120.06,120.05,120.05
USDJPY,20030731,073700,120.04,120.04,120.04,120.04
USDJPY,20030731,073800,120.05,120.06,120.05,120.06
USDJPY,20030731,074100,120.07,120.08,120.07,120.08
USDJPY,20030731,074200,120.07,120.08,120.07,120.08
USDJPY,20030731,074300,120.09,120.09,120.09,120.09
USDJPY,20030731,074400,120.08,120.08,120.07,120.07
USDJPY,20030731,074600,120.08,120.08,120.07,120.08
USDJPY,20030731,074700,120.07,120.08,120.07,120.08
USDJPY,20030731,074800,120.07,120.09,120.07,120.09
USDJPY,20030731,075000,120.10,120.11,120.10,120.11
USDJPY,20030731,075100,120.10,120.10,120.10,120.10
USDJPY,20030731,075200,120.09,120.09,120.09,120.09
USDJPY,20030731,075300,120.08,120.08,120.07,120.07
USDJPY,20030731,075400,120.06,120.06,120.04,120.04
USDJPY,20030731,075600,120.03,120.03,120.01,120.01
USDJPY,20030731,075700,120.02,120.02,120.01,120.01
USDJPY,20030731,075800,120.02,120.02,120.00,120.00
USDJPY,20030731,075900,119.99,120.00,119.99,120.00
USDJPY,20030731,080000,119.99,119.99,119.99,119.99
USDJPY,20030731,080100,119.98,120.01,119.98,119.98
USDJPY,20030731,080200,119.97,119.97,119.95,119.96
USDJPY,20030731,080300,119.95,119.95,119.92,119.92
USDJPY,20030731,080500,119.93,119.93,119.90,119.90
USDJPY,20030731,080600,119.89,119.89,119.89,119.89
USDJPY,20030731,080700,119.90,119.90,119.90,119.90
USDJPY,20030731,080800,119.91,119.94,119.91,119.94
USDJPY,20030731,080900,119.93,119.94,119.92,119.94
USDJPY,20030731,081000,119.93,119.93,119.92,119.92
USDJPY,20030731,081100,119.93,119.93,119.93,119.93
USDJPY,20030731,081200,119.94,119.94,119.93,119.94
USDJPY,20030731,081300,119.93,119.93,119.93,119.93
USDJPY,20030731,081400,119.92,119.92,119.92,119.92
USDJPY,20030731,081500,119.93,119.93,119.93,119.93
USDJPY,20030731,081600,119.92,119.92,119.92,119.92
USDJPY,20030731,081700,119.93,119.94,119.93,119.94
USDJPY,20030731,081800,119.95,119.97,119.95,119.97
USDJPY,20030731,081900,119.96,119.96,119.94,119.94
USDJPY,20030731,082000,119.93,119.95,119.92,119.94
USDJPY,20030731,082100,119.93,119.93,119.92,119.92
USDJPY,20030731,082200,119.93,119.94,119.93,119.94
USDJPY,20030731,082300,119.95,119.96,119.95,119.96
USDJPY,20030731,082400,119.95,119.97,119.95,119.97
USDJPY,20030731,082500,119.96,119.96,119.95,119.95
USDJPY,20030731,082600,119.96,119.97,119.96,119.96
USDJPY,20030731,082700,119.95,119.95,119.95,119.95
USDJPY,20030731,082800,119.96,119.97,119.96,119.97
USDJPY,20030731,082900,119.98,119.98,119.97,119.97
USDJPY,20030731,083000,119.98,119.98,119.97,119.97
USDJPY,20030731,083100,119.98,120.00,119.98,120.00
USDJPY,20030731,083300,120.01,120.01,120.00,120.01
USDJPY,20030731,083400,120.00,120.01,120.00,120.01
USDJPY,20030731,083500,120.02,120.04,120.02,120.04
USDJPY,20030731,083600,120.03,120.05,120.03,120.05
USDJPY,20030731,083700,120.06,120.06,120.06,120.06
USDJPY,20030731,083800,120.07,120.07,120.07,120.07
USDJPY,20030731,083900,120.08,120.08,120.07,120.08
USDJPY,20030731,084000,120.09,120.09,120.08,120.08
USDJPY,20030731,084100,120.07,120.07,120.06,120.07
USDJPY,20030731,084200,120.06,120.09,120.06,120.09
USDJPY,20030731,084300,120.08,120.09,120.08,120.08
USDJPY,20030731,084400,120.07,120.08,120.07,120.08
USDJPY,20030731,084500,120.09,120.10,120.09,120.10
USDJPY,20030731,084600,120.09,120.09,120.09,120.09
USDJPY,20030731,084700,120.10,120.11,120.10,120.11
USDJPY,20030731,084800,120.12,120.13,120.12,120.12
USDJPY,20030731,084900,120.13,120.13,120.11,120.11
USDJPY,20030731,085000,120.12,120.13,120.12,120.12
USDJPY,20030731,085100,120.11,120.11,120.11,120.11
USDJPY,20030731,085200,120.12,120.12,120.12,120.12
USDJPY,20030731,085300,120.11,120.11,120.11,120.11
USDJPY,20030731,085400,120.10,120.10,120.09,120.10
USDJPY,20030731,085500,120.11,120.11,120.09,120.10
USDJPY,20030731,085600,120.11,120.11,120.11,120.11
USDJPY,20030731,085700,120.12,120.12,120.11,120.12
USDJPY,20030731,085800,120.11,120.11,120.11,120.11
USDJPY,20030731,085900,120.12,120.12,120.11,120.11
USDJPY,20030731,090000,120.12,120.12,120.12,120.12
USDJPY,20030731,090100,120.11,120.11,120.11,120.11
USDJPY,20030731,090400,120.10,120.11,120.10,120.10
USDJPY,20030731,090500,120.11,120.11,120.11,120.11
USDJPY,20030731,090700,120.10,120.11,120.10,120.11
USDJPY,20030731,091000,120.12,120.14,120.12,120.14
USDJPY,20030731,091100,120.15,120.17,120.15,120.17
USDJPY,20030731,091200,120.16,120.17,120.16,120.17
USDJPY,20030731,091400,120.16,120.17,120.15,120.15
USDJPY,20030731,091500,120.16,120.16,120.15,120.15
USDJPY,20030731,091600,120.14,120.14,120.11,120.11
USDJPY,20030731,091700,120.10,120.10,120.10,120.10
USDJPY,20030731,091800,120.11,120.12,120.11,120.12
USDJPY,20030731,091900,120.13,120.17,120.13,120.17
USDJPY,20030731,092000,120.18,120.19,120.18,120.19
USDJPY,20030731,092100,120.18,120.20,120.17,120.20
USDJPY,20030731,092300,120.19,120.19,120.19,120.19
USDJPY,20030731,092400,120.20,120.23,120.20,120.23
USDJPY,20030731,092500,120.24,120.24,120.24,120.24
USDJPY,20030731,092600,120.23,120.23,120.21,120.21
USDJPY,20030731,092700,120.22,120.22,120.21,120.22
USDJPY,20030731,092800,120.21,120.22,120.21,120.22
USDJPY,20030731,092900,120.23,120.23,120.22,120.22
USDJPY,20030731,093200,120.21,120.21,120.19,120.19
USDJPY,20030731,093300,120.18,120.18,120.17,120.17
USDJPY,20030731,093500,120.16,120.16,120.14,120.14
USDJPY,20030731,093600,120.15,120.15,120.15,120.15
USDJPY,20030731,093700,120.16,120.17,120.16,120.16
USDJPY,20030731,093800,120.15,120.15,120.14,120.14
USDJPY,20030731,094000,120.13,120.14,120.12,120.14
USDJPY,20030731,094200,120.15,120.15,120.14,120.14
USDJPY,20030731,094400,120.13,120.13,120.11,120.11
USDJPY,20030731,094600,120.10,120.10,120.06,120.07
USDJPY,20030731,094700,120.06,120.07,120.06,120.06
USDJPY,20030731,094800,120.05,120.06,120.04,120.06
USDJPY,20030731,094900,120.05,120.05,120.03,120.03
USDJPY,20030731,095000,120.02,120.03,120.02,120.03
USDJPY,20030731,095100,120.04,120.07,120.04,120.07
USDJPY,20030731,095200,120.08,120.08,120.07,120.07
USDJPY,20030731,095300,120.06,120.06,120.06,120.06
USDJPY,20030731,095500,120.07,120.07,120.06,120.06
USDJPY,20030731,095600,120.07,120.07,120.07,120.07
USDJPY,20030731,095800,120.06,120.07,120.06,120.07
USDJPY,20030731,100000,120.08,120.08,120.07,120.08
USDJPY,20030731,100100,120.09,120.11,120.09,120.09
USDJPY,20030731,100200,120.10,120.10,120.10,120.10
USDJPY,20030731,100300,120.11,120.19,120.11,120.19
USDJPY,20030731,100400,120.18,120.18,120.15,120.16
USDJPY,20030731,100500,120.15,120.15,120.15,120.15
USDJPY,20030731,100700,120.16,120.17,120.16,120.17
USDJPY,20030731,100800,120.18,120.19,120.18,120.19
USDJPY,20030731,100900,120.18,120.18,120.17,120.17
USDJPY,20030731,101000,120.18,120.18,120.18,120.18
USDJPY,20030731,101100,120.19,120.20,120.19,120.20
USDJPY,20030731,101200,120.19,120.20,120.19,120.19
USDJPY,20030731,101300,120.18,120.18,120.17,120.17
USDJPY,20030731,101400,120.16,120.16,120.15,120.15
USDJPY,20030731,101500,120.16,120.17,120.16,120.17
USDJPY,20030731,101600,120.16,120.16,120.16,120.16
USDJPY,20030731,101700,120.15,120.16,120.15,120.16
USDJPY,20030731,101900,120.17,120.17,120.17,120.17
USDJPY,20030731,102000,120.16,120.16,120.15,120.15
USDJPY,20030731,102100,120.16,120.16,120.15,120.16
USDJPY,20030731,102300,120.15,120.15,120.15,120.15
USDJPY,20030731,102500,120.17,120.18,120.16,120.17
USDJPY,20030731,102600,120.18,120.20,120.18,120.19
USDJPY,20030731,102900,120.18,120.18,120.18,120.18
USDJPY,20030731,103000,120.17,120.17,120.15,120.15
USDJPY,20030731,103100,120.14,120.14,120.14,120.14
USDJPY,20030731,103300,120.15,120.15,120.15,120.15
USDJPY,20030731,103600,120.14,120.14,120.14,120.14
USDJPY,20030731,103800,120.15,120.15,120.15,120.15
USDJPY,20030731,104300,120.16,120.16,120.16,120.16
USDJPY,20030731,104400,120.17,120.17,120.15,120.15
USDJPY,20030731,104500,120.17,120.17,120.15,120.15
USDJPY,20030731,104600,120.16,120.16,120.14,120.14
USDJPY,20030731,104900,120.15,120.15,120.15,120.15
USDJPY,20030731,105100,120.14,120.14,120.14,120.14
USDJPY,20030731,105500,120.13,120.13,120.12,120.12
USDJPY,20030731,105600,120.13,120.14,120.12,120.12
USDJPY,20030731,105700,120.11,120.11,120.10,120.10
USDJPY,20030731,105800,120.11,120.11,120.10,120.11
USDJPY,20030731,110000,120.10,120.10,120.08,120.08
USDJPY,20030731,110100,120.09,120.09,120.06,120.06
USDJPY,20030731,110200,120.07,120.07,120.07,120.07
USDJPY,20030731,110300,120.08,120.08,120.08,120.08
USDJPY,20030731,110400,120.09,120.09,120.07,120.07
USDJPY,20030731,110500,120.08,120.08,120.06,120.06
USDJPY,20030731,110600,120.07,120.09,120.07,120.09
USDJPY,20030731,110700,120.11,120.11,120.10,120.10
USDJPY,20030731,110900,120.11,120.11,120.11,120.11
USDJPY,20030731,111000,120.10,120.11,120.10,120.11
USDJPY,20030731,111100,120.12,120.12,120.12,120.12
USDJPY,20030731,111200,120.14,120.14,120.12,120.12
USDJPY,20030731,111300,120.11,120.12,120.11,120.12
USDJPY,20030731,111400,120.11,120.11,120.11,120.11
USDJPY,20030731,111600,120.12,120.12,120.12,120.12
USDJPY,20030731,111700,120.11,120.11,120.11,120.11
USDJPY,20030731,111800,120.10,120.11,120.10,120.11
USDJPY,20030731,112100,120.10,120.10,120.10,120.10
USDJPY,20030731,112200,120.11,120.12,120.11,120.12
USDJPY,20030731,112300,120.11,120.12,120.11,120.12
USDJPY,20030731,112700,120.11,120.11,120.11,120.11
USDJPY,20030731,112800,120.12,120.14,120.12,120.14
USDJPY,20030731,113300,120.13,120.13,120.12,120.13
USDJPY,20030731,113400,120.14,120.14,120.14,120.14
USDJPY,20030731,113500,120.15,120.15,120.15,120.15
USDJPY,20030731,113600,120.14,120.14,120.14,120.14
USDJPY,20030731,114100,120.14,120.14,120.14,120.14
USDJPY,20030731,114400,120.13,120.13,120.13,120.13
USDJPY,20030731,114500,120.12,120.13,120.12,120.13
USDJPY,20030731,114600,120.12,120.12,120.12,120.12
USDJPY,20030731,114700,120.13,120.13,120.13,120.13
USDJPY,20030731,114800,120.12,120.14,120.12,120.12
USDJPY,20030731,114900,120.09,120.09,120.09,120.09
USDJPY,20030731,115000,120.10,120.10,120.09,120.09
USDJPY,20030731,115100,120.10,120.11,120.10,120.11
USDJPY,20030731,115200,120.10,120.11,120.10,120.10
USDJPY,20030731,115300,120.11,120.12,120.11,120.12
USDJPY,20030731,115400,120.11,120.12,120.11,120.12
USDJPY,20030731,115500,120.13,120.13,120.13,120.13
USDJPY,20030731,115600,120.14,120.14,120.14,120.14
USDJPY,20030731,115700,120.13,120.13,120.10,120.10
USDJPY,20030731,115800,120.09,120.09,120.06,120.06
USDJPY,20030731,120100,120.07,120.07,120.07,120.07
USDJPY,20030731,120200,120.06,120.06,120.06,120.06
USDJPY,20030731,120300,120.07,120.08,120.07,120.08
USDJPY,20030731,120400,120.07,120.08,120.07,120.08
USDJPY,20030731,120500,120.07,120.07,120.05,120.06
USDJPY,20030731,120600,120.04,120.04,120.00,120.00
USDJPY,20030731,120900,119.99,119.99,119.99,119.99
USDJPY,20030731,121000,119.98,119.99,119.98,119.99
USDJPY,20030731,121100,119.98,120.01,119.98,120.00
USDJPY,20030731,121200,120.01,120.01,120.00,120.00
USDJPY,20030731,121300,120.02,120.03,120.02,120.03
USDJPY,20030731,121400,120.02,120.02,120.02,120.02
USDJPY,20030731,121600,120.03,120.04,120.03,120.03
USDJPY,20030731,121800,120.04,120.04,120.03,120.03
USDJPY,20030731,121900,120.02,120.02,120.02,120.02
USDJPY,20030731,122000,120.01,120.01,120.00,120.00
USDJPY,20030731,122100,119.99,120.00,119.98,119.98
USDJPY,20030731,122200,119.99,119.99,119.98,119.99
USDJPY,20030731,122300,120.00,120.00,119.99,119.99
USDJPY,20030731,122400,119.98,120.00,119.98,120.00
USDJPY,20030731,122500,119.99,119.99,119.99,119.99
USDJPY,20030731,122600,120.00,120.00,120.00,120.00
USDJPY,20030731,122700,119.98,119.98,119.98,119.98
USDJPY,20030731,122800,119.99,119.99,119.98,119.98
USDJPY,20030731,123100,119.99,119.99,119.97,119.97
USDJPY,20030731,123300,119.98,119.98,119.98,119.98
USDJPY,20030731,123500,119.97,119.98,119.97,119.98
USDJPY,20030731,123700,119.99,119.99,119.99,119.99
USDJPY,20030731,123800,120.00,120.01,120.00,120.01
USDJPY,20030731,123900,120.00,120.01,120.00,120.01
USDJPY,20030731,124100,120.00,120.00,120.00,120.00
USDJPY,20030731,124200,120.01,120.01,120.01,120.01
USDJPY,20030731,124300,120.02,120.03,120.02,120.03
USDJPY,20030731,124400,120.04,120.04,120.02,120.02
USDJPY,20030731,124600,120.03,120.04,120.03,120.04
USDJPY,20030731,124800,120.03,120.03,120.03,120.03
USDJPY,20030731,124900,120.04,120.04,120.03,120.03
USDJPY,20030731,125000,120.02,120.02,120.01,120.01
USDJPY,20030731,125100,120.00,120.01,120.00,120.01
USDJPY,20030731,125300,120.00,120.01,120.00,120.01
USDJPY,20030731,125500,120.00,120.00,119.98,119.98
USDJPY,20030731,125600,119.99,120.02,119.99,120.02
USDJPY,20030731,125700,120.01,120.03,120.01,120.01
USDJPY,20030731,125800,120.00,120.01,120.00,120.01
USDJPY,20030731,125900,120.02,120.03,120.00,120.00
USDJPY,20030731,130000,119.99,120.00,119.99,120.00
USDJPY,20030731,130100,120.01,120.04,120.01,120.04
USDJPY,20030731,130200,120.03,120.03,120.03,120.03
USDJPY,20030731,130300,120.02,120.02,119.99,119.99
USDJPY,20030731,130400,119.98,119.99,119.98,119.98
USDJPY,20030731,130500,119.99,119.99,119.99,119.99
USDJPY,20030731,130600,120.01,120.01,120.01,120.01
USDJPY,20030731,130700,120.02,120.02,120.02,120.02
USDJPY,20030731,130800,120.03,120.03,120.03,120.03
USDJPY,20030731,130900,120.04,120.04,120.04,120.04
USDJPY,20030731,131000,120.02,120.02,120.01,120.01
USDJPY,20030731,131100,120.00,120.00,120.00,120.00
USDJPY,20030731,131200,120.01,120.01,120.00,120.01
USDJPY,20030731,131400,120.00,120.01,120.00,120.01
USDJPY,20030731,131600,120.02,120.02,120.02,120.02
USDJPY,20030731,131700,120.04,120.04,120.01,120.04
USDJPY,20030731,131800,120.06,120.07,120.03,120.06
USDJPY,20030731,131900,120.07,120.07,120.07,120.07
USDJPY,20030731,132100,120.06,120.06,120.04,120.04
USDJPY,20030731,132500,120.03,120.04,120.03,120.04
USDJPY,20030731,132600,120.03,120.04,120.03,120.04
USDJPY,20030731,132800,120.05,120.06,120.05,120.05
USDJPY,20030731,132900,120.06,120.06,120.06,120.06
USDJPY,20030731,133000,120.07,120.07,120.04,120.04
USDJPY,20030731,133100,120.05,120.06,120.04,120.06
USDJPY,20030731,133200,120.05,120.07,120.04,120.07
USDJPY,20030731,133300,120.08,120.08,120.07,120.08
USDJPY,20030731,133400,120.09,120.11,120.09,120.11
USDJPY,20030731,133500,120.10,120.10,120.07,120.07
USDJPY,20030731,133600,120.06,120.06,120.04,120.04
USDJPY,20030731,133800,120.03,120.04,120.03,120.03
USDJPY,20030731,133900,120.02,120.02,119.92,119.92
USDJPY,20030731,134000,119.91,119.91,119.88,119.88
USDJPY,20030731,134100,119.86,119.88,119.84,119.88
USDJPY,20030731,134200,119.89,119.89,119.86,119.86
USDJPY,20030731,134300,119.87,119.91,119.87,119.91
USDJPY,20030731,134400,119.92,119.94,119.92,119.94
USDJPY,20030731,134500,119.93,119.93,119.92,119.93
USDJPY,20030731,134600,119.94,119.94,119.92,119.92
USDJPY,20030731,134700,119.91,119.91,119.89,119.89
USDJPY,20030731,134800,119.88,119.89,119.88,119.89
USDJPY,20030731,134900,119.88,119.88,119.88,119.88
USDJPY,20030731,135000,119.87,119.87,119.85,119.85
USDJPY,20030731,135100,119.86,119.89,119.86,119.89
USDJPY,20030731,135200,119.90,119.91,119.90,119.90
USDJPY,20030731,135300,119.89,119.89,119.88,119.88
USDJPY,20030731,135400,119.87,119.88,119.84,119.85
USDJPY,20030731,135500,119.86,119.88,119.86,119.87
USDJPY,20030731,135600,119.86,119.87,119.86,119.86
USDJPY,20030731,135700,119.85,119.86,119.84,119.85
USDJPY,20030731,135800,119.86,119.87,119.85,119.87
USDJPY,20030731,135900,119.88,119.89,119.87,119.89
USDJPY,20030731,140300,119.90,119.90,119.90,119.90
USDJPY,20030731,140400,119.89,119.89,119.89,119.89
USDJPY,20030731,140600,119.90,119.90,119.90,119.90
USDJPY,20030731,140800,119.91,119.91,119.90,119.91
USDJPY,20030731,141000,119.89,119.89,119.89,119.89
USDJPY,20030731,141200,119.90,119.90,119.89,119.89
USDJPY,20030731,141300,119.90,119.90,119.90,119.90
USDJPY,20030731,141500,119.89,119.89,119.89,119.89
USDJPY,20030731,141600,119.90,119.90,119.90,119.90
USDJPY,20030731,141800,119.89,119.89,119.89,119.89
USDJPY,20030731,142000,119.88,119.88,119.87,119.88
USDJPY,20030731,142100,119.87,119.87,119.87,119.87
USDJPY,20030731,142200,119.88,119.88,119.84,119.84
USDJPY,20030731,142300,119.83,119.84,119.83,119.84
USDJPY,20030731,142400,119.83,119.85,119.83,119.85
USDJPY,20030731,142500,119.84,119.85,119.83,119.85
USDJPY,20030731,142600,119.84,119.86,119.84,119.86
USDJPY,20030731,142700,119.85,119.85,119.85,119.85
USDJPY,20030731,142800,119.86,119.86,119.85,119.86
USDJPY,20030731,142900,119.85,119.85,119.80,119.80
USDJPY,20030731,143000,119.78,119.79,119.76,119.79
USDJPY,20030731,143100,119.80,119.96,119.80,119.95
USDJPY,20030731,143200,119.94,120.03,119.94,120.03
USDJPY,20030731,143300,120.04,120.08,120.04,120.05
USDJPY,20030731,143400,120.04,120.08,120.03,120.07
USDJPY,20030731,143500,120.06,120.08,120.04,120.05
USDJPY,20030731,143600,120.06,120.07,120.03,120.03
USDJPY,20030731,143700,120.04,120.04,120.01,120.01
USDJPY,20030731,143800,120.00,120.01,120.00,120.00
USDJPY,20030731,143900,119.99,119.99,119.96,119.97
USDJPY,20030731,144000,119.96,119.96,119.94,119.95
USDJPY,20030731,144100,119.96,119.97,119.95,119.95
USDJPY,20030731,144200,119.96,119.97,119.88,119.88
USDJPY,20030731,144300,119.87,119.87,119.82,119.82
USDJPY,20030731,144400,119.83,119.83,119.83,119.83
USDJPY,20030731,144500,119.82,119.82,119.78,119.78
USDJPY,20030731,144600,119.77,119.77,119.71,119.73
USDJPY,20030731,144700,119.72,119.80,119.72,119.80
USDJPY,20030731,144800,119.81,119.88,119.81,119.88
USDJPY,20030731,144900,119.89,119.92,119.89,119.92
USDJPY,20030731,145000,119.91,119.92,119.90,119.92
USDJPY,20030731,145100,119.91,119.93,119.91,119.93
USDJPY,20030731,145200,119.94,119.98,119.94,119.98
USDJPY,20030731,145300,119.99,120.00,119.97,119.98
USDJPY,20030731,145400,119.97,119.97,119.95,119.95
USDJPY,20030731,145500,119.93,119.96,119.92,119.96
USDJPY,20030731,145600,119.97,120.00,119.97,120.00
USDJPY,20030731,145700,120.01,120.03,120.01,120.03
USDJPY,20030731,145800,120.05,120.09,120.05,120.07
USDJPY,20030731,150000,120.06,120.06,120.06,120.06
USDJPY,20030731,150100,120.07,120.07,120.04,120.04
USDJPY,20030731,150200,120.03,120.03,120.02,120.02
USDJPY,20030731,150300,120.01,120.03,120.01,120.03
USDJPY,20030731,150400,120.02,120.02,119.98,119.98
USDJPY,20030731,150500,119.97,120.00,119.97,120.00
USDJPY,20030731,150600,120.01,120.01,119.98,119.98
USDJPY,20030731,150700,119.99,120.01,119.99,120.00
USDJPY,20030731,150800,120.01,120.01,120.01,120.01
USDJPY,20030731,150900,120.03,120.05,120.03,120.04
USDJPY,20030731,151100,120.05,120.06,120.05,120.06
USDJPY,20030731,151200,120.05,120.05,120.04,120.04
USDJPY,20030731,151300,120.05,120.06,120.05,120.06
USDJPY,20030731,151400,120.05,120.06,120.05,120.05
USDJPY,20030731,151500,120.06,120.07,120.06,120.07
USDJPY,20030731,151600,120.06,120.06,120.06,120.06
USDJPY,20030731,151700,120.05,120.05,120.03,120.03
USDJPY,20030731,151800,120.04,120.04,120.04,120.04
USDJPY,20030731,152000,120.03,120.03,120.01,120.02
USDJPY,20030731,152100,120.03,120.04,120.02,120.04
USDJPY,20030731,152200,120.05,120.06,120.05,120.06
USDJPY,20030731,152300,120.05,120.06,120.04,120.06
USDJPY,20030731,152600,120.05,120.05,120.01,120.03
USDJPY,20030731,152700,120.04,120.04,120.03,120.04
USDJPY,20030731,152800,120.03,120.04,120.03,120.04
USDJPY,20030731,152900,120.05,120.08,120.05,120.08
USDJPY,20030731,153000,120.09,120.09,120.09,120.09
USDJPY,20030731,153100,120.10,120.11,120.10,120.11
USDJPY,20030731,153200,120.12,120.12,120.12,120.12
USDJPY,20030731,153300,120.11,120.20,120.11,120.19
USDJPY,20030731,153400,120.20,120.22,120.20,120.21
USDJPY,20030731,153500,120.20,120.20,120.15,120.15
USDJPY,20030731,153600,120.16,120.20,120.16,120.20
USDJPY,20030731,153700,120.21,120.21,120.19,120.20
USDJPY,20030731,153800,120.19,120.23,120.18,120.23
USDJPY,20030731,153900,120.22,120.22,120.22,120.22
USDJPY,20030731,154000,120.21,120.22,120.20,120.22
USDJPY,20030731,154300,120.21,120.21,120.20,120.20
USDJPY,20030731,154400,120.21,120.21,120.20,120.21
USDJPY,20030731,154500,120.22,120.23,120.22,120.22
USDJPY,20030731,154600,120.23,120.25,120.22,120.25
USDJPY,20030731,154700,120.24,120.24,120.23,120.23
USDJPY,20030731,154800,120.24,120.25,120.22,120.22
USDJPY,20030731,154900,120.21,120.21,120.20,120.20
USDJPY,20030731,155000,120.21,120.21,120.20,120.20
USDJPY,20030731,155100,120.21,120.22,120.21,120.22
USDJPY,20030731,155200,120.21,120.22,120.20,120.22
USDJPY,20030731,155300,120.23,120.23,120.22,120.22
USDJPY,20030731,155400,120.23,120.25,120.23,120.25
USDJPY,20030731,155500,120.24,120.24,120.23,120.23
USDJPY,20030731,155600,120.22,120.23,120.22,120.22
USDJPY,20030731,155700,120.23,120.24,120.23,120.23
USDJPY,20030731,155800,120.24,120.24,120.24,120.24
USDJPY,20030731,155900,120.23,120.25,120.23,120.24
USDJPY,20030731,160000,120.25,120.29,120.25,120.28
USDJPY,20030731,160100,120.27,120.31,120.26,120.31
USDJPY,20030731,160200,120.32,120.34,120.32,120.34
USDJPY,20030731,160300,120.35,120.38,120.35,120.38
USDJPY,20030731,160400,120.39,120.39,120.38,120.39
USDJPY,20030731,160500,120.40,120.42,120.39,120.39
USDJPY,20030731,160600,120.40,120.42,120.38,120.38
USDJPY,20030731,160700,120.39,120.39,120.37,120.37
USDJPY,20030731,160800,120.36,120.36,120.33,120.33
USDJPY,20030731,160900,120.32,120.32,120.28,120.29
USDJPY,20030731,161000,120.30,120.32,120.30,120.32
USDJPY,20030731,161100,120.33,120.36,120.33,120.36
USDJPY,20030731,161200,120.37,120.39,120.35,120.35
USDJPY,20030731,161300,120.34,120.36,120.33,120.36
USDJPY,20030731,161400,120.37,120.38,120.36,120.38
USDJPY,20030731,161500,120.39,120.41,120.39,120.40
USDJPY,20030731,161600,120.39,120.39,120.38,120.38
USDJPY,20030731,161700,120.37,120.37,120.34,120.35
USDJPY,20030731,161800,120.36,120.36,120.35,120.36
USDJPY,20030731,161900,120.37,120.37,120.37,120.37
USDJPY,20030731,162000,120.38,120.38,120.36,120.36
USDJPY,20030731,162100,120.37,120.39,120.37,120.39
USDJPY,20030731,162200,120.38,120.38,120.38,120.38
USDJPY,20030731,162300,120.37,120.40,120.37,120.39
USDJPY,20030731,162400,120.40,120.40,120.39,120.39
USDJPY,20030731,162600,120.38,120.38,120.38,120.38
USDJPY,20030731,162700,120.37,120.37,120.36,120.36
USDJPY,20030731,162800,120.37,120.38,120.37,120.38
USDJPY,20030731,162900,120.37,120.37,120.36,120.36
USDJPY,20030731,163000,120.37,120.38,120.37,120.38
USDJPY,20030731,163100,120.37,120.37,120.37,120.37
USDJPY,20030731,163200,120.38,120.38,120.38,120.38
USDJPY,20030731,163300,120.36,120.37,120.36,120.37
USDJPY,20030731,163400,120.39,120.39,120.39,120.39
USDJPY,20030731,163600,120.40,120.41,120.40,120.41
USDJPY,20030731,163800,120.42,120.42,120.40,120.41
USDJPY,20030731,163900,120.40,120.40,120.40,120.40
USDJPY,20030731,164100,120.42,120.42,120.42,120.42
USDJPY,20030731,164400,120.43,120.44,120.43,120.44
USDJPY,20030731,164500,120.45,120.45,120.45,120.45
USDJPY,20030731,164600,120.47,120.47,120.47,120.47
USDJPY,20030731,164800,120.48,120.48,120.48,120.48
USDJPY,20030731,164900,120.47,120.47,120.47,120.47
USDJPY,20030731,165000,120.46,120.46,120.45,120.45
USDJPY,20030731,165100,120.47,120.47,120.47,120.47
USDJPY,20030731,165200,120.46,120.47,120.46,120.47
USDJPY,20030731,165500,120.48,120.48,120.47,120.47
USDJPY,20030731,165700,120.48,120.50,120.48,120.50
USDJPY,20030731,170000,120.51,120.51,120.51,120.51
USDJPY,20030731,170100,120.50,120.50,120.50,120.50
USDJPY,20030731,170200,120.49,120.49,120.44,120.44
USDJPY,20030731,170300,120.45,120.48,120.45,120.48
USDJPY,20030731,170400,120.50,120.50,120.50,120.50
USDJPY,20030731,170600,120.51,120.51,120.51,120.51
USDJPY,20030731,170900,120.52,120.53,120.52,120.53
USDJPY,20030731,171000,120.52,120.52,120.51,120.51
USDJPY,20030731,171100,120.52,120.55,120.52,120.55
USDJPY,20030731,171200,120.54,120.54,120.54,120.54
USDJPY,20030731,171300,120.53,120.53,120.53,120.53
USDJPY,20030731,171400,120.52,120.52,120.50,120.50
USDJPY,20030731,171500,120.51,120.53,120.51,120.53
USDJPY,20030731,171800,120.54,120.56,120.54,120.55
USDJPY,20030731,171900,120.53,120.53,120.53,120.53
USDJPY,20030731,172200,120.51,120.51,120.51,120.51
USDJPY,20030731,172300,120.50,120.51,120.50,120.51
USDJPY,20030731,172400,120.53,120.53,120.53,120.53
USDJPY,20030731,172900,120.53,120.53,120.53,120.53
USDJPY,20030731,173100,120.54,120.56,120.54,120.56
USDJPY,20030731,173200,120.55,120.55,120.54,120.54
USDJPY,20030731,173300,120.53,120.53,120.53,120.53
USDJPY,20030731,173400,120.54,120.54,120.53,120.53
USDJPY,20030731,173500,120.52,120.53,120.50,120.50
USDJPY,20030731,173600,120.49,120.49,120.47,120.47
USDJPY,20030731,173700,120.46,120.46,120.44,120.45
USDJPY,20030731,173800,120.44,120.44,120.43,120.43
USDJPY,20030731,173900,120.42,120.42,120.40,120.40
USDJPY,20030731,174000,120.41,120.41,120.41,120.41
USDJPY,20030731,174100,120.42,120.42,120.40,120.40
USDJPY,20030731,174200,120.39,120.39,120.38,120.38
USDJPY,20030731,174300,120.36,120.38,120.36,120.38
USDJPY,20030731,174400,120.37,120.37,120.36,120.36
USDJPY,20030731,174500,120.35,120.36,120.31,120.31
USDJPY,20030731,174600,120.32,120.32,120.31,120.32
USDJPY,20030731,174700,120.31,120.31,120.30,120.30
USDJPY,20030731,174800,120.29,120.29,120.25,120.25
USDJPY,20030731,174900,120.26,120.26,120.25,120.26
USDJPY,20030731,175000,120.27,120.27,120.26,120.26
USDJPY,20030731,175100,120.25,120.26,120.25,120.26
USDJPY,20030731,175200,120.27,120.28,120.27,120.27
USDJPY,20030731,175300,120.28,120.28,120.27,120.28
USDJPY,20030731,175400,120.25,120.25,120.25,120.25
USDJPY,20030731,175500,120.24,120.24,120.24,120.24
USDJPY,20030731,175600,120.25,120.26,120.25,120.26
USDJPY,20030731,175700,120.25,120.28,120.25,120.28
USDJPY,20030731,175800,120.27,120.28,120.27,120.28
USDJPY,20030731,175900,120.29,120.38,120.29,120.38
USDJPY,20030731,180000,120.39,120.39,120.38,120.38
USDJPY,20030731,180100,120.39,120.40,120.39,120.39
USDJPY,20030731,180200,120.40,120.41,120.40,120.41
USDJPY,20030731,180300,120.40,120.40,120.39,120.39
USDJPY,20030731,180400,120.40,120.40,120.40,120.40
USDJPY,20030731,180800,120.39,120.39,120.39,120.39
USDJPY,20030731,180900,120.40,120.40,120.40,120.40
USDJPY,20030731,181200,120.39,120.40,120.39,120.40
USDJPY,20030731,181300,120.41,120.42,120.40,120.42
USDJPY,20030731,181400,120.41,120.41,120.40,120.41
USDJPY,20030731,181500,120.42,120.42,120.42,120.42
USDJPY,20030731,181600,120.41,120.41,120.41,120.41
USDJPY,20030731,181700,120.40,120.40,120.40,120.40
USDJPY,20030731,182000,120.39,120.39,120.39,120.39
USDJPY,20030731,182200,120.38,120.39,120.38,120.39
USDJPY,20030731,182300,120.40,120.41,120.40,120.40
USDJPY,20030731,182400,120.39,120.39,120.39,120.39
USDJPY,20030731,182600,120.40,120.40,120.39,120.39
USDJPY,20030731,182800,120.38,120.38,120.36,120.38
USDJPY,20030731,182900,120.39,120.39,120.39,120.39
USDJPY,20030731,183000,120.38,120.38,120.37,120.37
USDJPY,20030731,183100,120.38,120.39,120.38,120.39
USDJPY,20030731,183200,120.40,120.40,120.39,120.39
USDJPY,20030731,183300,120.38,120.39,120.38,120.39
USDJPY,20030731,183400,120.37,120.37,120.37,120.37
USDJPY,20030731,183600,120.39,120.39,120.37,120.39
USDJPY,20030731,183700,120.40,120.40,120.40,120.40
USDJPY,20030731,183800,120.41,120.41,120.41,120.41
USDJPY,20030731,183900,120.42,120.43,120.42,120.42
USDJPY,20030731,184000,120.43,120.43,120.42,120.42
USDJPY,20030731,184100,120.41,120.41,120.40,120.40
USDJPY,20030731,184200,120.41,120.43,120.41,120.43
USDJPY,20030731,184300,120.44,120.44,120.44,120.44
USDJPY,20030731,184500,120.43,120.43,120.43,120.43
USDJPY,20030731,184600,120.44,120.45,120.44,120.45
USDJPY,20030731,184700,120.44,120.44,120.44,120.44
USDJPY,20030731,185200,120.44,120.45,120.44,120.45
USDJPY,20030731,185300,120.46,120.48,120.46,120.48
USDJPY,20030731,185400,120.47,120.47,120.46,120.46
USDJPY,20030731,185700,120.47,120.47,120.46,120.47
USDJPY,20030731,185800,120.46,120.47,120.46,120.47
USDJPY,20030731,185900,120.46,120.49,120.46,120.49
USDJPY,20030731,190000,120.48,120.48,120.47,120.47
USDJPY,20030731,190100,120.48,120.49,120.48,120.49
USDJPY,20030731,190200,120.50,120.51,120.50,120.51
USDJPY,20030731,190300,120.52,120.53,120.52,120.53
USDJPY,20030731,190400,120.52,120.52,120.52,120.52
USDJPY,20030731,190500,120.53,120.53,120.50,120.50
USDJPY,20030731,190700,120.52,120.53,120.52,120.53
USDJPY,20030731,190900,120.52,120.52,120.51,120.51
USDJPY,20030731,191000,120.50,120.50,120.50,120.50
USDJPY,20030731,191200,120.49,120.51,120.49,120.51
USDJPY,20030731,191300,120.50,120.51,120.50,120.50
USDJPY,20030731,191600,120.49,120.50,120.49,120.50
USDJPY,20030731,191800,120.49,120.50,120.49,120.50
USDJPY,20030731,191900,120.51,120.51,120.51,120.51
USDJPY,20030731,192100,120.50,120.50,120.50,120.50
USDJPY,20030731,192200,120.51,120.51,120.51,120.51
USDJPY,20030731,192300,120.50,120.50,120.50,120.50
USDJPY,20030731,192600,120.51,120.52,120.51,120.52
USDJPY,20030731,192700,120.51,120.53,120.51,120.53
USDJPY,20030731,192800,120.52,120.53,120.51,120.52
USDJPY,20030731,192900,120.51,120.51,120.50,120.50
USDJPY,20030731,193000,120.51,120.52,120.51,120.52
USDJPY,20030731,193100,120.53,120.53,120.53,120.53
USDJPY,20030731,193200,120.54,120.56,120.54,120.56
USDJPY,20030731,193300,120.55,120.55,120.54,120.54
USDJPY,20030731,193400,120.53,120.53,120.53,120.53
USDJPY,20030731,193700,120.54,120.55,120.54,120.55
USDJPY,20030731,193800,120.54,120.55,120.54,120.54
USDJPY,20030731,193900,120.55,120.56,120.53,120.53
USDJPY,20030731,194400,120.53,120.53,120.53,120.53
USDJPY,20030731,194900,120.54,120.54,120.53,120.53
USDJPY,20030731,195300,120.52,120.52,120.52,120.52
USDJPY,20030731,195400,120.53,120.53,120.50,120.50
USDJPY,20030731,195500,120.49,120.50,120.47,120.47
USDJPY,20030731,195600,120.48,120.48,120.46,120.47
USDJPY,20030731,195700,120.46,120.48,120.46,120.48
USDJPY,20030731,195800,120.47,120.47,120.47,120.47
USDJPY,20030731,195900,120.46,120.47,120.46,120.47
USDJPY,20030731,200100,120.48,120.50,120.48,120.50
USDJPY,20030731,200200,120.49,120.49,120.49,120.49
USDJPY,20030731,200300,120.50,120.50,120.50,120.50
USDJPY,20030731,200500,120.49,120.49,120.47,120.47
USDJPY,20030731,200600,120.46,120.47,120.46,120.46
USDJPY,20030731,200700,120.45,120.45,120.43,120.43
USDJPY,20030731,200900,120.44,120.44,120.44,120.44
USDJPY,20030731,201000,120.43,120.44,120.43,120.44
USDJPY,20030731,201100,120.43,120.43,120.43,120.43
USDJPY,20030731,201200,120.44,120.44,120.44,120.44
USDJPY,20030731,201300,120.45,120.46,120.45,120.46
USDJPY,20030731,201400,120.47,120.49,120.47,120.49
USDJPY,20030731,201500,120.48,120.48,120.47,120.47
USDJPY,20030731,201700,120.48,120.49,120.48,120.49
USDJPY,20030731,201800,120.50,120.50,120.50,120.50
USDJPY,20030731,202000,120.49,120.49,120.49,120.49
USDJPY,20030731,202100,120.50,120.50,120.50,120.50
USDJPY,20030731,202200,120.51,120.52,120.51,120.51
USDJPY,20030731,202300,120.50,120.50,120.50,120.50
USDJPY,20030731,202400,120.51,120.51,120.50,120.50
USDJPY,20030731,202500,120.51,120.51,120.50,120.50
USDJPY,20030731,202600,120.51,120.51,120.51,120.51
USDJPY,20030731,202900,120.50,120.53,120.50,120.53
USDJPY,20030731,203000,120.52,120.52,120.52,120.52
USDJPY,20030731,203100,120.50,120.51,120.50,120.50
USDJPY,20030731,203200,120.51,120.53,120.51,120.53
USDJPY,20030731,203700,120.53,120.53,120.53,120.53
USDJPY,20030731,203800,120.54,120.55,120.54,120.55
USDJPY,20030731,203900,120.53,120.55,120.53,120.54
USDJPY,20030731,204000,120.53,120.54,120.53,120.53
USDJPY,20030731,204500,120.54,120.56,120.54,120.56
USDJPY,20030731,204700,120.57,120.59,120.57,120.59
USDJPY,20030731,204800,120.58,120.58,120.58,120.58
USDJPY,20030731,204900,120.57,120.57,120.57,120.57
USDJPY,20030731,205000,120.56,120.58,120.56,120.58
USDJPY,20030731,205100,120.57,120.57,120.55,120.55
USDJPY,20030731,205200,120.56,120.56,120.54,120.56
USDJPY,20030731,205300,120.55,120.55,120.53,120.53
USDJPY,20030731,205400,120.54,120.54,120.51,120.51
USDJPY,20030731,205600,120.52,120.55,120.52,120.55
USDJPY,20030731,205700,120.53,120.53,120.53,120.53
USDJPY,20030731,205800,120.54,120.54,120.53,120.53
USDJPY,20030731,205900,120.54,120.56,120.54,120.56
USDJPY,20030731,210000,120.53,120.57,120.53,120.57
USDJPY,20030731,210200,120.58,120.58,120.58,120.58
USDJPY,20030731,210300,120.59,120.61,120.59,120.61
USDJPY,20030731,210500,120.60,120.60,120.59,120.59
USDJPY,20030731,211000,120.58,120.58,120.57,120.57
USDJPY,20030731,211100,120.56,120.56,120.56,120.56
USDJPY,20030731,211200,120.55,120.55,120.55,120.55
USDJPY,20030731,211300,120.54,120.54,120.54,120.54
USDJPY,20030731,211400,120.55,120.56,120.55,120.56
USDJPY,20030731,211500,120.57,120.57,120.56,120.56
USDJPY,20030731,211600,120.54,120.54,120.53,120.53
USDJPY,20030731,212100,120.54,120.55,120.53,120.54
USDJPY,20030731,212200,120.56,120.56,120.56,120.56
USDJPY,20030731,212600,120.55,120.55,120.54,120.54
USDJPY,20030731,212700,120.55,120.56,120.55,120.56
USDJPY,20030731,212900,120.57,120.59,120.57,120.59
USDJPY,20030731,213000,120.58,120.59,120.58,120.59
USDJPY,20030731,213100,120.58,120.58,120.58,120.58
USDJPY,20030731,213200,120.59,120.59,120.58,120.58
USDJPY,20030731,213300,120.57,120.57,120.57,120.57
USDJPY,20030731,213400,120.56,120.56,120.56,120.56
USDJPY,20030731,213500,120.55,120.55,120.54,120.54
USDJPY,20030731,213600,120.53,120.53,120.51,120.51
USDJPY,20030731,213700,120.52,120.52,120.51,120.51
USDJPY,20030731,213800,120.52,120.52,120.52,120.52
USDJPY,20030731,213900,120.53,120.53,120.53,120.53
USDJPY,20030731,214000,120.54,120.54,120.53,120.53
USDJPY,20030731,214500,120.52,120.53,120.52,120.52
USDJPY,20030731,214600,120.51,120.52,120.51,120.52
USDJPY,20030731,214700,120.51,120.51,120.51,120.51
USDJPY,20030731,215000,120.50,120.50,120.50,120.50
USDJPY,20030731,215100,120.51,120.51,120.51,120.51
USDJPY,20030731,215200,120.52,120.53,120.52,120.53
USDJPY,20030731,215300,120.54,120.54,120.54,120.54
USDJPY,20030731,215400,120.53,120.56,120.53,120.56
USDJPY,20030731,215500,120.55,120.56,120.54,120.56
USDJPY,20030731,220000,120.56,120.56,120.56,120.56
USDJPY,20030731,220100,120.55,120.55,120.54,120.54
USDJPY,20030731,220300,120.53,120.53,120.53,120.53
USDJPY,20030731,220400,120.54,120.54,120.54,120.54
USDJPY,20030731,220800,120.53,120.53,120.53,120.53
USDJPY,20030731,220900,120.52,120.52,120.52,120.52
USDJPY,20030731,221000,120.51,120.51,120.51,120.51
USDJPY,20030731,221100,120.52,120.52,120.51,120.51
USDJPY,20030731,221200,120.52,120.53,120.52,120.53
USDJPY,20030731,221600,120.54,120.54,120.54,120.54
USDJPY,20030731,221700,120.53,120.53,120.53,120.53
USDJPY,20030731,221900,120.52,120.52,120.52,120.52
USDJPY,20030731,222000,120.51,120.51,120.51,120.51
USDJPY,20030731,222100,120.52,120.53,120.52,120.53
USDJPY,20030731,222600,120.53,120.53,120.53,120.53
USDJPY,20030731,223100,120.52,120.52,120.51,120.51
USDJPY,20030731,223200,120.52,120.52,120.52,120.52
USDJPY,20030731,223400,120.53,120.53,120.53,120.53
USDJPY,20030731,223500,120.52,120.52,120.52,120.52
USDJPY,20030731,223700,120.51,120.51,120.51,120.51
USDJPY,20030731,223800,120.52,120.53,120.52,120.53
USDJPY,20030731,224300,120.53,120.53,120.53,120.53
USDJPY,20030731,224800,120.53,120.53,120.53,120.53
USDJPY,20030731,224900,120.52,120.52,120.51,120.51
USDJPY,20030731,225200,120.50,120.50,120.50,120.50
USDJPY,20030731,225600,120.49,120.50,120.49,120.50
USDJPY,20030731,225900,120.51,120.51,120.51,120.51
USDJPY,20030731,230200,120.53,120.53,120.51,120.51
USDJPY,20030731,230300,120.50,120.50,120.50,120.50
USDJPY,20030731,230400,120.49,120.50,120.49,120.50
USDJPY,20030731,230600,120.51,120.51,120.51,120.51
USDJPY,20030731,231000,120.52,120.52,120.52,120.52
USDJPY,20030731,231100,120.53,120.53,120.53,120.53
USDJPY,20030731,231200,120.54,120.54,120.53,120.53
USDJPY,20030731,231300,120.52,120.52,120.52,120.52
USDJPY,20030731,231400,120.53,120.53,120.53,120.53
USDJPY,20030731,231500,120.52,120.52,120.51,120.51
USDJPY,20030731,231700,120.52,120.54,120.52,120.54
USDJPY,20030731,231800,120.53,120.55,120.53,120.54
USDJPY,20030731,232000,120.55,120.55,120.55,120.55
USDJPY,20030731,232100,120.56,120.56,120.55,120.56
USDJPY,20030731,232500,120.55,120.55,120.53,120.53
USDJPY,20030731,232700,120.54,120.54,120.54,120.54
USDJPY,20030731,233000,120.53,120.53,120.53,120.53
USDJPY,20030731,233400,120.52,120.52,120.52,120.52
USDJPY,20030731,233600,120.51,120.51,120.51,120.51
USDJPY,20030731,233800,120.52,120.53,120.52,120.53
USDJPY,20030731,234300,120.53,120.56,120.53,120.55
USDJPY,20030731,234500,120.54,120.54,120.54,120.54
USDJPY,20030731,234600,120.55,120.55,120.55,120.55
USDJPY,20030731,234800,120.56,120.57,120.56,120.57
USDJPY,20030731,234900,120.58,120.58,120.55,120.56
USDJPY,20030731,235000,120.57,120.58,120.57,120.58
USDJPY,20030731,235100,120.59,120.59,120.59,120.59
USDJPY,20030731,235400,120.58,120.58,120.57,120.57
USDJPY,20030731,235600,120.56,120.56,120.56,120.56
EURGBP,20030731,000200,0.7024,0.7024,0.7023,0.7023
EURGBP,20030731,000700,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,001200,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,001700,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,002200,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,002600,0.7022,0.7023,0.7022,0.7023
EURGBP,20030731,002700,0.7022,0.7022,0.7022,0.7022
EURGBP,20030731,003100,0.7021,0.7021,0.7020,0.7020
EURGBP,20030731,003300,0.7021,0.7021,0.7020,0.7020
EURGBP,20030731,003400,0.7019,0.7019,0.7019,0.7019
EURGBP,20030731,003600,0.7018,0.7019,0.7018,0.7019
EURGBP,20030731,003800,0.7020,0.7020,0.7020,0.7020
EURGBP,20030731,003900,0.7021,0.7021,0.7021,0.7021
EURGBP,20030731,004000,0.7022,0.7022,0.7021,0.7021
EURGBP,20030731,004100,0.7022,0.7022,0.7022,0.7022
EURGBP,20030731,004500,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,004700,0.7024,0.7024,0.7024,0.7024
EURGBP,20030731,005200,0.7024,0.7024,0.7024,0.7024
EURGBP,20030731,005400,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,005500,0.7024,0.7024,0.7023,0.7023
EURGBP,20030731,005600,0.7024,0.7024,0.7024,0.7024
EURGBP,20030731,005700,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,005800,0.7024,0.7024,0.7024,0.7024
EURGBP,20030731,005900,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,010000,0.7022,0.7022,0.7022,0.7022
EURGBP,20030731,010400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030731,010500,0.7022,0.7022,0.7022,0.7022
EURGBP,20030731,010800,0.7021,0.7022,0.7021,0.7022
EURGBP,20030731,011000,0.7021,0.7022,0.7021,0.7022
EURGBP,20030731,011300,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,011600,0.7022,0.7022,0.7022,0.7022
EURGBP,20030731,011700,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,011900,0.7024,0.7024,0.7024,0.7024
EURGBP,20030731,012000,0.7023,0.7024,0.7023,0.7024
EURGBP,20030731,012300,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,012400,0.7022,0.7022,0.7022,0.7022
EURGBP,20030731,012500,0.7021,0.7021,0.7021,0.7021
EURGBP,20030731,012600,0.7020,0.7020,0.7020,0.7020
EURGBP,20030731,012700,0.7021,0.7021,0.7020,0.7020
EURGBP,20030731,012800,0.7019,0.7020,0.7019,0.7019
EURGBP,20030731,012900,0.7018,0.7019,0.7018,0.7019
EURGBP,20030731,013000,0.7018,0.7018,0.7018,0.7018
EURGBP,20030731,013100,0.7019,0.7019,0.7019,0.7019
EURGBP,20030731,013600,0.7018,0.7018,0.7018,0.7018
EURGBP,20030731,013800,0.7019,0.7019,0.7019,0.7019
EURGBP,20030731,014000,0.7020,0.7020,0.7020,0.7020
EURGBP,20030731,014500,0.7020,0.7020,0.7020,0.7020
EURGBP,20030731,014600,0.7021,0.7021,0.7021,0.7021
EURGBP,20030731,014800,0.7020,0.7020,0.7019,0.7019
EURGBP,20030731,014900,0.7018,0.7019,0.7018,0.7019
EURGBP,20030731,015200,0.7018,0.7019,0.7018,0.7019
EURGBP,20030731,015300,0.7018,0.7018,0.7018,0.7018
EURGBP,20030731,015400,0.7019,0.7019,0.7019,0.7019
EURGBP,20030731,015600,0.7020,0.7021,0.7020,0.7021
EURGBP,20030731,015700,0.7020,0.7021,0.7020,0.7021
EURGBP,20030731,020000,0.7020,0.7020,0.7020,0.7020
EURGBP,20030731,020500,0.7020,0.7020,0.7020,0.7020
EURGBP,20030731,020700,0.7021,0.7021,0.7021,0.7021
EURGBP,20030731,020800,0.7020,0.7021,0.7020,0.7021
EURGBP,20030731,020900,0.7022,0.7022,0.7022,0.7022
EURGBP,20030731,021000,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,021400,0.7022,0.7022,0.7022,0.7022
EURGBP,20030731,021500,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,021700,0.7022,0.7022,0.7022,0.7022
EURGBP,20030731,021800,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,022300,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,022500,0.7024,0.7024,0.7024,0.7024
EURGBP,20030731,023000,0.7024,0.7024,0.7024,0.7024
EURGBP,20030731,023100,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,023200,0.7024,0.7024,0.7024,0.7024
EURGBP,20030731,023500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,023600,0.7024,0.7024,0.7024,0.7024
EURGBP,20030731,023700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,023800,0.7026,0.7026,0.7026,0.7026
EURGBP,20030731,023900,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,024100,0.7024,0.7024,0.7024,0.7024
EURGBP,20030731,024200,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,024700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,025200,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,025300,0.7024,0.7024,0.7024,0.7024
EURGBP,20030731,025400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,025500,0.7024,0.7024,0.7024,0.7024
EURGBP,20030731,025600,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,030100,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,030500,0.7022,0.7022,0.7022,0.7022
EURGBP,20030731,030800,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,031000,0.7024,0.7024,0.7023,0.7023
EURGBP,20030731,031200,0.7024,0.7025,0.7024,0.7025
EURGBP,20030731,031300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030731,031500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,031600,0.7024,0.7024,0.7024,0.7024
EURGBP,20030731,031900,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,032200,0.7024,0.7024,0.7024,0.7024
EURGBP,20030731,032300,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,032800,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,032900,0.7022,0.7022,0.7022,0.7022
EURGBP,20030731,033400,0.7022,0.7022,0.7022,0.7022
EURGBP,20030731,033700,0.7021,0.7022,0.7021,0.7021
EURGBP,20030731,034100,0.7020,0.7020,0.7020,0.7020
EURGBP,20030731,034200,0.7019,0.7019,0.7019,0.7019
EURGBP,20030731,034500,0.7018,0.7018,0.7017,0.7017
EURGBP,20030731,034600,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,034700,0.7017,0.7017,0.7017,0.7017
EURGBP,20030731,035100,0.7016,0.7016,0.7015,0.7015
EURGBP,20030731,035300,0.7014,0.7014,0.7013,0.7013
EURGBP,20030731,035400,0.7014,0.7014,0.7014,0.7014
EURGBP,20030731,035900,0.7015,0.7015,0.7015,0.7015
EURGBP,20030731,040400,0.7014,0.7014,0.7014,0.7014
EURGBP,20030731,040500,0.7013,0.7013,0.7013,0.7013
EURGBP,20030731,041000,0.7013,0.7014,0.7013,0.7014
EURGBP,20030731,041100,0.7015,0.7015,0.7014,0.7014
EURGBP,20030731,041300,0.7013,0.7013,0.7009,0.7010
EURGBP,20030731,041400,0.7011,0.7011,0.7011,0.7011
EURGBP,20030731,041500,0.7012,0.7012,0.7012,0.7012
EURGBP,20030731,041600,0.7013,0.7013,0.7013,0.7013
EURGBP,20030731,041700,0.7014,0.7014,0.7014,0.7014
EURGBP,20030731,041800,0.7015,0.7015,0.7014,0.7015
EURGBP,20030731,041900,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,042000,0.7017,0.7017,0.7016,0.7016
EURGBP,20030731,042200,0.7015,0.7015,0.7015,0.7015
EURGBP,20030731,042300,0.7014,0.7014,0.7014,0.7014
EURGBP,20030731,042800,0.7013,0.7013,0.7013,0.7013
EURGBP,20030731,042900,0.7014,0.7014,0.7014,0.7014
EURGBP,20030731,043100,0.7015,0.7016,0.7015,0.7016
EURGBP,20030731,043700,0.7016,0.7016,0.7015,0.7015
EURGBP,20030731,043900,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,044200,0.7015,0.7015,0.7015,0.7015
EURGBP,20030731,044300,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,044400,0.7015,0.7015,0.7015,0.7015
EURGBP,20030731,044500,0.7016,0.7016,0.7015,0.7015
EURGBP,20030731,044600,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,045100,0.7015,0.7015,0.7015,0.7015
EURGBP,20030731,045300,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,045800,0.7016,0.7016,0.7015,0.7015
EURGBP,20030731,050300,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,050800,0.7016,0.7017,0.7016,0.7017
EURGBP,20030731,050900,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,051400,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,051700,0.7015,0.7016,0.7015,0.7016
EURGBP,20030731,052200,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,052500,0.7015,0.7015,0.7015,0.7015
EURGBP,20030731,052600,0.7014,0.7014,0.7014,0.7014
EURGBP,20030731,052800,0.7015,0.7015,0.7015,0.7015
EURGBP,20030731,052900,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,053400,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,053900,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,054400,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,054500,0.7015,0.7015,0.7015,0.7015
EURGBP,20030731,054800,0.7014,0.7014,0.7014,0.7014
EURGBP,20030731,055300,0.7014,0.7014,0.7014,0.7014
EURGBP,20030731,055800,0.7013,0.7013,0.7013,0.7013
EURGBP,20030731,055900,0.7012,0.7013,0.7012,0.7013
EURGBP,20030731,060200,0.7014,0.7014,0.7014,0.7014
EURGBP,20030731,060700,0.7014,0.7014,0.7014,0.7014
EURGBP,20030731,061200,0.7015,0.7015,0.7015,0.7015
EURGBP,20030731,061400,0.7014,0.7015,0.7014,0.7015
EURGBP,20030731,061900,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,062400,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,062500,0.7015,0.7015,0.7015,0.7015
EURGBP,20030731,062700,0.7016,0.7016,0.7015,0.7015
EURGBP,20030731,063200,0.7015,0.7015,0.7015,0.7015
EURGBP,20030731,063300,0.7014,0.7014,0.7014,0.7014
EURGBP,20030731,063400,0.7015,0.7015,0.7015,0.7015
EURGBP,20030731,063500,0.7014,0.7014,0.7014,0.7014
EURGBP,20030731,063600,0.7015,0.7015,0.7015,0.7015
EURGBP,20030731,063900,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,064000,0.7017,0.7017,0.7016,0.7016
EURGBP,20030731,064100,0.7017,0.7017,0.7017,0.7017
EURGBP,20030731,064500,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,064700,0.7017,0.7018,0.7017,0.7018
EURGBP,20030731,064800,0.7019,0.7020,0.7019,0.7020
EURGBP,20030731,064900,0.7019,0.7019,0.7019,0.7019
EURGBP,20030731,065000,0.7020,0.7020,0.7019,0.7019
EURGBP,20030731,065500,0.7019,0.7019,0.7018,0.7018
EURGBP,20030731,065600,0.7017,0.7017,0.7017,0.7017
EURGBP,20030731,065700,0.7018,0.7018,0.7018,0.7018
EURGBP,20030731,065800,0.7017,0.7017,0.7017,0.7017
EURGBP,20030731,070100,0.7016,0.7016,0.7013,0.7013
EURGBP,20030731,070200,0.7014,0.7017,0.7014,0.7017
EURGBP,20030731,070400,0.7016,0.7017,0.7016,0.7017
EURGBP,20030731,070600,0.7016,0.7016,0.7014,0.7015
EURGBP,20030731,070700,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,070800,0.7015,0.7015,0.7015,0.7015
EURGBP,20030731,070900,0.7016,0.7016,0.7015,0.7016
EURGBP,20030731,071100,0.7015,0.7016,0.7015,0.7015
EURGBP,20030731,071200,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,071400,0.7017,0.7017,0.7017,0.7017
EURGBP,20030731,071700,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,072100,0.7017,0.7017,0.7017,0.7017
EURGBP,20030731,072400,0.7018,0.7019,0.7018,0.7019
EURGBP,20030731,072700,0.7020,0.7020,0.7020,0.7020
EURGBP,20030731,073300,0.7020,0.7020,0.7018,0.7018
EURGBP,20030731,073400,0.7019,0.7019,0.7019,0.7019
EURGBP,20030731,073800,0.7020,0.7020,0.7020,0.7020
EURGBP,20030731,073900,0.7021,0.7021,0.7021,0.7021
EURGBP,20030731,074400,0.7022,0.7023,0.7022,0.7023
EURGBP,20030731,074900,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,075400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,075600,0.7024,0.7024,0.7024,0.7024
EURGBP,20030731,075700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,075900,0.7026,0.7026,0.7026,0.7026
EURGBP,20030731,080000,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,080100,0.7026,0.7026,0.7025,0.7025
EURGBP,20030731,080200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030731,080400,0.7025,0.7025,0.7024,0.7024
EURGBP,20030731,080500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,080700,0.7026,0.7027,0.7026,0.7026
EURGBP,20030731,080800,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,080900,0.7024,0.7024,0.7024,0.7024
EURGBP,20030731,081000,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,081100,0.7024,0.7024,0.7024,0.7024
EURGBP,20030731,081300,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,081600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030731,081900,0.7027,0.7027,0.7027,0.7027
EURGBP,20030731,082000,0.7028,0.7030,0.7028,0.7030
EURGBP,20030731,082100,0.7031,0.7031,0.7030,0.7030
EURGBP,20030731,082200,0.7029,0.7029,0.7029,0.7029
EURGBP,20030731,082500,0.7030,0.7031,0.7030,0.7030
EURGBP,20030731,082700,0.7031,0.7031,0.7030,0.7030
EURGBP,20030731,082800,0.7031,0.7031,0.7031,0.7031
EURGBP,20030731,082900,0.7030,0.7030,0.7029,0.7029
EURGBP,20030731,083000,0.7028,0.7028,0.7028,0.7028
EURGBP,20030731,083100,0.7027,0.7027,0.7027,0.7027
EURGBP,20030731,083200,0.7026,0.7026,0.7025,0.7025
EURGBP,20030731,083300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030731,083500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,083600,0.7024,0.7025,0.7024,0.7024
EURGBP,20030731,083800,0.7025,0.7026,0.7025,0.7026
EURGBP,20030731,083900,0.7025,0.7025,0.7024,0.7025
EURGBP,20030731,084000,0.7024,0.7025,0.7024,0.7024
EURGBP,20030731,084100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,084200,0.7026,0.7028,0.7026,0.7027
EURGBP,20030731,084400,0.7028,0.7028,0.7028,0.7028
EURGBP,20030731,084500,0.7027,0.7028,0.7027,0.7028
EURGBP,20030731,084600,0.7027,0.7027,0.7025,0.7026
EURGBP,20030731,084700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,084800,0.7024,0.7024,0.7023,0.7023
EURGBP,20030731,085000,0.7024,0.7024,0.7024,0.7024
EURGBP,20030731,085200,0.7023,0.7023,0.7023,0.7023
EURGBP,20030731,085300,0.7024,0.7025,0.7024,0.7024
EURGBP,20030731,085700,0.7023,0.7024,0.7023,0.7023
EURGBP,20030731,085900,0.7022,0.7023,0.7022,0.7023
EURGBP,20030731,090000,0.7022,0.7023,0.7022,0.7022
EURGBP,20030731,090100,0.7021,0.7021,0.7021,0.7021
EURGBP,20030731,090200,0.7020,0.7020,0.7020,0.7020
EURGBP,20030731,090400,0.7019,0.7021,0.7019,0.7021
EURGBP,20030731,090500,0.7022,0.7023,0.7022,0.7023
EURGBP,20030731,090900,0.7024,0.7024,0.7023,0.7023
EURGBP,20030731,091100,0.7022,0.7022,0.7021,0.7021
EURGBP,20030731,091200,0.7020,0.7020,0.7020,0.7020
EURGBP,20030731,091300,0.7019,0.7020,0.7019,0.7020
EURGBP,20030731,091400,0.7021,0.7022,0.7021,0.7021
EURGBP,20030731,091500,0.7020,0.7020,0.7020,0.7020
EURGBP,20030731,091600,0.7021,0.7021,0.7021,0.7021
EURGBP,20030731,091700,0.7022,0.7022,0.7022,0.7022
EURGBP,20030731,091800,0.7021,0.7021,0.7021,0.7021
EURGBP,20030731,091900,0.7022,0.7022,0.7020,0.7020
EURGBP,20030731,092000,0.7019,0.7020,0.7019,0.7020
EURGBP,20030731,092100,0.7021,0.7022,0.7021,0.7022
EURGBP,20030731,092200,0.7023,0.7023,0.7022,0.7022
EURGBP,20030731,092300,0.7023,0.7024,0.7023,0.7023
EURGBP,20030731,092400,0.7024,0.7024,0.7024,0.7024
EURGBP,20030731,092500,0.7023,0.7024,0.7022,0.7024
EURGBP,20030731,092600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,092700,0.7026,0.7026,0.7025,0.7025
EURGBP,20030731,092800,0.7026,0.7027,0.7025,0.7025
EURGBP,20030731,092900,0.7024,0.7025,0.7024,0.7025
EURGBP,20030731,093100,0.7026,0.7026,0.7025,0.7025
EURGBP,20030731,093200,0.7024,0.7024,0.7024,0.7024
EURGBP,20030731,093300,0.7023,0.7024,0.7023,0.7023
EURGBP,20030731,093400,0.7024,0.7024,0.7023,0.7024
EURGBP,20030731,093500,0.7025,0.7025,0.7024,0.7024
EURGBP,20030731,093600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,093700,0.7026,0.7026,0.7026,0.7026
EURGBP,20030731,093800,0.7025,0.7027,0.7025,0.7027
EURGBP,20030731,093900,0.7026,0.7027,0.7026,0.7027
EURGBP,20030731,094000,0.7026,0.7027,0.7026,0.7027
EURGBP,20030731,094100,0.7026,0.7026,0.7026,0.7026
EURGBP,20030731,094300,0.7027,0.7027,0.7026,0.7026
EURGBP,20030731,094600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,094700,0.7026,0.7026,0.7026,0.7026
EURGBP,20030731,094900,0.7027,0.7027,0.7027,0.7027
EURGBP,20030731,095000,0.7026,0.7026,0.7026,0.7026
EURGBP,20030731,095100,0.7027,0.7027,0.7026,0.7026
EURGBP,20030731,095500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,095600,0.7024,0.7024,0.7024,0.7024
EURGBP,20030731,095700,0.7025,0.7025,0.7024,0.7024
EURGBP,20030731,095800,0.7025,0.7025,0.7024,0.7024
EURGBP,20030731,100000,0.7025,0.7025,0.7024,0.7024
EURGBP,20030731,100100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,100200,0.7026,0.7027,0.7026,0.7027
EURGBP,20030731,100300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030731,100400,0.7027,0.7027,0.7026,0.7026
EURGBP,20030731,100500,0.7027,0.7027,0.7027,0.7027
EURGBP,20030731,100600,0.7028,0.7028,0.7028,0.7028
EURGBP,20030731,100700,0.7027,0.7028,0.7027,0.7028
EURGBP,20030731,100800,0.7027,0.7027,0.7027,0.7027
EURGBP,20030731,100900,0.7028,0.7028,0.7027,0.7027
EURGBP,20030731,101000,0.7026,0.7027,0.7026,0.7026
EURGBP,20030731,101100,0.7025,0.7026,0.7025,0.7026
EURGBP,20030731,101300,0.7027,0.7027,0.7027,0.7027
EURGBP,20030731,101400,0.7028,0.7028,0.7027,0.7027
EURGBP,20030731,101500,0.7028,0.7028,0.7027,0.7027
EURGBP,20030731,101600,0.7028,0.7028,0.7027,0.7027
EURGBP,20030731,101800,0.7026,0.7026,0.7026,0.7026
EURGBP,20030731,101900,0.7025,0.7027,0.7025,0.7026
EURGBP,20030731,102000,0.7027,0.7027,0.7026,0.7026
EURGBP,20030731,102200,0.7027,0.7027,0.7027,0.7027
EURGBP,20030731,102300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030731,102500,0.7025,0.7025,0.7023,0.7023
EURGBP,20030731,102600,0.7022,0.7023,0.7022,0.7023
EURGBP,20030731,102700,0.7024,0.7024,0.7024,0.7024
EURGBP,20030731,103000,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,103100,0.7026,0.7027,0.7026,0.7027
EURGBP,20030731,103200,0.7028,0.7028,0.7028,0.7028
EURGBP,20030731,103300,0.7027,0.7027,0.7027,0.7027
EURGBP,20030731,103400,0.7026,0.7027,0.7026,0.7027
EURGBP,20030731,103500,0.7028,0.7028,0.7028,0.7028
EURGBP,20030731,103600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030731,103800,0.7026,0.7026,0.7026,0.7026
EURGBP,20030731,103900,0.7027,0.7027,0.7027,0.7027
EURGBP,20030731,104400,0.7027,0.7027,0.7027,0.7027
EURGBP,20030731,104600,0.7028,0.7028,0.7028,0.7028
EURGBP,20030731,104700,0.7029,0.7029,0.7028,0.7028
EURGBP,20030731,104900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030731,105000,0.7030,0.7030,0.7030,0.7030
EURGBP,20030731,105100,0.7029,0.7029,0.7029,0.7029
EURGBP,20030731,105200,0.7028,0.7028,0.7028,0.7028
EURGBP,20030731,105500,0.7029,0.7029,0.7029,0.7029
EURGBP,20030731,105600,0.7028,0.7028,0.7028,0.7028
EURGBP,20030731,105800,0.7027,0.7027,0.7026,0.7026
EURGBP,20030731,110000,0.7027,0.7027,0.7027,0.7027
EURGBP,20030731,110200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030731,110300,0.7025,0.7025,0.7025,0.7025
EURGBP,20030731,110400,0.7026,0.7027,0.7026,0.7027
EURGBP,20030731,110500,0.7028,0.7028,0.7027,0.7027
EURGBP,20030731,110600,0.7026,0.7027,0.7026,0.7027
EURGBP,20030731,110700,0.7026,0.7026,0.7025,0.7025
EURGBP,20030731,110800,0.7026,0.7026,0.7025,0.7025
EURGBP,20030731,110900,0.7026,0.7026,0.7026,0.7026
EURGBP,20030731,111000,0.7025,0.7026,0.7025,0.7026
EURGBP,20030731,111100,0.7025,0.7026,0.7025,0.7025
EURGBP,20030731,111200,0.7026,0.7027,0.7026,0.7027
EURGBP,20030731,111300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030731,111700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030731,111800,0.7026,0.7026,0.7026,0.7026
EURGBP,20030731,111900,0.7027,0.7027,0.7027,0.7027
EURGBP,20030731,112100,0.7028,0.7028,0.7027,0.7027
EURGBP,20030731,112300,0.7028,0.7028,0.7028,0.7028
EURGBP,20030731,112400,0.7027,0.7028,0.7027,0.7027
EURGBP,20030731,112600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030731,112700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030731,112800,0.7026,0.7027,0.7026,0.7027
EURGBP,20030731,113200,0.7028,0.7029,0.7028,0.7029
EURGBP,20030731,113300,0.7030,0.7030,0.7030,0.7030
EURGBP,20030731,113600,0.7029,0.7029,0.7029,0.7029
EURGBP,20030731,113700,0.7030,0.7031,0.7030,0.7031
EURGBP,20030731,113800,0.7030,0.7030,0.7029,0.7029
EURGBP,20030731,113900,0.7030,0.7030,0.7029,0.7029
EURGBP,20030731,114000,0.7030,0.7030,0.7029,0.7029
EURGBP,20030731,114100,0.7030,0.7030,0.7030,0.7030
EURGBP,20030731,114200,0.7029,0.7029,0.7029,0.7029
EURGBP,20030731,114300,0.7028,0.7028,0.7028,0.7028
EURGBP,20030731,114600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030731,114700,0.7028,0.7028,0.7028,0.7028
EURGBP,20030731,114800,0.7027,0.7027,0.7026,0.7026
EURGBP,20030731,114900,0.7025,0.7026,0.7025,0.7025
EURGBP,20030731,115000,0.7024,0.7024,0.7021,0.7021
EURGBP,20030731,115100,0.7020,0.7020,0.7018,0.7018
EURGBP,20030731,115200,0.7017,0.7017,0.7011,0.7011
EURGBP,20030731,115300,0.7010,0.7011,0.7006,0.7006
EURGBP,20030731,115400,0.7007,0.7007,0.7006,0.7007
EURGBP,20030731,115500,0.7008,0.7008,0.7007,0.7007
EURGBP,20030731,115600,0.7006,0.7006,0.7005,0.7005
EURGBP,20030731,115800,0.7006,0.7006,0.7005,0.7006
EURGBP,20030731,115900,0.7007,0.7008,0.7007,0.7008
EURGBP,20030731,120000,0.7009,0.7010,0.7008,0.7010
EURGBP,20030731,120100,0.7011,0.7011,0.7010,0.7010
EURGBP,20030731,120200,0.7009,0.7010,0.7009,0.7010
EURGBP,20030731,120300,0.7009,0.7009,0.7009,0.7009
EURGBP,20030731,120400,0.7008,0.7008,0.7008,0.7008
EURGBP,20030731,120500,0.7007,0.7008,0.7007,0.7008
EURGBP,20030731,120600,0.7009,0.7009,0.7009,0.7009
EURGBP,20030731,120700,0.7010,0.7010,0.7010,0.7010
EURGBP,20030731,120800,0.7009,0.7009,0.7009,0.7009
EURGBP,20030731,120900,0.7010,0.7010,0.7008,0.7008
EURGBP,20030731,121000,0.7007,0.7007,0.7006,0.7006
EURGBP,20030731,121100,0.7007,0.7007,0.7006,0.7006
EURGBP,20030731,121200,0.7007,0.7008,0.7006,0.7008
EURGBP,20030731,121400,0.7007,0.7007,0.7007,0.7007
EURGBP,20030731,121600,0.7008,0.7008,0.7008,0.7008
EURGBP,20030731,121900,0.7009,0.7010,0.7008,0.7008
EURGBP,20030731,122000,0.7009,0.7009,0.7009,0.7009
EURGBP,20030731,122100,0.7010,0.7011,0.7010,0.7011
EURGBP,20030731,122400,0.7010,0.7010,0.7010,0.7010
EURGBP,20030731,122500,0.7011,0.7012,0.7011,0.7011
EURGBP,20030731,122700,0.7010,0.7010,0.7010,0.7010
EURGBP,20030731,123000,0.7011,0.7011,0.7011,0.7011
EURGBP,20030731,123100,0.7012,0.7012,0.7012,0.7012
EURGBP,20030731,123200,0.7013,0.7013,0.7012,0.7012
EURGBP,20030731,123400,0.7011,0.7011,0.7011,0.7011
EURGBP,20030731,123700,0.7012,0.7013,0.7012,0.7013
EURGBP,20030731,123800,0.7014,0.7014,0.7014,0.7014
EURGBP,20030731,123900,0.7013,0.7013,0.7013,0.7013
EURGBP,20030731,124000,0.7014,0.7015,0.7014,0.7015
EURGBP,20030731,124400,0.7014,0.7015,0.7014,0.7015
EURGBP,20030731,124600,0.7014,0.7015,0.7014,0.7015
EURGBP,20030731,124700,0.7014,0.7014,0.7013,0.7013
EURGBP,20030731,124800,0.7012,0.7012,0.7012,0.7012
EURGBP,20030731,124900,0.7011,0.7011,0.7011,0.7011
EURGBP,20030731,125000,0.7010,0.7010,0.7010,0.7010
EURGBP,20030731,125200,0.7011,0.7012,0.7011,0.7012
EURGBP,20030731,125300,0.7011,0.7011,0.7011,0.7011
EURGBP,20030731,125400,0.7010,0.7010,0.7010,0.7010
EURGBP,20030731,125500,0.7011,0.7012,0.7011,0.7012
EURGBP,20030731,125600,0.7011,0.7011,0.7010,0.7011
EURGBP,20030731,125700,0.7010,0.7011,0.7010,0.7011
EURGBP,20030731,125800,0.7012,0.7014,0.7012,0.7014
EURGBP,20030731,125900,0.7013,0.7016,0.7013,0.7016
EURGBP,20030731,130000,0.7015,0.7015,0.7015,0.7015
EURGBP,20030731,130100,0.7016,0.7017,0.7015,0.7015
EURGBP,20030731,130200,0.7016,0.7016,0.7014,0.7014
EURGBP,20030731,130300,0.7015,0.7015,0.7015,0.7015
EURGBP,20030731,130400,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,130600,0.7017,0.7017,0.7017,0.7017
EURGBP,20030731,130800,0.7018,0.7018,0.7016,0.7016
EURGBP,20030731,130900,0.7017,0.7018,0.7017,0.7018
EURGBP,20030731,131200,0.7017,0.7017,0.7017,0.7017
EURGBP,20030731,131300,0.7018,0.7019,0.7018,0.7019
EURGBP,20030731,131400,0.7018,0.7018,0.7018,0.7018
EURGBP,20030731,131600,0.7017,0.7018,0.7017,0.7018
EURGBP,20030731,131700,0.7019,0.7019,0.7018,0.7018
EURGBP,20030731,131800,0.7017,0.7017,0.7017,0.7017
EURGBP,20030731,131900,0.7018,0.7018,0.7017,0.7017
EURGBP,20030731,132100,0.7018,0.7018,0.7017,0.7017
EURGBP,20030731,132400,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,132500,0.7017,0.7018,0.7017,0.7018
EURGBP,20030731,132600,0.7017,0.7017,0.7016,0.7017
EURGBP,20030731,132700,0.7016,0.7017,0.7015,0.7015
EURGBP,20030731,132800,0.7016,0.7017,0.7016,0.7017
EURGBP,20030731,132900,0.7016,0.7018,0.7016,0.7018
EURGBP,20030731,133000,0.7017,0.7018,0.7017,0.7018
EURGBP,20030731,133100,0.7017,0.7017,0.7017,0.7017
EURGBP,20030731,133200,0.7018,0.7018,0.7016,0.7016
EURGBP,20030731,133300,0.7015,0.7018,0.7015,0.7017
EURGBP,20030731,133400,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,133500,0.7015,0.7016,0.7015,0.7016
EURGBP,20030731,133600,0.7017,0.7017,0.7017,0.7017
EURGBP,20030731,133800,0.7018,0.7018,0.7018,0.7018
EURGBP,20030731,133900,0.7019,0.7020,0.7017,0.7017
EURGBP,20030731,134000,0.7018,0.7018,0.7018,0.7018
EURGBP,20030731,134100,0.7019,0.7019,0.7018,0.7018
EURGBP,20030731,134200,0.7019,0.7019,0.7019,0.7019
EURGBP,20030731,134400,0.7018,0.7018,0.7017,0.7017
EURGBP,20030731,134800,0.7018,0.7018,0.7018,0.7018
EURGBP,20030731,134900,0.7019,0.7020,0.7019,0.7019
EURGBP,20030731,135000,0.7020,0.7021,0.7020,0.7020
EURGBP,20030731,135100,0.7021,0.7021,0.7021,0.7021
EURGBP,20030731,135200,0.7022,0.7022,0.7021,0.7021
EURGBP,20030731,135300,0.7022,0.7022,0.7021,0.7021
EURGBP,20030731,135500,0.7020,0.7020,0.7020,0.7020
EURGBP,20030731,135600,0.7019,0.7019,0.7018,0.7018
EURGBP,20030731,135900,0.7017,0.7018,0.7017,0.7018
EURGBP,20030731,140000,0.7019,0.7019,0.7018,0.7019
EURGBP,20030731,140100,0.7018,0.7018,0.7018,0.7018
EURGBP,20030731,140200,0.7017,0.7017,0.7016,0.7016
EURGBP,20030731,140300,0.7017,0.7017,0.7017,0.7017
EURGBP,20030731,140400,0.7018,0.7020,0.7018,0.7019
EURGBP,20030731,140500,0.7018,0.7019,0.7018,0.7018
EURGBP,20030731,140600,0.7017,0.7017,0.7015,0.7017
EURGBP,20030731,140700,0.7018,0.7018,0.7018,0.7018
EURGBP,20030731,140800,0.7019,0.7019,0.7018,0.7018
EURGBP,20030731,140900,0.7017,0.7018,0.7017,0.7018
EURGBP,20030731,141000,0.7017,0.7017,0.7017,0.7017
EURGBP,20030731,141200,0.7018,0.7018,0.7016,0.7016
EURGBP,20030731,141300,0.7017,0.7017,0.7017,0.7017
EURGBP,20030731,141400,0.7018,0.7018,0.7017,0.7017
EURGBP,20030731,141500,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,141600,0.7015,0.7015,0.7015,0.7015
EURGBP,20030731,141700,0.7016,0.7016,0.7016,0.7016
EURGBP,20030731,141800,0.7015,0.7016,0.7015,0.7016
EURGBP,20030731,141900,0.7017,0.7017,0.7017,0.7017
EURGBP,20030731,142000,0.7018,0.7019,0.7018,0.7019
EURGBP,20030731,142100,0.7018,0.7019,0.7018,0.7019
EURGBP,20030731,142300,0.7018,0.7018,0.7018,0.7018
EURGBP,20030731,142400,0.7019,0.7019,0.7019,0.7019
EURGBP,20030731,142500,0.7018,0.7019,0.7018,0.7019
EURGBP,20030731,142600,0.7018,0.7018,0.7017,0.7017
EURGBP,20030731,142800,0.7016,0.7018,0.7016,0.7018
EURGBP,20030731,142900,0.7019,0.7021,0.7019,0.7021
EURGBP,20030731,143000,0.7022,0.7023,0.7020,0.7020
EURGBP,20030731,143100,0.7021,0.7021,0.7014,0.7015
EURGBP,20030731,143200,0.7016,0.7016,0.7011,0.7012
EURGBP,20030731,143300,0.7011,0.7011,0.7010,0.7011
EURGBP,20030731,143400,0.7012,0.7013,0.7012,0.7012
EURGBP,20030731,143500,0.7011,0.7011,0.7010,0.7011
EURGBP,20030731,143600,0.7010,0.7012,0.7010,0.7012
EURGBP,20030731,143700,0.7011,0.7012,0.7011,0.7012
EURGBP,20030731,143800,0.7011,0.7011,0.7010,0.7011
EURGBP,20030731,143900,0.7012,0.7012,0.7011,0.7012
EURGBP,20030731,144000,0.7013,0.7013,0.7012,0.7013
EURGBP,20030731,144100,0.7012,0.7014,0.7011,0.7014
EURGBP,20030731,144200,0.7013,0.7015,0.7013,0.7015
EURGBP,20030731,144300,0.7016,0.7018,0.7016,0.7017
EURGBP,20030731,144400,0.7018,0.7019,0.7018,0.7018
EURGBP,20030731,144500,0.7017,0.7017,0.7016,0.7017
EURGBP,20030731,144600,0.7018,0.7019,0.7017,0.7019
EURGBP,20030731,144700,0.7018,0.7018,0.7017,0.7018
EURGBP,20030731,144800,0.7017,0.7017,0.7016,0.7017
EURGBP,20030731,144900,0.7016,0.7016,0.7015,0.7016
EURGBP,20030731,145000,0.7015,0.7016,0.7014,0.7014
EURGBP,20030731,145100,0.7013,0.7013,0.7013,0.7013
EURGBP,20030731,145200,0.7014,0.7014,0.7012,0.7012
EURGBP,20030731,145300,0.7013,0.7013,0.7011,0.7012
EURGBP,20030731,145400,0.7011,0.7012,0.7011,0.7012
EURGBP,20030731,145500,0.7011,0.7011,0.7011,0.7011
EURGBP,20030731,145700,0.7010,0.7011,0.7010,0.7011
EURGBP,20030731,145800,0.7010,0.7011,0.7008,0.7009
EURGBP,20030731,145900,0.7008,0.7009,0.7008,0.7009
EURGBP,20030731,150000,0.7010,0.7010,0.7009,0.7009
EURGBP,20030731,150100,0.7010,0.7011,0.7010,0.7011
EURGBP,20030731,150400,0.7012,0.7014,0.7012,0.7014
EURGBP,20030731,150500,0.7013,0.7015,0.7013,0.7015
EURGBP,20030731,150600,0.7014,0.7016,0.7014,0.7016
EURGBP,20030731,150700,0.7015,0.7015,0.7015,0.7015
EURGBP,20030731,150800,0.7014,0.7014,0.7014,0.7014
EURGBP,20030731,150900,0.7013,0.7014,0.7013,0.7014
EURGBP,20030731,151000,0.7015,0.7015,0.7013,0.7013
EURGBP,20030731,151100,0.7014,0.7014,0.7012,0.7013
EURGBP,20030731,151200,0.7014,0.7015,0.7014,0.7015
EURGBP,20030731,151300,0.7014,0.7014,0.7013,0.7013
EURGBP,20030731,151400,0.7012,0.7013,0.7012,0.7013
EURGBP,20030731,151500,0.7014,0.7014,0.7012,0.7012
EURGBP,20030731,151600,0.7013,0.7014,0.7013,0.7014
EURGBP,20030731,151900,0.7013,0.7015,0.7013,0.7015
EURGBP,20030731,152100,0.7014,0.7015,0.7014,0.7014
EURGBP,20030731,152200,0.7013,0.7013,0.7012,0.7012
EURGBP,20030731,152300,0.7013,0.7014,0.7013,0.7014
EURGBP,20030731,152400,0.7013,0.7013,0.7012,0.7012
EURGBP,20030731,152500,0.7013,0.7013,0.7011,0.7011
EURGBP,20030731,152600,0.7012,0.7016,0.7012,0.7015
EURGBP,20030731,152700,0.7016,0.7017,0.7016,0.7016
EURGBP,20030731,152800,0.7017,0.7017,0.7015,0.7015
EURGBP,20030731,152900,0.7014,0.7015,0.7014,0.7014
EURGBP,20030731,153100,0.7013,0.7013,0.7012,0.7012
EURGBP,20030731,153200,0.7011,0.7012,0.7011,0.7011
EURGBP,20030731,153300,0.7012,0.7014,0.7012,0.7013
EURGBP,20030731,153400,0.7012,0.7013,0.7012,0.7013
EURGBP,20030731,153500,0.7014,0.7015,0.7014,0.7015
EURGBP,20030731,153600,0.7014,0.7014,0.7013,0.7013
EURGBP,20030731,153700,0.7012,0.7013,0.7012,0.7013
EURGBP,20030731,153800,0.7014,0.7014,0.7011,0.7011
EURGBP,20030731,153900,0.7010,0.7010,0.7010,0.7010
EURGBP,20030731,154000,0.7011,0.7011,0.7011,0.7011
EURGBP,20030731,154100,0.7010,0.7010,0.7009,0.7009
EURGBP,20030731,154200,0.7010,0.7010,0.7010,0.7010
EURGBP,20030731,154300,0.7011,0.7011,0.7010,0.7011
EURGBP,20030731,154400,0.7010,0.7010,0.7009,0.7009
EURGBP,20030731,154500,0.7008,0.7010,0.7008,0.7009
EURGBP,20030731,154600,0.7008,0.7009,0.7007,0.7009
EURGBP,20030731,154700,0.7008,0.7010,0.7008,0.7009
EURGBP,20030731,154800,0.7008,0.7010,0.7008,0.7010
EURGBP,20030731,154900,0.7011,0.7011,0.7011,0.7011
EURGBP,20030731,155000,0.7012,0.7012,0.7011,0.7012
EURGBP,20030731,155100,0.7011,0.7011,0.7011,0.7011
EURGBP,20030731,155200,0.7012,0.7012,0.7012,0.7012
EURGBP,20030731,155300,0.7011,0.7011,0.7011,0.7011
EURGBP,20030731,155400,0.7012,0.7013,0.7012,0.7012
EURGBP,20030731,155500,0.7011,0.7012,0.7011,0.7012
EURGBP,20030731,155600,0.7011,0.7011,0.7010,0.7010
EURGBP,20030731,155700,0.7011,0.7013,0.7011,0.7013
EURGBP,20030731,155800,0.7014,0.7015,0.7014,0.7014
EURGBP,20030731,160000,0.7013,0.7013,0.7009,0.7009
EURGBP,20030731,160100,0.7010,0.7010,0.7009,0.7010
EURGBP,20030731,160200,0.7009,0.7009,0.7007,0.7008
EURGBP,20030731,160300,0.7009,0.7010,0.7009,0.7009
EURGBP,20030731,160400,0.7008,0.7008,0.7007,0.7008
EURGBP,20030731,160500,0.7009,0.7009,0.7007,0.7008
EURGBP,20030731,160600,0.7009,0.7009,0.7008,0.7008
EURGBP,20030731,160700,0.7009,0.7012,0.7009,0.7011
EURGBP,20030731,160800,0.7012,0.7012,0.7012,0.7012
EURGBP,20030731,160900,0.7013,0.7014,0.7013,0.7013
EURGBP,20030731,161000,0.7012,0.7012,0.7011,0.7012
EURGBP,20030731,161100,0.7011,0.7011,0.7010,0.7010
EURGBP,20030731,161200,0.7011,0.7012,0.7011,0.7012
EURGBP,20030731,161300,0.7013,0.7013,0.7012,0.7012
EURGBP,20030731,161400,0.7011,0.7011,0.7010,0.7010
EURGBP,20030731,161500,0.7011,0.7011,0.7010,0.7010
EURGBP,20030731,161600,0.7011,0.7013,0.7011,0.7012
EURGBP,20030731,161700,0.7013,0.7013,0.7012,0.7012
EURGBP,20030731,161800,0.7013,0.7013,0.7011,0.7011
EURGBP,20030731,161900,0.7010,0.7010,0.7010,0.7010
EURGBP,20030731,162000,0.7011,0.7012,0.7011,0.7012
EURGBP,20030731,162100,0.7011,0.7011,0.7011,0.7011
EURGBP,20030731,162200,0.7010,0.7010,0.7010,0.7010
EURGBP,20030731,162300,0.7011,0.7011,0.7006,0.7006
EURGBP,20030731,162400,0.7005,0.7006,0.7005,0.7006
EURGBP,20030731,162500,0.7007,0.7007,0.7007,0.7007
EURGBP,20030731,162600,0.7006,0.7008,0.7006,0.7008
EURGBP,20030731,162700,0.7009,0.7010,0.7009,0.7010
EURGBP,20030731,162800,0.7009,0.7010,0.7009,0.7009
EURGBP,20030731,163000,0.7010,0.7012,0.7010,0.7012
EURGBP,20030731,163100,0.7011,0.7012,0.7011,0.7012
EURGBP,20030731,163200,0.7011,0.7011,0.7010,0.7011
EURGBP,20030731,163300,0.7010,0.7010,0.7010,0.7010
EURGBP,20030731,163400,0.7011,0.7011,0.7011,0.7011
EURGBP,20030731,163500,0.7010,0.7010,0.7008,0.7008
EURGBP,20030731,163600,0.7009,0.7009,0.7009,0.7009
EURGBP,20030731,163700,0.7008,0.7008,0.7008,0.7008
EURGBP,20030731,163800,0.7007,0.7010,0.7007,0.7009
EURGBP,20030731,163900,0.7008,0.7010,0.7008,0.7010
EURGBP,20030731,164000,0.7009,0.7009,0.7009,0.7009
EURGBP,20030731,164200,0.7008,0.7008,0.7008,0.7008
EURGBP,20030731,164300,0.7009,0.7009,0.7009,0.7009
EURGBP,20030731,164700,0.7010,0.7010,0.7010,0.7010
EURGBP,20030731,164900,0.7009,0.7010,0.7009,0.7009
EURGBP,20030731,165100,0.7008,0.7008,0.7008,0.7008
EURGBP,20030731,165200,0.7009,0.7009,0.7009,0.7009
EURGBP,20030731,165300,0.7008,0.7008,0.7008,0.7008
EURGBP,20030731,165400,0.7009,0.7009,0.7008,0.7008
EURGBP,20030731,165500,0.7007,0.7007,0.7006,0.7006
EURGBP,20030731,165600,0.7007,0.7007,0.7005,0.7005
EURGBP,20030731,165700,0.7004,0.7005,0.7004,0.7005
EURGBP,20030731,165800,0.7004,0.7006,0.7004,0.7006
EURGBP,20030731,165900,0.7005,0.7005,0.7004,0.7004
EURGBP,20030731,170000,0.7003,0.7003,0.7000,0.7000
EURGBP,20030731,170100,0.6999,0.6999,0.6997,0.6999
EURGBP,20030731,170200,0.7000,0.7000,0.6999,0.6999
EURGBP,20030731,170300,0.6998,0.6998,0.6997,0.6997
EURGBP,20030731,170500,0.6998,0.6998,0.6997,0.6997
EURGBP,20030731,170600,0.6996,0.6996,0.6994,0.6994
EURGBP,20030731,170700,0.6993,0.6993,0.6992,0.6992
EURGBP,20030731,170900,0.6991,0.6991,0.6990,0.6990
EURGBP,20030731,171000,0.6989,0.6989,0.6986,0.6986
EURGBP,20030731,171100,0.6985,0.6985,0.6982,0.6983
EURGBP,20030731,171200,0.6982,0.6982,0.6981,0.6982
EURGBP,20030731,171300,0.6981,0.6981,0.6980,0.6981
EURGBP,20030731,171400,0.6982,0.6985,0.6982,0.6985
EURGBP,20030731,171500,0.6986,0.6986,0.6986,0.6986
EURGBP,20030731,171600,0.6985,0.6987,0.6985,0.6987
EURGBP,20030731,171700,0.6988,0.6988,0.6987,0.6987
EURGBP,20030731,171800,0.6986,0.6986,0.6985,0.6985
EURGBP,20030731,172000,0.6984,0.6984,0.6984,0.6984
EURGBP,20030731,172100,0.6985,0.6985,0.6985,0.6985
EURGBP,20030731,172200,0.6984,0.6984,0.6982,0.6982
EURGBP,20030731,172300,0.6983,0.6983,0.6983,0.6983
EURGBP,20030731,172400,0.6982,0.6982,0.6982,0.6982
EURGBP,20030731,172500,0.6981,0.6981,0.6979,0.6979
EURGBP,20030731,172600,0.6980,0.6980,0.6980,0.6980
EURGBP,20030731,172800,0.6979,0.6979,0.6976,0.6977
EURGBP,20030731,172900,0.6978,0.6978,0.6976,0.6976
EURGBP,20030731,173000,0.6977,0.6977,0.6974,0.6974
EURGBP,20030731,173100,0.6973,0.6973,0.6971,0.6971
EURGBP,20030731,173200,0.6970,0.6971,0.6970,0.6971
EURGBP,20030731,173300,0.6972,0.6974,0.6972,0.6974
EURGBP,20030731,173400,0.6975,0.6975,0.6974,0.6974
EURGBP,20030731,173500,0.6973,0.6976,0.6973,0.6975
EURGBP,20030731,173600,0.6976,0.6977,0.6976,0.6976
EURGBP,20030731,173700,0.6975,0.6976,0.6975,0.6976
EURGBP,20030731,173800,0.6977,0.6977,0.6976,0.6977
EURGBP,20030731,173900,0.6978,0.6978,0.6977,0.6977
EURGBP,20030731,174000,0.6978,0.6978,0.6977,0.6977
EURGBP,20030731,174100,0.6978,0.6978,0.6977,0.6977
EURGBP,20030731,174200,0.6978,0.6978,0.6977,0.6977
EURGBP,20030731,174300,0.6978,0.6978,0.6976,0.6976
EURGBP,20030731,174400,0.6975,0.6975,0.6973,0.6973
EURGBP,20030731,174500,0.6972,0.6973,0.6972,0.6973
EURGBP,20030731,174600,0.6972,0.6972,0.6970,0.6970
EURGBP,20030731,174700,0.6969,0.6969,0.6968,0.6969
EURGBP,20030731,174800,0.6968,0.6969,0.6968,0.6969
EURGBP,20030731,174900,0.6968,0.6968,0.6968,0.6968
EURGBP,20030731,175000,0.6969,0.6970,0.6969,0.6970
EURGBP,20030731,175100,0.6969,0.6970,0.6969,0.6969
EURGBP,20030731,175200,0.6970,0.6972,0.6970,0.6972
EURGBP,20030731,175300,0.6973,0.6976,0.6973,0.6975
EURGBP,20030731,175400,0.6976,0.6977,0.6975,0.6977
EURGBP,20030731,175500,0.6978,0.6980,0.6978,0.6979
EURGBP,20030731,175600,0.6978,0.6979,0.6978,0.6979
EURGBP,20030731,175700,0.6980,0.6980,0.6980,0.6980
EURGBP,20030731,175800,0.6979,0.6979,0.6978,0.6978
EURGBP,20030731,175900,0.6977,0.6978,0.6977,0.6977
EURGBP,20030731,180000,0.6976,0.6976,0.6976,0.6976
EURGBP,20030731,180100,0.6977,0.6978,0.6977,0.6978
EURGBP,20030731,180300,0.6979,0.6980,0.6979,0.6980
EURGBP,20030731,180400,0.6979,0.6979,0.6978,0.6978
EURGBP,20030731,180600,0.6979,0.6979,0.6979,0.6979
EURGBP,20030731,180700,0.6980,0.6981,0.6980,0.6980
EURGBP,20030731,180800,0.6981,0.6981,0.6980,0.6980
EURGBP,20030731,180900,0.6979,0.6979,0.6978,0.6978
EURGBP,20030731,181000,0.6977,0.6977,0.6976,0.6976
EURGBP,20030731,181100,0.6975,0.6976,0.6975,0.6976
EURGBP,20030731,181200,0.6977,0.6979,0.6977,0.6978
EURGBP,20030731,181300,0.6977,0.6977,0.6977,0.6977
EURGBP,20030731,181400,0.6976,0.6977,0.6975,0.6977
EURGBP,20030731,181500,0.6978,0.6978,0.6978,0.6978
EURGBP,20030731,181600,0.6979,0.6980,0.6979,0.6980
EURGBP,20030731,181700,0.6979,0.6981,0.6979,0.6981
EURGBP,20030731,181800,0.6982,0.6982,0.6982,0.6982
EURGBP,20030731,181900,0.6981,0.6981,0.6981,0.6981
EURGBP,20030731,182000,0.6982,0.6983,0.6982,0.6983
EURGBP,20030731,182100,0.6984,0.6984,0.6982,0.6982
EURGBP,20030731,182200,0.6983,0.6983,0.6983,0.6983
EURGBP,20030731,182300,0.6982,0.6982,0.6982,0.6982
EURGBP,20030731,182600,0.6981,0.6981,0.6981,0.6981
EURGBP,20030731,182700,0.6982,0.6982,0.6982,0.6982
EURGBP,20030731,182800,0.6981,0.6983,0.6981,0.6983
EURGBP,20030731,182900,0.6982,0.6983,0.6982,0.6983
EURGBP,20030731,183000,0.6984,0.6985,0.6984,0.6985
EURGBP,20030731,183300,0.6986,0.6986,0.6986,0.6986
EURGBP,20030731,183500,0.6985,0.6985,0.6985,0.6985
EURGBP,20030731,183600,0.6986,0.6986,0.6985,0.6985
EURGBP,20030731,183700,0.6986,0.6986,0.6985,0.6985
EURGBP,20030731,183900,0.6984,0.6985,0.6984,0.6984
EURGBP,20030731,184000,0.6983,0.6983,0.6983,0.6983
EURGBP,20030731,184100,0.6984,0.6985,0.6984,0.6985
EURGBP,20030731,184200,0.6986,0.6986,0.6986,0.6986
EURGBP,20030731,184300,0.6985,0.6985,0.6983,0.6983
EURGBP,20030731,184500,0.6984,0.6984,0.6983,0.6983
EURGBP,20030731,184600,0.6984,0.6984,0.6984,0.6984
EURGBP,20030731,184700,0.6985,0.6985,0.6984,0.6984
EURGBP,20030731,185000,0.6983,0.6984,0.6983,0.6984
EURGBP,20030731,185100,0.6983,0.6983,0.6983,0.6983
EURGBP,20030731,185200,0.6982,0.6982,0.6982,0.6982
EURGBP,20030731,185300,0.6983,0.6983,0.6983,0.6983
EURGBP,20030731,185400,0.6982,0.6982,0.6982,0.6982
EURGBP,20030731,185500,0.6983,0.6984,0.6983,0.6984
EURGBP,20030731,185600,0.6985,0.6985,0.6985,0.6985
EURGBP,20030731,185700,0.6986,0.6986,0.6986,0.6986
EURGBP,20030731,185900,0.6987,0.6987,0.6987,0.6987
EURGBP,20030731,190000,0.6988,0.6988,0.6988,0.6988
EURGBP,20030731,190100,0.6989,0.6989,0.6989,0.6989
EURGBP,20030731,190300,0.6990,0.6990,0.6990,0.6990
EURGBP,20030731,190500,0.6989,0.6989,0.6989,0.6989
EURGBP,20030731,190600,0.6990,0.6991,0.6990,0.6990
EURGBP,20030731,190700,0.6989,0.6991,0.6989,0.6991
EURGBP,20030731,190800,0.6990,0.6990,0.6990,0.6990
EURGBP,20030731,190900,0.6991,0.6991,0.6991,0.6991
EURGBP,20030731,191200,0.6990,0.6991,0.6990,0.6991
EURGBP,20030731,191500,0.6992,0.6993,0.6992,0.6992
EURGBP,20030731,191600,0.6993,0.6994,0.6993,0.6994
EURGBP,20030731,191800,0.6993,0.6993,0.6992,0.6992
EURGBP,20030731,191900,0.6991,0.6991,0.6991,0.6991
EURGBP,20030731,192000,0.6990,0.6990,0.6989,0.6989
EURGBP,20030731,192200,0.6990,0.6990,0.6990,0.6990
EURGBP,20030731,192300,0.6989,0.6989,0.6989,0.6989
EURGBP,20030731,192400,0.6988,0.6989,0.6988,0.6989
EURGBP,20030731,192500,0.6990,0.6990,0.6990,0.6990
EURGBP,20030731,192600,0.6989,0.6989,0.6989,0.6989
EURGBP,20030731,192800,0.6988,0.6988,0.6987,0.6987
EURGBP,20030731,192900,0.6988,0.6988,0.6987,0.6987
EURGBP,20030731,193000,0.6988,0.6988,0.6987,0.6987
EURGBP,20030731,193100,0.6988,0.6989,0.6988,0.6988
EURGBP,20030731,193200,0.6987,0.6987,0.6984,0.6985
EURGBP,20030731,193300,0.6986,0.6986,0.6986,0.6986
EURGBP,20030731,193500,0.6987,0.6987,0.6986,0.6986
EURGBP,20030731,193700,0.6985,0.6985,0.6985,0.6985
EURGBP,20030731,194100,0.6986,0.6986,0.6986,0.6986
EURGBP,20030731,194200,0.6985,0.6985,0.6985,0.6985
EURGBP,20030731,194300,0.6984,0.6984,0.6983,0.6983
EURGBP,20030731,194400,0.6982,0.6982,0.6980,0.6980
EURGBP,20030731,194500,0.6979,0.6979,0.6978,0.6978
EURGBP,20030731,194700,0.6977,0.6978,0.6977,0.6977
EURGBP,20030731,194800,0.6978,0.6978,0.6977,0.6977
EURGBP,20030731,195200,0.6978,0.6978,0.6978,0.6978
EURGBP,20030731,195300,0.6977,0.6977,0.6975,0.6975
EURGBP,20030731,195500,0.6976,0.6978,0.6976,0.6977
EURGBP,20030731,195600,0.6978,0.6978,0.6978,0.6978
EURGBP,20030731,195700,0.6979,0.6979,0.6978,0.6978
EURGBP,20030731,195800,0.6979,0.6979,0.6979,0.6979
EURGBP,20030731,200000,0.6978,0.6978,0.6978,0.6978
EURGBP,20030731,200100,0.6977,0.6977,0.6977,0.6977
EURGBP,20030731,200200,0.6978,0.6978,0.6978,0.6978
EURGBP,20030731,200300,0.6979,0.6979,0.6978,0.6978
EURGBP,20030731,200500,0.6979,0.6979,0.6979,0.6979
EURGBP,20030731,200700,0.6980,0.6980,0.6980,0.6980
EURGBP,20030731,201200,0.6981,0.6981,0.6981,0.6981
EURGBP,20030731,201300,0.6980,0.6980,0.6980,0.6980
EURGBP,20030731,201400,0.6979,0.6979,0.6979,0.6979
EURGBP,20030731,201500,0.6978,0.6978,0.6977,0.6977
EURGBP,20030731,201700,0.6976,0.6976,0.6976,0.6976
EURGBP,20030731,201800,0.6975,0.6976,0.6975,0.6976
EURGBP,20030731,202100,0.6977,0.6977,0.6977,0.6977
EURGBP,20030731,202400,0.6976,0.6976,0.6976,0.6976
EURGBP,20030731,202500,0.6975,0.6975,0.6975,0.6975
EURGBP,20030731,202600,0.6974,0.6974,0.6974,0.6974
EURGBP,20030731,202800,0.6975,0.6976,0.6975,0.6976
EURGBP,20030731,202900,0.6975,0.6975,0.6974,0.6974
EURGBP,20030731,203000,0.6975,0.6975,0.6975,0.6975
EURGBP,20030731,203100,0.6974,0.6975,0.6974,0.6975
EURGBP,20030731,203600,0.6975,0.6975,0.6975,0.6975
EURGBP,20030731,203900,0.6976,0.6976,0.6976,0.6976
EURGBP,20030731,204000,0.6977,0.6977,0.6977,0.6977
EURGBP,20030731,204100,0.6978,0.6978,0.6977,0.6977
EURGBP,20030731,204200,0.6978,0.6978,0.6977,0.6977
EURGBP,20030731,204700,0.6976,0.6976,0.6976,0.6976
EURGBP,20030731,204900,0.6977,0.6977,0.6977,0.6977
EURGBP,20030731,205200,0.6976,0.6976,0.6975,0.6975
EURGBP,20030731,205300,0.6976,0.6976,0.6975,0.6976
EURGBP,20030731,205400,0.6977,0.6978,0.6977,0.6978
EURGBP,20030731,205500,0.6979,0.6979,0.6979,0.6979
EURGBP,20030731,205600,0.6980,0.6981,0.6980,0.6980
EURGBP,20030731,205700,0.6981,0.6981,0.6980,0.6980
EURGBP,20030731,205800,0.6981,0.6981,0.6981,0.6981
EURGBP,20030731,205900,0.6980,0.6981,0.6980,0.6981
EURGBP,20030731,210000,0.6982,0.6983,0.6982,0.6983
EURGBP,20030731,210100,0.6982,0.6982,0.6981,0.6981
EURGBP,20030731,210300,0.6980,0.6980,0.6980,0.6980
EURGBP,20030731,210500,0.6979,0.6980,0.6979,0.6979
EURGBP,20030731,210700,0.6980,0.6980,0.6980,0.6980
EURGBP,20030731,210800,0.6979,0.6979,0.6979,0.6979
EURGBP,20030731,210900,0.6980,0.6980,0.6980,0.6980
EURGBP,20030731,211000,0.6979,0.6979,0.6979,0.6979
EURGBP,20030731,211100,0.6980,0.6980,0.6980,0.6980
EURGBP,20030731,211300,0.6981,0.6981,0.6980,0.6980
EURGBP,20030731,211400,0.6979,0.6980,0.6979,0.6980
EURGBP,20030731,211500,0.6979,0.6980,0.6979,0.6979
EURGBP,20030731,211600,0.6980,0.6980,0.6979,0.6979
EURGBP,20030731,211800,0.6978,0.6978,0.6978,0.6978
EURGBP,20030731,212200,0.6977,0.6977,0.6977,0.6977
EURGBP,20030731,212300,0.6976,0.6976,0.6975,0.6976
EURGBP,20030731,212400,0.6975,0.6975,0.6975,0.6975
EURGBP,20030731,212500,0.6976,0.6976,0.6976,0.6976
EURGBP,20030731,212600,0.6977,0.6977,0.6977,0.6977
EURGBP,20030731,212900,0.6976,0.6976,0.6976,0.6976
EURGBP,20030731,213000,0.6975,0.6975,0.6975,0.6975
EURGBP,20030731,213300,0.6976,0.6977,0.6976,0.6977
EURGBP,20030731,213500,0.6978,0.6978,0.6978,0.6978
EURGBP,20030731,213600,0.6979,0.6979,0.6978,0.6978
EURGBP,20030731,213700,0.6979,0.6980,0.6979,0.6980
EURGBP,20030731,214200,0.6981,0.6981,0.6981,0.6981
EURGBP,20030731,214700,0.6981,0.6981,0.6981,0.6981
EURGBP,20030731,215200,0.6981,0.6981,0.6981,0.6981
EURGBP,20030731,215400,0.6982,0.6982,0.6982,0.6982
EURGBP,20030731,215900,0.6982,0.6982,0.6982,0.6982
EURGBP,20030731,220300,0.6981,0.6981,0.6980,0.6981
EURGBP,20030731,220400,0.6980,0.6980,0.6980,0.6980
EURGBP,20030731,220500,0.6981,0.6981,0.6981,0.6981
EURGBP,20030731,220600,0.6980,0.6980,0.6980,0.6980
EURGBP,20030731,221000,0.6981,0.6981,0.6981,0.6981
EURGBP,20030731,221200,0.6980,0.6981,0.6980,0.6981
EURGBP,20030731,221300,0.6980,0.6980,0.6980,0.6980
EURGBP,20030731,221400,0.6979,0.6979,0.6978,0.6978
EURGBP,20030731,221600,0.6977,0.6977,0.6977,0.6977
EURGBP,20030731,222100,0.6978,0.6978,0.6977,0.6977
EURGBP,20030731,222200,0.6976,0.6976,0.6975,0.6975
EURGBP,20030731,222300,0.6974,0.6974,0.6973,0.6974
EURGBP,20030731,222400,0.6975,0.6975,0.6975,0.6975
EURGBP,20030731,222600,0.6974,0.6974,0.6974,0.6974
EURGBP,20030731,222700,0.6975,0.6975,0.6975,0.6975
EURGBP,20030731,222800,0.6976,0.6977,0.6976,0.6977
EURGBP,20030731,223000,0.6976,0.6976,0.6976,0.6976
EURGBP,20030731,223100,0.6975,0.6975,0.6975,0.6975
EURGBP,20030731,223600,0.6975,0.6975,0.6975,0.6975
EURGBP,20030731,223800,0.6974,0.6974,0.6974,0.6974
EURGBP,20030731,223900,0.6975,0.6975,0.6975,0.6975
EURGBP,20030731,224200,0.6974,0.6974,0.6974,0.6974
EURGBP,20030731,224700,0.6974,0.6974,0.6974,0.6974
EURGBP,20030731,224800,0.6973,0.6973,0.6973,0.6973
EURGBP,20030731,225300,0.6973,0.6973,0.6973,0.6973
EURGBP,20030731,225600,0.6974,0.6974,0.6973,0.6973
EURGBP,20030731,225700,0.6972,0.6973,0.6972,0.6973
EURGBP,20030731,225800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030731,225900,0.6971,0.6971,0.6970,0.6970
EURGBP,20030731,230100,0.6971,0.6971,0.6970,0.6970
EURGBP,20030731,230200,0.6971,0.6971,0.6971,0.6971
EURGBP,20030731,230700,0.6971,0.6971,0.6971,0.6971
EURGBP,20030731,230800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030731,230900,0.6971,0.6971,0.6971,0.6971
EURGBP,20030731,231100,0.6972,0.6974,0.6972,0.6974
EURGBP,20030731,231600,0.6974,0.6974,0.6973,0.6973
EURGBP,20030731,231700,0.6974,0.6974,0.6974,0.6974
EURGBP,20030731,231900,0.6973,0.6973,0.6973,0.6973
EURGBP,20030731,232000,0.6974,0.6974,0.6973,0.6973
EURGBP,20030731,232100,0.6972,0.6973,0.6972,0.6973
EURGBP,20030731,232400,0.6974,0.6974,0.6974,0.6974
EURGBP,20030731,232500,0.6973,0.6973,0.6972,0.6972
EURGBP,20030731,232600,0.6971,0.6972,0.6971,0.6972
EURGBP,20030731,232700,0.6973,0.6973,0.6973,0.6973
EURGBP,20030731,233000,0.6974,0.6975,0.6974,0.6975
EURGBP,20030731,233200,0.6974,0.6974,0.6974,0.6974
EURGBP,20030731,233300,0.6975,0.6975,0.6975,0.6975
EURGBP,20030731,233800,0.6974,0.6974,0.6974,0.6974
EURGBP,20030731,234200,0.6975,0.6975,0.6975,0.6975
EURGBP,20030731,234400,0.6974,0.6975,0.6974,0.6975
EURGBP,20030731,234500,0.6974,0.6974,0.6974,0.6974
EURGBP,20030731,234700,0.6975,0.6975,0.6975,0.6975
EURGBP,20030731,234800,0.6976,0.6976,0.6976,0.6976
EURGBP,20030731,234900,0.6977,0.6977,0.6976,0.6976
EURGBP,20030731,235200,0.6975,0.6975,0.6975,0.6975
EURGBP,20030731,235400,0.6974,0.6975,0.6974,0.6975
EURGBP,20030731,235500,0.6976,0.6976,0.6976,0.6976
EURGBP,20030731,235600,0.6975,0.6976,0.6975,0.6976
EURCHF,20030731,000200,1.5489,1.5489,1.5489,1.5489
EURCHF,20030731,000300,1.5488,1.5488,1.5488,1.5488
EURCHF,20030731,000500,1.5489,1.5489,1.5487,1.5487
EURCHF,20030731,000600,1.5488,1.5488,1.5488,1.5488
EURCHF,20030731,000700,1.5487,1.5487,1.5487,1.5487
EURCHF,20030731,001200,1.5487,1.5487,1.5487,1.5487
EURCHF,20030731,001400,1.5488,1.5488,1.5487,1.5487
EURCHF,20030731,001600,1.5488,1.5488,1.5488,1.5488
EURCHF,20030731,001700,1.5489,1.5489,1.5489,1.5489
EURCHF,20030731,001900,1.5488,1.5488,1.5488,1.5488
EURCHF,20030731,002200,1.5487,1.5487,1.5487,1.5487
EURCHF,20030731,002500,1.5486,1.5486,1.5486,1.5486
EURCHF,20030731,002600,1.5485,1.5485,1.5485,1.5485
EURCHF,20030731,002700,1.5486,1.5486,1.5485,1.5485
EURCHF,20030731,002800,1.5486,1.5486,1.5485,1.5486
EURCHF,20030731,003100,1.5487,1.5487,1.5487,1.5487
EURCHF,20030731,003200,1.5486,1.5486,1.5486,1.5486
EURCHF,20030731,003300,1.5487,1.5487,1.5486,1.5486
EURCHF,20030731,003600,1.5485,1.5486,1.5485,1.5485
EURCHF,20030731,003700,1.5486,1.5486,1.5486,1.5486
EURCHF,20030731,003800,1.5485,1.5485,1.5483,1.5483
EURCHF,20030731,003900,1.5484,1.5484,1.5483,1.5483
EURCHF,20030731,004000,1.5484,1.5484,1.5484,1.5484
EURCHF,20030731,004100,1.5485,1.5485,1.5485,1.5485
EURCHF,20030731,004200,1.5486,1.5486,1.5486,1.5486
EURCHF,20030731,004400,1.5485,1.5485,1.5485,1.5485
EURCHF,20030731,004500,1.5484,1.5485,1.5484,1.5485
EURCHF,20030731,004700,1.5486,1.5486,1.5486,1.5486
EURCHF,20030731,005200,1.5486,1.5486,1.5486,1.5486
EURCHF,20030731,005400,1.5485,1.5485,1.5485,1.5485
EURCHF,20030731,005500,1.5486,1.5486,1.5486,1.5486
EURCHF,20030731,005600,1.5485,1.5485,1.5485,1.5485
EURCHF,20030731,005800,1.5484,1.5485,1.5484,1.5485
EURCHF,20030731,005900,1.5484,1.5484,1.5484,1.5484
EURCHF,20030731,010000,1.5483,1.5483,1.5483,1.5483
EURCHF,20030731,010300,1.5484,1.5484,1.5483,1.5483
EURCHF,20030731,010600,1.5482,1.5483,1.5482,1.5482
EURCHF,20030731,011100,1.5482,1.5482,1.5482,1.5482
EURCHF,20030731,011600,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,011700,1.5482,1.5482,1.5481,1.5482
EURCHF,20030731,011900,1.5481,1.5482,1.5481,1.5482
EURCHF,20030731,012000,1.5481,1.5482,1.5481,1.5482
EURCHF,20030731,012300,1.5483,1.5483,1.5482,1.5482
EURCHF,20030731,012400,1.5481,1.5481,1.5480,1.5480
EURCHF,20030731,012500,1.5481,1.5482,1.5481,1.5482
EURCHF,20030731,012600,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,012700,1.5480,1.5482,1.5480,1.5480
EURCHF,20030731,012800,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,012900,1.5480,1.5482,1.5480,1.5482
EURCHF,20030731,013000,1.5481,1.5483,1.5481,1.5483
EURCHF,20030731,013100,1.5482,1.5482,1.5481,1.5481
EURCHF,20030731,013300,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,013400,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,013500,1.5482,1.5482,1.5481,1.5481
EURCHF,20030731,013800,1.5482,1.5482,1.5480,1.5480
EURCHF,20030731,014000,1.5481,1.5482,1.5481,1.5482
EURCHF,20030731,014100,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,014200,1.5482,1.5482,1.5482,1.5482
EURCHF,20030731,014300,1.5483,1.5483,1.5483,1.5483
EURCHF,20030731,014400,1.5482,1.5482,1.5482,1.5482
EURCHF,20030731,014800,1.5481,1.5481,1.5480,1.5480
EURCHF,20030731,014900,1.5479,1.5480,1.5479,1.5480
EURCHF,20030731,015200,1.5481,1.5481,1.5480,1.5481
EURCHF,20030731,015300,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,015600,1.5479,1.5479,1.5479,1.5479
EURCHF,20030731,015700,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,020200,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,020500,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,020600,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,020800,1.5480,1.5481,1.5480,1.5481
EURCHF,20030731,020900,1.5480,1.5482,1.5480,1.5481
EURCHF,20030731,021000,1.5482,1.5483,1.5482,1.5483
EURCHF,20030731,021100,1.5484,1.5484,1.5481,1.5481
EURCHF,20030731,021200,1.5482,1.5482,1.5482,1.5482
EURCHF,20030731,021500,1.5481,1.5482,1.5481,1.5482
EURCHF,20030731,021800,1.5481,1.5481,1.5480,1.5480
EURCHF,20030731,021900,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,022200,1.5482,1.5482,1.5482,1.5482
EURCHF,20030731,022400,1.5483,1.5483,1.5483,1.5483
EURCHF,20030731,022700,1.5482,1.5482,1.5482,1.5482
EURCHF,20030731,022800,1.5481,1.5482,1.5481,1.5482
EURCHF,20030731,023000,1.5483,1.5483,1.5483,1.5483
EURCHF,20030731,023100,1.5484,1.5484,1.5483,1.5484
EURCHF,20030731,023400,1.5483,1.5483,1.5482,1.5482
EURCHF,20030731,023600,1.5483,1.5483,1.5483,1.5483
EURCHF,20030731,023700,1.5482,1.5483,1.5482,1.5483
EURCHF,20030731,023800,1.5481,1.5482,1.5481,1.5482
EURCHF,20030731,023900,1.5483,1.5483,1.5483,1.5483
EURCHF,20030731,024000,1.5482,1.5482,1.5482,1.5482
EURCHF,20030731,024100,1.5483,1.5484,1.5483,1.5484
EURCHF,20030731,024200,1.5483,1.5483,1.5482,1.5483
EURCHF,20030731,024300,1.5482,1.5483,1.5482,1.5483
EURCHF,20030731,024500,1.5482,1.5482,1.5482,1.5482
EURCHF,20030731,024600,1.5481,1.5482,1.5481,1.5482
EURCHF,20030731,024700,1.5481,1.5482,1.5476,1.5476
EURCHF,20030731,024800,1.5477,1.5478,1.5477,1.5478
EURCHF,20030731,025100,1.5477,1.5477,1.5477,1.5477
EURCHF,20030731,025200,1.5476,1.5476,1.5476,1.5476
EURCHF,20030731,025300,1.5477,1.5477,1.5476,1.5476
EURCHF,20030731,025400,1.5475,1.5475,1.5474,1.5474
EURCHF,20030731,025500,1.5475,1.5477,1.5475,1.5477
EURCHF,20030731,025600,1.5476,1.5476,1.5475,1.5475
EURCHF,20030731,030100,1.5475,1.5475,1.5475,1.5475
EURCHF,20030731,030300,1.5474,1.5474,1.5473,1.5473
EURCHF,20030731,030500,1.5472,1.5473,1.5472,1.5473
EURCHF,20030731,030800,1.5474,1.5474,1.5474,1.5474
EURCHF,20030731,031000,1.5475,1.5475,1.5474,1.5475
EURCHF,20030731,031100,1.5474,1.5474,1.5474,1.5474
EURCHF,20030731,031200,1.5473,1.5476,1.5473,1.5475
EURCHF,20030731,031300,1.5474,1.5476,1.5474,1.5475
EURCHF,20030731,031400,1.5474,1.5474,1.5473,1.5473
EURCHF,20030731,031500,1.5472,1.5472,1.5472,1.5472
EURCHF,20030731,031600,1.5473,1.5473,1.5472,1.5473
EURCHF,20030731,031900,1.5474,1.5475,1.5474,1.5474
EURCHF,20030731,032100,1.5473,1.5473,1.5473,1.5473
EURCHF,20030731,032200,1.5474,1.5474,1.5474,1.5474
EURCHF,20030731,032300,1.5473,1.5475,1.5473,1.5475
EURCHF,20030731,032500,1.5474,1.5474,1.5474,1.5474
EURCHF,20030731,032600,1.5473,1.5473,1.5473,1.5473
EURCHF,20030731,032700,1.5474,1.5475,1.5474,1.5475
EURCHF,20030731,032900,1.5474,1.5474,1.5474,1.5474
EURCHF,20030731,033200,1.5475,1.5477,1.5475,1.5477
EURCHF,20030731,033400,1.5476,1.5476,1.5476,1.5476
EURCHF,20030731,033500,1.5477,1.5478,1.5477,1.5478
EURCHF,20030731,033700,1.5477,1.5478,1.5477,1.5477
EURCHF,20030731,033900,1.5478,1.5478,1.5478,1.5478
EURCHF,20030731,034100,1.5479,1.5479,1.5479,1.5479
EURCHF,20030731,034200,1.5478,1.5480,1.5478,1.5480
EURCHF,20030731,034300,1.5481,1.5481,1.5480,1.5480
EURCHF,20030731,034400,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,034500,1.5480,1.5481,1.5479,1.5481
EURCHF,20030731,034600,1.5482,1.5483,1.5482,1.5483
EURCHF,20030731,034700,1.5484,1.5484,1.5483,1.5483
EURCHF,20030731,035100,1.5482,1.5483,1.5482,1.5483
EURCHF,20030731,035300,1.5482,1.5483,1.5482,1.5482
EURCHF,20030731,035400,1.5483,1.5483,1.5481,1.5482
EURCHF,20030731,035600,1.5483,1.5483,1.5483,1.5483
EURCHF,20030731,035800,1.5482,1.5482,1.5482,1.5482
EURCHF,20030731,035900,1.5483,1.5483,1.5480,1.5480
EURCHF,20030731,040200,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,040400,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,040500,1.5479,1.5480,1.5479,1.5480
EURCHF,20030731,040600,1.5481,1.5481,1.5480,1.5480
EURCHF,20030731,040700,1.5479,1.5479,1.5479,1.5479
EURCHF,20030731,041000,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,041100,1.5479,1.5480,1.5479,1.5479
EURCHF,20030731,041200,1.5480,1.5481,1.5480,1.5481
EURCHF,20030731,041300,1.5482,1.5482,1.5480,1.5481
EURCHF,20030731,041400,1.5480,1.5481,1.5479,1.5481
EURCHF,20030731,041600,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,041700,1.5481,1.5481,1.5480,1.5480
EURCHF,20030731,041800,1.5481,1.5481,1.5480,1.5481
EURCHF,20030731,041900,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,042000,1.5479,1.5479,1.5478,1.5478
EURCHF,20030731,042100,1.5477,1.5478,1.5477,1.5478
EURCHF,20030731,042200,1.5476,1.5476,1.5475,1.5476
EURCHF,20030731,042300,1.5475,1.5475,1.5473,1.5473
EURCHF,20030731,042600,1.5472,1.5472,1.5472,1.5472
EURCHF,20030731,042800,1.5471,1.5471,1.5470,1.5470
EURCHF,20030731,042900,1.5471,1.5472,1.5471,1.5472
EURCHF,20030731,043100,1.5473,1.5473,1.5472,1.5472
EURCHF,20030731,043200,1.5471,1.5472,1.5471,1.5471
EURCHF,20030731,043300,1.5472,1.5472,1.5472,1.5472
EURCHF,20030731,043400,1.5473,1.5474,1.5473,1.5474
EURCHF,20030731,043600,1.5475,1.5475,1.5475,1.5475
EURCHF,20030731,043700,1.5474,1.5474,1.5473,1.5473
EURCHF,20030731,043800,1.5472,1.5473,1.5472,1.5473
EURCHF,20030731,043900,1.5474,1.5474,1.5474,1.5474
EURCHF,20030731,044400,1.5474,1.5475,1.5474,1.5475
EURCHF,20030731,044500,1.5474,1.5474,1.5474,1.5474
EURCHF,20030731,044600,1.5475,1.5476,1.5475,1.5476
EURCHF,20030731,044700,1.5477,1.5477,1.5477,1.5477
EURCHF,20030731,044800,1.5476,1.5477,1.5476,1.5477
EURCHF,20030731,045000,1.5476,1.5476,1.5476,1.5476
EURCHF,20030731,045200,1.5475,1.5476,1.5475,1.5476
EURCHF,20030731,045300,1.5477,1.5477,1.5477,1.5477
EURCHF,20030731,045400,1.5476,1.5476,1.5476,1.5476
EURCHF,20030731,045800,1.5475,1.5475,1.5475,1.5475
EURCHF,20030731,050000,1.5476,1.5476,1.5476,1.5476
EURCHF,20030731,050100,1.5477,1.5477,1.5477,1.5477
EURCHF,20030731,050300,1.5478,1.5478,1.5478,1.5478
EURCHF,20030731,050400,1.5477,1.5477,1.5477,1.5477
EURCHF,20030731,050900,1.5477,1.5477,1.5477,1.5477
EURCHF,20030731,051000,1.5476,1.5476,1.5476,1.5476
EURCHF,20030731,051100,1.5477,1.5477,1.5477,1.5477
EURCHF,20030731,051200,1.5476,1.5477,1.5476,1.5477
EURCHF,20030731,051400,1.5478,1.5478,1.5476,1.5477
EURCHF,20030731,051800,1.5478,1.5478,1.5477,1.5477
EURCHF,20030731,051900,1.5476,1.5476,1.5476,1.5476
EURCHF,20030731,052100,1.5477,1.5477,1.5477,1.5477
EURCHF,20030731,052300,1.5478,1.5478,1.5478,1.5478
EURCHF,20030731,052400,1.5477,1.5477,1.5477,1.5477
EURCHF,20030731,052500,1.5476,1.5478,1.5476,1.5478
EURCHF,20030731,052600,1.5477,1.5478,1.5477,1.5478
EURCHF,20030731,052700,1.5477,1.5477,1.5476,1.5476
EURCHF,20030731,052800,1.5477,1.5477,1.5477,1.5477
EURCHF,20030731,052900,1.5478,1.5478,1.5478,1.5478
EURCHF,20030731,053300,1.5477,1.5477,1.5477,1.5477
EURCHF,20030731,053600,1.5478,1.5478,1.5478,1.5478
EURCHF,20030731,053800,1.5477,1.5477,1.5477,1.5477
EURCHF,20030731,054100,1.5476,1.5477,1.5476,1.5477
EURCHF,20030731,054400,1.5476,1.5476,1.5476,1.5476
EURCHF,20030731,054600,1.5477,1.5477,1.5477,1.5477
EURCHF,20030731,054700,1.5478,1.5478,1.5477,1.5477
EURCHF,20030731,054900,1.5478,1.5478,1.5478,1.5478
EURCHF,20030731,055200,1.5477,1.5477,1.5477,1.5477
EURCHF,20030731,055700,1.5477,1.5477,1.5476,1.5476
EURCHF,20030731,055800,1.5475,1.5479,1.5475,1.5479
EURCHF,20030731,055900,1.5478,1.5479,1.5478,1.5479
EURCHF,20030731,060000,1.5478,1.5479,1.5478,1.5478
EURCHF,20030731,060100,1.5479,1.5479,1.5479,1.5479
EURCHF,20030731,060200,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,060500,1.5479,1.5479,1.5479,1.5479
EURCHF,20030731,060700,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,061100,1.5479,1.5479,1.5479,1.5479
EURCHF,20030731,061300,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,061400,1.5479,1.5480,1.5479,1.5480
EURCHF,20030731,061500,1.5479,1.5479,1.5479,1.5479
EURCHF,20030731,061800,1.5478,1.5479,1.5478,1.5479
EURCHF,20030731,061900,1.5480,1.5482,1.5480,1.5482
EURCHF,20030731,062200,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,062300,1.5480,1.5481,1.5480,1.5481
EURCHF,20030731,062500,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,062600,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,062700,1.5482,1.5482,1.5481,1.5481
EURCHF,20030731,062800,1.5482,1.5482,1.5482,1.5482
EURCHF,20030731,062900,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,063100,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,063200,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,063300,1.5482,1.5482,1.5482,1.5482
EURCHF,20030731,063400,1.5483,1.5484,1.5483,1.5483
EURCHF,20030731,063500,1.5482,1.5482,1.5482,1.5482
EURCHF,20030731,063600,1.5483,1.5485,1.5483,1.5485
EURCHF,20030731,063700,1.5484,1.5484,1.5483,1.5483
EURCHF,20030731,063800,1.5482,1.5482,1.5481,1.5482
EURCHF,20030731,063900,1.5483,1.5483,1.5481,1.5481
EURCHF,20030731,064000,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,064200,1.5481,1.5482,1.5481,1.5482
EURCHF,20030731,064500,1.5483,1.5484,1.5483,1.5484
EURCHF,20030731,064600,1.5483,1.5483,1.5482,1.5482
EURCHF,20030731,064700,1.5483,1.5484,1.5482,1.5482
EURCHF,20030731,064800,1.5483,1.5483,1.5483,1.5483
EURCHF,20030731,064900,1.5482,1.5482,1.5482,1.5482
EURCHF,20030731,065100,1.5483,1.5483,1.5481,1.5481
EURCHF,20030731,065200,1.5480,1.5481,1.5480,1.5481
EURCHF,20030731,065300,1.5480,1.5482,1.5480,1.5481
EURCHF,20030731,065400,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,065500,1.5481,1.5481,1.5479,1.5479
EURCHF,20030731,065600,1.5478,1.5481,1.5478,1.5481
EURCHF,20030731,065700,1.5480,1.5480,1.5479,1.5479
EURCHF,20030731,065800,1.5480,1.5480,1.5477,1.5479
EURCHF,20030731,065900,1.5478,1.5479,1.5478,1.5479
EURCHF,20030731,070000,1.5478,1.5479,1.5477,1.5477
EURCHF,20030731,070100,1.5476,1.5476,1.5474,1.5474
EURCHF,20030731,070200,1.5473,1.5473,1.5471,1.5472
EURCHF,20030731,070300,1.5473,1.5474,1.5472,1.5472
EURCHF,20030731,070400,1.5471,1.5473,1.5471,1.5472
EURCHF,20030731,070500,1.5473,1.5473,1.5473,1.5473
EURCHF,20030731,070600,1.5472,1.5472,1.5468,1.5468
EURCHF,20030731,070700,1.5470,1.5471,1.5470,1.5471
EURCHF,20030731,070800,1.5470,1.5470,1.5470,1.5470
EURCHF,20030731,070900,1.5471,1.5473,1.5471,1.5473
EURCHF,20030731,071000,1.5474,1.5476,1.5474,1.5474
EURCHF,20030731,071100,1.5475,1.5477,1.5475,1.5477
EURCHF,20030731,071200,1.5478,1.5478,1.5477,1.5477
EURCHF,20030731,071300,1.5478,1.5479,1.5478,1.5479
EURCHF,20030731,071400,1.5478,1.5479,1.5478,1.5479
EURCHF,20030731,071600,1.5480,1.5481,1.5480,1.5481
EURCHF,20030731,071700,1.5480,1.5482,1.5480,1.5482
EURCHF,20030731,071800,1.5483,1.5483,1.5482,1.5482
EURCHF,20030731,071900,1.5483,1.5483,1.5482,1.5482
EURCHF,20030731,072100,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,072300,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,072400,1.5481,1.5482,1.5481,1.5482
EURCHF,20030731,072700,1.5481,1.5482,1.5481,1.5482
EURCHF,20030731,072800,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,073100,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,073200,1.5481,1.5481,1.5480,1.5480
EURCHF,20030731,073300,1.5479,1.5480,1.5479,1.5480
EURCHF,20030731,073500,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,073600,1.5482,1.5482,1.5482,1.5482
EURCHF,20030731,073700,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,073900,1.5482,1.5482,1.5481,1.5481
EURCHF,20030731,074000,1.5482,1.5482,1.5482,1.5482
EURCHF,20030731,074100,1.5481,1.5482,1.5481,1.5482
EURCHF,20030731,074300,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,074400,1.5482,1.5482,1.5478,1.5478
EURCHF,20030731,074500,1.5479,1.5479,1.5477,1.5477
EURCHF,20030731,075000,1.5478,1.5478,1.5478,1.5478
EURCHF,20030731,075100,1.5479,1.5479,1.5479,1.5479
EURCHF,20030731,075200,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,075300,1.5479,1.5479,1.5479,1.5479
EURCHF,20030731,075600,1.5478,1.5479,1.5478,1.5479
EURCHF,20030731,075700,1.5480,1.5480,1.5478,1.5480
EURCHF,20030731,075900,1.5479,1.5480,1.5479,1.5480
EURCHF,20030731,080100,1.5481,1.5481,1.5480,1.5480
EURCHF,20030731,080200,1.5479,1.5480,1.5479,1.5480
EURCHF,20030731,080300,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,080400,1.5482,1.5482,1.5480,1.5480
EURCHF,20030731,080500,1.5481,1.5481,1.5480,1.5481
EURCHF,20030731,080600,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,080700,1.5479,1.5480,1.5479,1.5480
EURCHF,20030731,080800,1.5479,1.5480,1.5479,1.5479
EURCHF,20030731,080900,1.5478,1.5478,1.5477,1.5477
EURCHF,20030731,081000,1.5478,1.5479,1.5478,1.5479
EURCHF,20030731,081200,1.5478,1.5479,1.5478,1.5479
EURCHF,20030731,081300,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,081400,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,081500,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,081600,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,081700,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,081800,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,081900,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,082000,1.5481,1.5481,1.5479,1.5479
EURCHF,20030731,082100,1.5480,1.5481,1.5480,1.5481
EURCHF,20030731,082200,1.5482,1.5482,1.5482,1.5482
EURCHF,20030731,082300,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,082400,1.5482,1.5482,1.5481,1.5481
EURCHF,20030731,082500,1.5480,1.5482,1.5479,1.5482
EURCHF,20030731,082700,1.5483,1.5483,1.5483,1.5483
EURCHF,20030731,082800,1.5482,1.5483,1.5482,1.5483
EURCHF,20030731,082900,1.5482,1.5483,1.5481,1.5481
EURCHF,20030731,083000,1.5480,1.5481,1.5480,1.5480
EURCHF,20030731,083100,1.5479,1.5479,1.5478,1.5479
EURCHF,20030731,083200,1.5480,1.5480,1.5479,1.5480
EURCHF,20030731,083300,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,083400,1.5482,1.5483,1.5482,1.5482
EURCHF,20030731,083500,1.5481,1.5482,1.5481,1.5482
EURCHF,20030731,083600,1.5481,1.5484,1.5481,1.5484
EURCHF,20030731,083800,1.5485,1.5486,1.5485,1.5486
EURCHF,20030731,083900,1.5485,1.5485,1.5485,1.5485
EURCHF,20030731,084000,1.5484,1.5485,1.5484,1.5485
EURCHF,20030731,084100,1.5486,1.5486,1.5486,1.5486
EURCHF,20030731,084200,1.5487,1.5488,1.5484,1.5484
EURCHF,20030731,084300,1.5485,1.5486,1.5485,1.5486
EURCHF,20030731,084400,1.5485,1.5486,1.5485,1.5486
EURCHF,20030731,084500,1.5485,1.5485,1.5485,1.5485
EURCHF,20030731,084600,1.5486,1.5486,1.5485,1.5486
EURCHF,20030731,084700,1.5487,1.5488,1.5487,1.5488
EURCHF,20030731,084800,1.5489,1.5489,1.5487,1.5488
EURCHF,20030731,084900,1.5487,1.5487,1.5486,1.5486
EURCHF,20030731,085000,1.5485,1.5485,1.5484,1.5484
EURCHF,20030731,085100,1.5483,1.5484,1.5483,1.5484
EURCHF,20030731,085200,1.5483,1.5483,1.5482,1.5483
EURCHF,20030731,085300,1.5484,1.5484,1.5483,1.5483
EURCHF,20030731,085400,1.5484,1.5484,1.5482,1.5483
EURCHF,20030731,085500,1.5484,1.5484,1.5482,1.5483
EURCHF,20030731,085600,1.5485,1.5485,1.5483,1.5483
EURCHF,20030731,085700,1.5484,1.5485,1.5483,1.5483
EURCHF,20030731,085800,1.5484,1.5486,1.5484,1.5486
EURCHF,20030731,085900,1.5485,1.5487,1.5485,1.5486
EURCHF,20030731,090000,1.5485,1.5486,1.5485,1.5485
EURCHF,20030731,090100,1.5486,1.5486,1.5485,1.5485
EURCHF,20030731,090200,1.5484,1.5484,1.5483,1.5484
EURCHF,20030731,090300,1.5485,1.5485,1.5484,1.5484
EURCHF,20030731,090400,1.5483,1.5484,1.5483,1.5484
EURCHF,20030731,090500,1.5483,1.5483,1.5482,1.5482
EURCHF,20030731,090600,1.5481,1.5483,1.5481,1.5483
EURCHF,20030731,090800,1.5482,1.5482,1.5481,1.5481
EURCHF,20030731,091000,1.5482,1.5483,1.5482,1.5483
EURCHF,20030731,091100,1.5484,1.5484,1.5483,1.5483
EURCHF,20030731,091300,1.5482,1.5483,1.5482,1.5483
EURCHF,20030731,091400,1.5482,1.5482,1.5479,1.5479
EURCHF,20030731,091500,1.5480,1.5480,1.5478,1.5479
EURCHF,20030731,091600,1.5478,1.5479,1.5478,1.5479
EURCHF,20030731,091700,1.5480,1.5481,1.5479,1.5479
EURCHF,20030731,091800,1.5478,1.5478,1.5476,1.5476
EURCHF,20030731,091900,1.5475,1.5477,1.5475,1.5475
EURCHF,20030731,092000,1.5474,1.5475,1.5474,1.5475
EURCHF,20030731,092100,1.5474,1.5475,1.5474,1.5475
EURCHF,20030731,092200,1.5476,1.5478,1.5476,1.5478
EURCHF,20030731,092300,1.5477,1.5479,1.5477,1.5479
EURCHF,20030731,092400,1.5477,1.5478,1.5477,1.5478
EURCHF,20030731,092500,1.5477,1.5477,1.5476,1.5476
EURCHF,20030731,092600,1.5475,1.5475,1.5474,1.5474
EURCHF,20030731,092700,1.5473,1.5476,1.5473,1.5475
EURCHF,20030731,092800,1.5476,1.5476,1.5475,1.5475
EURCHF,20030731,092900,1.5474,1.5474,1.5473,1.5473
EURCHF,20030731,093000,1.5472,1.5473,1.5472,1.5473
EURCHF,20030731,093100,1.5474,1.5475,1.5474,1.5475
EURCHF,20030731,093200,1.5476,1.5476,1.5476,1.5476
EURCHF,20030731,093300,1.5475,1.5475,1.5473,1.5474
EURCHF,20030731,093400,1.5475,1.5476,1.5474,1.5474
EURCHF,20030731,093500,1.5475,1.5476,1.5475,1.5475
EURCHF,20030731,093600,1.5474,1.5476,1.5474,1.5476
EURCHF,20030731,093700,1.5475,1.5477,1.5475,1.5477
EURCHF,20030731,093800,1.5476,1.5476,1.5475,1.5475
EURCHF,20030731,093900,1.5476,1.5477,1.5476,1.5476
EURCHF,20030731,094100,1.5475,1.5476,1.5475,1.5475
EURCHF,20030731,094200,1.5474,1.5476,1.5474,1.5475
EURCHF,20030731,094300,1.5476,1.5476,1.5476,1.5476
EURCHF,20030731,094400,1.5475,1.5476,1.5475,1.5476
EURCHF,20030731,094500,1.5477,1.5477,1.5476,1.5476
EURCHF,20030731,094600,1.5477,1.5478,1.5477,1.5477
EURCHF,20030731,094700,1.5478,1.5478,1.5478,1.5478
EURCHF,20030731,094800,1.5477,1.5478,1.5477,1.5477
EURCHF,20030731,094900,1.5478,1.5478,1.5478,1.5478
EURCHF,20030731,095000,1.5479,1.5479,1.5478,1.5479
EURCHF,20030731,095100,1.5478,1.5480,1.5478,1.5480
EURCHF,20030731,095200,1.5479,1.5479,1.5478,1.5478
EURCHF,20030731,095300,1.5479,1.5479,1.5479,1.5479
EURCHF,20030731,095400,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,095500,1.5481,1.5482,1.5481,1.5482
EURCHF,20030731,095600,1.5481,1.5481,1.5480,1.5480
EURCHF,20030731,095700,1.5479,1.5479,1.5478,1.5478
EURCHF,20030731,095800,1.5479,1.5479,1.5478,1.5478
EURCHF,20030731,095900,1.5477,1.5477,1.5477,1.5477
EURCHF,20030731,100000,1.5478,1.5478,1.5476,1.5476
EURCHF,20030731,100100,1.5477,1.5478,1.5476,1.5476
EURCHF,20030731,100200,1.5477,1.5477,1.5477,1.5477
EURCHF,20030731,100300,1.5478,1.5478,1.5475,1.5475
EURCHF,20030731,100400,1.5476,1.5476,1.5476,1.5476
EURCHF,20030731,100500,1.5475,1.5476,1.5475,1.5476
EURCHF,20030731,100600,1.5475,1.5476,1.5475,1.5476
EURCHF,20030731,100800,1.5475,1.5476,1.5475,1.5476
EURCHF,20030731,100900,1.5477,1.5478,1.5476,1.5476
EURCHF,20030731,101000,1.5477,1.5479,1.5477,1.5479
EURCHF,20030731,101100,1.5478,1.5479,1.5478,1.5478
EURCHF,20030731,101200,1.5479,1.5479,1.5478,1.5478
EURCHF,20030731,101300,1.5479,1.5479,1.5479,1.5479
EURCHF,20030731,101400,1.5478,1.5479,1.5478,1.5479
EURCHF,20030731,101500,1.5478,1.5479,1.5478,1.5479
EURCHF,20030731,101600,1.5480,1.5480,1.5479,1.5479
EURCHF,20030731,101700,1.5480,1.5480,1.5479,1.5480
EURCHF,20030731,101800,1.5479,1.5480,1.5479,1.5479
EURCHF,20030731,101900,1.5478,1.5481,1.5478,1.5478
EURCHF,20030731,102000,1.5477,1.5477,1.5476,1.5477
EURCHF,20030731,102100,1.5476,1.5477,1.5476,1.5477
EURCHF,20030731,102500,1.5476,1.5476,1.5474,1.5474
EURCHF,20030731,102600,1.5473,1.5474,1.5473,1.5474
EURCHF,20030731,102700,1.5475,1.5475,1.5475,1.5475
EURCHF,20030731,102800,1.5476,1.5476,1.5476,1.5476
EURCHF,20030731,103000,1.5477,1.5477,1.5477,1.5477
EURCHF,20030731,103100,1.5476,1.5476,1.5475,1.5475
EURCHF,20030731,103200,1.5476,1.5476,1.5475,1.5475
EURCHF,20030731,103300,1.5476,1.5477,1.5476,1.5477
EURCHF,20030731,103400,1.5476,1.5476,1.5476,1.5476
EURCHF,20030731,103500,1.5475,1.5475,1.5473,1.5473
EURCHF,20030731,103600,1.5472,1.5472,1.5471,1.5471
EURCHF,20030731,103700,1.5472,1.5474,1.5472,1.5474
EURCHF,20030731,103800,1.5473,1.5473,1.5472,1.5472
EURCHF,20030731,104000,1.5471,1.5472,1.5471,1.5472
EURCHF,20030731,104100,1.5473,1.5473,1.5473,1.5473
EURCHF,20030731,104400,1.5472,1.5472,1.5472,1.5472
EURCHF,20030731,104600,1.5473,1.5473,1.5472,1.5472
EURCHF,20030731,104700,1.5471,1.5471,1.5470,1.5471
EURCHF,20030731,104800,1.5472,1.5475,1.5472,1.5475
EURCHF,20030731,104900,1.5474,1.5474,1.5473,1.5473
EURCHF,20030731,105000,1.5472,1.5472,1.5471,1.5472
EURCHF,20030731,105100,1.5473,1.5473,1.5472,1.5472
EURCHF,20030731,105200,1.5471,1.5471,1.5471,1.5471
EURCHF,20030731,105300,1.5472,1.5473,1.5472,1.5473
EURCHF,20030731,105500,1.5472,1.5474,1.5472,1.5474
EURCHF,20030731,105600,1.5473,1.5474,1.5473,1.5473
EURCHF,20030731,105700,1.5474,1.5477,1.5474,1.5477
EURCHF,20030731,105800,1.5478,1.5483,1.5478,1.5483
EURCHF,20030731,105900,1.5484,1.5484,1.5481,1.5481
EURCHF,20030731,110000,1.5482,1.5482,1.5481,1.5482
EURCHF,20030731,110100,1.5481,1.5481,1.5480,1.5480
EURCHF,20030731,110200,1.5481,1.5481,1.5480,1.5481
EURCHF,20030731,110300,1.5482,1.5483,1.5482,1.5483
EURCHF,20030731,110400,1.5482,1.5483,1.5481,1.5482
EURCHF,20030731,110500,1.5481,1.5483,1.5481,1.5481
EURCHF,20030731,110600,1.5482,1.5482,1.5480,1.5481
EURCHF,20030731,110700,1.5482,1.5483,1.5482,1.5482
EURCHF,20030731,110800,1.5481,1.5482,1.5481,1.5482
EURCHF,20030731,110900,1.5481,1.5482,1.5481,1.5482
EURCHF,20030731,111000,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,111100,1.5480,1.5480,1.5478,1.5478
EURCHF,20030731,111200,1.5479,1.5479,1.5479,1.5479
EURCHF,20030731,111300,1.5480,1.5480,1.5479,1.5479
EURCHF,20030731,111400,1.5480,1.5480,1.5478,1.5478
EURCHF,20030731,111500,1.5479,1.5480,1.5479,1.5479
EURCHF,20030731,111600,1.5478,1.5479,1.5478,1.5479
EURCHF,20030731,111700,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,111800,1.5479,1.5479,1.5478,1.5478
EURCHF,20030731,111900,1.5479,1.5479,1.5479,1.5479
EURCHF,20030731,112100,1.5480,1.5480,1.5479,1.5479
EURCHF,20030731,112200,1.5480,1.5480,1.5479,1.5479
EURCHF,20030731,112300,1.5480,1.5480,1.5479,1.5479
EURCHF,20030731,112400,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,112500,1.5479,1.5479,1.5479,1.5479
EURCHF,20030731,112600,1.5480,1.5480,1.5479,1.5479
EURCHF,20030731,112800,1.5478,1.5479,1.5478,1.5479
EURCHF,20030731,113000,1.5478,1.5478,1.5478,1.5478
EURCHF,20030731,113100,1.5477,1.5477,1.5477,1.5477
EURCHF,20030731,113200,1.5476,1.5477,1.5476,1.5477
EURCHF,20030731,113300,1.5478,1.5478,1.5477,1.5478
EURCHF,20030731,113400,1.5477,1.5479,1.5477,1.5479
EURCHF,20030731,113600,1.5480,1.5480,1.5479,1.5479
EURCHF,20030731,113700,1.5478,1.5479,1.5478,1.5479
EURCHF,20030731,113800,1.5478,1.5479,1.5478,1.5479
EURCHF,20030731,113900,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,114000,1.5479,1.5479,1.5479,1.5479
EURCHF,20030731,114100,1.5480,1.5480,1.5478,1.5480
EURCHF,20030731,114200,1.5479,1.5479,1.5478,1.5478
EURCHF,20030731,114300,1.5477,1.5478,1.5477,1.5478
EURCHF,20030731,114500,1.5479,1.5479,1.5479,1.5479
EURCHF,20030731,114600,1.5480,1.5480,1.5479,1.5480
EURCHF,20030731,114700,1.5479,1.5480,1.5479,1.5480
EURCHF,20030731,114800,1.5481,1.5481,1.5480,1.5480
EURCHF,20030731,114900,1.5481,1.5482,1.5481,1.5482
EURCHF,20030731,115100,1.5483,1.5483,1.5481,1.5481
EURCHF,20030731,115200,1.5480,1.5480,1.5479,1.5480
EURCHF,20030731,115300,1.5481,1.5482,1.5480,1.5480
EURCHF,20030731,115400,1.5479,1.5480,1.5479,1.5480
EURCHF,20030731,115500,1.5481,1.5484,1.5481,1.5484
EURCHF,20030731,115600,1.5485,1.5486,1.5485,1.5485
EURCHF,20030731,115700,1.5484,1.5485,1.5484,1.5484
EURCHF,20030731,115800,1.5485,1.5486,1.5485,1.5485
EURCHF,20030731,115900,1.5484,1.5484,1.5482,1.5483
EURCHF,20030731,120000,1.5482,1.5482,1.5481,1.5481
EURCHF,20030731,120100,1.5482,1.5482,1.5479,1.5480
EURCHF,20030731,120200,1.5481,1.5483,1.5481,1.5483
EURCHF,20030731,120300,1.5482,1.5482,1.5482,1.5482
EURCHF,20030731,120400,1.5481,1.5481,1.5480,1.5480
EURCHF,20030731,120500,1.5481,1.5482,1.5481,1.5482
EURCHF,20030731,120600,1.5481,1.5482,1.5481,1.5481
EURCHF,20030731,120700,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,120800,1.5481,1.5482,1.5481,1.5481
EURCHF,20030731,120900,1.5480,1.5481,1.5480,1.5480
EURCHF,20030731,121000,1.5481,1.5482,1.5480,1.5480
EURCHF,20030731,121100,1.5481,1.5481,1.5480,1.5480
EURCHF,20030731,121200,1.5479,1.5479,1.5476,1.5477
EURCHF,20030731,121300,1.5478,1.5480,1.5478,1.5480
EURCHF,20030731,121400,1.5479,1.5479,1.5479,1.5479
EURCHF,20030731,121500,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,121600,1.5479,1.5480,1.5479,1.5480
EURCHF,20030731,121700,1.5479,1.5481,1.5479,1.5480
EURCHF,20030731,121900,1.5481,1.5481,1.5480,1.5480
EURCHF,20030731,122000,1.5479,1.5480,1.5478,1.5480
EURCHF,20030731,122100,1.5479,1.5481,1.5479,1.5481
EURCHF,20030731,122200,1.5480,1.5481,1.5480,1.5481
EURCHF,20030731,122300,1.5482,1.5483,1.5482,1.5482
EURCHF,20030731,122400,1.5483,1.5483,1.5482,1.5482
EURCHF,20030731,122500,1.5481,1.5483,1.5481,1.5483
EURCHF,20030731,122600,1.5482,1.5482,1.5482,1.5482
EURCHF,20030731,122700,1.5481,1.5482,1.5481,1.5482
EURCHF,20030731,122800,1.5481,1.5481,1.5480,1.5480
EURCHF,20030731,122900,1.5481,1.5481,1.5480,1.5480
EURCHF,20030731,123000,1.5479,1.5479,1.5479,1.5479
EURCHF,20030731,123100,1.5480,1.5480,1.5479,1.5479
EURCHF,20030731,123200,1.5478,1.5478,1.5477,1.5478
EURCHF,20030731,123300,1.5479,1.5480,1.5479,1.5480
EURCHF,20030731,123400,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,123600,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,123700,1.5479,1.5480,1.5479,1.5480
EURCHF,20030731,123800,1.5481,1.5481,1.5480,1.5480
EURCHF,20030731,123900,1.5479,1.5480,1.5479,1.5480
EURCHF,20030731,124100,1.5481,1.5481,1.5481,1.5481
EURCHF,20030731,124200,1.5480,1.5480,1.5479,1.5479
EURCHF,20030731,124300,1.5480,1.5481,1.5480,1.5481
EURCHF,20030731,124400,1.5480,1.5480,1.5479,1.5479
EURCHF,20030731,124500,1.5480,1.5480,1.5480,1.5480
EURCHF,20030731,124600,1.5479,1.5479,1.5478,1.5479
EURCHF,20030731,124700,1.5480,1.5480,1.5478,1.5478
EURCHF,20030731,124800,1.5477,1.5478,1.5477,1.5477
EURCHF,20030731,124900,1.5476,1.5476,1.5476,1.5476
EURCHF,20030731,125000,1.5477,1.5478,1.5477,1.5478
EURCHF,20030731,125100,1.5477,1.5478,1.5477,1.5478
EURCHF,20030731,125200,1.5477,1.5477,1.5476,1.5476
EURCHF,20030731,125300,1.5475,1.5476,1.5475,1.5476
EURCHF,20030731,125400,1.5475,1.5475,1.5475,1.5475
EURCHF,20030731,125500,1.5476,1.5477,1.5476,1.5477
EURCHF,20030731,125600,1.5476,1.5476,1.5475,1.5476
EURCHF,20030731,125700,1.5475,1.5475,1.5473,1.5474
EURCHF,20030731,125800,1.5475,1.5475,1.5474,1.5474
EURCHF,20030731,125900,1.5473,1.5476,1.5473,1.5474
EURCHF,20030731,130000,1.5473,1.5474,1.5473,1.5473
EURCHF,20030731,130100,1.5474,1.5474,1.5474,1.5474
EURCHF,20030731,130200,1.5475,1.5475,1.5473,1.5474
EURCHF,20030731,130300,1.5473,1.5473,1.5473,1.5473
EURCHF,20030731,130400,1.5472,1.5472,1.5472,1.5472
EURCHF,20030731,130500,1.5471,1.5471,1.5470,1.5471
EURCHF,20030731,130600,1.5470,1.5471,1.5470,1.5470
EURCHF,20030731,130700,1.5471,1.5471,1.5470,1.5471
EURCHF,20030731,130800,1.5470,1.5470,1.5469,1.5469
EURCHF,20030731,130900,1.5470,1.5471,1.5470,1.5471
EURCHF,20030731,131000,1.5472,1.5473,1.5471,1.5473
EURCHF,20030731,131200,1.5472,1.5472,1.5471,1.5472
EURCHF,20030731,131300,1.5471,1.5473,1.5471,1.5472
EURCHF,20030731,131400,1.5471,1.5472,1.5471,1.5472
EURCHF,20030731,131500,1.5473,1.5473,1.5473,1.5473
EURCHF,20030731,131600,1.5474,1.5476,1.5474,1.5476
EURCHF,20030731,131700,1.5477,1.5477,1.5476,1.5476
EURCHF,20030731,131800,1.5475,1.5476,1.5475,1.5476
EURCHF,20030731,131900,1.5475,1.5476,1.5475,1.5475
EURCHF,20030731,132000,1.5474,1.5475,1.5474,1.5475
EURCHF,20030731,132100,1.5474,1.5475,1.5474,1.5475
EURCHF,20030731,132300,1.5474,1.5474,1.5472,1.5472
EURCHF,20030731,132400,1.5471,1.5471,1.5470,1.5471
EURCHF,20030731,132500,1.5470,1.5470,1.5469,1.5469
EURCHF,20030731,132600,1.5470,1.5471,1.5469,1.5470
EURCHF,20030731,132700,1.5469,1.5470,1.5469,1.5470
EURCHF,20030731,132800,1.5469,1.5470,1.5469,1.5469
EURCHF,20030731,132900,1.5468,1.5468,1.5467,1.5467
EURCHF,20030731,133000,1.5466,1.5468,1.5466,1.5468
EURCHF,20030731,133100,1.5467,1.5469,1.5467,1.5469
EURCHF,20030731,133200,1.5468,1.5469,1.5468,1.5468
EURCHF,20030731,133300,1.5467,1.5468,1.5467,1.5467
EURCHF,20030731,133400,1.5468,1.5468,1.5466,1.5466
EURCHF,20030731,133500,1.5468,1.5469,1.5468,1.5468
EURCHF,20030731,133600,1.5469,1.5469,1.5468,1.5469
EURCHF,20030731,133700,1.5468,1.5468,1.5467,1.5467
EURCHF,20030731,133800,1.5468,1.5469,1.5468,1.5469
EURCHF,20030731,133900,1.5470,1.5471,1.5469,1.5469
EURCHF,20030731,134000,1.5470,1.5470,1.5468,1.5468
EURCHF,20030731,134100,1.5467,1.5469,1.5467,1.5468
EURCHF,20030731,134200,1.5467,1.5467,1.5467,1.5467
EURCHF,20030731,134300,1.5468,1.5468,1.5467,1.5467
EURCHF,20030731,134400,1.5466,1.5468,1.5466,1.5468
EURCHF,20030731,134500,1.5467,1.5468,1.5467,1.5468
EURCHF,20030731,134600,1.5469,1.5469,1.5464,1.5464
EURCHF,20030731,134700,1.5463,1.5464,1.5463,1.5463
EURCHF,20030731,134800,1.5462,1.5463,1.5462,1.5463
EURCHF,20030731,134900,1.5464,1.5464,1.5464,1.5464
EURCHF,20030731,135000,1.5465,1.5465,1.5464,1.5464
EURCHF,20030731,135100,1.5465,1.5465,1.5464,1.5464
EURCHF,20030731,135200,1.5465,1.5466,1.5462,1.5462
EURCHF,20030731,135300,1.5461,1.5463,1.5461,1.5461
EURCHF,20030731,135400,1.5462,1.5462,1.5462,1.5462
EURCHF,20030731,135500,1.5463,1.5463,1.5462,1.5463
EURCHF,20030731,135600,1.5462,1.5462,1.5461,1.5462
EURCHF,20030731,135700,1.5461,1.5463,1.5459,1.5463
EURCHF,20030731,135800,1.5464,1.5464,1.5463,1.5463
EURCHF,20030731,135900,1.5462,1.5463,1.5461,1.5461
EURCHF,20030731,140000,1.5458,1.5462,1.5458,1.5462
EURCHF,20030731,140100,1.5463,1.5463,1.5462,1.5462
EURCHF,20030731,140200,1.5461,1.5461,1.5461,1.5461
EURCHF,20030731,140300,1.5462,1.5462,1.5462,1.5462
EURCHF,20030731,140400,1.5461,1.5461,1.5457,1.5457
EURCHF,20030731,140500,1.5458,1.5459,1.5457,1.5458
EURCHF,20030731,140600,1.5459,1.5460,1.5459,1.5459
EURCHF,20030731,140700,1.5460,1.5461,1.5460,1.5461
EURCHF,20030731,140800,1.5462,1.5463,1.5462,1.5462
EURCHF,20030731,140900,1.5461,1.5461,1.5461,1.5461
EURCHF,20030731,141000,1.5460,1.5462,1.5460,1.5462
EURCHF,20030731,141100,1.5461,1.5462,1.5461,1.5462
EURCHF,20030731,141200,1.5463,1.5464,1.5463,1.5463
EURCHF,20030731,141300,1.5462,1.5462,1.5461,1.5461
EURCHF,20030731,141400,1.5460,1.5460,1.5460,1.5460
EURCHF,20030731,141500,1.5461,1.5462,1.5461,1.5461
EURCHF,20030731,141600,1.5462,1.5462,1.5462,1.5462
EURCHF,20030731,141700,1.5463,1.5464,1.5463,1.5464
EURCHF,20030731,141800,1.5463,1.5464,1.5463,1.5464
EURCHF,20030731,141900,1.5465,1.5465,1.5464,1.5464
EURCHF,20030731,142000,1.5465,1.5467,1.5465,1.5467
EURCHF,20030731,142100,1.5468,1.5468,1.5467,1.5468
EURCHF,20030731,142200,1.5469,1.5469,1.5469,1.5469
EURCHF,20030731,142300,1.5468,1.5469,1.5468,1.5469
EURCHF,20030731,142400,1.5468,1.5470,1.5468,1.5469
EURCHF,20030731,142500,1.5468,1.5468,1.5467,1.5467
EURCHF,20030731,142600,1.5468,1.5468,1.5466,1.5466
EURCHF,20030731,142700,1.5465,1.5465,1.5464,1.5464
EURCHF,20030731,142800,1.5465,1.5465,1.5464,1.5464
EURCHF,20030731,142900,1.5465,1.5466,1.5460,1.5460
EURCHF,20030731,143000,1.5459,1.5459,1.5453,1.5453
EURCHF,20030731,143100,1.5456,1.5459,1.5455,1.5459
EURCHF,20030731,143200,1.5456,1.5456,1.5453,1.5455
EURCHF,20030731,143300,1.5456,1.5457,1.5455,1.5457
EURCHF,20030731,143400,1.5456,1.5456,1.5449,1.5450
EURCHF,20030731,143500,1.5451,1.5458,1.5451,1.5458
EURCHF,20030731,143600,1.5457,1.5459,1.5457,1.5459
EURCHF,20030731,143700,1.5457,1.5457,1.5456,1.5457
EURCHF,20030731,143800,1.5458,1.5465,1.5458,1.5465
EURCHF,20030731,143900,1.5466,1.5471,1.5466,1.5468
EURCHF,20030731,144000,1.5466,1.5466,1.5462,1.5462
EURCHF,20030731,144100,1.5463,1.5463,1.5461,1.5461
EURCHF,20030731,144200,1.5460,1.5461,1.5460,1.5461
EURCHF,20030731,144300,1.5462,1.5464,1.5462,1.5463
EURCHF,20030731,144400,1.5462,1.5466,1.5462,1.5465
EURCHF,20030731,144500,1.5464,1.5465,1.5464,1.5464
EURCHF,20030731,144600,1.5465,1.5465,1.5463,1.5463
EURCHF,20030731,144700,1.5464,1.5464,1.5462,1.5462
EURCHF,20030731,144800,1.5463,1.5463,1.5461,1.5463
EURCHF,20030731,144900,1.5462,1.5462,1.5459,1.5459
EURCHF,20030731,145000,1.5458,1.5459,1.5457,1.5458
EURCHF,20030731,145100,1.5457,1.5459,1.5456,1.5457
EURCHF,20030731,145200,1.5458,1.5459,1.5458,1.5459
EURCHF,20030731,145300,1.5460,1.5460,1.5458,1.5459
EURCHF,20030731,145400,1.5458,1.5459,1.5457,1.5459
EURCHF,20030731,145500,1.5460,1.5460,1.5458,1.5459
EURCHF,20030731,145600,1.5458,1.5459,1.5458,1.5459
EURCHF,20030731,145700,1.5458,1.5461,1.5457,1.5461
EURCHF,20030731,145800,1.5460,1.5469,1.5460,1.5468
EURCHF,20030731,145900,1.5467,1.5468,1.5464,1.5466
EURCHF,20030731,150000,1.5465,1.5465,1.5465,1.5465
EURCHF,20030731,150100,1.5466,1.5466,1.5465,1.5466
EURCHF,20030731,150200,1.5465,1.5466,1.5465,1.5466
EURCHF,20030731,150300,1.5465,1.5469,1.5465,1.5469
EURCHF,20030731,150400,1.5470,1.5471,1.5469,1.5470
EURCHF,20030731,150500,1.5468,1.5470,1.5468,1.5469
EURCHF,20030731,150600,1.5468,1.5468,1.5466,1.5467
EURCHF,20030731,150700,1.5468,1.5469,1.5467,1.5467
EURCHF,20030731,150900,1.5466,1.5466,1.5465,1.5466
EURCHF,20030731,151000,1.5465,1.5466,1.5465,1.5466
EURCHF,20030731,151100,1.5465,1.5468,1.5465,1.5468
EURCHF,20030731,151200,1.5469,1.5470,1.5469,1.5470
EURCHF,20030731,151300,1.5471,1.5472,1.5469,1.5470
EURCHF,20030731,151400,1.5471,1.5472,1.5470,1.5471
EURCHF,20030731,151500,1.5470,1.5471,1.5470,1.5471
EURCHF,20030731,151600,1.5472,1.5472,1.5472,1.5472
EURCHF,20030731,151700,1.5471,1.5472,1.5470,1.5470
EURCHF,20030731,151800,1.5469,1.5469,1.5469,1.5469
EURCHF,20030731,151900,1.5470,1.5471,1.5469,1.5471
EURCHF,20030731,152000,1.5472,1.5473,1.5472,1.5472
EURCHF,20030731,152100,1.5473,1.5474,1.5473,1.5474
EURCHF,20030731,152200,1.5473,1.5475,1.5472,1.5472
EURCHF,20030731,152300,1.5471,1.5471,1.5470,1.5470
EURCHF,20030731,152400,1.5469,1.5469,1.5466,1.5466
EURCHF,20030731,152500,1.5465,1.5465,1.5465,1.5465
EURCHF,20030731,152600,1.5466,1.5467,1.5466,1.5467
EURCHF,20030731,152700,1.5466,1.5468,1.5466,1.5468
EURCHF,20030731,152800,1.5467,1.5467,1.5466,1.5466
EURCHF,20030731,152900,1.5465,1.5465,1.5465,1.5465
EURCHF,20030731,153100,1.5466,1.5466,1.5463,1.5464
EURCHF,20030731,153200,1.5463,1.5465,1.5463,1.5464
EURCHF,20030731,153300,1.5463,1.5464,1.5463,1.5463
EURCHF,20030731,153400,1.5464,1.5464,1.5463,1.5463
EURCHF,20030731,153500,1.5464,1.5464,1.5463,1.5464
EURCHF,20030731,153600,1.5465,1.5465,1.5463,1.5463
EURCHF,20030731,153700,1.5462,1.5464,1.5462,1.5463
EURCHF,20030731,153800,1.5462,1.5464,1.5461,1.5463
EURCHF,20030731,153900,1.5464,1.5464,1.5461,1.5463
EURCHF,20030731,154000,1.5464,1.5464,1.5462,1.5464
EURCHF,20030731,154100,1.5463,1.5463,1.5462,1.5463
EURCHF,20030731,154200,1.5462,1.5462,1.5460,1.5461
EURCHF,20030731,154300,1.5462,1.5462,1.5461,1.5461
EURCHF,20030731,154400,1.5462,1.5462,1.5461,1.5462
EURCHF,20030731,154500,1.5461,1.5462,1.5460,1.5461
EURCHF,20030731,154600,1.5462,1.5462,1.5460,1.5460
EURCHF,20030731,154700,1.5461,1.5461,1.5460,1.5460
EURCHF,20030731,154800,1.5459,1.5460,1.5458,1.5458
EURCHF,20030731,154900,1.5457,1.5458,1.5455,1.5457
EURCHF,20030731,155000,1.5458,1.5458,1.5456,1.5456
EURCHF,20030731,155100,1.5457,1.5457,1.5453,1.5453
EURCHF,20030731,155200,1.5452,1.5455,1.5452,1.5455
EURCHF,20030731,155300,1.5454,1.5458,1.5454,1.5458
EURCHF,20030731,155400,1.5459,1.5459,1.5457,1.5457
EURCHF,20030731,155500,1.5456,1.5457,1.5456,1.5456
EURCHF,20030731,155600,1.5457,1.5459,1.5457,1.5458
EURCHF,20030731,155700,1.5459,1.5460,1.5459,1.5460
EURCHF,20030731,155800,1.5461,1.5461,1.5460,1.5460
EURCHF,20030731,155900,1.5461,1.5464,1.5460,1.5464
EURCHF,20030731,160000,1.5463,1.5463,1.5460,1.5462
EURCHF,20030731,160100,1.5461,1.5463,1.5461,1.5462
EURCHF,20030731,160200,1.5461,1.5461,1.5458,1.5459
EURCHF,20030731,160300,1.5461,1.5461,1.5458,1.5458
EURCHF,20030731,160400,1.5459,1.5459,1.5454,1.5454
EURCHF,20030731,160500,1.5455,1.5455,1.5454,1.5454
EURCHF,20030731,160600,1.5455,1.5455,1.5454,1.5454
EURCHF,20030731,160700,1.5455,1.5455,1.5453,1.5453
EURCHF,20030731,160800,1.5454,1.5454,1.5453,1.5454
EURCHF,20030731,160900,1.5455,1.5457,1.5455,1.5456
EURCHF,20030731,161000,1.5457,1.5457,1.5454,1.5454
EURCHF,20030731,161100,1.5455,1.5455,1.5453,1.5454
EURCHF,20030731,161200,1.5455,1.5455,1.5454,1.5455
EURCHF,20030731,161300,1.5454,1.5456,1.5454,1.5456
EURCHF,20030731,161400,1.5455,1.5457,1.5454,1.5454
EURCHF,20030731,161500,1.5453,1.5455,1.5453,1.5455
EURCHF,20030731,161600,1.5456,1.5456,1.5452,1.5453
EURCHF,20030731,161700,1.5454,1.5454,1.5453,1.5453
EURCHF,20030731,161800,1.5454,1.5454,1.5452,1.5452
EURCHF,20030731,161900,1.5454,1.5455,1.5453,1.5454
EURCHF,20030731,162000,1.5455,1.5458,1.5455,1.5458
EURCHF,20030731,162100,1.5459,1.5459,1.5458,1.5458
EURCHF,20030731,162200,1.5457,1.5457,1.5457,1.5457
EURCHF,20030731,162300,1.5458,1.5458,1.5454,1.5454
EURCHF,20030731,162400,1.5455,1.5455,1.5453,1.5453
EURCHF,20030731,162500,1.5454,1.5456,1.5454,1.5456
EURCHF,20030731,162600,1.5457,1.5461,1.5457,1.5461
EURCHF,20030731,162700,1.5460,1.5462,1.5460,1.5460
EURCHF,20030731,162800,1.5461,1.5461,1.5460,1.5460
EURCHF,20030731,162900,1.5461,1.5464,1.5461,1.5464
EURCHF,20030731,163000,1.5463,1.5464,1.5463,1.5463
EURCHF,20030731,163100,1.5462,1.5464,1.5462,1.5464
EURCHF,20030731,163200,1.5463,1.5463,1.5462,1.5462
EURCHF,20030731,163300,1.5461,1.5461,1.5459,1.5459
EURCHF,20030731,163400,1.5458,1.5458,1.5457,1.5457
EURCHF,20030731,163500,1.5456,1.5456,1.5456,1.5456
EURCHF,20030731,163600,1.5457,1.5457,1.5456,1.5457
EURCHF,20030731,163700,1.5456,1.5456,1.5456,1.5456
EURCHF,20030731,163800,1.5455,1.5455,1.5452,1.5452
EURCHF,20030731,163900,1.5453,1.5454,1.5451,1.5454
EURCHF,20030731,164000,1.5453,1.5453,1.5453,1.5453
EURCHF,20030731,164100,1.5454,1.5455,1.5454,1.5455
EURCHF,20030731,164200,1.5456,1.5456,1.5453,1.5453
EURCHF,20030731,164300,1.5454,1.5455,1.5454,1.5455
EURCHF,20030731,164400,1.5454,1.5454,1.5454,1.5454
EURCHF,20030731,164500,1.5453,1.5456,1.5453,1.5455
EURCHF,20030731,164600,1.5456,1.5456,1.5456,1.5456
EURCHF,20030731,164800,1.5455,1.5455,1.5452,1.5452
EURCHF,20030731,164900,1.5453,1.5453,1.5449,1.5450
EURCHF,20030731,165000,1.5446,1.5446,1.5444,1.5446
EURCHF,20030731,165100,1.5445,1.5446,1.5445,1.5446
EURCHF,20030731,165200,1.5445,1.5451,1.5445,1.5451
EURCHF,20030731,165300,1.5452,1.5452,1.5450,1.5450
EURCHF,20030731,165400,1.5451,1.5451,1.5450,1.5450
EURCHF,20030731,165500,1.5447,1.5447,1.5445,1.5445
EURCHF,20030731,165600,1.5446,1.5447,1.5446,1.5447
EURCHF,20030731,165700,1.5448,1.5449,1.5448,1.5448
EURCHF,20030731,165800,1.5449,1.5452,1.5449,1.5449
EURCHF,20030731,165900,1.5450,1.5450,1.5450,1.5450
EURCHF,20030731,170000,1.5451,1.5451,1.5449,1.5449
EURCHF,20030731,170100,1.5450,1.5453,1.5450,1.5453
EURCHF,20030731,170200,1.5456,1.5457,1.5456,1.5456
EURCHF,20030731,170300,1.5457,1.5458,1.5455,1.5455
EURCHF,20030731,170400,1.5454,1.5455,1.5451,1.5451
EURCHF,20030731,170500,1.5453,1.5453,1.5452,1.5452
EURCHF,20030731,170600,1.5453,1.5453,1.5452,1.5452
EURCHF,20030731,170700,1.5451,1.5452,1.5451,1.5451
EURCHF,20030731,170800,1.5452,1.5456,1.5452,1.5456
EURCHF,20030731,170900,1.5457,1.5458,1.5456,1.5458
EURCHF,20030731,171000,1.5456,1.5458,1.5456,1.5457
EURCHF,20030731,171100,1.5458,1.5458,1.5455,1.5455
EURCHF,20030731,171200,1.5454,1.5454,1.5452,1.5452
EURCHF,20030731,171300,1.5453,1.5455,1.5453,1.5454
EURCHF,20030731,171400,1.5455,1.5455,1.5453,1.5453
EURCHF,20030731,171500,1.5454,1.5454,1.5447,1.5447
EURCHF,20030731,171600,1.5446,1.5448,1.5446,1.5448
EURCHF,20030731,171700,1.5447,1.5450,1.5447,1.5450
EURCHF,20030731,171800,1.5451,1.5454,1.5451,1.5453
EURCHF,20030731,171900,1.5454,1.5454,1.5453,1.5453
EURCHF,20030731,172000,1.5451,1.5452,1.5450,1.5450
EURCHF,20030731,172100,1.5449,1.5450,1.5449,1.5450
EURCHF,20030731,172200,1.5451,1.5454,1.5451,1.5453
EURCHF,20030731,172300,1.5454,1.5454,1.5454,1.5454
EURCHF,20030731,172500,1.5453,1.5453,1.5453,1.5453
EURCHF,20030731,172700,1.5452,1.5452,1.5452,1.5452
EURCHF,20030731,172800,1.5453,1.5453,1.5452,1.5452
EURCHF,20030731,172900,1.5451,1.5452,1.5451,1.5452
EURCHF,20030731,173000,1.5451,1.5451,1.5449,1.5449
EURCHF,20030731,173100,1.5448,1.5448,1.5447,1.5447
EURCHF,20030731,173200,1.5446,1.5448,1.5446,1.5448
EURCHF,20030731,173300,1.5449,1.5451,1.5449,1.5451
EURCHF,20030731,173400,1.5450,1.5451,1.5450,1.5451
EURCHF,20030731,173500,1.5450,1.5450,1.5447,1.5448
EURCHF,20030731,173600,1.5449,1.5449,1.5448,1.5449
EURCHF,20030731,173700,1.5447,1.5451,1.5447,1.5451
EURCHF,20030731,173800,1.5452,1.5452,1.5450,1.5450
EURCHF,20030731,173900,1.5451,1.5451,1.5450,1.5450
EURCHF,20030731,174000,1.5451,1.5452,1.5451,1.5452
EURCHF,20030731,174100,1.5451,1.5451,1.5451,1.5451
EURCHF,20030731,174200,1.5452,1.5453,1.5452,1.5452
EURCHF,20030731,174300,1.5453,1.5453,1.5452,1.5452
EURCHF,20030731,174400,1.5453,1.5453,1.5450,1.5450
EURCHF,20030731,174500,1.5451,1.5451,1.5450,1.5450
EURCHF,20030731,174600,1.5449,1.5449,1.5446,1.5448
EURCHF,20030731,174700,1.5447,1.5449,1.5443,1.5443
EURCHF,20030731,174800,1.5442,1.5442,1.5438,1.5439
EURCHF,20030731,174900,1.5440,1.5440,1.5433,1.5433
EURCHF,20030731,175000,1.5432,1.5437,1.5432,1.5437
EURCHF,20030731,175100,1.5436,1.5438,1.5435,1.5435
EURCHF,20030731,175200,1.5434,1.5434,1.5426,1.5429
EURCHF,20030731,175300,1.5426,1.5428,1.5425,1.5428
EURCHF,20030731,175400,1.5427,1.5429,1.5427,1.5429
EURCHF,20030731,175500,1.5428,1.5430,1.5427,1.5430
EURCHF,20030731,175600,1.5431,1.5432,1.5430,1.5431
EURCHF,20030731,175700,1.5430,1.5430,1.5429,1.5429
EURCHF,20030731,175800,1.5430,1.5431,1.5430,1.5431
EURCHF,20030731,175900,1.5430,1.5430,1.5429,1.5430
EURCHF,20030731,180000,1.5429,1.5429,1.5425,1.5426
EURCHF,20030731,180100,1.5425,1.5426,1.5425,1.5426
EURCHF,20030731,180200,1.5425,1.5427,1.5425,1.5427
EURCHF,20030731,180300,1.5426,1.5427,1.5425,1.5425
EURCHF,20030731,180400,1.5426,1.5426,1.5426,1.5426
EURCHF,20030731,180500,1.5425,1.5426,1.5424,1.5425
EURCHF,20030731,180600,1.5423,1.5423,1.5416,1.5416
EURCHF,20030731,180700,1.5414,1.5421,1.5414,1.5415
EURCHF,20030731,180800,1.5414,1.5415,1.5406,1.5407
EURCHF,20030731,180900,1.5408,1.5412,1.5408,1.5411
EURCHF,20030731,181000,1.5412,1.5413,1.5412,1.5413
EURCHF,20030731,181100,1.5412,1.5413,1.5412,1.5413
EURCHF,20030731,181200,1.5414,1.5415,1.5414,1.5414
EURCHF,20030731,181300,1.5415,1.5415,1.5415,1.5415
EURCHF,20030731,181400,1.5414,1.5414,1.5413,1.5414
EURCHF,20030731,181500,1.5413,1.5413,1.5412,1.5413
EURCHF,20030731,181600,1.5412,1.5413,1.5412,1.5413
EURCHF,20030731,181700,1.5412,1.5412,1.5411,1.5411
EURCHF,20030731,181800,1.5412,1.5412,1.5410,1.5412
EURCHF,20030731,181900,1.5411,1.5412,1.5410,1.5412
EURCHF,20030731,182000,1.5411,1.5411,1.5410,1.5411
EURCHF,20030731,182100,1.5412,1.5412,1.5412,1.5412
EURCHF,20030731,182200,1.5411,1.5413,1.5411,1.5413
EURCHF,20030731,182300,1.5414,1.5414,1.5410,1.5410
EURCHF,20030731,182400,1.5409,1.5409,1.5408,1.5408
EURCHF,20030731,182500,1.5407,1.5407,1.5406,1.5407
EURCHF,20030731,182600,1.5406,1.5406,1.5405,1.5405
EURCHF,20030731,182700,1.5406,1.5407,1.5406,1.5407
EURCHF,20030731,182800,1.5406,1.5407,1.5406,1.5406
EURCHF,20030731,182900,1.5407,1.5408,1.5407,1.5408
EURCHF,20030731,183000,1.5407,1.5407,1.5407,1.5407
EURCHF,20030731,183100,1.5408,1.5411,1.5408,1.5411
EURCHF,20030731,183200,1.5412,1.5413,1.5412,1.5413
EURCHF,20030731,183300,1.5412,1.5413,1.5412,1.5413
EURCHF,20030731,183400,1.5414,1.5416,1.5413,1.5416
EURCHF,20030731,183500,1.5417,1.5420,1.5417,1.5420
EURCHF,20030731,183600,1.5419,1.5420,1.5419,1.5420
EURCHF,20030731,183700,1.5419,1.5419,1.5418,1.5418
EURCHF,20030731,183800,1.5417,1.5417,1.5417,1.5417
EURCHF,20030731,183900,1.5416,1.5417,1.5415,1.5417
EURCHF,20030731,184000,1.5416,1.5416,1.5416,1.5416
EURCHF,20030731,184100,1.5417,1.5417,1.5416,1.5416
EURCHF,20030731,184200,1.5417,1.5417,1.5415,1.5415
EURCHF,20030731,184300,1.5416,1.5416,1.5410,1.5410
EURCHF,20030731,184400,1.5411,1.5411,1.5410,1.5410
EURCHF,20030731,184500,1.5411,1.5411,1.5409,1.5409
EURCHF,20030731,184600,1.5408,1.5409,1.5408,1.5409
EURCHF,20030731,184700,1.5408,1.5408,1.5407,1.5407
EURCHF,20030731,184800,1.5408,1.5409,1.5408,1.5408
EURCHF,20030731,185000,1.5405,1.5407,1.5405,1.5405
EURCHF,20030731,185100,1.5406,1.5406,1.5398,1.5398
EURCHF,20030731,185200,1.5399,1.5400,1.5399,1.5400
EURCHF,20030731,185300,1.5401,1.5401,1.5400,1.5401
EURCHF,20030731,185400,1.5400,1.5403,1.5400,1.5402
EURCHF,20030731,185500,1.5401,1.5401,1.5401,1.5401
EURCHF,20030731,185900,1.5402,1.5402,1.5400,1.5400
EURCHF,20030731,190000,1.5401,1.5401,1.5399,1.5399
EURCHF,20030731,190100,1.5400,1.5402,1.5400,1.5402
EURCHF,20030731,190200,1.5401,1.5401,1.5400,1.5401
EURCHF,20030731,190300,1.5400,1.5403,1.5400,1.5403
EURCHF,20030731,190400,1.5402,1.5402,1.5401,1.5402
EURCHF,20030731,190500,1.5401,1.5403,1.5401,1.5402
EURCHF,20030731,190600,1.5401,1.5402,1.5400,1.5400
EURCHF,20030731,190700,1.5401,1.5404,1.5401,1.5403
EURCHF,20030731,190800,1.5404,1.5404,1.5403,1.5403
EURCHF,20030731,190900,1.5404,1.5404,1.5403,1.5403
EURCHF,20030731,191000,1.5404,1.5405,1.5404,1.5405
EURCHF,20030731,191100,1.5404,1.5404,1.5402,1.5402
EURCHF,20030731,191200,1.5401,1.5401,1.5400,1.5400
EURCHF,20030731,191300,1.5401,1.5403,1.5401,1.5403
EURCHF,20030731,191400,1.5402,1.5402,1.5401,1.5402
EURCHF,20030731,191500,1.5403,1.5403,1.5402,1.5402
EURCHF,20030731,191600,1.5403,1.5404,1.5403,1.5404
EURCHF,20030731,191700,1.5405,1.5405,1.5405,1.5405
EURCHF,20030731,191800,1.5404,1.5404,1.5403,1.5403
EURCHF,20030731,191900,1.5402,1.5402,1.5402,1.5402
EURCHF,20030731,192000,1.5403,1.5404,1.5403,1.5404
EURCHF,20030731,192100,1.5405,1.5405,1.5403,1.5403
EURCHF,20030731,192500,1.5404,1.5404,1.5403,1.5403
EURCHF,20030731,192800,1.5404,1.5404,1.5403,1.5403
EURCHF,20030731,192900,1.5404,1.5404,1.5402,1.5402
EURCHF,20030731,193000,1.5401,1.5403,1.5401,1.5403
EURCHF,20030731,193100,1.5404,1.5404,1.5400,1.5400
EURCHF,20030731,193200,1.5398,1.5398,1.5397,1.5397
EURCHF,20030731,193300,1.5398,1.5398,1.5398,1.5398
EURCHF,20030731,193400,1.5399,1.5399,1.5399,1.5399
EURCHF,20030731,193500,1.5400,1.5400,1.5399,1.5399
EURCHF,20030731,193600,1.5398,1.5399,1.5398,1.5398
EURCHF,20030731,193700,1.5399,1.5399,1.5398,1.5399
EURCHF,20030731,193800,1.5398,1.5398,1.5397,1.5397
EURCHF,20030731,194000,1.5396,1.5398,1.5396,1.5397
EURCHF,20030731,194100,1.5398,1.5399,1.5398,1.5399
EURCHF,20030731,194200,1.5398,1.5399,1.5398,1.5399
EURCHF,20030731,194300,1.5398,1.5398,1.5397,1.5397
EURCHF,20030731,194400,1.5398,1.5399,1.5398,1.5399
EURCHF,20030731,194500,1.5398,1.5399,1.5398,1.5399
EURCHF,20030731,194700,1.5398,1.5400,1.5398,1.5400
EURCHF,20030731,194800,1.5399,1.5400,1.5399,1.5400
EURCHF,20030731,194900,1.5399,1.5399,1.5399,1.5399
EURCHF,20030731,195000,1.5400,1.5401,1.5400,1.5401
EURCHF,20030731,195100,1.5400,1.5400,1.5400,1.5400
EURCHF,20030731,195200,1.5399,1.5399,1.5398,1.5399
EURCHF,20030731,195300,1.5398,1.5398,1.5396,1.5396
EURCHF,20030731,195400,1.5395,1.5395,1.5395,1.5395
EURCHF,20030731,195500,1.5396,1.5396,1.5396,1.5396
EURCHF,20030731,195600,1.5397,1.5397,1.5396,1.5396
EURCHF,20030731,195700,1.5397,1.5397,1.5396,1.5396
EURCHF,20030731,195800,1.5395,1.5396,1.5395,1.5395
EURCHF,20030731,195900,1.5396,1.5397,1.5396,1.5396
EURCHF,20030731,200000,1.5395,1.5398,1.5395,1.5398
EURCHF,20030731,200200,1.5399,1.5399,1.5398,1.5399
EURCHF,20030731,200300,1.5398,1.5399,1.5398,1.5398
EURCHF,20030731,200400,1.5397,1.5398,1.5397,1.5398
EURCHF,20030731,200700,1.5397,1.5398,1.5396,1.5398
EURCHF,20030731,200800,1.5397,1.5397,1.5397,1.5397
EURCHF,20030731,201100,1.5396,1.5398,1.5396,1.5397
EURCHF,20030731,201200,1.5398,1.5399,1.5398,1.5398
EURCHF,20030731,201300,1.5397,1.5399,1.5397,1.5398
EURCHF,20030731,201400,1.5397,1.5397,1.5397,1.5397
EURCHF,20030731,201500,1.5398,1.5398,1.5397,1.5397
EURCHF,20030731,201600,1.5398,1.5398,1.5398,1.5398
EURCHF,20030731,201700,1.5397,1.5398,1.5397,1.5397
EURCHF,20030731,201800,1.5396,1.5397,1.5396,1.5397
EURCHF,20030731,201900,1.5396,1.5396,1.5395,1.5396
EURCHF,20030731,202100,1.5397,1.5397,1.5397,1.5397
EURCHF,20030731,202200,1.5396,1.5396,1.5396,1.5396
EURCHF,20030731,202300,1.5397,1.5397,1.5397,1.5397
EURCHF,20030731,202400,1.5396,1.5396,1.5396,1.5396
EURCHF,20030731,202500,1.5397,1.5397,1.5396,1.5396
EURCHF,20030731,202600,1.5395,1.5395,1.5394,1.5394
EURCHF,20030731,202700,1.5395,1.5395,1.5395,1.5395
EURCHF,20030731,202800,1.5394,1.5397,1.5394,1.5396
EURCHF,20030731,203200,1.5397,1.5397,1.5396,1.5396
EURCHF,20030731,203300,1.5397,1.5397,1.5397,1.5397
EURCHF,20030731,203400,1.5396,1.5397,1.5396,1.5397
EURCHF,20030731,203500,1.5396,1.5396,1.5396,1.5396
EURCHF,20030731,203700,1.5395,1.5397,1.5394,1.5396
EURCHF,20030731,203800,1.5395,1.5395,1.5393,1.5393
EURCHF,20030731,203900,1.5392,1.5393,1.5392,1.5393
EURCHF,20030731,204000,1.5394,1.5394,1.5393,1.5393
EURCHF,20030731,204100,1.5394,1.5396,1.5394,1.5396
EURCHF,20030731,204200,1.5397,1.5399,1.5397,1.5398
EURCHF,20030731,204300,1.5397,1.5398,1.5397,1.5398
EURCHF,20030731,204400,1.5399,1.5400,1.5399,1.5400
EURCHF,20030731,204500,1.5401,1.5401,1.5400,1.5401
EURCHF,20030731,204600,1.5400,1.5400,1.5399,1.5399
EURCHF,20030731,204800,1.5398,1.5400,1.5398,1.5399
EURCHF,20030731,204900,1.5400,1.5401,1.5400,1.5401
EURCHF,20030731,205000,1.5400,1.5402,1.5400,1.5401
EURCHF,20030731,205100,1.5400,1.5401,1.5400,1.5401
EURCHF,20030731,205200,1.5400,1.5400,1.5400,1.5400
EURCHF,20030731,205300,1.5399,1.5400,1.5399,1.5400
EURCHF,20030731,205400,1.5401,1.5402,1.5401,1.5401
EURCHF,20030731,205500,1.5400,1.5401,1.5400,1.5400
EURCHF,20030731,205600,1.5401,1.5402,1.5401,1.5401
EURCHF,20030731,205700,1.5400,1.5400,1.5399,1.5400
EURCHF,20030731,205800,1.5399,1.5399,1.5398,1.5398
EURCHF,20030731,205900,1.5397,1.5399,1.5397,1.5399
EURCHF,20030731,210000,1.5400,1.5402,1.5399,1.5402
EURCHF,20030731,210100,1.5401,1.5401,1.5400,1.5401
EURCHF,20030731,210200,1.5402,1.5402,1.5402,1.5402
EURCHF,20030731,210300,1.5401,1.5401,1.5401,1.5401
EURCHF,20030731,210400,1.5402,1.5403,1.5401,1.5401
EURCHF,20030731,210500,1.5402,1.5402,1.5399,1.5401
EURCHF,20030731,210700,1.5402,1.5404,1.5402,1.5404
EURCHF,20030731,210800,1.5403,1.5403,1.5403,1.5403
EURCHF,20030731,210900,1.5404,1.5404,1.5403,1.5404
EURCHF,20030731,211000,1.5403,1.5403,1.5403,1.5403
EURCHF,20030731,211100,1.5402,1.5403,1.5402,1.5403
EURCHF,20030731,211200,1.5402,1.5402,1.5402,1.5402
EURCHF,20030731,211300,1.5403,1.5403,1.5403,1.5403
EURCHF,20030731,211400,1.5402,1.5403,1.5402,1.5403
EURCHF,20030731,211500,1.5402,1.5402,1.5400,1.5400
EURCHF,20030731,211600,1.5401,1.5401,1.5400,1.5400
EURCHF,20030731,211700,1.5401,1.5401,1.5401,1.5401
EURCHF,20030731,211800,1.5402,1.5402,1.5400,1.5400
EURCHF,20030731,211900,1.5401,1.5401,1.5401,1.5401
EURCHF,20030731,212200,1.5400,1.5400,1.5400,1.5400
EURCHF,20030731,212300,1.5401,1.5401,1.5399,1.5399
EURCHF,20030731,212400,1.5400,1.5400,1.5399,1.5399
EURCHF,20030731,212500,1.5398,1.5398,1.5398,1.5398
EURCHF,20030731,212600,1.5399,1.5400,1.5399,1.5399
EURCHF,20030731,212800,1.5400,1.5400,1.5400,1.5400
EURCHF,20030731,212900,1.5399,1.5399,1.5399,1.5399
EURCHF,20030731,213000,1.5398,1.5398,1.5397,1.5397
EURCHF,20030731,213100,1.5398,1.5398,1.5397,1.5398
EURCHF,20030731,213200,1.5399,1.5399,1.5398,1.5398
EURCHF,20030731,213300,1.5397,1.5397,1.5397,1.5397
EURCHF,20030731,213400,1.5398,1.5398,1.5398,1.5398
EURCHF,20030731,213500,1.5397,1.5398,1.5397,1.5398
EURCHF,20030731,213600,1.5399,1.5399,1.5398,1.5398
EURCHF,20030731,213700,1.5399,1.5399,1.5398,1.5399
EURCHF,20030731,213800,1.5398,1.5399,1.5398,1.5398
EURCHF,20030731,213900,1.5399,1.5400,1.5398,1.5400
EURCHF,20030731,214000,1.5399,1.5399,1.5398,1.5399
EURCHF,20030731,214100,1.5398,1.5398,1.5398,1.5398
EURCHF,20030731,214200,1.5397,1.5398,1.5397,1.5398
EURCHF,20030731,214400,1.5397,1.5398,1.5397,1.5398
EURCHF,20030731,214500,1.5399,1.5399,1.5399,1.5399
EURCHF,20030731,214600,1.5400,1.5400,1.5400,1.5400
EURCHF,20030731,215000,1.5399,1.5399,1.5399,1.5399
EURCHF,20030731,215100,1.5400,1.5400,1.5400,1.5400
EURCHF,20030731,215600,1.5400,1.5400,1.5399,1.5399
EURCHF,20030731,215700,1.5397,1.5397,1.5396,1.5397
EURCHF,20030731,215800,1.5396,1.5396,1.5396,1.5396
EURCHF,20030731,215900,1.5397,1.5398,1.5397,1.5397
EURCHF,20030731,220200,1.5396,1.5396,1.5396,1.5396
EURCHF,20030731,220300,1.5397,1.5397,1.5397,1.5397
EURCHF,20030731,220500,1.5396,1.5396,1.5396,1.5396
EURCHF,20030731,220600,1.5395,1.5395,1.5394,1.5394
EURCHF,20030731,220700,1.5395,1.5395,1.5395,1.5395
EURCHF,20030731,220800,1.5396,1.5397,1.5396,1.5397
EURCHF,20030731,221000,1.5398,1.5398,1.5398,1.5398
EURCHF,20030731,221100,1.5397,1.5397,1.5396,1.5396
EURCHF,20030731,221200,1.5395,1.5395,1.5392,1.5392
EURCHF,20030731,221300,1.5391,1.5392,1.5391,1.5392
EURCHF,20030731,221400,1.5391,1.5391,1.5391,1.5391
EURCHF,20030731,221600,1.5392,1.5392,1.5392,1.5392
EURCHF,20030731,221700,1.5393,1.5394,1.5393,1.5394
EURCHF,20030731,221800,1.5393,1.5393,1.5392,1.5392
EURCHF,20030731,222000,1.5391,1.5392,1.5391,1.5391
EURCHF,20030731,222100,1.5392,1.5392,1.5392,1.5392
EURCHF,20030731,222200,1.5393,1.5393,1.5393,1.5393
EURCHF,20030731,222300,1.5394,1.5394,1.5393,1.5394
EURCHF,20030731,222400,1.5393,1.5394,1.5392,1.5393
EURCHF,20030731,222500,1.5392,1.5394,1.5392,1.5393
EURCHF,20030731,222700,1.5392,1.5392,1.5392,1.5392
EURCHF,20030731,222800,1.5393,1.5393,1.5391,1.5391
EURCHF,20030731,222900,1.5390,1.5390,1.5390,1.5390
EURCHF,20030731,223200,1.5389,1.5389,1.5389,1.5389
EURCHF,20030731,223400,1.5390,1.5390,1.5390,1.5390
EURCHF,20030731,223500,1.5389,1.5389,1.5389,1.5389
EURCHF,20030731,223700,1.5390,1.5390,1.5390,1.5390
EURCHF,20030731,223800,1.5391,1.5391,1.5391,1.5391
EURCHF,20030731,224000,1.5392,1.5392,1.5392,1.5392
EURCHF,20030731,224200,1.5391,1.5391,1.5391,1.5391
EURCHF,20030731,224600,1.5390,1.5393,1.5390,1.5393
EURCHF,20030731,224700,1.5392,1.5393,1.5392,1.5393
EURCHF,20030731,224800,1.5394,1.5396,1.5394,1.5395
EURCHF,20030731,224900,1.5394,1.5395,1.5394,1.5394
EURCHF,20030731,225000,1.5393,1.5394,1.5393,1.5394
EURCHF,20030731,225100,1.5395,1.5395,1.5394,1.5394
EURCHF,20030731,225200,1.5395,1.5395,1.5395,1.5395
EURCHF,20030731,225600,1.5394,1.5394,1.5394,1.5394
EURCHF,20030731,225700,1.5395,1.5395,1.5394,1.5395
EURCHF,20030731,225800,1.5394,1.5394,1.5392,1.5392
EURCHF,20030731,225900,1.5393,1.5393,1.5392,1.5392
EURCHF,20030731,230000,1.5393,1.5393,1.5393,1.5393
EURCHF,20030731,230100,1.5392,1.5393,1.5392,1.5393
EURCHF,20030731,230200,1.5394,1.5394,1.5393,1.5394
EURCHF,20030731,230300,1.5392,1.5393,1.5392,1.5392
EURCHF,20030731,230400,1.5393,1.5393,1.5393,1.5393
EURCHF,20030731,230500,1.5392,1.5392,1.5391,1.5391
EURCHF,20030731,230600,1.5392,1.5392,1.5391,1.5391
EURCHF,20030731,230900,1.5390,1.5390,1.5387,1.5388
EURCHF,20030731,231100,1.5389,1.5390,1.5389,1.5390
EURCHF,20030731,231300,1.5391,1.5391,1.5391,1.5391
EURCHF,20030731,231500,1.5390,1.5391,1.5390,1.5391
EURCHF,20030731,231600,1.5390,1.5390,1.5389,1.5389
EURCHF,20030731,232000,1.5390,1.5390,1.5388,1.5389
EURCHF,20030731,232100,1.5387,1.5387,1.5384,1.5386
EURCHF,20030731,232200,1.5387,1.5387,1.5385,1.5385
EURCHF,20030731,232300,1.5386,1.5386,1.5385,1.5385
EURCHF,20030731,232400,1.5386,1.5386,1.5385,1.5386
EURCHF,20030731,232500,1.5385,1.5385,1.5384,1.5385
EURCHF,20030731,232600,1.5384,1.5384,1.5378,1.5380
EURCHF,20030731,232700,1.5378,1.5378,1.5375,1.5375
EURCHF,20030731,232800,1.5374,1.5374,1.5373,1.5373
EURCHF,20030731,232900,1.5374,1.5374,1.5373,1.5373
EURCHF,20030731,233000,1.5372,1.5375,1.5372,1.5374
EURCHF,20030731,233100,1.5375,1.5377,1.5375,1.5377
EURCHF,20030731,233200,1.5378,1.5378,1.5378,1.5378
EURCHF,20030731,233400,1.5379,1.5381,1.5379,1.5381
EURCHF,20030731,233500,1.5380,1.5380,1.5380,1.5380
EURCHF,20030731,233700,1.5381,1.5381,1.5380,1.5381
EURCHF,20030731,233800,1.5380,1.5380,1.5379,1.5380
EURCHF,20030731,233900,1.5379,1.5379,1.5379,1.5379
EURCHF,20030731,234000,1.5380,1.5380,1.5380,1.5380
EURCHF,20030731,234100,1.5379,1.5379,1.5378,1.5378
EURCHF,20030731,234200,1.5379,1.5380,1.5379,1.5380
EURCHF,20030731,234300,1.5379,1.5380,1.5378,1.5378
EURCHF,20030731,234400,1.5380,1.5382,1.5379,1.5381
EURCHF,20030731,234500,1.5380,1.5381,1.5380,1.5381
EURCHF,20030731,234600,1.5380,1.5380,1.5378,1.5378
EURCHF,20030731,234700,1.5377,1.5378,1.5377,1.5377
EURCHF,20030731,234800,1.5378,1.5378,1.5378,1.5378
EURCHF,20030731,234900,1.5379,1.5380,1.5379,1.5380
EURCHF,20030731,235000,1.5381,1.5381,1.5381,1.5381
EURCHF,20030731,235100,1.5383,1.5385,1.5383,1.5385
EURCHF,20030731,235200,1.5384,1.5384,1.5384,1.5384
EURCHF,20030731,235300,1.5383,1.5384,1.5383,1.5384
EURCHF,20030731,235400,1.5382,1.5384,1.5381,1.5382
EURCHF,20030731,235500,1.5383,1.5385,1.5381,1.5385
EURCHF,20030731,235600,1.5384,1.5385,1.5384,1.5385
EURCHF,20030731,235700,1.5384,1.5384,1.5383,1.5383
EURCHF,20030731,235800,1.5384,1.5384,1.5383,1.5384
EURJPY,20030731,000200,136.53,136.54,136.53,136.54
EURJPY,20030731,000300,136.53,136.53,136.53,136.53
EURJPY,20030731,000500,136.52,136.52,136.51,136.51
EURJPY,20030731,000600,136.52,136.52,136.51,136.51
EURJPY,20030731,000700,136.52,136.53,136.52,136.53
EURJPY,20030731,000800,136.54,136.54,136.54,136.54
EURJPY,20030731,001300,136.54,136.54,136.54,136.54
EURJPY,20030731,001400,136.55,136.57,136.55,136.56
EURJPY,20030731,001500,136.55,136.55,136.54,136.54
EURJPY,20030731,001600,136.53,136.53,136.53,136.53
EURJPY,20030731,001800,136.54,136.54,136.54,136.54
EURJPY,20030731,001900,136.53,136.53,136.53,136.53
EURJPY,20030731,002000,136.54,136.54,136.54,136.54
EURJPY,20030731,002300,136.53,136.53,136.53,136.53
EURJPY,20030731,002600,136.54,136.54,136.54,136.54
EURJPY,20030731,002700,136.53,136.53,136.53,136.53
EURJPY,20030731,002800,136.52,136.52,136.52,136.52
EURJPY,20030731,002900,136.51,136.52,136.51,136.52
EURJPY,20030731,003100,136.51,136.51,136.49,136.49
EURJPY,20030731,003200,136.48,136.50,136.48,136.50
EURJPY,20030731,003300,136.49,136.49,136.48,136.48
EURJPY,20030731,003400,136.47,136.47,136.47,136.47
EURJPY,20030731,003600,136.46,136.46,136.45,136.46
EURJPY,20030731,003700,136.45,136.45,136.44,136.44
EURJPY,20030731,003800,136.43,136.43,136.42,136.43
EURJPY,20030731,003900,136.44,136.45,136.44,136.45
EURJPY,20030731,004000,136.46,136.46,136.45,136.46
EURJPY,20030731,004100,136.47,136.48,136.47,136.48
EURJPY,20030731,004300,136.47,136.48,136.47,136.48
EURJPY,20030731,004400,136.49,136.49,136.49,136.49
EURJPY,20030731,004500,136.50,136.51,136.50,136.51
EURJPY,20030731,004600,136.50,136.50,136.50,136.50
EURJPY,20030731,004700,136.51,136.52,136.51,136.51
EURJPY,20030731,004800,136.52,136.53,136.52,136.53
EURJPY,20030731,004900,136.52,136.54,136.52,136.54
EURJPY,20030731,005000,136.55,136.55,136.55,136.55
EURJPY,20030731,005100,136.56,136.56,136.56,136.56
EURJPY,20030731,005300,136.55,136.55,136.55,136.55
EURJPY,20030731,005400,136.56,136.56,136.56,136.56
EURJPY,20030731,005500,136.55,136.57,136.55,136.56
EURJPY,20030731,005700,136.55,136.55,136.55,136.55
EURJPY,20030731,005800,136.56,136.56,136.56,136.56
EURJPY,20030731,005900,136.55,136.55,136.55,136.55
EURJPY,20030731,010000,136.54,136.54,136.53,136.53
EURJPY,20030731,010400,136.52,136.52,136.51,136.51
EURJPY,20030731,010500,136.52,136.52,136.52,136.52
EURJPY,20030731,010600,136.53,136.53,136.53,136.53
EURJPY,20030731,010700,136.52,136.52,136.52,136.52
EURJPY,20030731,010800,136.53,136.53,136.53,136.53
EURJPY,20030731,010900,136.54,136.54,136.54,136.54
EURJPY,20030731,011300,136.55,136.55,136.55,136.55
EURJPY,20030731,011500,136.56,136.56,136.56,136.56
EURJPY,20030731,011600,136.57,136.58,136.57,136.58
EURJPY,20030731,011700,136.59,136.62,136.59,136.62
EURJPY,20030731,011800,136.63,136.63,136.63,136.63
EURJPY,20030731,011900,136.64,136.64,136.64,136.64
EURJPY,20030731,012000,136.63,136.63,136.63,136.63
EURJPY,20030731,012100,136.64,136.64,136.64,136.64
EURJPY,20030731,012300,136.63,136.63,136.59,136.59
EURJPY,20030731,012400,136.58,136.58,136.53,136.54
EURJPY,20030731,012500,136.53,136.53,136.51,136.51
EURJPY,20030731,012600,136.50,136.50,136.50,136.50
EURJPY,20030731,012700,136.49,136.51,136.49,136.49
EURJPY,20030731,012800,136.48,136.48,136.47,136.47
EURJPY,20030731,012900,136.46,136.46,136.45,136.45
EURJPY,20030731,013000,136.44,136.44,136.42,136.43
EURJPY,20030731,013300,136.44,136.45,136.44,136.45
EURJPY,20030731,013500,136.46,136.46,136.45,136.45
EURJPY,20030731,013600,136.44,136.44,136.44,136.44
EURJPY,20030731,013700,136.43,136.43,136.41,136.41
EURJPY,20030731,013800,136.42,136.43,136.42,136.43
EURJPY,20030731,014000,136.44,136.44,136.44,136.44
EURJPY,20030731,014200,136.43,136.44,136.43,136.43
EURJPY,20030731,014300,136.44,136.44,136.44,136.44
EURJPY,20030731,014600,136.45,136.45,136.45,136.45
EURJPY,20030731,014800,136.44,136.44,136.42,136.42
EURJPY,20030731,014900,136.41,136.41,136.41,136.41
EURJPY,20030731,015200,136.40,136.40,136.39,136.40
EURJPY,20030731,015300,136.41,136.42,136.41,136.42
EURJPY,20030731,015400,136.43,136.43,136.43,136.43
EURJPY,20030731,015500,136.44,136.44,136.43,136.44
EURJPY,20030731,015600,136.45,136.46,136.45,136.46
EURJPY,20030731,015900,136.47,136.47,136.47,136.47
EURJPY,20030731,020100,136.48,136.48,136.48,136.48
EURJPY,20030731,020200,136.47,136.48,136.47,136.48
EURJPY,20030731,020300,136.49,136.50,136.49,136.50
EURJPY,20030731,020400,136.49,136.49,136.48,136.48
EURJPY,20030731,020500,136.47,136.47,136.47,136.47
EURJPY,20030731,020600,136.48,136.48,136.48,136.48
EURJPY,20030731,020700,136.49,136.49,136.48,136.48
EURJPY,20030731,020800,136.49,136.50,136.49,136.49
EURJPY,20030731,020900,136.50,136.54,136.50,136.52
EURJPY,20030731,021000,136.53,136.53,136.52,136.53
EURJPY,20030731,021100,136.54,136.57,136.54,136.56
EURJPY,20030731,021300,136.57,136.57,136.57,136.57
EURJPY,20030731,021400,136.56,136.57,136.56,136.57
EURJPY,20030731,021500,136.58,136.58,136.57,136.57
EURJPY,20030731,021600,136.56,136.56,136.56,136.56
EURJPY,20030731,021700,136.55,136.55,136.55,136.55
EURJPY,20030731,021800,136.56,136.56,136.56,136.56
EURJPY,20030731,021900,136.57,136.57,136.57,136.57
EURJPY,20030731,022300,136.56,136.56,136.56,136.56
EURJPY,20030731,022400,136.55,136.56,136.55,136.56
EURJPY,20030731,022700,136.55,136.55,136.55,136.55
EURJPY,20030731,022800,136.54,136.55,136.51,136.53
EURJPY,20030731,022900,136.54,136.54,136.53,136.53
EURJPY,20030731,023100,136.52,136.54,136.52,136.54
EURJPY,20030731,023300,136.53,136.53,136.53,136.53
EURJPY,20030731,023400,136.52,136.53,136.52,136.53
EURJPY,20030731,023500,136.54,136.54,136.54,136.54
EURJPY,20030731,023600,136.55,136.55,136.55,136.55
EURJPY,20030731,023700,136.56,136.57,136.56,136.57
EURJPY,20030731,023800,136.58,136.58,136.58,136.58
EURJPY,20030731,023900,136.59,136.61,136.59,136.61
EURJPY,20030731,024000,136.60,136.60,136.59,136.59
EURJPY,20030731,024100,136.58,136.58,136.58,136.58
EURJPY,20030731,024200,136.59,136.60,136.59,136.60
EURJPY,20030731,024300,136.61,136.61,136.61,136.61
EURJPY,20030731,024400,136.60,136.60,136.60,136.60
EURJPY,20030731,024500,136.61,136.62,136.61,136.62
EURJPY,20030731,024600,136.61,136.62,136.61,136.62
EURJPY,20030731,024800,136.61,136.61,136.61,136.61
EURJPY,20030731,024900,136.60,136.60,136.60,136.60
EURJPY,20030731,025100,136.59,136.59,136.59,136.59
EURJPY,20030731,025200,136.58,136.58,136.57,136.57
EURJPY,20030731,025300,136.56,136.56,136.52,136.52
EURJPY,20030731,025400,136.51,136.51,136.46,136.46
EURJPY,20030731,025500,136.47,136.47,136.47,136.47
EURJPY,20030731,025600,136.48,136.48,136.48,136.48
EURJPY,20030731,030100,136.48,136.48,136.47,136.47
EURJPY,20030731,030200,136.46,136.46,136.46,136.46
EURJPY,20030731,030300,136.45,136.45,136.45,136.45
EURJPY,20030731,030500,136.46,136.47,136.46,136.47
EURJPY,20030731,030900,136.46,136.46,136.45,136.45
EURJPY,20030731,031000,136.44,136.44,136.43,136.44
EURJPY,20030731,031100,136.43,136.43,136.42,136.42
EURJPY,20030731,031200,136.41,136.43,136.41,136.42
EURJPY,20030731,031300,136.43,136.43,136.43,136.43
EURJPY,20030731,031400,136.42,136.43,136.41,136.43
EURJPY,20030731,031500,136.44,136.45,136.43,136.43
EURJPY,20030731,031600,136.42,136.42,136.40,136.40
EURJPY,20030731,031800,136.39,136.39,136.39,136.39
EURJPY,20030731,031900,136.40,136.40,136.40,136.40
EURJPY,20030731,032000,136.41,136.41,136.41,136.41
EURJPY,20030731,032200,136.42,136.43,136.42,136.42
EURJPY,20030731,032300,136.41,136.41,136.41,136.41
EURJPY,20030731,032500,136.40,136.40,136.40,136.40
EURJPY,20030731,032700,136.41,136.41,136.41,136.41
EURJPY,20030731,032900,136.40,136.40,136.39,136.39
EURJPY,20030731,033000,136.40,136.40,136.40,136.40
EURJPY,20030731,033100,136.39,136.39,136.39,136.39
EURJPY,20030731,033300,136.38,136.38,136.38,136.38
EURJPY,20030731,033700,136.37,136.38,136.37,136.38
EURJPY,20030731,033800,136.37,136.37,136.36,136.36
EURJPY,20030731,033900,136.37,136.38,136.37,136.38
EURJPY,20030731,034000,136.37,136.37,136.37,136.37
EURJPY,20030731,034100,136.36,136.36,136.36,136.36
EURJPY,20030731,034200,136.35,136.35,136.35,136.35
EURJPY,20030731,034500,136.34,136.34,136.29,136.29
EURJPY,20030731,034600,136.28,136.28,136.27,136.28
EURJPY,20030731,034700,136.27,136.27,136.27,136.27
EURJPY,20030731,035100,136.26,136.26,136.24,136.24
EURJPY,20030731,035300,136.23,136.23,136.20,136.20
EURJPY,20030731,035400,136.21,136.23,136.21,136.23
EURJPY,20030731,035500,136.22,136.23,136.22,136.22
EURJPY,20030731,035600,136.23,136.23,136.23,136.23
EURJPY,20030731,035900,136.22,136.22,136.21,136.22
EURJPY,20030731,040000,136.23,136.23,136.23,136.23
EURJPY,20030731,040200,136.24,136.24,136.24,136.24
EURJPY,20030731,040300,136.23,136.23,136.23,136.23
EURJPY,20030731,040500,136.22,136.22,136.21,136.22
EURJPY,20030731,040600,136.21,136.21,136.21,136.21
EURJPY,20030731,040700,136.20,136.20,136.20,136.20
EURJPY,20030731,040900,136.21,136.21,136.21,136.21
EURJPY,20030731,041000,136.20,136.20,136.20,136.20
EURJPY,20030731,041100,136.21,136.22,136.19,136.19
EURJPY,20030731,041200,136.18,136.19,136.18,136.18
EURJPY,20030731,041300,136.17,136.17,136.09,136.10
EURJPY,20030731,041400,136.11,136.13,136.11,136.13
EURJPY,20030731,041500,136.14,136.14,136.13,136.13
EURJPY,20030731,041600,136.14,136.14,136.14,136.14
EURJPY,20030731,041700,136.15,136.16,136.15,136.16
EURJPY,20030731,041800,136.17,136.18,136.17,136.17
EURJPY,20030731,041900,136.16,136.16,136.15,136.16
EURJPY,20030731,042000,136.17,136.18,136.16,136.16
EURJPY,20030731,042100,136.15,136.16,136.15,136.16
EURJPY,20030731,042200,136.15,136.16,136.15,136.16
EURJPY,20030731,042300,136.17,136.17,136.17,136.17
EURJPY,20030731,042400,136.16,136.16,136.16,136.16
EURJPY,20030731,042500,136.15,136.16,136.15,136.15
EURJPY,20030731,042700,136.16,136.16,136.16,136.16
EURJPY,20030731,042800,136.15,136.15,136.13,136.13
EURJPY,20030731,042900,136.12,136.13,136.12,136.13
EURJPY,20030731,043000,136.12,136.12,136.12,136.12
EURJPY,20030731,043100,136.11,136.13,136.11,136.13
EURJPY,20030731,043200,136.14,136.14,136.13,136.13
EURJPY,20030731,043300,136.14,136.16,136.14,136.16
EURJPY,20030731,043400,136.17,136.17,136.17,136.17
EURJPY,20030731,043600,136.18,136.19,136.18,136.19
EURJPY,20030731,043700,136.18,136.18,136.17,136.17
EURJPY,20030731,043800,136.16,136.16,136.16,136.16
EURJPY,20030731,044000,136.17,136.17,136.16,136.16
EURJPY,20030731,044100,136.17,136.17,136.17,136.17
EURJPY,20030731,044200,136.16,136.16,136.16,136.16
EURJPY,20030731,044300,136.17,136.17,136.17,136.17
EURJPY,20030731,044500,136.16,136.17,136.16,136.17
EURJPY,20030731,044600,136.18,136.19,136.18,136.19
EURJPY,20030731,045100,136.18,136.18,136.18,136.18
EURJPY,20030731,045200,136.17,136.17,136.17,136.17
EURJPY,20030731,045300,136.18,136.19,136.18,136.19
EURJPY,20030731,045500,136.18,136.18,136.17,136.17
EURJPY,20030731,045600,136.16,136.16,136.16,136.16
EURJPY,20030731,045700,136.15,136.15,136.13,136.13
EURJPY,20030731,045900,136.14,136.15,136.14,136.14
EURJPY,20030731,050000,136.13,136.14,136.13,136.13
EURJPY,20030731,050100,136.12,136.12,136.11,136.11
EURJPY,20030731,050200,136.10,136.10,136.09,136.10
EURJPY,20030731,050300,136.11,136.11,136.11,136.11
EURJPY,20030731,050500,136.12,136.12,136.12,136.12
EURJPY,20030731,050800,136.13,136.13,136.13,136.13
EURJPY,20030731,050900,136.14,136.14,136.14,136.14
EURJPY,20030731,051000,136.13,136.13,136.13,136.13
EURJPY,20030731,051100,136.12,136.13,136.11,136.13
EURJPY,20030731,051200,136.12,136.13,136.11,136.13
EURJPY,20030731,051300,136.14,136.14,136.10,136.11
EURJPY,20030731,051400,136.10,136.11,136.10,136.11
EURJPY,20030731,051500,136.12,136.12,136.12,136.12
EURJPY,20030731,051600,136.11,136.11,136.11,136.11
EURJPY,20030731,051700,136.12,136.13,136.12,136.13
EURJPY,20030731,051900,136.14,136.14,136.14,136.14
EURJPY,20030731,052000,136.15,136.15,136.14,136.14
EURJPY,20030731,052100,136.13,136.13,136.13,136.13
EURJPY,20030731,052200,136.14,136.14,136.14,136.14
EURJPY,20030731,052400,136.13,136.13,136.13,136.13
EURJPY,20030731,052500,136.14,136.15,136.13,136.15
EURJPY,20030731,052600,136.14,136.15,136.14,136.15
EURJPY,20030731,052700,136.14,136.14,136.14,136.14
EURJPY,20030731,052800,136.13,136.14,136.13,136.14
EURJPY,20030731,052900,136.15,136.15,136.15,136.15
EURJPY,20030731,053200,136.16,136.16,136.15,136.15
EURJPY,20030731,053300,136.16,136.16,136.16,136.16
EURJPY,20030731,053800,136.16,136.16,136.16,136.16
EURJPY,20030731,053900,136.15,136.15,136.15,136.15
EURJPY,20030731,054000,136.16,136.16,136.16,136.16
EURJPY,20030731,054100,136.17,136.17,136.17,136.17
EURJPY,20030731,054200,136.18,136.19,136.18,136.19
EURJPY,20030731,054400,136.18,136.18,136.15,136.15
EURJPY,20030731,054800,136.14,136.16,136.14,136.16
EURJPY,20030731,054900,136.17,136.17,136.17,136.17
EURJPY,20030731,055100,136.16,136.16,136.16,136.16
EURJPY,20030731,055300,136.15,136.17,136.15,136.17
EURJPY,20030731,055600,136.18,136.18,136.17,136.17
EURJPY,20030731,055700,136.18,136.19,136.18,136.18
EURJPY,20030731,055800,136.17,136.17,136.17,136.17
EURJPY,20030731,055900,136.16,136.16,136.15,136.16
EURJPY,20030731,060000,136.17,136.17,136.17,136.17
EURJPY,20030731,060100,136.16,136.17,136.16,136.17
EURJPY,20030731,060200,136.18,136.18,136.18,136.18
EURJPY,20030731,060300,136.17,136.17,136.17,136.17
EURJPY,20030731,060800,136.18,136.18,136.18,136.18
EURJPY,20030731,060900,136.17,136.17,136.17,136.17
EURJPY,20030731,061000,136.18,136.18,136.18,136.18
EURJPY,20030731,061100,136.17,136.17,136.17,136.17
EURJPY,20030731,061200,136.18,136.18,136.18,136.18
EURJPY,20030731,061300,136.17,136.17,136.16,136.16
EURJPY,20030731,061400,136.15,136.16,136.15,136.16
EURJPY,20030731,061500,136.15,136.16,136.15,136.16
EURJPY,20030731,061600,136.17,136.17,136.17,136.17
EURJPY,20030731,061700,136.16,136.16,136.16,136.16
EURJPY,20030731,061800,136.15,136.15,136.15,136.15
EURJPY,20030731,061900,136.16,136.17,136.16,136.17
EURJPY,20030731,062300,136.16,136.16,136.16,136.16
EURJPY,20030731,062400,136.17,136.17,136.16,136.17
EURJPY,20030731,062600,136.16,136.16,136.16,136.16
EURJPY,20030731,062800,136.15,136.15,136.14,136.14
EURJPY,20030731,062900,136.15,136.15,136.15,136.15
EURJPY,20030731,063000,136.16,136.16,136.16,136.16
EURJPY,20030731,063200,136.17,136.18,136.17,136.18
EURJPY,20030731,063300,136.17,136.17,136.17,136.17
EURJPY,20030731,063500,136.16,136.18,136.16,136.16
EURJPY,20030731,063600,136.17,136.17,136.15,136.15
EURJPY,20030731,063800,136.14,136.14,136.14,136.14
EURJPY,20030731,063900,136.15,136.15,136.14,136.14
EURJPY,20030731,064000,136.13,136.14,136.13,136.14
EURJPY,20030731,064200,136.13,136.14,136.13,136.14
EURJPY,20030731,064300,136.13,136.13,136.13,136.13
EURJPY,20030731,064500,136.12,136.12,136.11,136.11
EURJPY,20030731,064600,136.10,136.10,136.10,136.10
EURJPY,20030731,064700,136.09,136.12,136.09,136.12
EURJPY,20030731,064900,136.11,136.11,136.11,136.11
EURJPY,20030731,065000,136.10,136.10,136.09,136.09
EURJPY,20030731,065100,136.10,136.10,136.10,136.10
EURJPY,20030731,065200,136.11,136.11,136.10,136.10
EURJPY,20030731,065300,136.11,136.12,136.11,136.12
EURJPY,20030731,065500,136.11,136.11,136.10,136.10
EURJPY,20030731,065600,136.09,136.10,136.08,136.10
EURJPY,20030731,065800,136.09,136.10,136.08,136.10
EURJPY,20030731,070000,136.09,136.09,136.09,136.09
EURJPY,20030731,070100,136.08,136.08,136.02,136.02
EURJPY,20030731,070200,136.03,136.07,136.03,136.07
EURJPY,20030731,070300,136.06,136.06,136.05,136.06
EURJPY,20030731,070400,136.05,136.05,136.05,136.05
EURJPY,20030731,070500,136.06,136.07,136.06,136.07
EURJPY,20030731,070600,136.06,136.06,136.00,136.01
EURJPY,20030731,070700,136.02,136.04,136.02,136.04
EURJPY,20030731,070800,136.03,136.03,136.02,136.02
EURJPY,20030731,070900,136.03,136.06,136.03,136.06
EURJPY,20030731,071000,136.05,136.05,136.04,136.04
EURJPY,20030731,071100,136.05,136.06,136.05,136.06
EURJPY,20030731,071200,136.05,136.07,136.05,136.07
EURJPY,20030731,071600,136.08,136.08,136.08,136.08
EURJPY,20030731,071700,136.07,136.07,136.07,136.07
EURJPY,20030731,072100,136.06,136.06,136.05,136.05
EURJPY,20030731,072200,136.04,136.04,136.04,136.04
EURJPY,20030731,072300,136.05,136.05,136.04,136.04
EURJPY,20030731,072400,136.03,136.03,136.00,136.02
EURJPY,20030731,072500,136.03,136.03,136.02,136.02
EURJPY,20030731,072700,136.01,136.01,136.01,136.01
EURJPY,20030731,072800,136.02,136.02,136.01,136.02
EURJPY,20030731,072900,136.01,136.02,136.01,136.02
EURJPY,20030731,073100,136.03,136.04,136.03,136.04
EURJPY,20030731,073200,136.03,136.03,136.01,136.01
EURJPY,20030731,073300,136.00,136.00,135.99,135.99
EURJPY,20030731,073400,135.98,135.98,135.98,135.98
EURJPY,20030731,073500,135.97,135.98,135.97,135.98
EURJPY,20030731,073600,135.99,136.01,135.99,136.00
EURJPY,20030731,073700,135.99,135.99,135.98,135.98
EURJPY,20030731,073800,135.99,136.01,135.99,136.01
EURJPY,20030731,073900,136.02,136.02,136.02,136.02
EURJPY,20030731,074100,136.03,136.04,136.03,136.04
EURJPY,20030731,074300,136.05,136.06,136.05,136.06
EURJPY,20030731,074400,136.07,136.07,136.06,136.07
EURJPY,20030731,074500,136.08,136.08,136.08,136.08
EURJPY,20030731,074600,136.07,136.07,136.07,136.07
EURJPY,20030731,074700,136.08,136.08,136.08,136.08
EURJPY,20030731,074800,136.09,136.09,136.09,136.09
EURJPY,20030731,075000,136.10,136.10,136.10,136.10
EURJPY,20030731,075200,136.09,136.09,136.09,136.09
EURJPY,20030731,075300,136.08,136.08,136.07,136.07
EURJPY,20030731,075400,136.06,136.06,136.04,136.04
EURJPY,20030731,075600,136.03,136.03,136.02,136.02
EURJPY,20030731,075700,136.03,136.03,136.03,136.03
EURJPY,20030731,075800,136.02,136.02,136.02,136.02
EURJPY,20030731,075900,136.01,136.02,136.01,136.02
EURJPY,20030731,080000,136.03,136.04,136.03,136.03
EURJPY,20030731,080100,136.02,136.05,136.02,136.03
EURJPY,20030731,080200,136.02,136.02,135.98,135.99
EURJPY,20030731,080300,135.98,135.98,135.94,135.94
EURJPY,20030731,080500,135.95,135.97,135.95,135.95
EURJPY,20030731,080700,135.96,135.97,135.96,135.96
EURJPY,20030731,080800,135.97,135.99,135.97,135.98
EURJPY,20030731,080900,135.97,135.97,135.95,135.95
EURJPY,20030731,081000,135.96,135.97,135.95,135.96
EURJPY,20030731,081100,135.95,135.95,135.94,135.95
EURJPY,20030731,081200,135.96,135.98,135.96,135.98
EURJPY,20030731,081300,135.99,135.99,135.98,135.98
EURJPY,20030731,081400,135.97,135.97,135.97,135.97
EURJPY,20030731,081600,135.98,135.98,135.98,135.98
EURJPY,20030731,081700,135.97,136.00,135.97,136.00
EURJPY,20030731,081800,135.99,136.01,135.99,136.01
EURJPY,20030731,081900,136.02,136.02,136.01,136.01
EURJPY,20030731,082000,136.02,136.05,136.02,136.05
EURJPY,20030731,082100,136.06,136.07,136.05,136.05
EURJPY,20030731,082200,136.06,136.06,136.05,136.06
EURJPY,20030731,082300,136.07,136.07,136.07,136.07
EURJPY,20030731,082400,136.08,136.08,136.08,136.08
EURJPY,20030731,082500,136.09,136.10,136.09,136.10
EURJPY,20030731,082700,136.11,136.11,136.09,136.09
EURJPY,20030731,082800,136.10,136.10,136.09,136.10
EURJPY,20030731,082900,136.09,136.09,136.05,136.05
EURJPY,20030731,083000,136.04,136.04,136.03,136.03
EURJPY,20030731,083100,136.02,136.04,136.01,136.04
EURJPY,20030731,083200,136.03,136.03,136.01,136.02
EURJPY,20030731,083300,136.03,136.04,136.03,136.04
EURJPY,20030731,083400,136.03,136.03,136.03,136.03
EURJPY,20030731,083500,136.04,136.07,136.04,136.06
EURJPY,20030731,083600,136.05,136.06,136.05,136.06
EURJPY,20030731,083700,136.07,136.08,136.07,136.08
EURJPY,20030731,083800,136.09,136.11,136.09,136.11
EURJPY,20030731,083900,136.10,136.12,136.10,136.11
EURJPY,20030731,084000,136.12,136.13,136.12,136.13
EURJPY,20030731,084100,136.12,136.12,136.12,136.12
EURJPY,20030731,084200,136.13,136.22,136.13,136.22
EURJPY,20030731,084300,136.23,136.23,136.20,136.20
EURJPY,20030731,084400,136.21,136.21,136.20,136.20
EURJPY,20030731,084500,136.21,136.23,136.21,136.23
EURJPY,20030731,084600,136.22,136.22,136.19,136.19
EURJPY,20030731,084700,136.18,136.18,136.17,136.17
EURJPY,20030731,084800,136.18,136.20,136.17,136.18
EURJPY,20030731,084900,136.19,136.19,136.17,136.17
EURJPY,20030731,085000,136.18,136.19,136.18,136.18
EURJPY,20030731,085100,136.17,136.17,136.16,136.16
EURJPY,20030731,085200,136.17,136.17,136.16,136.17
EURJPY,20030731,085300,136.18,136.18,136.16,136.16
EURJPY,20030731,085400,136.15,136.15,136.12,136.12
EURJPY,20030731,085500,136.11,136.11,136.10,136.10
EURJPY,20030731,085600,136.09,136.11,136.09,136.11
EURJPY,20030731,085700,136.12,136.12,136.12,136.12
EURJPY,20030731,085800,136.11,136.12,136.11,136.12
EURJPY,20030731,085900,136.11,136.13,136.09,136.13
EURJPY,20030731,090000,136.14,136.21,136.14,136.21
EURJPY,20030731,090100,136.20,136.23,136.20,136.23
EURJPY,20030731,090200,136.22,136.22,136.20,136.20
EURJPY,20030731,090300,136.19,136.19,136.19,136.19
EURJPY,20030731,090400,136.18,136.18,136.17,136.18
EURJPY,20030731,090800,136.19,136.19,136.19,136.19
EURJPY,20030731,091000,136.20,136.20,136.20,136.20
EURJPY,20030731,091100,136.21,136.21,136.19,136.19
EURJPY,20030731,091200,136.20,136.20,136.17,136.17
EURJPY,20030731,091300,136.18,136.18,136.17,136.18
EURJPY,20030731,091400,136.19,136.22,136.19,136.19
EURJPY,20030731,091500,136.18,136.18,136.15,136.16
EURJPY,20030731,091600,136.15,136.15,136.12,136.12
EURJPY,20030731,091700,136.13,136.13,136.13,136.13
EURJPY,20030731,091800,136.12,136.13,136.12,136.13
EURJPY,20030731,091900,136.12,136.16,136.12,136.13
EURJPY,20030731,092000,136.14,136.14,136.13,136.14
EURJPY,20030731,092100,136.15,136.16,136.15,136.16
EURJPY,20030731,092200,136.17,136.17,136.17,136.17
EURJPY,20030731,092300,136.18,136.21,136.18,136.21
EURJPY,20030731,092400,136.22,136.23,136.22,136.23
EURJPY,20030731,092500,136.22,136.22,136.22,136.22
EURJPY,20030731,092600,136.21,136.21,136.19,136.20
EURJPY,20030731,092700,136.21,136.23,136.20,136.20
EURJPY,20030731,092800,136.19,136.19,136.14,136.14
EURJPY,20030731,092900,136.13,136.16,136.13,136.16
EURJPY,20030731,093000,136.17,136.19,136.17,136.19
EURJPY,20030731,093100,136.20,136.20,136.20,136.20
EURJPY,20030731,093300,136.19,136.19,136.18,136.19
EURJPY,20030731,093400,136.20,136.20,136.20,136.20
EURJPY,20030731,093500,136.19,136.20,136.19,136.19
EURJPY,20030731,093600,136.20,136.21,136.20,136.21
EURJPY,20030731,093700,136.22,136.25,136.22,136.23
EURJPY,20030731,093800,136.22,136.24,136.22,136.23
EURJPY,20030731,093900,136.22,136.23,136.22,136.23
EURJPY,20030731,094000,136.22,136.22,136.22,136.22
EURJPY,20030731,094200,136.21,136.21,136.20,136.20
EURJPY,20030731,094400,136.19,136.20,136.18,136.18
EURJPY,20030731,094500,136.17,136.17,136.15,136.15
EURJPY,20030731,094600,136.14,136.14,136.09,136.10
EURJPY,20030731,094700,136.09,136.09,136.09,136.09
EURJPY,20030731,094800,136.08,136.09,136.08,136.09
EURJPY,20030731,094900,136.10,136.10,136.08,136.08
EURJPY,20030731,095000,136.07,136.07,136.05,136.05
EURJPY,20030731,095100,136.06,136.08,136.06,136.08
EURJPY,20030731,095200,136.07,136.07,136.07,136.07
EURJPY,20030731,095400,136.06,136.06,136.05,136.05
EURJPY,20030731,095500,136.04,136.04,136.03,136.03
EURJPY,20030731,095600,136.02,136.02,136.02,136.02
EURJPY,20030731,095700,136.01,136.01,136.00,136.01
EURJPY,20030731,095900,136.02,136.02,136.02,136.02
EURJPY,20030731,100000,136.03,136.05,136.03,136.05
EURJPY,20030731,100100,136.06,136.11,136.06,136.10
EURJPY,20030731,100200,136.11,136.12,136.11,136.12
EURJPY,20030731,100300,136.13,136.19,136.13,136.19
EURJPY,20030731,100400,136.20,136.20,136.18,136.18
EURJPY,20030731,100500,136.17,136.19,136.17,136.19
EURJPY,20030731,100600,136.18,136.18,136.18,136.18
EURJPY,20030731,100700,136.19,136.22,136.19,136.22
EURJPY,20030731,100800,136.21,136.21,136.20,136.20
EURJPY,20030731,100900,136.19,136.19,136.15,136.15
EURJPY,20030731,101000,136.14,136.14,136.12,136.12
EURJPY,20030731,101100,136.13,136.14,136.12,136.12
EURJPY,20030731,101200,136.13,136.14,136.13,136.14
EURJPY,20030731,101300,136.13,136.13,136.13,136.13
EURJPY,20030731,101400,136.12,136.13,136.12,136.13
EURJPY,20030731,101500,136.14,136.15,136.14,136.15
EURJPY,20030731,101600,136.16,136.16,136.15,136.15
EURJPY,20030731,101700,136.14,136.14,136.14,136.14
EURJPY,20030731,101800,136.13,136.13,136.11,136.11
EURJPY,20030731,101900,136.10,136.10,136.09,136.10
EURJPY,20030731,102000,136.11,136.13,136.11,136.12
EURJPY,20030731,102100,136.13,136.13,136.12,136.13
EURJPY,20030731,102300,136.14,136.14,136.13,136.13
EURJPY,20030731,102400,136.14,136.14,136.14,136.14
EURJPY,20030731,102500,136.13,136.14,136.11,136.11
EURJPY,20030731,102600,136.10,136.13,136.10,136.13
EURJPY,20030731,102700,136.14,136.14,136.14,136.14
EURJPY,20030731,102800,136.15,136.15,136.15,136.15
EURJPY,20030731,103000,136.14,136.14,136.12,136.12
EURJPY,20030731,103100,136.11,136.12,136.11,136.12
EURJPY,20030731,103200,136.13,136.14,136.13,136.14
EURJPY,20030731,103300,136.15,136.16,136.15,136.16
EURJPY,20030731,103500,136.17,136.18,136.17,136.18
EURJPY,20030731,103600,136.19,136.19,136.17,136.17
EURJPY,20030731,103800,136.15,136.15,136.15,136.15
EURJPY,20030731,103900,136.16,136.16,136.16,136.16
EURJPY,20030731,104300,136.17,136.17,136.17,136.17
EURJPY,20030731,104400,136.16,136.16,136.16,136.16
EURJPY,20030731,104500,136.17,136.17,136.16,136.16
EURJPY,20030731,104600,136.17,136.18,136.17,136.18
EURJPY,20030731,104900,136.19,136.19,136.19,136.19
EURJPY,20030731,105000,136.18,136.19,136.18,136.19
EURJPY,20030731,105100,136.18,136.18,136.18,136.18
EURJPY,20030731,105200,136.17,136.17,136.17,136.17
EURJPY,20030731,105400,136.18,136.18,136.18,136.18
EURJPY,20030731,105500,136.17,136.17,136.17,136.17
EURJPY,20030731,105600,136.16,136.16,136.15,136.15
EURJPY,20030731,105700,136.14,136.14,136.11,136.11
EURJPY,20030731,105800,136.10,136.10,136.10,136.10
EURJPY,20030731,110000,136.09,136.09,136.09,136.09
EURJPY,20030731,110100,136.08,136.08,136.06,136.06
EURJPY,20030731,110200,136.05,136.05,136.01,136.02
EURJPY,20030731,110300,136.03,136.03,136.03,136.03
EURJPY,20030731,110400,136.04,136.04,135.99,135.99
EURJPY,20030731,110500,136.00,136.01,135.98,135.98
EURJPY,20030731,110600,135.97,135.97,135.95,135.97
EURJPY,20030731,110700,135.98,136.01,135.98,136.00
EURJPY,20030731,110800,135.99,135.99,135.99,135.99
EURJPY,20030731,111000,136.00,136.00,136.00,136.00
EURJPY,20030731,111100,136.01,136.03,136.01,136.03
EURJPY,20030731,111200,136.04,136.08,136.04,136.07
EURJPY,20030731,111300,136.06,136.06,136.06,136.06
EURJPY,20030731,111500,136.07,136.07,136.07,136.07
EURJPY,20030731,111600,136.08,136.09,136.08,136.09
EURJPY,20030731,111700,136.10,136.10,136.09,136.09
EURJPY,20030731,111800,136.08,136.08,136.07,136.07
EURJPY,20030731,112000,136.08,136.08,136.08,136.08
EURJPY,20030731,112100,136.09,136.12,136.09,136.10
EURJPY,20030731,112200,136.12,136.12,136.12,136.12
EURJPY,20030731,112300,136.11,136.11,136.11,136.11
EURJPY,20030731,112400,136.10,136.10,136.10,136.10
EURJPY,20030731,112600,136.11,136.13,136.11,136.13
EURJPY,20030731,112800,136.12,136.16,136.11,136.16
EURJPY,20030731,112900,136.15,136.15,136.14,136.14
EURJPY,20030731,113000,136.15,136.15,136.15,136.15
EURJPY,20030731,113200,136.16,136.16,136.16,136.16
EURJPY,20030731,113300,136.17,136.17,136.15,136.16
EURJPY,20030731,113400,136.15,136.15,136.15,136.15
EURJPY,20030731,113600,136.14,136.14,136.13,136.13
EURJPY,20030731,113700,136.12,136.14,136.12,136.13
EURJPY,20030731,113800,136.14,136.14,136.14,136.14
EURJPY,20030731,113900,136.15,136.15,136.14,136.14
EURJPY,20030731,114000,136.15,136.15,136.14,136.14
EURJPY,20030731,114100,136.15,136.16,136.15,136.16
EURJPY,20030731,114300,136.15,136.15,136.15,136.15
EURJPY,20030731,114400,136.14,136.14,136.14,136.14
EURJPY,20030731,114500,136.13,136.13,136.12,136.13
EURJPY,20030731,114600,136.12,136.12,136.11,136.12
EURJPY,20030731,114800,136.11,136.12,136.11,136.11
EURJPY,20030731,114900,136.10,136.10,136.09,136.09
EURJPY,20030731,115000,136.10,136.10,136.10,136.10
EURJPY,20030731,115100,136.09,136.09,136.05,136.05
EURJPY,20030731,115200,136.04,136.04,135.97,135.97
EURJPY,20030731,115300,135.96,135.96,135.92,135.92
EURJPY,20030731,115400,135.93,135.94,135.93,135.94
EURJPY,20030731,115500,135.93,135.93,135.93,135.93
EURJPY,20030731,115600,135.92,135.92,135.92,135.92
EURJPY,20030731,115700,135.91,135.91,135.89,135.89
EURJPY,20030731,115800,135.88,135.88,135.80,135.81
EURJPY,20030731,115900,135.82,135.83,135.82,135.83
EURJPY,20030731,120000,135.82,135.83,135.82,135.83
EURJPY,20030731,120100,135.84,135.85,135.84,135.85
EURJPY,20030731,120300,135.86,135.87,135.86,135.86
EURJPY,20030731,120400,135.87,135.87,135.87,135.87
EURJPY,20030731,120500,135.86,135.86,135.84,135.84
EURJPY,20030731,120600,135.83,135.83,135.80,135.80
EURJPY,20030731,120700,135.78,135.79,135.78,135.78
EURJPY,20030731,120800,135.77,135.77,135.76,135.76
EURJPY,20030731,120900,135.75,135.75,135.72,135.72
EURJPY,20030731,121000,135.71,135.71,135.66,135.66
EURJPY,20030731,121100,135.67,135.67,135.66,135.66
EURJPY,20030731,121200,135.67,135.72,135.67,135.72
EURJPY,20030731,121300,135.73,135.74,135.73,135.74
EURJPY,20030731,121400,135.75,135.76,135.75,135.76
EURJPY,20030731,121600,135.78,135.78,135.77,135.77
EURJPY,20030731,121900,135.78,135.79,135.78,135.78
EURJPY,20030731,122000,135.77,135.77,135.77,135.77
EURJPY,20030731,122100,135.78,135.79,135.78,135.78
EURJPY,20030731,122200,135.79,135.79,135.77,135.77
EURJPY,20030731,122300,135.78,135.78,135.76,135.76
EURJPY,20030731,122400,135.75,135.76,135.75,135.76
EURJPY,20030731,122500,135.77,135.77,135.76,135.76
EURJPY,20030731,122700,135.75,135.75,135.74,135.74
EURJPY,20030731,123000,135.75,135.75,135.75,135.75
EURJPY,20030731,123100,135.76,135.77,135.75,135.75
EURJPY,20030731,123200,135.74,135.75,135.74,135.75
EURJPY,20030731,123400,135.74,135.74,135.74,135.74
EURJPY,20030731,123500,135.75,135.75,135.75,135.75
EURJPY,20030731,123800,135.76,135.78,135.76,135.78
EURJPY,20030731,123900,135.77,135.77,135.77,135.77
EURJPY,20030731,124000,135.76,135.76,135.75,135.75
EURJPY,20030731,124300,135.76,135.76,135.75,135.75
EURJPY,20030731,124400,135.74,135.74,135.73,135.73
EURJPY,20030731,124500,135.72,135.72,135.72,135.72
EURJPY,20030731,124600,135.73,135.74,135.73,135.74
EURJPY,20030731,124700,135.75,135.76,135.75,135.75
EURJPY,20030731,124800,135.74,135.74,135.71,135.71
EURJPY,20030731,124900,135.70,135.70,135.70,135.70
EURJPY,20030731,125000,135.69,135.69,135.65,135.65
EURJPY,20030731,125100,135.64,135.64,135.64,135.64
EURJPY,20030731,125200,135.65,135.66,135.65,135.66
EURJPY,20030731,125300,135.65,135.65,135.65,135.65
EURJPY,20030731,125500,135.67,135.67,135.65,135.65
EURJPY,20030731,125600,135.64,135.65,135.63,135.65
EURJPY,20030731,125700,135.64,135.65,135.63,135.64
EURJPY,20030731,125800,135.63,135.64,135.63,135.64
EURJPY,20030731,125900,135.63,135.68,135.63,135.66
EURJPY,20030731,130000,135.67,135.67,135.64,135.64
EURJPY,20030731,130100,135.63,135.71,135.63,135.71
EURJPY,20030731,130200,135.72,135.73,135.72,135.72
EURJPY,20030731,130300,135.71,135.71,135.68,135.69
EURJPY,20030731,130400,135.68,135.69,135.67,135.68
EURJPY,20030731,130500,135.67,135.67,135.66,135.66
EURJPY,20030731,130600,135.67,135.69,135.67,135.69
EURJPY,20030731,130700,135.68,135.69,135.68,135.69
EURJPY,20030731,130800,135.70,135.71,135.70,135.70
EURJPY,20030731,130900,135.71,135.76,135.71,135.76
EURJPY,20030731,131000,135.77,135.77,135.73,135.73
EURJPY,20030731,131200,135.72,135.72,135.70,135.71
EURJPY,20030731,131300,135.72,135.74,135.72,135.74
EURJPY,20030731,131400,135.75,135.75,135.75,135.75
EURJPY,20030731,131500,135.74,135.74,135.73,135.73
EURJPY,20030731,131600,135.72,135.72,135.70,135.70
EURJPY,20030731,131700,135.71,135.72,135.71,135.72
EURJPY,20030731,131800,135.73,135.76,135.73,135.76
EURJPY,20030731,131900,135.75,135.75,135.73,135.73
EURJPY,20030731,132000,135.72,135.73,135.72,135.73
EURJPY,20030731,132100,135.74,135.75,135.73,135.73
EURJPY,20030731,132200,135.74,135.74,135.73,135.73
EURJPY,20030731,132300,135.72,135.72,135.70,135.70
EURJPY,20030731,132400,135.69,135.69,135.68,135.68
EURJPY,20030731,132500,135.67,135.68,135.67,135.67
EURJPY,20030731,132600,135.66,135.66,135.61,135.61
EURJPY,20030731,132700,135.60,135.60,135.59,135.59
EURJPY,20030731,132800,135.58,135.58,135.56,135.56
EURJPY,20030731,132900,135.57,135.58,135.57,135.58
EURJPY,20030731,133000,135.59,135.59,135.59,135.59
EURJPY,20030731,133100,135.58,135.59,135.58,135.58
EURJPY,20030731,133200,135.57,135.58,135.57,135.57
EURJPY,20030731,133300,135.56,135.61,135.56,135.61
EURJPY,20030731,133400,135.62,135.64,135.62,135.64
EURJPY,20030731,133500,135.66,135.66,135.63,135.64
EURJPY,20030731,133600,135.65,135.66,135.65,135.65
EURJPY,20030731,133700,135.66,135.66,135.64,135.64
EURJPY,20030731,133800,135.63,135.66,135.62,135.66
EURJPY,20030731,133900,135.65,135.65,135.53,135.53
EURJPY,20030731,134000,135.52,135.53,135.51,135.51
EURJPY,20030731,134100,135.50,135.51,135.47,135.51
EURJPY,20030731,134200,135.52,135.53,135.50,135.50
EURJPY,20030731,134300,135.51,135.53,135.51,135.53
EURJPY,20030731,134400,135.54,135.57,135.54,135.57
EURJPY,20030731,134500,135.56,135.56,135.55,135.55
EURJPY,20030731,134600,135.56,135.57,135.54,135.54
EURJPY,20030731,134700,135.53,135.53,135.50,135.50
EURJPY,20030731,134800,135.49,135.49,135.48,135.49
EURJPY,20030731,134900,135.50,135.51,135.50,135.51
EURJPY,20030731,135000,135.52,135.55,135.52,135.53
EURJPY,20030731,135100,135.52,135.57,135.52,135.57
EURJPY,20030731,135200,135.56,135.60,135.56,135.59
EURJPY,20030731,135300,135.58,135.58,135.57,135.57
EURJPY,20030731,135400,135.56,135.56,135.55,135.55
EURJPY,20030731,135500,135.56,135.59,135.56,135.58
EURJPY,20030731,135600,135.59,135.60,135.59,135.60
EURJPY,20030731,135700,135.59,135.62,135.58,135.62
EURJPY,20030731,135800,135.61,135.62,135.60,135.60
EURJPY,20030731,135900,135.61,135.61,135.60,135.61
EURJPY,20030731,140000,135.62,135.64,135.62,135.64
EURJPY,20030731,140200,135.63,135.63,135.62,135.62
EURJPY,20030731,140300,135.63,135.63,135.63,135.63
EURJPY,20030731,140400,135.64,135.68,135.64,135.68
EURJPY,20030731,140500,135.69,135.69,135.66,135.66
EURJPY,20030731,140600,135.67,135.68,135.67,135.68
EURJPY,20030731,140700,135.69,135.70,135.69,135.70
EURJPY,20030731,140800,135.71,135.72,135.71,135.72
EURJPY,20030731,141000,135.71,135.71,135.69,135.69
EURJPY,20030731,141100,135.70,135.70,135.70,135.70
EURJPY,20030731,141200,135.69,135.69,135.69,135.69
EURJPY,20030731,141300,135.68,135.69,135.68,135.69
EURJPY,20030731,141400,135.70,135.70,135.70,135.70
EURJPY,20030731,141500,135.69,135.69,135.68,135.68
EURJPY,20030731,141600,135.69,135.70,135.69,135.70
EURJPY,20030731,141700,135.69,135.69,135.69,135.69
EURJPY,20030731,141900,135.70,135.72,135.70,135.71
EURJPY,20030731,142000,135.70,135.72,135.69,135.72
EURJPY,20030731,142100,135.73,135.73,135.73,135.73
EURJPY,20030731,142200,135.74,135.75,135.72,135.72
EURJPY,20030731,142300,135.71,135.71,135.71,135.71
EURJPY,20030731,142400,135.72,135.73,135.72,135.72
EURJPY,20030731,142500,135.71,135.71,135.69,135.70
EURJPY,20030731,142700,135.69,135.69,135.69,135.69
EURJPY,20030731,142800,135.70,135.71,135.70,135.71
EURJPY,20030731,142900,135.72,135.75,135.72,135.72
EURJPY,20030731,143000,135.71,135.75,135.70,135.73
EURJPY,20030731,143100,135.68,135.69,135.55,135.56
EURJPY,20030731,143200,135.57,135.57,135.48,135.52
EURJPY,20030731,143300,135.54,135.56,135.51,135.51
EURJPY,20030731,143400,135.50,135.56,135.50,135.56
EURJPY,20030731,143500,135.55,135.55,135.44,135.45
EURJPY,20030731,143600,135.46,135.49,135.46,135.47
EURJPY,20030731,143700,135.48,135.50,135.48,135.50
EURJPY,20030731,143800,135.51,135.53,135.51,135.53
EURJPY,20030731,143900,135.54,135.54,135.50,135.50
EURJPY,20030731,144000,135.49,135.50,135.49,135.49
EURJPY,20030731,144100,135.48,135.50,135.48,135.49
EURJPY,20030731,144200,135.50,135.50,135.45,135.45
EURJPY,20030731,144300,135.44,135.48,135.43,135.47
EURJPY,20030731,144400,135.46,135.58,135.46,135.56
EURJPY,20030731,144500,135.55,135.55,135.53,135.53
EURJPY,20030731,144600,135.52,135.52,135.49,135.50
EURJPY,20030731,144700,135.51,135.54,135.51,135.54
EURJPY,20030731,144800,135.55,135.62,135.55,135.62
EURJPY,20030731,144900,135.63,135.63,135.61,135.62
EURJPY,20030731,145000,135.61,135.61,135.54,135.55
EURJPY,20030731,145100,135.54,135.54,135.49,135.50
EURJPY,20030731,145200,135.51,135.53,135.51,135.51
EURJPY,20030731,145300,135.52,135.52,135.49,135.50
EURJPY,20030731,145400,135.51,135.51,135.49,135.49
EURJPY,20030731,145500,135.50,135.50,135.47,135.48
EURJPY,20030731,145600,135.47,135.51,135.47,135.51
EURJPY,20030731,145700,135.50,135.52,135.50,135.51
EURJPY,20030731,145800,135.50,135.50,135.46,135.48
EURJPY,20030731,145900,135.47,135.49,135.46,135.49
EURJPY,20030731,150000,135.50,135.52,135.50,135.50
EURJPY,20030731,150100,135.51,135.56,135.51,135.55
EURJPY,20030731,150200,135.56,135.58,135.56,135.58
EURJPY,20030731,150300,135.57,135.58,135.57,135.57
EURJPY,20030731,150400,135.56,135.61,135.56,135.61
EURJPY,20030731,150500,135.60,135.64,135.60,135.64
EURJPY,20030731,150600,135.63,135.64,135.63,135.64
EURJPY,20030731,150700,135.63,135.63,135.62,135.63
EURJPY,20030731,150800,135.62,135.62,135.61,135.62
EURJPY,20030731,150900,135.61,135.61,135.60,135.60
EURJPY,20030731,151000,135.59,135.59,135.58,135.58
EURJPY,20030731,151100,135.59,135.59,135.59,135.59
EURJPY,20030731,151200,135.60,135.61,135.60,135.60
EURJPY,20030731,151300,135.61,135.61,135.59,135.60
EURJPY,20030731,151400,135.59,135.61,135.58,135.61
EURJPY,20030731,151500,135.60,135.60,135.60,135.60
EURJPY,20030731,151600,135.61,135.64,135.61,135.64
EURJPY,20030731,151700,135.63,135.65,135.60,135.60
EURJPY,20030731,151800,135.59,135.59,135.58,135.58
EURJPY,20030731,151900,135.59,135.60,135.59,135.60
EURJPY,20030731,152000,135.61,135.61,135.60,135.60
EURJPY,20030731,152100,135.61,135.62,135.61,135.61
EURJPY,20030731,152200,135.60,135.60,135.60,135.60
EURJPY,20030731,152300,135.61,135.61,135.61,135.61
EURJPY,20030731,152600,135.62,135.63,135.58,135.58
EURJPY,20030731,152700,135.59,135.61,135.59,135.61
EURJPY,20030731,152800,135.62,135.63,135.61,135.61
EURJPY,20030731,152900,135.62,135.65,135.62,135.65
EURJPY,20030731,153000,135.66,135.66,135.65,135.65
EURJPY,20030731,153100,135.64,135.66,135.63,135.66
EURJPY,20030731,153200,135.65,135.67,135.65,135.67
EURJPY,20030731,153300,135.68,135.76,135.68,135.76
EURJPY,20030731,153400,135.75,135.78,135.75,135.77
EURJPY,20030731,153500,135.78,135.78,135.74,135.76
EURJPY,20030731,153600,135.75,135.78,135.74,135.77
EURJPY,20030731,153700,135.76,135.76,135.73,135.73
EURJPY,20030731,153800,135.74,135.75,135.71,135.71
EURJPY,20030731,153900,135.70,135.71,135.68,135.68
EURJPY,20030731,154000,135.67,135.70,135.65,135.70
EURJPY,20030731,154100,135.69,135.69,135.67,135.67
EURJPY,20030731,154200,135.68,135.69,135.67,135.69
EURJPY,20030731,154300,135.70,135.73,135.69,135.73
EURJPY,20030731,154400,135.72,135.72,135.70,135.70
EURJPY,20030731,154500,135.69,135.70,135.66,135.69
EURJPY,20030731,154600,135.68,135.68,135.65,135.67
EURJPY,20030731,154700,135.68,135.71,135.68,135.71
EURJPY,20030731,154800,135.70,135.71,135.69,135.71
EURJPY,20030731,154900,135.70,135.73,135.70,135.71
EURJPY,20030731,155000,135.70,135.72,135.70,135.71
EURJPY,20030731,155100,135.70,135.71,135.70,135.71
EURJPY,20030731,155200,135.70,135.72,135.70,135.72
EURJPY,20030731,155300,135.73,135.73,135.70,135.71
EURJPY,20030731,155400,135.72,135.72,135.71,135.71
EURJPY,20030731,155500,135.70,135.72,135.70,135.71
EURJPY,20030731,155600,135.70,135.71,135.68,135.68
EURJPY,20030731,155700,135.69,135.73,135.69,135.73
EURJPY,20030731,155800,135.74,135.74,135.74,135.74
EURJPY,20030731,160000,135.73,135.73,135.56,135.56
EURJPY,20030731,160100,135.57,135.58,135.56,135.56
EURJPY,20030731,160200,135.57,135.60,135.55,135.60
EURJPY,20030731,160300,135.61,135.64,135.61,135.64
EURJPY,20030731,160400,135.63,135.64,135.61,135.63
EURJPY,20030731,160500,135.64,135.65,135.60,135.60
EURJPY,20030731,160600,135.61,135.62,135.59,135.60
EURJPY,20030731,160700,135.59,135.64,135.58,135.64
EURJPY,20030731,160800,135.65,135.67,135.65,135.67
EURJPY,20030731,160900,135.66,135.67,135.64,135.64
EURJPY,20030731,161000,135.65,135.65,135.63,135.65
EURJPY,20030731,161100,135.64,135.64,135.62,135.63
EURJPY,20030731,161200,135.64,135.69,135.64,135.69
EURJPY,20030731,161300,135.68,135.72,135.68,135.70
EURJPY,20030731,161400,135.71,135.71,135.70,135.70
EURJPY,20030731,161500,135.69,135.70,135.67,135.70
EURJPY,20030731,161600,135.69,135.73,135.69,135.73
EURJPY,20030731,161700,135.74,135.74,135.71,135.71
EURJPY,20030731,161800,135.72,135.73,135.70,135.70
EURJPY,20030731,161900,135.71,135.71,135.68,135.68
EURJPY,20030731,162000,135.69,135.73,135.69,135.72
EURJPY,20030731,162100,135.73,135.73,135.71,135.73
EURJPY,20030731,162200,135.74,135.74,135.71,135.71
EURJPY,20030731,162300,135.72,135.72,135.68,135.68
EURJPY,20030731,162400,135.69,135.69,135.68,135.68
EURJPY,20030731,162500,135.67,135.67,135.67,135.67
EURJPY,20030731,162600,135.68,135.68,135.68,135.68
EURJPY,20030731,162700,135.69,135.70,135.69,135.70
EURJPY,20030731,162800,135.69,135.69,135.68,135.68
EURJPY,20030731,162900,135.67,135.67,135.62,135.62
EURJPY,20030731,163000,135.61,135.64,135.61,135.64
EURJPY,20030731,163100,135.63,135.64,135.62,135.64
EURJPY,20030731,163200,135.65,135.67,135.65,135.67
EURJPY,20030731,163300,135.68,135.68,135.64,135.64
EURJPY,20030731,163400,135.63,135.65,135.63,135.65
EURJPY,20030731,163500,135.64,135.64,135.64,135.64
EURJPY,20030731,163600,135.65,135.65,135.65,135.65
EURJPY,20030731,163700,135.64,135.64,135.64,135.64
EURJPY,20030731,163800,135.63,135.63,135.59,135.59
EURJPY,20030731,163900,135.58,135.62,135.58,135.62
EURJPY,20030731,164000,135.61,135.61,135.61,135.61
EURJPY,20030731,164100,135.62,135.62,135.62,135.62
EURJPY,20030731,164200,135.61,135.61,135.61,135.61
EURJPY,20030731,164300,135.62,135.63,135.62,135.63
EURJPY,20030731,164400,135.64,135.65,135.64,135.65
EURJPY,20030731,164500,135.66,135.66,135.66,135.66
EURJPY,20030731,164600,135.67,135.67,135.67,135.67
EURJPY,20030731,164700,135.68,135.68,135.68,135.68
EURJPY,20030731,164800,135.67,135.67,135.63,135.63
EURJPY,20030731,164900,135.62,135.63,135.61,135.61
EURJPY,20030731,165000,135.60,135.60,135.58,135.58
EURJPY,20030731,165100,135.57,135.57,135.57,135.57
EURJPY,20030731,165200,135.58,135.60,135.58,135.60
EURJPY,20030731,165300,135.61,135.61,135.61,135.61
EURJPY,20030731,165400,135.60,135.60,135.59,135.59
EURJPY,20030731,165500,135.58,135.60,135.58,135.60
EURJPY,20030731,165600,135.61,135.61,135.61,135.61
EURJPY,20030731,165700,135.62,135.62,135.62,135.62
EURJPY,20030731,165800,135.63,135.64,135.60,135.60
EURJPY,20030731,165900,135.61,135.61,135.61,135.61
EURJPY,20030731,170000,135.62,135.64,135.62,135.64
EURJPY,20030731,170100,135.65,135.67,135.65,135.67
EURJPY,20030731,170200,135.66,135.66,135.63,135.63
EURJPY,20030731,170300,135.62,135.62,135.58,135.59
EURJPY,20030731,170400,135.60,135.62,135.60,135.62
EURJPY,20030731,170500,135.61,135.61,135.60,135.61
EURJPY,20030731,170600,135.60,135.60,135.54,135.54
EURJPY,20030731,170700,135.53,135.53,135.52,135.52
EURJPY,20030731,170800,135.51,135.51,135.47,135.50
EURJPY,20030731,170900,135.49,135.49,135.43,135.43
EURJPY,20030731,171000,135.44,135.45,135.39,135.39
EURJPY,20030731,171100,135.38,135.39,135.37,135.39
EURJPY,20030731,171200,135.40,135.40,135.39,135.39
EURJPY,20030731,171300,135.40,135.40,135.40,135.40
EURJPY,20030731,171400,135.41,135.43,135.39,135.43
EURJPY,20030731,171500,135.44,135.46,135.44,135.45
EURJPY,20030731,171600,135.46,135.48,135.46,135.48
EURJPY,20030731,171700,135.49,135.49,135.48,135.49
EURJPY,20030731,171800,135.48,135.48,135.48,135.48
EURJPY,20030731,171900,135.47,135.48,135.47,135.48
EURJPY,20030731,172000,135.47,135.47,135.45,135.45
EURJPY,20030731,172100,135.46,135.47,135.46,135.47
EURJPY,20030731,172200,135.48,135.49,135.48,135.49
EURJPY,20030731,172300,135.50,135.51,135.49,135.51
EURJPY,20030731,172400,135.52,135.53,135.52,135.53
EURJPY,20030731,172500,135.52,135.52,135.51,135.51
EURJPY,20030731,172600,135.53,135.53,135.53,135.53
EURJPY,20030731,172800,135.52,135.52,135.48,135.48
EURJPY,20030731,172900,135.49,135.49,135.48,135.48
EURJPY,20030731,173000,135.49,135.49,135.45,135.45
EURJPY,20030731,173100,135.44,135.44,135.40,135.40
EURJPY,20030731,173200,135.41,135.42,135.39,135.39
EURJPY,20030731,173300,135.40,135.40,135.40,135.40
EURJPY,20030731,173400,135.41,135.41,135.33,135.33
EURJPY,20030731,173500,135.34,135.38,135.32,135.37
EURJPY,20030731,173600,135.38,135.38,135.37,135.37
EURJPY,20030731,173700,135.35,135.36,135.31,135.32
EURJPY,20030731,173800,135.31,135.32,135.31,135.31
EURJPY,20030731,173900,135.30,135.34,135.30,135.31
EURJPY,20030731,174000,135.30,135.30,135.29,135.30
EURJPY,20030731,174100,135.31,135.33,135.30,135.30
EURJPY,20030731,174200,135.31,135.31,135.25,135.25
EURJPY,20030731,174300,135.26,135.28,135.24,135.24
EURJPY,20030731,174400,135.23,135.23,135.18,135.18
EURJPY,20030731,174500,135.17,135.17,135.13,135.13
EURJPY,20030731,174600,135.12,135.13,135.11,135.13
EURJPY,20030731,174700,135.14,135.14,135.07,135.07
EURJPY,20030731,174800,135.06,135.06,135.01,135.05
EURJPY,20030731,174900,135.07,135.09,135.07,135.09
EURJPY,20030731,175000,135.08,135.11,135.08,135.10
EURJPY,20030731,175100,135.09,135.09,135.08,135.09
EURJPY,20030731,175200,135.10,135.17,135.10,135.17
EURJPY,20030731,175300,135.16,135.21,135.15,135.21
EURJPY,20030731,175400,135.20,135.21,135.18,135.18
EURJPY,20030731,175500,135.19,135.22,135.19,135.22
EURJPY,20030731,175600,135.21,135.22,135.21,135.22
EURJPY,20030731,175700,135.21,135.22,135.20,135.20
EURJPY,20030731,175800,135.19,135.19,135.16,135.16
EURJPY,20030731,175900,135.17,135.26,135.17,135.25
EURJPY,20030731,180000,135.24,135.24,135.22,135.22
EURJPY,20030731,180100,135.23,135.24,135.23,135.23
EURJPY,20030731,180200,135.22,135.24,135.22,135.24
EURJPY,20030731,180300,135.23,135.26,135.23,135.25
EURJPY,20030731,180400,135.24,135.24,135.22,135.22
EURJPY,20030731,180500,135.23,135.24,135.23,135.24
EURJPY,20030731,180600,135.25,135.27,135.25,135.27
EURJPY,20030731,180700,135.28,135.29,135.26,135.26
EURJPY,20030731,180800,135.27,135.27,135.26,135.26
EURJPY,20030731,180900,135.27,135.27,135.25,135.26
EURJPY,20030731,181000,135.25,135.25,135.25,135.25
EURJPY,20030731,181100,135.24,135.26,135.24,135.26
EURJPY,20030731,181200,135.25,135.29,135.25,135.29
EURJPY,20030731,181300,135.30,135.30,135.29,135.30
EURJPY,20030731,181400,135.29,135.29,135.27,135.27
EURJPY,20030731,181500,135.26,135.29,135.26,135.29
EURJPY,20030731,181600,135.30,135.30,135.29,135.29
EURJPY,20030731,181700,135.28,135.29,135.28,135.29
EURJPY,20030731,181800,135.30,135.30,135.30,135.30
EURJPY,20030731,181900,135.29,135.29,135.28,135.29
EURJPY,20030731,182000,135.30,135.32,135.30,135.32
EURJPY,20030731,182100,135.31,135.32,135.31,135.32
EURJPY,20030731,182300,135.33,135.34,135.32,135.33
EURJPY,20030731,182400,135.32,135.33,135.31,135.32
EURJPY,20030731,182500,135.31,135.31,135.30,135.30
EURJPY,20030731,182600,135.29,135.29,135.28,135.28
EURJPY,20030731,182700,135.29,135.29,135.29,135.29
EURJPY,20030731,182800,135.30,135.30,135.29,135.30
EURJPY,20030731,182900,135.31,135.33,135.31,135.33
EURJPY,20030731,183000,135.34,135.34,135.33,135.33
EURJPY,20030731,183100,135.34,135.36,135.34,135.36
EURJPY,20030731,183200,135.37,135.38,135.37,135.37
EURJPY,20030731,183300,135.38,135.40,135.38,135.40
EURJPY,20030731,183400,135.41,135.41,135.39,135.39
EURJPY,20030731,183500,135.38,135.38,135.38,135.38
EURJPY,20030731,183600,135.39,135.39,135.38,135.38
EURJPY,20030731,183700,135.39,135.39,135.39,135.39
EURJPY,20030731,183800,135.40,135.40,135.40,135.40
EURJPY,20030731,183900,135.39,135.40,135.39,135.40
EURJPY,20030731,184000,135.39,135.39,135.38,135.39
EURJPY,20030731,184100,135.38,135.38,135.38,135.38
EURJPY,20030731,184200,135.39,135.41,135.39,135.40
EURJPY,20030731,184300,135.39,135.40,135.35,135.35
EURJPY,20030731,184400,135.36,135.36,135.35,135.35
EURJPY,20030731,184500,135.34,135.36,135.34,135.34
EURJPY,20030731,184600,135.35,135.38,135.35,135.38
EURJPY,20030731,184700,135.37,135.37,135.37,135.37
EURJPY,20030731,185000,135.35,135.37,135.35,135.37
EURJPY,20030731,185100,135.36,135.36,135.34,135.34
EURJPY,20030731,185200,135.35,135.35,135.35,135.35
EURJPY,20030731,185300,135.36,135.37,135.36,135.37
EURJPY,20030731,185400,135.38,135.39,135.36,135.36
EURJPY,20030731,185500,135.35,135.35,135.34,135.34
EURJPY,20030731,185600,135.35,135.35,135.35,135.35
EURJPY,20030731,185700,135.36,135.37,135.36,135.37
EURJPY,20030731,185900,135.36,135.36,135.35,135.36
EURJPY,20030731,190000,135.37,135.38,135.37,135.37
EURJPY,20030731,190100,135.36,135.37,135.36,135.37
EURJPY,20030731,190200,135.38,135.38,135.38,135.38
EURJPY,20030731,190300,135.39,135.41,135.39,135.39
EURJPY,20030731,190400,135.38,135.38,135.38,135.38
EURJPY,20030731,190500,135.37,135.37,135.37,135.37
EURJPY,20030731,190600,135.36,135.37,135.36,135.37
EURJPY,20030731,190700,135.36,135.40,135.36,135.40
EURJPY,20030731,190800,135.41,135.41,135.39,135.39
EURJPY,20030731,191000,135.38,135.39,135.38,135.38
EURJPY,20030731,191100,135.37,135.37,135.36,135.36
EURJPY,20030731,191200,135.35,135.37,135.35,135.37
EURJPY,20030731,191300,135.38,135.38,135.36,135.36
EURJPY,20030731,191400,135.35,135.35,135.34,135.34
EURJPY,20030731,191500,135.35,135.36,135.35,135.36
EURJPY,20030731,191600,135.37,135.38,135.37,135.38
EURJPY,20030731,191700,135.39,135.39,135.39,135.39
EURJPY,20030731,191800,135.37,135.37,135.36,135.36
EURJPY,20030731,191900,135.37,135.37,135.37,135.37
EURJPY,20030731,192100,135.38,135.39,135.38,135.39
EURJPY,20030731,192300,135.40,135.40,135.38,135.38
EURJPY,20030731,192400,135.37,135.37,135.36,135.36
EURJPY,20030731,192500,135.37,135.37,135.37,135.37
EURJPY,20030731,192600,135.38,135.38,135.38,135.38
EURJPY,20030731,192800,135.37,135.37,135.37,135.37
EURJPY,20030731,192900,135.36,135.36,135.34,135.34
EURJPY,20030731,193000,135.35,135.35,135.34,135.35
EURJPY,20030731,193100,135.36,135.37,135.36,135.36
EURJPY,20030731,193200,135.35,135.35,135.33,135.35
EURJPY,20030731,193500,135.34,135.34,135.34,135.34
EURJPY,20030731,193600,135.35,135.36,135.35,135.36
EURJPY,20030731,193700,135.37,135.38,135.36,135.36
EURJPY,20030731,193800,135.37,135.37,135.37,135.37
EURJPY,20030731,193900,135.38,135.38,135.36,135.36
EURJPY,20030731,194000,135.37,135.37,135.36,135.36
EURJPY,20030731,194100,135.37,135.39,135.37,135.38
EURJPY,20030731,194200,135.37,135.37,135.37,135.37
EURJPY,20030731,194300,135.36,135.37,135.36,135.37
EURJPY,20030731,194400,135.38,135.38,135.37,135.37
EURJPY,20030731,194500,135.36,135.37,135.36,135.37
EURJPY,20030731,194600,135.36,135.36,135.35,135.35
EURJPY,20030731,194700,135.34,135.34,135.34,135.34
EURJPY,20030731,194800,135.33,135.33,135.33,135.33
EURJPY,20030731,194900,135.34,135.35,135.34,135.35
EURJPY,20030731,195200,135.36,135.37,135.36,135.37
EURJPY,20030731,195300,135.36,135.36,135.36,135.36
EURJPY,20030731,195400,135.37,135.37,135.35,135.35
EURJPY,20030731,195500,135.33,135.33,135.31,135.31
EURJPY,20030731,195600,135.32,135.32,135.31,135.31
EURJPY,20030731,195700,135.32,135.32,135.32,135.32
EURJPY,20030731,195800,135.33,135.33,135.32,135.32
EURJPY,20030731,195900,135.34,135.34,135.34,135.34
EURJPY,20030731,200000,135.33,135.34,135.33,135.33
EURJPY,20030731,200100,135.34,135.35,135.34,135.35
EURJPY,20030731,200200,135.34,135.34,135.31,135.31
EURJPY,20030731,200300,135.32,135.33,135.32,135.33
EURJPY,20030731,200400,135.32,135.32,135.31,135.31
EURJPY,20030731,200500,135.32,135.32,135.30,135.30
EURJPY,20030731,200700,135.29,135.29,135.28,135.29
EURJPY,20030731,200800,135.28,135.28,135.27,135.27
EURJPY,20030731,201100,135.28,135.29,135.28,135.28
EURJPY,20030731,201200,135.29,135.29,135.29,135.29
EURJPY,20030731,201300,135.30,135.31,135.30,135.30
EURJPY,20030731,201400,135.31,135.32,135.31,135.32
EURJPY,20030731,201500,135.33,135.33,135.32,135.32
EURJPY,20030731,201600,135.31,135.31,135.30,135.31
EURJPY,20030731,201700,135.32,135.33,135.32,135.33
EURJPY,20030731,201800,135.32,135.32,135.32,135.32
EURJPY,20030731,202000,135.33,135.33,135.33,135.33
EURJPY,20030731,202100,135.34,135.34,135.34,135.34
EURJPY,20030731,202200,135.35,135.35,135.35,135.35
EURJPY,20030731,202300,135.36,135.37,135.35,135.35
EURJPY,20030731,202400,135.34,135.34,135.34,135.34
EURJPY,20030731,202500,135.35,135.35,135.33,135.34
EURJPY,20030731,202600,135.33,135.33,135.31,135.31
EURJPY,20030731,202700,135.32,135.32,135.32,135.32
EURJPY,20030731,202800,135.34,135.35,135.34,135.35
EURJPY,20030731,202900,135.34,135.34,135.34,135.34
EURJPY,20030731,203000,135.35,135.35,135.35,135.35
EURJPY,20030731,203100,135.33,135.34,135.33,135.34
EURJPY,20030731,203200,135.35,135.36,135.35,135.35
EURJPY,20030731,203300,135.36,135.36,135.36,135.36
EURJPY,20030731,203800,135.36,135.38,135.36,135.38
EURJPY,20030731,203900,135.36,135.39,135.36,135.39
EURJPY,20030731,204000,135.40,135.40,135.39,135.40
EURJPY,20030731,204100,135.41,135.41,135.41,135.41
EURJPY,20030731,204200,135.40,135.41,135.40,135.40
EURJPY,20030731,204300,135.39,135.39,135.38,135.38
EURJPY,20030731,204400,135.39,135.39,135.39,135.39
EURJPY,20030731,204500,135.40,135.41,135.40,135.41
EURJPY,20030731,204600,135.40,135.40,135.40,135.40
EURJPY,20030731,204700,135.41,135.43,135.41,135.43
EURJPY,20030731,204800,135.42,135.43,135.42,135.43
EURJPY,20030731,204900,135.44,135.44,135.44,135.44
EURJPY,20030731,205000,135.43,135.44,135.43,135.44
EURJPY,20030731,205100,135.45,135.45,135.43,135.43
EURJPY,20030731,205200,135.42,135.42,135.41,135.42
EURJPY,20030731,205300,135.43,135.43,135.42,135.43
EURJPY,20030731,205400,135.44,135.47,135.43,135.46
EURJPY,20030731,205500,135.45,135.46,135.45,135.46
EURJPY,20030731,205600,135.47,135.52,135.47,135.52
EURJPY,20030731,205700,135.51,135.51,135.50,135.50
EURJPY,20030731,205800,135.51,135.51,135.50,135.50
EURJPY,20030731,205900,135.49,135.50,135.49,135.50
EURJPY,20030731,210000,135.49,135.54,135.48,135.54
EURJPY,20030731,210100,135.53,135.53,135.51,135.51
EURJPY,20030731,210200,135.52,135.53,135.52,135.53
EURJPY,20030731,210300,135.52,135.54,135.52,135.53
EURJPY,20030731,210400,135.52,135.52,135.52,135.52
EURJPY,20030731,210500,135.51,135.53,135.51,135.52
EURJPY,20030731,210600,135.53,135.53,135.53,135.53
EURJPY,20030731,210900,135.54,135.55,135.54,135.55
EURJPY,20030731,211000,135.54,135.54,135.53,135.54
EURJPY,20030731,211100,135.55,135.56,135.55,135.56
EURJPY,20030731,211200,135.55,135.56,135.55,135.55
EURJPY,20030731,211300,135.54,135.54,135.54,135.54
EURJPY,20030731,211400,135.53,135.53,135.51,135.52
EURJPY,20030731,211500,135.51,135.51,135.51,135.51
EURJPY,20030731,211600,135.52,135.52,135.50,135.50
EURJPY,20030731,211700,135.49,135.49,135.49,135.49
EURJPY,20030731,211800,135.48,135.48,135.47,135.47
EURJPY,20030731,212000,135.46,135.46,135.46,135.46
EURJPY,20030731,212100,135.47,135.48,135.47,135.47
EURJPY,20030731,212200,135.46,135.46,135.45,135.45
EURJPY,20030731,212300,135.44,135.45,135.44,135.45
EURJPY,20030731,212400,135.44,135.44,135.43,135.43
EURJPY,20030731,212600,135.42,135.44,135.42,135.44
EURJPY,20030731,212700,135.45,135.45,135.45,135.45
EURJPY,20030731,212800,135.46,135.46,135.45,135.45
EURJPY,20030731,212900,135.46,135.47,135.46,135.46
EURJPY,20030731,213000,135.45,135.45,135.44,135.45
EURJPY,20030731,213100,135.44,135.44,135.44,135.44
EURJPY,20030731,213200,135.45,135.46,135.45,135.46
EURJPY,20030731,213300,135.47,135.48,135.47,135.48
EURJPY,20030731,213400,135.47,135.48,135.46,135.47
EURJPY,20030731,213500,135.46,135.46,135.46,135.46
EURJPY,20030731,213600,135.47,135.50,135.47,135.48
EURJPY,20030731,213700,135.47,135.50,135.47,135.50
EURJPY,20030731,213900,135.51,135.53,135.51,135.53
EURJPY,20030731,214000,135.52,135.52,135.52,135.52
EURJPY,20030731,214200,135.53,135.53,135.53,135.53
EURJPY,20030731,214400,135.52,135.52,135.52,135.52
EURJPY,20030731,214600,135.51,135.51,135.50,135.51
EURJPY,20030731,214700,135.52,135.52,135.51,135.52
EURJPY,20030731,214900,135.52,135.52,135.52,135.52
EURJPY,20030731,215000,135.51,135.51,135.51,135.51
EURJPY,20030731,215200,135.52,135.53,135.52,135.53
EURJPY,20030731,215300,135.54,135.55,135.54,135.55
EURJPY,20030731,215400,135.56,135.56,135.56,135.56
EURJPY,20030731,215500,135.57,135.57,135.56,135.56
EURJPY,20030731,215600,135.57,135.57,135.56,135.56
EURJPY,20030731,215900,135.55,135.55,135.55,135.55
EURJPY,20030731,220100,135.54,135.54,135.54,135.54
EURJPY,20030731,220300,135.53,135.53,135.53,135.53
EURJPY,20030731,220400,135.52,135.53,135.52,135.53
EURJPY,20030731,220800,135.54,135.54,135.53,135.53
EURJPY,20030731,220900,135.52,135.52,135.51,135.51
EURJPY,20030731,221000,135.50,135.50,135.50,135.50
EURJPY,20030731,221200,135.51,135.51,135.51,135.51
EURJPY,20030731,221400,135.52,135.52,135.48,135.48
EURJPY,20030731,221600,135.49,135.49,135.47,135.47
EURJPY,20030731,221700,135.46,135.47,135.46,135.47
EURJPY,20030731,221800,135.46,135.46,135.45,135.45
EURJPY,20030731,221900,135.46,135.47,135.46,135.47
EURJPY,20030731,222000,135.46,135.46,135.45,135.46
EURJPY,20030731,222100,135.47,135.48,135.47,135.48
EURJPY,20030731,222200,135.49,135.49,135.48,135.48
EURJPY,20030731,222300,135.47,135.47,135.46,135.46
EURJPY,20030731,222400,135.47,135.47,135.47,135.47
EURJPY,20030731,222500,135.46,135.46,135.46,135.46
EURJPY,20030731,222600,135.47,135.47,135.47,135.47
EURJPY,20030731,222800,135.48,135.49,135.48,135.49
EURJPY,20030731,223100,135.48,135.48,135.48,135.48
EURJPY,20030731,223200,135.47,135.47,135.47,135.47
EURJPY,20030731,223400,135.48,135.48,135.48,135.48
EURJPY,20030731,223500,135.47,135.47,135.47,135.47
EURJPY,20030731,223800,135.46,135.46,135.46,135.46
EURJPY,20030731,224000,135.47,135.47,135.46,135.46
EURJPY,20030731,224200,135.45,135.45,135.44,135.44
EURJPY,20030731,224500,135.45,135.45,135.45,135.45
EURJPY,20030731,224600,135.44,135.44,135.44,135.44
EURJPY,20030731,224700,135.43,135.44,135.43,135.44
EURJPY,20030731,224800,135.43,135.43,135.42,135.42
EURJPY,20030731,224900,135.41,135.41,135.40,135.40
EURJPY,20030731,225200,135.39,135.39,135.39,135.39
EURJPY,20030731,225400,135.40,135.40,135.40,135.40
EURJPY,20030731,225600,135.39,135.39,135.37,135.37
EURJPY,20030731,225700,135.38,135.38,135.38,135.38
EURJPY,20030731,225800,135.37,135.37,135.36,135.36
EURJPY,20030731,225900,135.35,135.35,135.32,135.34
EURJPY,20030731,230000,135.35,135.35,135.35,135.35
EURJPY,20030731,230200,135.36,135.38,135.36,135.38
EURJPY,20030731,230300,135.37,135.37,135.37,135.37
EURJPY,20030731,230400,135.36,135.36,135.36,135.36
EURJPY,20030731,230600,135.37,135.37,135.37,135.37
EURJPY,20030731,230900,135.36,135.36,135.35,135.35
EURJPY,20030731,231100,135.36,135.38,135.36,135.38
EURJPY,20030731,231200,135.39,135.39,135.39,135.39
EURJPY,20030731,231300,135.38,135.38,135.38,135.38
EURJPY,20030731,231500,135.37,135.37,135.37,135.37
EURJPY,20030731,231600,135.36,135.36,135.36,135.36
EURJPY,20030731,231700,135.37,135.38,135.37,135.38
EURJPY,20030731,231800,135.39,135.40,135.38,135.38
EURJPY,20030731,231900,135.39,135.39,135.39,135.39
EURJPY,20030731,232000,135.38,135.39,135.38,135.39
EURJPY,20030731,232100,135.40,135.40,135.39,135.40
EURJPY,20030731,232300,135.41,135.41,135.40,135.40
EURJPY,20030731,232500,135.39,135.39,135.34,135.34
EURJPY,20030731,232600,135.33,135.36,135.33,135.36
EURJPY,20030731,232700,135.35,135.37,135.35,135.37
EURJPY,20030731,232800,135.38,135.38,135.38,135.38
EURJPY,20030731,232900,135.39,135.39,135.39,135.39
EURJPY,20030731,233000,135.38,135.41,135.38,135.40
EURJPY,20030731,233100,135.39,135.39,135.39,135.39
EURJPY,20030731,233400,135.38,135.38,135.38,135.38
EURJPY,20030731,233500,135.39,135.39,135.39,135.39
EURJPY,20030731,233600,135.38,135.38,135.38,135.38
EURJPY,20030731,233700,135.39,135.39,135.39,135.39
EURJPY,20030731,233800,135.40,135.40,135.39,135.39
EURJPY,20030731,233900,135.40,135.40,135.39,135.39
EURJPY,20030731,234000,135.38,135.39,135.38,135.38
EURJPY,20030731,234100,135.37,135.37,135.37,135.37
EURJPY,20030731,234200,135.38,135.39,135.38,135.39
EURJPY,20030731,234300,135.38,135.40,135.38,135.40
EURJPY,20030731,234400,135.41,135.42,135.41,135.42
EURJPY,20030731,234500,135.41,135.41,135.38,135.38
EURJPY,20030731,234600,135.39,135.39,135.39,135.39
EURJPY,20030731,234800,135.40,135.41,135.40,135.41
EURJPY,20030731,234900,135.42,135.42,135.39,135.40
EURJPY,20030731,235000,135.41,135.43,135.41,135.43
EURJPY,20030731,235100,135.42,135.44,135.42,135.44
EURJPY,20030731,235200,135.43,135.43,135.43,135.43
EURJPY,20030731,235300,135.42,135.43,135.42,135.42
EURJPY,20030731,235400,135.41,135.43,135.41,135.42
EURJPY,20030731,235500,135.41,135.42,135.41,135.42
EURJPY,20030731,235600,135.41,135.42,135.40,135.42
GBPCHF,20030731,000200,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030731,000300,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030731,000400,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030731,000700,2.2044,2.2044,2.2043,2.2043
GBPCHF,20030731,000800,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030731,000900,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030731,001100,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030731,001400,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030731,001500,2.2044,2.2044,2.2043,2.2043
GBPCHF,20030731,001600,2.2044,2.2046,2.2044,2.2046
GBPCHF,20030731,002100,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030731,002200,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030731,002300,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030731,002400,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030731,002500,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030731,002600,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030731,002800,2.2044,2.2046,2.2044,2.2046
GBPCHF,20030731,003000,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030731,003100,2.2048,2.2050,2.2048,2.2050
GBPCHF,20030731,003200,2.2051,2.2053,2.2051,2.2051
GBPCHF,20030731,003300,2.2050,2.2051,2.2050,2.2051
GBPCHF,20030731,003400,2.2052,2.2053,2.2052,2.2053
GBPCHF,20030731,003600,2.2054,2.2056,2.2054,2.2055
GBPCHF,20030731,003700,2.2054,2.2055,2.2054,2.2055
GBPCHF,20030731,003800,2.2054,2.2054,2.2048,2.2048
GBPCHF,20030731,003900,2.2047,2.2047,2.2043,2.2043
GBPCHF,20030731,004000,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030731,004100,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030731,004400,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030731,004500,2.2043,2.2043,2.2042,2.2042
GBPCHF,20030731,004600,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030731,004700,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030731,004800,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030731,005000,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030731,005100,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030731,005400,2.2038,2.2038,2.2037,2.2037
GBPCHF,20030731,005500,2.2038,2.2041,2.2038,2.2040
GBPCHF,20030731,005800,2.2039,2.2040,2.2038,2.2040
GBPCHF,20030731,005900,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030731,010000,2.2040,2.2042,2.2040,2.2041
GBPCHF,20030731,010100,2.2040,2.2042,2.2040,2.2042
GBPCHF,20030731,010200,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030731,010300,2.2044,2.2044,2.2043,2.2043
GBPCHF,20030731,010500,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030731,010600,2.2041,2.2041,2.2040,2.2040
GBPCHF,20030731,010700,2.2041,2.2042,2.2041,2.2042
GBPCHF,20030731,010800,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030731,011100,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030731,011200,2.2039,2.2039,2.2038,2.2038
GBPCHF,20030731,011300,2.2037,2.2037,2.2036,2.2036
GBPCHF,20030731,011400,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030731,011600,2.2038,2.2040,2.2038,2.2040
GBPCHF,20030731,011700,2.2039,2.2039,2.2037,2.2037
GBPCHF,20030731,011800,2.2036,2.2036,2.2035,2.2035
GBPCHF,20030731,011900,2.2034,2.2034,2.2033,2.2033
GBPCHF,20030731,012000,2.2034,2.2035,2.2034,2.2035
GBPCHF,20030731,012300,2.2036,2.2038,2.2036,2.2038
GBPCHF,20030731,012400,2.2037,2.2039,2.2037,2.2039
GBPCHF,20030731,012500,2.2040,2.2042,2.2040,2.2042
GBPCHF,20030731,012600,2.2043,2.2044,2.2043,2.2044
GBPCHF,20030731,012700,2.2045,2.2045,2.2044,2.2045
GBPCHF,20030731,012800,2.2046,2.2048,2.2046,2.2048
GBPCHF,20030731,012900,2.2049,2.2052,2.2049,2.2050
GBPCHF,20030731,013000,2.2051,2.2053,2.2051,2.2052
GBPCHF,20030731,013100,2.2051,2.2051,2.2049,2.2049
GBPCHF,20030731,013200,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030731,013300,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030731,013400,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030731,013500,2.2049,2.2050,2.2049,2.2050
GBPCHF,20030731,013800,2.2049,2.2049,2.2047,2.2047
GBPCHF,20030731,014000,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030731,014200,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030731,014300,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030731,014400,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030731,014600,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030731,014700,2.2043,2.2044,2.2043,2.2044
GBPCHF,20030731,014800,2.2045,2.2047,2.2045,2.2047
GBPCHF,20030731,014900,2.2048,2.2050,2.2045,2.2046
GBPCHF,20030731,015100,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030731,015200,2.2046,2.2049,2.2046,2.2049
GBPCHF,20030731,015400,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030731,015500,2.2047,2.2047,2.2045,2.2045
GBPCHF,20030731,015600,2.2044,2.2044,2.2040,2.2041
GBPCHF,20030731,015700,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030731,020200,2.2043,2.2045,2.2043,2.2045
GBPCHF,20030731,020600,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030731,020700,2.2043,2.2043,2.2042,2.2042
GBPCHF,20030731,020800,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030731,020900,2.2040,2.2040,2.2038,2.2038
GBPCHF,20030731,021000,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030731,021100,2.2038,2.2038,2.2034,2.2034
GBPCHF,20030731,021200,2.2035,2.2037,2.2035,2.2037
GBPCHF,20030731,021300,2.2038,2.2038,2.2037,2.2037
GBPCHF,20030731,021400,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030731,021500,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030731,021700,2.2038,2.2039,2.2038,2.2039
GBPCHF,20030731,021800,2.2038,2.2038,2.2035,2.2035
GBPCHF,20030731,021900,2.2034,2.2034,2.2034,2.2034
GBPCHF,20030731,022100,2.2035,2.2036,2.2035,2.2036
GBPCHF,20030731,022200,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030731,022400,2.2038,2.2039,2.2037,2.2037
GBPCHF,20030731,022500,2.2036,2.2036,2.2034,2.2034
GBPCHF,20030731,023000,2.2034,2.2036,2.2034,2.2036
GBPCHF,20030731,023100,2.2037,2.2039,2.2037,2.2039
GBPCHF,20030731,023200,2.2040,2.2040,2.2038,2.2038
GBPCHF,20030731,023300,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030731,023400,2.2036,2.2036,2.2033,2.2033
GBPCHF,20030731,023500,2.2032,2.2033,2.2030,2.2033
GBPCHF,20030731,023600,2.2034,2.2034,2.2033,2.2033
GBPCHF,20030731,023700,2.2032,2.2032,2.2030,2.2030
GBPCHF,20030731,023800,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030731,023900,2.2030,2.2031,2.2030,2.2031
GBPCHF,20030731,024000,2.2032,2.2034,2.2032,2.2034
GBPCHF,20030731,024100,2.2035,2.2037,2.2035,2.2037
GBPCHF,20030731,024200,2.2036,2.2036,2.2031,2.2031
GBPCHF,20030731,024300,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030731,024500,2.2029,2.2030,2.2029,2.2030
GBPCHF,20030731,024600,2.2031,2.2031,2.2029,2.2029
GBPCHF,20030731,024700,2.2028,2.2029,2.2021,2.2021
GBPCHF,20030731,024800,2.2022,2.2026,2.2022,2.2026
GBPCHF,20030731,025000,2.2025,2.2025,2.2023,2.2023
GBPCHF,20030731,025200,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030731,025300,2.2024,2.2025,2.2024,2.2025
GBPCHF,20030731,025500,2.2026,2.2027,2.2024,2.2025
GBPCHF,20030731,025600,2.2026,2.2026,2.2025,2.2025
GBPCHF,20030731,025700,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030731,025800,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030731,030200,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030731,030300,2.2027,2.2027,2.2025,2.2025
GBPCHF,20030731,030500,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030731,030600,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030731,030800,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030731,030900,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030731,031000,2.2026,2.2028,2.2024,2.2025
GBPCHF,20030731,031100,2.2026,2.2026,2.2024,2.2024
GBPCHF,20030731,031200,2.2023,2.2023,2.2019,2.2019
GBPCHF,20030731,031300,2.2018,2.2018,2.2017,2.2017
GBPCHF,20030731,031400,2.2016,2.2017,2.2016,2.2016
GBPCHF,20030731,031500,2.2017,2.2019,2.2017,2.2019
GBPCHF,20030731,031600,2.2020,2.2021,2.2020,2.2021
GBPCHF,20030731,031900,2.2020,2.2020,2.2018,2.2018
GBPCHF,20030731,032000,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030731,032100,2.2018,2.2019,2.2018,2.2019
GBPCHF,20030731,032200,2.2020,2.2023,2.2020,2.2023
GBPCHF,20030731,032300,2.2024,2.2026,2.2024,2.2026
GBPCHF,20030731,032400,2.2027,2.2027,2.2025,2.2025
GBPCHF,20030731,032700,2.2026,2.2028,2.2026,2.2028
GBPCHF,20030731,032900,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030731,033200,2.2030,2.2033,2.2030,2.2033
GBPCHF,20030731,033500,2.2034,2.2035,2.2034,2.2035
GBPCHF,20030731,033600,2.2034,2.2034,2.2034,2.2034
GBPCHF,20030731,033700,2.2035,2.2036,2.2035,2.2036
GBPCHF,20030731,033900,2.2037,2.2038,2.2037,2.2038
GBPCHF,20030731,034000,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030731,034100,2.2040,2.2041,2.2040,2.2041
GBPCHF,20030731,034200,2.2042,2.2045,2.2042,2.2045
GBPCHF,20030731,034300,2.2046,2.2048,2.2046,2.2048
GBPCHF,20030731,034400,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030731,034500,2.2050,2.2054,2.2050,2.2054
GBPCHF,20030731,034600,2.2055,2.2058,2.2055,2.2058
GBPCHF,20030731,034700,2.2059,2.2059,2.2057,2.2057
GBPCHF,20030731,034800,2.2056,2.2057,2.2055,2.2057
GBPCHF,20030731,035100,2.2058,2.2062,2.2058,2.2062
GBPCHF,20030731,035300,2.2061,2.2069,2.2061,2.2069
GBPCHF,20030731,035400,2.2068,2.2068,2.2066,2.2066
GBPCHF,20030731,035700,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030731,035800,2.2064,2.2064,2.2064,2.2064
GBPCHF,20030731,035900,2.2063,2.2063,2.2060,2.2060
GBPCHF,20030731,040100,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030731,040300,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030731,040400,2.2063,2.2064,2.2063,2.2064
GBPCHF,20030731,040500,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030731,040600,2.2066,2.2066,2.2066,2.2066
GBPCHF,20030731,040700,2.2065,2.2065,2.2064,2.2064
GBPCHF,20030731,040900,2.2063,2.2063,2.2063,2.2063
GBPCHF,20030731,041100,2.2062,2.2062,2.2061,2.2061
GBPCHF,20030731,041200,2.2062,2.2066,2.2062,2.2066
GBPCHF,20030731,041300,2.2067,2.2080,2.2067,2.2078
GBPCHF,20030731,041400,2.2077,2.2077,2.2072,2.2072
GBPCHF,20030731,041500,2.2071,2.2071,2.2069,2.2069
GBPCHF,20030731,041600,2.2068,2.2068,2.2066,2.2067
GBPCHF,20030731,041700,2.2064,2.2064,2.2061,2.2061
GBPCHF,20030731,041800,2.2062,2.2062,2.2061,2.2061
GBPCHF,20030731,041900,2.2060,2.2060,2.2056,2.2056
GBPCHF,20030731,042000,2.2055,2.2055,2.2054,2.2054
GBPCHF,20030731,042100,2.2053,2.2054,2.2053,2.2053
GBPCHF,20030731,042200,2.2052,2.2054,2.2052,2.2054
GBPCHF,20030731,042300,2.2053,2.2053,2.2051,2.2051
GBPCHF,20030731,042400,2.2052,2.2052,2.2051,2.2051
GBPCHF,20030731,042500,2.2052,2.2052,2.2052,2.2052
GBPCHF,20030731,042600,2.2051,2.2051,2.2050,2.2050
GBPCHF,20030731,042700,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030731,042800,2.2050,2.2051,2.2050,2.2051
GBPCHF,20030731,042900,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030731,043100,2.2049,2.2049,2.2045,2.2045
GBPCHF,20030731,043200,2.2044,2.2044,2.2042,2.2043
GBPCHF,20030731,043300,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030731,043400,2.2046,2.2047,2.2046,2.2047
GBPCHF,20030731,043600,2.2048,2.2049,2.2048,2.2049
GBPCHF,20030731,043800,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030731,044200,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030731,044300,2.2048,2.2049,2.2048,2.2049
GBPCHF,20030731,044400,2.2050,2.2051,2.2050,2.2051
GBPCHF,20030731,044500,2.2050,2.2050,2.2049,2.2049
GBPCHF,20030731,044600,2.2050,2.2052,2.2050,2.2052
GBPCHF,20030731,045100,2.2052,2.2052,2.2052,2.2052
GBPCHF,20030731,045300,2.2051,2.2051,2.2051,2.2051
GBPCHF,20030731,045800,2.2052,2.2052,2.2052,2.2052
GBPCHF,20030731,045900,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030731,050100,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030731,050200,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030731,050300,2.2052,2.2052,2.2052,2.2052
GBPCHF,20030731,050500,2.2051,2.2052,2.2051,2.2052
GBPCHF,20030731,050800,2.2051,2.2051,2.2050,2.2050
GBPCHF,20030731,051100,2.2051,2.2051,2.2051,2.2051
GBPCHF,20030731,051600,2.2051,2.2054,2.2051,2.2054
GBPCHF,20030731,051800,2.2053,2.2053,2.2052,2.2052
GBPCHF,20030731,051900,2.2051,2.2052,2.2051,2.2052
GBPCHF,20030731,052000,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030731,052500,2.2054,2.2057,2.2054,2.2057
GBPCHF,20030731,052600,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030731,052700,2.2057,2.2057,2.2056,2.2056
GBPCHF,20030731,052900,2.2055,2.2055,2.2054,2.2054
GBPCHF,20030731,053100,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030731,053600,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030731,053700,2.2052,2.2052,2.2052,2.2052
GBPCHF,20030731,053800,2.2051,2.2051,2.2051,2.2051
GBPCHF,20030731,053900,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030731,054200,2.2051,2.2051,2.2051,2.2051
GBPCHF,20030731,054300,2.2052,2.2053,2.2052,2.2053
GBPCHF,20030731,054600,2.2054,2.2055,2.2054,2.2055
GBPCHF,20030731,054700,2.2056,2.2056,2.2056,2.2056
GBPCHF,20030731,054800,2.2057,2.2058,2.2057,2.2058
GBPCHF,20030731,055200,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030731,055300,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030731,055600,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030731,055700,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030731,055800,2.2059,2.2063,2.2059,2.2063
GBPCHF,20030731,055900,2.2064,2.2064,2.2063,2.2064
GBPCHF,20030731,060000,2.2063,2.2063,2.2062,2.2062
GBPCHF,20030731,060100,2.2063,2.2063,2.2063,2.2063
GBPCHF,20030731,060200,2.2064,2.2064,2.2064,2.2064
GBPCHF,20030731,060300,2.2063,2.2063,2.2063,2.2063
GBPCHF,20030731,060500,2.2062,2.2062,2.2060,2.2060
GBPCHF,20030731,060700,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030731,060800,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030731,061000,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030731,061100,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030731,061400,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030731,061600,2.2058,2.2058,2.2057,2.2057
GBPCHF,20030731,061700,2.2056,2.2056,2.2056,2.2056
GBPCHF,20030731,061800,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030731,061900,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030731,062200,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030731,062300,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030731,062500,2.2059,2.2060,2.2059,2.2060
GBPCHF,20030731,062600,2.2061,2.2061,2.2059,2.2059
GBPCHF,20030731,062700,2.2060,2.2062,2.2060,2.2062
GBPCHF,20030731,062800,2.2063,2.2063,2.2063,2.2063
GBPCHF,20030731,062900,2.2062,2.2062,2.2061,2.2061
GBPCHF,20030731,063000,2.2060,2.2062,2.2060,2.2062
GBPCHF,20030731,063100,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030731,063200,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030731,063300,2.2063,2.2064,2.2062,2.2064
GBPCHF,20030731,063400,2.2065,2.2067,2.2064,2.2064
GBPCHF,20030731,063500,2.2065,2.2065,2.2064,2.2065
GBPCHF,20030731,063600,2.2066,2.2067,2.2066,2.2067
GBPCHF,20030731,063700,2.2066,2.2066,2.2064,2.2064
GBPCHF,20030731,063800,2.2063,2.2063,2.2061,2.2061
GBPCHF,20030731,063900,2.2062,2.2062,2.2057,2.2057
GBPCHF,20030731,064000,2.2055,2.2055,2.2054,2.2054
GBPCHF,20030731,064100,2.2055,2.2056,2.2055,2.2055
GBPCHF,20030731,064200,2.2056,2.2057,2.2056,2.2057
GBPCHF,20030731,064500,2.2058,2.2061,2.2058,2.2061
GBPCHF,20030731,064600,2.2060,2.2060,2.2059,2.2059
GBPCHF,20030731,064700,2.2058,2.2058,2.2053,2.2053
GBPCHF,20030731,064800,2.2052,2.2052,2.2047,2.2048
GBPCHF,20030731,064900,2.2049,2.2050,2.2048,2.2048
GBPCHF,20030731,065000,2.2047,2.2051,2.2047,2.2051
GBPCHF,20030731,065100,2.2050,2.2050,2.2048,2.2048
GBPCHF,20030731,065200,2.2047,2.2049,2.2046,2.2049
GBPCHF,20030731,065300,2.2048,2.2049,2.2048,2.2048
GBPCHF,20030731,065400,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030731,065500,2.2048,2.2050,2.2048,2.2049
GBPCHF,20030731,065600,2.2050,2.2055,2.2050,2.2055
GBPCHF,20030731,065700,2.2054,2.2054,2.2050,2.2050
GBPCHF,20030731,065900,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030731,070000,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030731,070100,2.2049,2.2057,2.2049,2.2055
GBPCHF,20030731,070200,2.2053,2.2053,2.2042,2.2042
GBPCHF,20030731,070300,2.2041,2.2042,2.2041,2.2042
GBPCHF,20030731,070400,2.2041,2.2042,2.2041,2.2042
GBPCHF,20030731,070500,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030731,070600,2.2040,2.2046,2.2040,2.2046
GBPCHF,20030731,070700,2.2045,2.2045,2.2042,2.2042
GBPCHF,20030731,070800,2.2041,2.2046,2.2041,2.2046
GBPCHF,20030731,070900,2.2045,2.2047,2.2045,2.2047
GBPCHF,20030731,071000,2.2048,2.2051,2.2048,2.2049
GBPCHF,20030731,071100,2.2050,2.2054,2.2050,2.2054
GBPCHF,20030731,071200,2.2055,2.2055,2.2051,2.2051
GBPCHF,20030731,071300,2.2052,2.2054,2.2052,2.2054
GBPCHF,20030731,071400,2.2053,2.2053,2.2052,2.2052
GBPCHF,20030731,071500,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030731,071600,2.2054,2.2054,2.2053,2.2053
GBPCHF,20030731,071700,2.2054,2.2059,2.2054,2.2059
GBPCHF,20030731,071900,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030731,072000,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030731,072100,2.2058,2.2058,2.2053,2.2053
GBPCHF,20030731,072200,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030731,072300,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030731,072400,2.2054,2.2054,2.2048,2.2048
GBPCHF,20030731,072700,2.2047,2.2048,2.2046,2.2048
GBPCHF,20030731,072800,2.2047,2.2047,2.2044,2.2044
GBPCHF,20030731,072900,2.2045,2.2045,2.2044,2.2044
GBPCHF,20030731,073100,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030731,073200,2.2044,2.2045,2.2043,2.2045
GBPCHF,20030731,073300,2.2046,2.2048,2.2046,2.2048
GBPCHF,20030731,073500,2.2047,2.2047,2.2046,2.2046
GBPCHF,20030731,073600,2.2047,2.2048,2.2047,2.2048
GBPCHF,20030731,073700,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030731,073800,2.2046,2.2046,2.2044,2.2044
GBPCHF,20030731,073900,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030731,074000,2.2042,2.2042,2.2041,2.2041
GBPCHF,20030731,074200,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030731,074300,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030731,074400,2.2040,2.2040,2.2032,2.2032
GBPCHF,20030731,074500,2.2031,2.2031,2.2029,2.2029
GBPCHF,20030731,074600,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030731,074700,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030731,074900,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030731,075000,2.2031,2.2032,2.2031,2.2032
GBPCHF,20030731,075100,2.2033,2.2033,2.2033,2.2033
GBPCHF,20030731,075200,2.2034,2.2034,2.2033,2.2033
GBPCHF,20030731,075300,2.2032,2.2032,2.2032,2.2032
GBPCHF,20030731,075600,2.2031,2.2031,2.2030,2.2030
GBPCHF,20030731,075700,2.2029,2.2029,2.2027,2.2027
GBPCHF,20030731,075900,2.2026,2.2026,2.2024,2.2024
GBPCHF,20030731,080000,2.2023,2.2026,2.2023,2.2026
GBPCHF,20030731,080100,2.2027,2.2028,2.2025,2.2027
GBPCHF,20030731,080200,2.2026,2.2026,2.2024,2.2025
GBPCHF,20030731,080300,2.2026,2.2027,2.2026,2.2027
GBPCHF,20030731,080400,2.2028,2.2029,2.2026,2.2029
GBPCHF,20030731,080500,2.2030,2.2030,2.2028,2.2028
GBPCHF,20030731,080600,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030731,080700,2.2026,2.2026,2.2022,2.2022
GBPCHF,20030731,080800,2.2023,2.2026,2.2023,2.2026
GBPCHF,20030731,081000,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030731,081100,2.2028,2.2029,2.2028,2.2029
GBPCHF,20030731,081300,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030731,081400,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030731,081700,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030731,081900,2.2027,2.2027,2.2022,2.2022
GBPCHF,20030731,082000,2.2021,2.2022,2.2011,2.2011
GBPCHF,20030731,082100,2.2012,2.2012,2.2011,2.2012
GBPCHF,20030731,082200,2.2013,2.2017,2.2013,2.2017
GBPCHF,20030731,082300,2.2018,2.2019,2.2018,2.2018
GBPCHF,20030731,082400,2.2017,2.2017,2.2016,2.2016
GBPCHF,20030731,082500,2.2015,2.2015,2.2011,2.2014
GBPCHF,20030731,082700,2.2015,2.2016,2.2015,2.2016
GBPCHF,20030731,082800,2.2015,2.2015,2.2012,2.2012
GBPCHF,20030731,082900,2.2011,2.2015,2.2011,2.2014
GBPCHF,20030731,083000,2.2015,2.2018,2.2015,2.2018
GBPCHF,20030731,083100,2.2017,2.2022,2.2016,2.2022
GBPCHF,20030731,083200,2.2023,2.2026,2.2023,2.2025
GBPCHF,20030731,083300,2.2024,2.2026,2.2024,2.2026
GBPCHF,20030731,083400,2.2027,2.2028,2.2027,2.2028
GBPCHF,20030731,083500,2.2029,2.2029,2.2027,2.2029
GBPCHF,20030731,083600,2.2030,2.2035,2.2030,2.2035
GBPCHF,20030731,083800,2.2034,2.2035,2.2034,2.2035
GBPCHF,20030731,083900,2.2036,2.2038,2.2036,2.2038
GBPCHF,20030731,084000,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030731,084100,2.2036,2.2036,2.2034,2.2036
GBPCHF,20030731,084200,2.2035,2.2035,2.2026,2.2027
GBPCHF,20030731,084300,2.2028,2.2029,2.2027,2.2028
GBPCHF,20030731,084400,2.2027,2.2028,2.2025,2.2025
GBPCHF,20030731,084500,2.2026,2.2027,2.2026,2.2027
GBPCHF,20030731,084600,2.2028,2.2036,2.2028,2.2036
GBPCHF,20030731,084700,2.2037,2.2040,2.2037,2.2040
GBPCHF,20030731,084800,2.2041,2.2045,2.2041,2.2045
GBPCHF,20030731,084900,2.2044,2.2045,2.2041,2.2041
GBPCHF,20030731,085000,2.2040,2.2040,2.2037,2.2037
GBPCHF,20030731,085100,2.2036,2.2037,2.2036,2.2037
GBPCHF,20030731,085200,2.2036,2.2037,2.2035,2.2037
GBPCHF,20030731,085300,2.2036,2.2037,2.2034,2.2034
GBPCHF,20030731,085400,2.2035,2.2037,2.2035,2.2037
GBPCHF,20030731,085500,2.2036,2.2036,2.2035,2.2036
GBPCHF,20030731,085600,2.2039,2.2039,2.2035,2.2036
GBPCHF,20030731,085700,2.2037,2.2040,2.2037,2.2038
GBPCHF,20030731,085800,2.2040,2.2042,2.2040,2.2042
GBPCHF,20030731,085900,2.2043,2.2048,2.2043,2.2043
GBPCHF,20030731,090000,2.2044,2.2047,2.2040,2.2042
GBPCHF,20030731,090100,2.2044,2.2049,2.2044,2.2048
GBPCHF,20030731,090200,2.2049,2.2050,2.2047,2.2049
GBPCHF,20030731,090300,2.2050,2.2050,2.2048,2.2048
GBPCHF,20030731,090400,2.2049,2.2049,2.2046,2.2047
GBPCHF,20030731,090500,2.2046,2.2046,2.2038,2.2038
GBPCHF,20030731,090600,2.2037,2.2038,2.2037,2.2038
GBPCHF,20030731,090700,2.2039,2.2039,2.2038,2.2038
GBPCHF,20030731,090800,2.2037,2.2037,2.2034,2.2034
GBPCHF,20030731,090900,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030731,091000,2.2036,2.2038,2.2036,2.2037
GBPCHF,20030731,091100,2.2038,2.2045,2.2038,2.2045
GBPCHF,20030731,091200,2.2046,2.2048,2.2046,2.2048
GBPCHF,20030731,091300,2.2047,2.2049,2.2046,2.2047
GBPCHF,20030731,091400,2.2046,2.2046,2.2036,2.2037
GBPCHF,20030731,091500,2.2038,2.2041,2.2038,2.2040
GBPCHF,20030731,091600,2.2039,2.2039,2.2038,2.2039
GBPCHF,20030731,091700,2.2040,2.2040,2.2036,2.2036
GBPCHF,20030731,091800,2.2037,2.2037,2.2034,2.2034
GBPCHF,20030731,091900,2.2032,2.2036,2.2032,2.2036
GBPCHF,20030731,092000,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030731,092100,2.2036,2.2037,2.2030,2.2030
GBPCHF,20030731,092200,2.2031,2.2033,2.2030,2.2032
GBPCHF,20030731,092300,2.2033,2.2033,2.2029,2.2029
GBPCHF,20030731,092400,2.2030,2.2030,2.2028,2.2029
GBPCHF,20030731,092500,2.2030,2.2031,2.2025,2.2025
GBPCHF,20030731,092600,2.2023,2.2023,2.2020,2.2020
GBPCHF,20030731,092700,2.2021,2.2021,2.2018,2.2020
GBPCHF,20030731,092800,2.2018,2.2021,2.2017,2.2021
GBPCHF,20030731,092900,2.2022,2.2022,2.2018,2.2018
GBPCHF,20030731,093000,2.2017,2.2018,2.2017,2.2017
GBPCHF,20030731,093100,2.2018,2.2020,2.2018,2.2020
GBPCHF,20030731,093200,2.2021,2.2025,2.2021,2.2025
GBPCHF,20030731,093300,2.2024,2.2025,2.2023,2.2025
GBPCHF,20030731,093400,2.2026,2.2026,2.2023,2.2024
GBPCHF,20030731,093500,2.2023,2.2023,2.2020,2.2022
GBPCHF,20030731,093600,2.2021,2.2021,2.2019,2.2020
GBPCHF,20030731,093700,2.2019,2.2021,2.2018,2.2020
GBPCHF,20030731,093800,2.2019,2.2019,2.2014,2.2016
GBPCHF,20030731,093900,2.2017,2.2018,2.2017,2.2017
GBPCHF,20030731,094100,2.2016,2.2018,2.2016,2.2018
GBPCHF,20030731,094200,2.2019,2.2019,2.2018,2.2019
GBPCHF,20030731,094300,2.2020,2.2020,2.2018,2.2018
GBPCHF,20030731,094400,2.2017,2.2018,2.2016,2.2018
GBPCHF,20030731,094500,2.2019,2.2020,2.2019,2.2020
GBPCHF,20030731,094600,2.2021,2.2025,2.2021,2.2023
GBPCHF,20030731,094700,2.2022,2.2022,2.2021,2.2021
GBPCHF,20030731,094800,2.2020,2.2020,2.2019,2.2019
GBPCHF,20030731,094900,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030731,095000,2.2019,2.2023,2.2018,2.2022
GBPCHF,20030731,095100,2.2023,2.2023,2.2021,2.2022
GBPCHF,20030731,095200,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030731,095300,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030731,095400,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030731,095500,2.2024,2.2029,2.2024,2.2029
GBPCHF,20030731,095600,2.2028,2.2029,2.2028,2.2029
GBPCHF,20030731,095700,2.2028,2.2028,2.2024,2.2025
GBPCHF,20030731,095800,2.2024,2.2026,2.2023,2.2026
GBPCHF,20030731,095900,2.2025,2.2026,2.2025,2.2026
GBPCHF,20030731,100000,2.2025,2.2025,2.2023,2.2024
GBPCHF,20030731,100100,2.2025,2.2025,2.2021,2.2021
GBPCHF,20030731,100200,2.2020,2.2020,2.2018,2.2018
GBPCHF,20030731,100300,2.2017,2.2018,2.2016,2.2018
GBPCHF,20030731,100400,2.2017,2.2019,2.2016,2.2019
GBPCHF,20030731,100500,2.2018,2.2018,2.2016,2.2016
GBPCHF,20030731,100600,2.2015,2.2015,2.2013,2.2013
GBPCHF,20030731,100700,2.2014,2.2015,2.2014,2.2014
GBPCHF,20030731,100800,2.2013,2.2016,2.2011,2.2014
GBPCHF,20030731,100900,2.2015,2.2016,2.2014,2.2016
GBPCHF,20030731,101000,2.2017,2.2023,2.2017,2.2023
GBPCHF,20030731,101100,2.2024,2.2024,2.2021,2.2022
GBPCHF,20030731,101200,2.2023,2.2024,2.2022,2.2022
GBPCHF,20030731,101300,2.2021,2.2021,2.2019,2.2019
GBPCHF,20030731,101400,2.2018,2.2020,2.2017,2.2020
GBPCHF,20030731,101500,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030731,101600,2.2020,2.2020,2.2018,2.2020
GBPCHF,20030731,101700,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030731,101800,2.2020,2.2023,2.2020,2.2022
GBPCHF,20030731,101900,2.2023,2.2029,2.2019,2.2019
GBPCHF,20030731,102000,2.2018,2.2022,2.2016,2.2020
GBPCHF,20030731,102100,2.2019,2.2019,2.2018,2.2018
GBPCHF,20030731,102200,2.2019,2.2019,2.2018,2.2018
GBPCHF,20030731,102300,2.2019,2.2020,2.2019,2.2020
GBPCHF,20030731,102400,2.2019,2.2022,2.2019,2.2022
GBPCHF,20030731,102500,2.2023,2.2027,2.2023,2.2026
GBPCHF,20030731,102600,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030731,102700,2.2026,2.2026,2.2024,2.2024
GBPCHF,20030731,102800,2.2025,2.2025,2.2023,2.2023
GBPCHF,20030731,103000,2.2022,2.2022,2.2020,2.2020
GBPCHF,20030731,103100,2.2019,2.2019,2.2013,2.2013
GBPCHF,20030731,103200,2.2012,2.2012,2.2009,2.2010
GBPCHF,20030731,103300,2.2014,2.2018,2.2013,2.2018
GBPCHF,20030731,103400,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030731,103500,2.2016,2.2016,2.2010,2.2010
GBPCHF,20030731,103600,2.2009,2.2009,2.2006,2.2009
GBPCHF,20030731,103700,2.2010,2.2012,2.2010,2.2012
GBPCHF,20030731,103800,2.2013,2.2013,2.2012,2.2012
GBPCHF,20030731,103900,2.2011,2.2011,2.2010,2.2010
GBPCHF,20030731,104100,2.2011,2.2012,2.2011,2.2012
GBPCHF,20030731,104200,2.2011,2.2012,2.2011,2.2012
GBPCHF,20030731,104400,2.2011,2.2011,2.2011,2.2011
GBPCHF,20030731,104600,2.2010,2.2010,2.2006,2.2006
GBPCHF,20030731,104700,2.2005,2.2005,2.2003,2.2005
GBPCHF,20030731,104800,2.2006,2.2012,2.2006,2.2011
GBPCHF,20030731,104900,2.2010,2.2010,2.2007,2.2007
GBPCHF,20030731,105000,2.2006,2.2006,2.2002,2.2003
GBPCHF,20030731,105100,2.2004,2.2005,2.2004,2.2005
GBPCHF,20030731,105200,2.2006,2.2007,2.2006,2.2007
GBPCHF,20030731,105300,2.2008,2.2008,2.2008,2.2008
GBPCHF,20030731,105400,2.2009,2.2009,2.2007,2.2007
GBPCHF,20030731,105500,2.2006,2.2008,2.2005,2.2008
GBPCHF,20030731,105600,2.2007,2.2009,2.2007,2.2009
GBPCHF,20030731,105700,2.2010,2.2016,2.2010,2.2015
GBPCHF,20030731,105800,2.2017,2.2028,2.2017,2.2028
GBPCHF,20030731,105900,2.2027,2.2029,2.2026,2.2027
GBPCHF,20030731,110000,2.2026,2.2026,2.2025,2.2025
GBPCHF,20030731,110100,2.2024,2.2024,2.2021,2.2022
GBPCHF,20030731,110200,2.2023,2.2027,2.2023,2.2027
GBPCHF,20030731,110300,2.2028,2.2030,2.2027,2.2030
GBPCHF,20030731,110400,2.2029,2.2029,2.2023,2.2023
GBPCHF,20030731,110500,2.2022,2.2023,2.2020,2.2023
GBPCHF,20030731,110600,2.2024,2.2025,2.2024,2.2025
GBPCHF,20030731,110700,2.2026,2.2030,2.2026,2.2029
GBPCHF,20030731,110800,2.2028,2.2029,2.2027,2.2027
GBPCHF,20030731,110900,2.2028,2.2029,2.2028,2.2029
GBPCHF,20030731,111000,2.2028,2.2028,2.2027,2.2027
GBPCHF,20030731,111100,2.2026,2.2029,2.2026,2.2026
GBPCHF,20030731,111200,2.2025,2.2025,2.2022,2.2023
GBPCHF,20030731,111300,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030731,111400,2.2024,2.2024,2.2021,2.2021
GBPCHF,20030731,111500,2.2022,2.2024,2.2022,2.2024
GBPCHF,20030731,111600,2.2023,2.2023,2.2022,2.2022
GBPCHF,20030731,111700,2.2021,2.2023,2.2021,2.2023
GBPCHF,20030731,111900,2.2024,2.2024,2.2023,2.2023
GBPCHF,20030731,112000,2.2022,2.2022,2.2019,2.2019
GBPCHF,20030731,112100,2.2018,2.2019,2.2017,2.2019
GBPCHF,20030731,112200,2.2020,2.2021,2.2019,2.2020
GBPCHF,20030731,112300,2.2019,2.2019,2.2018,2.2018
GBPCHF,20030731,112400,2.2019,2.2021,2.2019,2.2020
GBPCHF,20030731,112500,2.2019,2.2022,2.2019,2.2022
GBPCHF,20030731,112600,2.2021,2.2022,2.2019,2.2022
GBPCHF,20030731,112700,2.2021,2.2021,2.2019,2.2019
GBPCHF,20030731,112800,2.2020,2.2021,2.2019,2.2020
GBPCHF,20030731,112900,2.2019,2.2020,2.2018,2.2019
GBPCHF,20030731,113000,2.2018,2.2019,2.2018,2.2019
GBPCHF,20030731,113100,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030731,113200,2.2017,2.2017,2.2012,2.2012
GBPCHF,20030731,113300,2.2010,2.2011,2.2009,2.2011
GBPCHF,20030731,113400,2.2010,2.2011,2.2008,2.2010
GBPCHF,20030731,113500,2.2011,2.2011,2.2010,2.2011
GBPCHF,20030731,113600,2.2012,2.2013,2.2012,2.2012
GBPCHF,20030731,113700,2.2011,2.2011,2.2008,2.2008
GBPCHF,20030731,113800,2.2009,2.2014,2.2009,2.2014
GBPCHF,20030731,113900,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030731,114000,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030731,114100,2.2013,2.2013,2.2012,2.2012
GBPCHF,20030731,114200,2.2011,2.2014,2.2011,2.2014
GBPCHF,20030731,114300,2.2015,2.2017,2.2015,2.2017
GBPCHF,20030731,114400,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030731,114500,2.2017,2.2018,2.2017,2.2018
GBPCHF,20030731,114600,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030731,114700,2.2020,2.2020,2.2017,2.2019
GBPCHF,20030731,114800,2.2020,2.2024,2.2020,2.2024
GBPCHF,20030731,114900,2.2025,2.2030,2.2025,2.2030
GBPCHF,20030731,115000,2.2031,2.2042,2.2031,2.2042
GBPCHF,20030731,115100,2.2043,2.2051,2.2043,2.2051
GBPCHF,20030731,115200,2.2052,2.2074,2.2052,2.2074
GBPCHF,20030731,115300,2.2075,2.2090,2.2074,2.2087
GBPCHF,20030731,115400,2.2086,2.2086,2.2084,2.2085
GBPCHF,20030731,115500,2.2084,2.2090,2.2084,2.2089
GBPCHF,20030731,115600,2.2090,2.2097,2.2090,2.2097
GBPCHF,20030731,115700,2.2096,2.2098,2.2095,2.2095
GBPCHF,20030731,115800,2.2096,2.2097,2.2094,2.2094
GBPCHF,20030731,115900,2.2093,2.2093,2.2086,2.2086
GBPCHF,20030731,120000,2.2085,2.2085,2.2078,2.2078
GBPCHF,20030731,120100,2.2077,2.2077,2.2073,2.2075
GBPCHF,20030731,120200,2.2076,2.2081,2.2075,2.2079
GBPCHF,20030731,120300,2.2078,2.2081,2.2077,2.2081
GBPCHF,20030731,120400,2.2080,2.2083,2.2080,2.2082
GBPCHF,20030731,120500,2.2083,2.2085,2.2083,2.2083
GBPCHF,20030731,120600,2.2082,2.2082,2.2078,2.2078
GBPCHF,20030731,120700,2.2077,2.2077,2.2074,2.2076
GBPCHF,20030731,120800,2.2077,2.2079,2.2077,2.2079
GBPCHF,20030731,120900,2.2078,2.2080,2.2076,2.2080
GBPCHF,20030731,121000,2.2081,2.2088,2.2081,2.2086
GBPCHF,20030731,121100,2.2085,2.2087,2.2085,2.2087
GBPCHF,20030731,121200,2.2086,2.2086,2.2079,2.2079
GBPCHF,20030731,121300,2.2080,2.2083,2.2080,2.2082
GBPCHF,20030731,121400,2.2083,2.2084,2.2082,2.2082
GBPCHF,20030731,121500,2.2083,2.2085,2.2083,2.2085
GBPCHF,20030731,121600,2.2084,2.2084,2.2081,2.2082
GBPCHF,20030731,121700,2.2081,2.2082,2.2081,2.2081
GBPCHF,20030731,121800,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030731,121900,2.2079,2.2079,2.2078,2.2079
GBPCHF,20030731,122000,2.2080,2.2080,2.2077,2.2077
GBPCHF,20030731,122100,2.2076,2.2076,2.2074,2.2074
GBPCHF,20030731,122200,2.2073,2.2073,2.2071,2.2073
GBPCHF,20030731,122300,2.2074,2.2078,2.2074,2.2076
GBPCHF,20030731,122400,2.2078,2.2078,2.2076,2.2077
GBPCHF,20030731,122500,2.2076,2.2076,2.2075,2.2076
GBPCHF,20030731,122600,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030731,122700,2.2077,2.2077,2.2076,2.2077
GBPCHF,20030731,122800,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030731,122900,2.2075,2.2075,2.2074,2.2074
GBPCHF,20030731,123000,2.2073,2.2073,2.2070,2.2070
GBPCHF,20030731,123100,2.2069,2.2069,2.2067,2.2067
GBPCHF,20030731,123200,2.2066,2.2067,2.2064,2.2067
GBPCHF,20030731,123300,2.2068,2.2069,2.2068,2.2069
GBPCHF,20030731,123400,2.2070,2.2073,2.2070,2.2073
GBPCHF,20030731,123500,2.2074,2.2074,2.2073,2.2074
GBPCHF,20030731,123600,2.2075,2.2076,2.2072,2.2072
GBPCHF,20030731,123700,2.2071,2.2071,2.2066,2.2066
GBPCHF,20030731,123800,2.2065,2.2065,2.2064,2.2064
GBPCHF,20030731,123900,2.2063,2.2065,2.2063,2.2064
GBPCHF,20030731,124000,2.2065,2.2065,2.2059,2.2059
GBPCHF,20030731,124100,2.2060,2.2062,2.2060,2.2061
GBPCHF,20030731,124200,2.2060,2.2060,2.2058,2.2058
GBPCHF,20030731,124300,2.2059,2.2061,2.2059,2.2061
GBPCHF,20030731,124400,2.2062,2.2064,2.2060,2.2060
GBPCHF,20030731,124500,2.2059,2.2060,2.2059,2.2060
GBPCHF,20030731,124600,2.2061,2.2062,2.2058,2.2060
GBPCHF,20030731,124700,2.2061,2.2062,2.2060,2.2062
GBPCHF,20030731,124800,2.2063,2.2065,2.2063,2.2064
GBPCHF,20030731,124900,2.2065,2.2067,2.2065,2.2067
GBPCHF,20030731,125000,2.2068,2.2072,2.2068,2.2071
GBPCHF,20030731,125100,2.2070,2.2071,2.2068,2.2068
GBPCHF,20030731,125200,2.2069,2.2069,2.2064,2.2064
GBPCHF,20030731,125300,2.2063,2.2068,2.2063,2.2068
GBPCHF,20030731,125400,2.2067,2.2067,2.2065,2.2065
GBPCHF,20030731,125500,2.2066,2.2066,2.2066,2.2066
GBPCHF,20030731,125600,2.2065,2.2067,2.2065,2.2066
GBPCHF,20030731,125700,2.2065,2.2066,2.2062,2.2064
GBPCHF,20030731,125800,2.2063,2.2063,2.2055,2.2055
GBPCHF,20030731,125900,2.2054,2.2057,2.2045,2.2046
GBPCHF,20030731,130000,2.2047,2.2048,2.2047,2.2048
GBPCHF,20030731,130100,2.2049,2.2049,2.2045,2.2048
GBPCHF,20030731,130200,2.2049,2.2053,2.2049,2.2053
GBPCHF,20030731,130300,2.2052,2.2052,2.2049,2.2049
GBPCHF,20030731,130400,2.2048,2.2048,2.2045,2.2046
GBPCHF,20030731,130500,2.2045,2.2045,2.2041,2.2041
GBPCHF,20030731,130600,2.2042,2.2042,2.2039,2.2039
GBPCHF,20030731,130700,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030731,130800,2.2039,2.2040,2.2039,2.2040
GBPCHF,20030731,130900,2.2039,2.2041,2.2039,2.2039
GBPCHF,20030731,131000,2.2038,2.2040,2.2037,2.2040
GBPCHF,20030731,131200,2.2041,2.2043,2.2041,2.2043
GBPCHF,20030731,131300,2.2041,2.2041,2.2037,2.2037
GBPCHF,20030731,131400,2.2036,2.2039,2.2036,2.2037
GBPCHF,20030731,131500,2.2038,2.2042,2.2038,2.2042
GBPCHF,20030731,131600,2.2041,2.2047,2.2041,2.2042
GBPCHF,20030731,131700,2.2041,2.2044,2.2041,2.2043
GBPCHF,20030731,131800,2.2044,2.2048,2.2044,2.2048
GBPCHF,20030731,131900,2.2047,2.2047,2.2044,2.2044
GBPCHF,20030731,132000,2.2045,2.2046,2.2043,2.2043
GBPCHF,20030731,132100,2.2042,2.2044,2.2041,2.2044
GBPCHF,20030731,132200,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030731,132300,2.2044,2.2044,2.2041,2.2042
GBPCHF,20030731,132400,2.2043,2.2043,2.2042,2.2042
GBPCHF,20030731,132500,2.2043,2.2043,2.2037,2.2037
GBPCHF,20030731,132600,2.2033,2.2040,2.2032,2.2039
GBPCHF,20030731,132700,2.2040,2.2042,2.2039,2.2042
GBPCHF,20030731,132800,2.2041,2.2041,2.2038,2.2038
GBPCHF,20030731,132900,2.2037,2.2037,2.2031,2.2033
GBPCHF,20030731,133000,2.2032,2.2033,2.2032,2.2033
GBPCHF,20030731,133100,2.2032,2.2036,2.2032,2.2036
GBPCHF,20030731,133200,2.2035,2.2040,2.2032,2.2040
GBPCHF,20030731,133300,2.2038,2.2039,2.2033,2.2035
GBPCHF,20030731,133400,2.2036,2.2040,2.2036,2.2038
GBPCHF,20030731,133500,2.2039,2.2043,2.2039,2.2039
GBPCHF,20030731,133600,2.2040,2.2040,2.2036,2.2037
GBPCHF,20030731,133700,2.2038,2.2038,2.2032,2.2032
GBPCHF,20030731,133800,2.2033,2.2034,2.2033,2.2033
GBPCHF,20030731,133900,2.2032,2.2038,2.2031,2.2037
GBPCHF,20030731,134000,2.2036,2.2036,2.2032,2.2032
GBPCHF,20030731,134100,2.2031,2.2033,2.2031,2.2033
GBPCHF,20030731,134200,2.2032,2.2032,2.2028,2.2028
GBPCHF,20030731,134300,2.2027,2.2029,2.2027,2.2029
GBPCHF,20030731,134400,2.2030,2.2036,2.2030,2.2036
GBPCHF,20030731,134500,2.2037,2.2037,2.2036,2.2036
GBPCHF,20030731,134600,2.2037,2.2039,2.2029,2.2029
GBPCHF,20030731,134700,2.2030,2.2030,2.2028,2.2029
GBPCHF,20030731,134800,2.2028,2.2028,2.2023,2.2023
GBPCHF,20030731,134900,2.2022,2.2023,2.2021,2.2023
GBPCHF,20030731,135000,2.2024,2.2024,2.2017,2.2020
GBPCHF,20030731,135100,2.2019,2.2020,2.2017,2.2017
GBPCHF,20030731,135200,2.2018,2.2018,2.2012,2.2013
GBPCHF,20030731,135300,2.2014,2.2014,2.2013,2.2014
GBPCHF,20030731,135400,2.2015,2.2016,2.2014,2.2015
GBPCHF,20030731,135500,2.2016,2.2018,2.2016,2.2018
GBPCHF,20030731,135600,2.2019,2.2025,2.2019,2.2024
GBPCHF,20030731,135700,2.2023,2.2026,2.2020,2.2026
GBPCHF,20030731,135800,2.2027,2.2027,2.2026,2.2026
GBPCHF,20030731,135900,2.2025,2.2027,2.2023,2.2023
GBPCHF,20030731,140000,2.2020,2.2021,2.2016,2.2021
GBPCHF,20030731,140100,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030731,140200,2.2024,2.2027,2.2024,2.2027
GBPCHF,20030731,140300,2.2028,2.2029,2.2027,2.2027
GBPCHF,20030731,140400,2.2023,2.2023,2.2012,2.2013
GBPCHF,20030731,140500,2.2014,2.2017,2.2014,2.2017
GBPCHF,20030731,140600,2.2018,2.2030,2.2018,2.2024
GBPCHF,20030731,140700,2.2023,2.2024,2.2022,2.2023
GBPCHF,20030731,140800,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030731,140900,2.2024,2.2025,2.2023,2.2025
GBPCHF,20030731,141000,2.2024,2.2026,2.2024,2.2026
GBPCHF,20030731,141100,2.2025,2.2028,2.2025,2.2026
GBPCHF,20030731,141200,2.2027,2.2031,2.2027,2.2031
GBPCHF,20030731,141300,2.2030,2.2030,2.2027,2.2027
GBPCHF,20030731,141400,2.2026,2.2026,2.2022,2.2023
GBPCHF,20030731,141500,2.2024,2.2030,2.2024,2.2030
GBPCHF,20030731,141600,2.2029,2.2035,2.2029,2.2035
GBPCHF,20030731,141700,2.2034,2.2035,2.2032,2.2035
GBPCHF,20030731,141800,2.2034,2.2035,2.2034,2.2034
GBPCHF,20030731,141900,2.2033,2.2033,2.2029,2.2029
GBPCHF,20030731,142000,2.2030,2.2031,2.2027,2.2027
GBPCHF,20030731,142100,2.2028,2.2032,2.2028,2.2031
GBPCHF,20030731,142200,2.2030,2.2033,2.2030,2.2033
GBPCHF,20030731,142300,2.2032,2.2032,2.2031,2.2032
GBPCHF,20030731,142400,2.2033,2.2033,2.2029,2.2029
GBPCHF,20030731,142500,2.2030,2.2031,2.2030,2.2030
GBPCHF,20030731,142600,2.2031,2.2031,2.2030,2.2030
GBPCHF,20030731,142700,2.2029,2.2030,2.2028,2.2030
GBPCHF,20030731,142800,2.2031,2.2034,2.2028,2.2028
GBPCHF,20030731,142900,2.2029,2.2029,2.2013,2.2013
GBPCHF,20030731,143000,2.2012,2.2012,2.2000,2.2002
GBPCHF,20030731,143100,2.2007,2.2029,2.2007,2.2028
GBPCHF,20030731,143200,2.2025,2.2032,2.2022,2.2032
GBPCHF,20030731,143300,2.2033,2.2039,2.2033,2.2038
GBPCHF,20030731,143400,2.2039,2.2039,2.2021,2.2024
GBPCHF,20030731,143500,2.2025,2.2042,2.2025,2.2042
GBPCHF,20030731,143600,2.2043,2.2044,2.2039,2.2040
GBPCHF,20030731,143700,2.2037,2.2038,2.2036,2.2037
GBPCHF,20030731,143800,2.2038,2.2053,2.2038,2.2053
GBPCHF,20030731,143900,2.2054,2.2057,2.2049,2.2050
GBPCHF,20030731,144000,2.2049,2.2049,2.2040,2.2042
GBPCHF,20030731,144100,2.2043,2.2045,2.2036,2.2037
GBPCHF,20030731,144200,2.2036,2.2036,2.2033,2.2033
GBPCHF,20030731,144300,2.2032,2.2032,2.2028,2.2028
GBPCHF,20030731,144400,2.2029,2.2029,2.2025,2.2026
GBPCHF,20030731,144500,2.2027,2.2033,2.2027,2.2032
GBPCHF,20030731,144600,2.2031,2.2031,2.2024,2.2025
GBPCHF,20030731,144700,2.2024,2.2028,2.2023,2.2027
GBPCHF,20030731,144800,2.2026,2.2028,2.2026,2.2026
GBPCHF,20030731,144900,2.2027,2.2030,2.2026,2.2026
GBPCHF,20030731,145000,2.2028,2.2032,2.2026,2.2030
GBPCHF,20030731,145100,2.2031,2.2034,2.2030,2.2032
GBPCHF,20030731,145200,2.2033,2.2039,2.2033,2.2039
GBPCHF,20030731,145300,2.2038,2.2042,2.2038,2.2038
GBPCHF,20030731,145400,2.2037,2.2039,2.2036,2.2039
GBPCHF,20030731,145500,2.2040,2.2041,2.2039,2.2041
GBPCHF,20030731,145600,2.2042,2.2042,2.2040,2.2040
GBPCHF,20030731,145700,2.2041,2.2044,2.2039,2.2043
GBPCHF,20030731,145800,2.2044,2.2063,2.2044,2.2062
GBPCHF,20030731,145900,2.2061,2.2061,2.2058,2.2058
GBPCHF,20030731,150000,2.2057,2.2058,2.2054,2.2058
GBPCHF,20030731,150100,2.2057,2.2058,2.2052,2.2052
GBPCHF,20030731,150200,2.2051,2.2051,2.2050,2.2051
GBPCHF,20030731,150300,2.2052,2.2056,2.2050,2.2056
GBPCHF,20030731,150400,2.2057,2.2058,2.2049,2.2049
GBPCHF,20030731,150500,2.2048,2.2048,2.2044,2.2045
GBPCHF,20030731,150600,2.2044,2.2044,2.2039,2.2039
GBPCHF,20030731,150700,2.2040,2.2042,2.2040,2.2042
GBPCHF,20030731,150800,2.2043,2.2044,2.2040,2.2042
GBPCHF,20030731,150900,2.2043,2.2045,2.2042,2.2042
GBPCHF,20030731,151000,2.2041,2.2044,2.2041,2.2044
GBPCHF,20030731,151100,2.2043,2.2048,2.2043,2.2048
GBPCHF,20030731,151200,2.2049,2.2049,2.2045,2.2045
GBPCHF,20030731,151300,2.2047,2.2053,2.2046,2.2053
GBPCHF,20030731,151400,2.2054,2.2058,2.2050,2.2051
GBPCHF,20030731,151500,2.2052,2.2055,2.2050,2.2055
GBPCHF,20030731,151600,2.2054,2.2056,2.2051,2.2051
GBPCHF,20030731,151700,2.2050,2.2051,2.2048,2.2048
GBPCHF,20030731,151800,2.2047,2.2048,2.2046,2.2048
GBPCHF,20030731,151900,2.2049,2.2051,2.2047,2.2048
GBPCHF,20030731,152000,2.2049,2.2049,2.2048,2.2049
GBPCHF,20030731,152100,2.2050,2.2054,2.2050,2.2054
GBPCHF,20030731,152200,2.2055,2.2058,2.2055,2.2056
GBPCHF,20030731,152300,2.2055,2.2055,2.2048,2.2048
GBPCHF,20030731,152400,2.2049,2.2049,2.2045,2.2047
GBPCHF,20030731,152500,2.2046,2.2051,2.2046,2.2051
GBPCHF,20030731,152600,2.2052,2.2052,2.2039,2.2040
GBPCHF,20030731,152700,2.2039,2.2039,2.2037,2.2037
GBPCHF,20030731,152800,2.2036,2.2038,2.2035,2.2038
GBPCHF,20030731,152900,2.2039,2.2042,2.2039,2.2041
GBPCHF,20030731,153000,2.2040,2.2043,2.2040,2.2043
GBPCHF,20030731,153100,2.2042,2.2044,2.2041,2.2044
GBPCHF,20030731,153200,2.2045,2.2049,2.2045,2.2047
GBPCHF,20030731,153300,2.2046,2.2046,2.2040,2.2042
GBPCHF,20030731,153400,2.2043,2.2043,2.2041,2.2042
GBPCHF,20030731,153500,2.2041,2.2041,2.2037,2.2037
GBPCHF,20030731,153600,2.2038,2.2042,2.2038,2.2042
GBPCHF,20030731,153700,2.2041,2.2044,2.2039,2.2042
GBPCHF,20030731,153800,2.2041,2.2047,2.2038,2.2047
GBPCHF,20030731,153900,2.2045,2.2049,2.2045,2.2049
GBPCHF,20030731,154000,2.2050,2.2050,2.2046,2.2049
GBPCHF,20030731,154100,2.2048,2.2053,2.2047,2.2052
GBPCHF,20030731,154200,2.2051,2.2051,2.2048,2.2048
GBPCHF,20030731,154300,2.2049,2.2050,2.2045,2.2046
GBPCHF,20030731,154400,2.2045,2.2049,2.2045,2.2049
GBPCHF,20030731,154500,2.2050,2.2055,2.2048,2.2049
GBPCHF,20030731,154600,2.2050,2.2056,2.2050,2.2052
GBPCHF,20030731,154700,2.2053,2.2053,2.2047,2.2049
GBPCHF,20030731,154800,2.2050,2.2051,2.2044,2.2044
GBPCHF,20030731,154900,2.2043,2.2043,2.2038,2.2039
GBPCHF,20030731,155000,2.2040,2.2040,2.2036,2.2036
GBPCHF,20030731,155100,2.2037,2.2039,2.2031,2.2032
GBPCHF,20030731,155200,2.2030,2.2033,2.2030,2.2031
GBPCHF,20030731,155300,2.2032,2.2039,2.2032,2.2038
GBPCHF,20030731,155400,2.2037,2.2037,2.2035,2.2036
GBPCHF,20030731,155500,2.2035,2.2037,2.2033,2.2033
GBPCHF,20030731,155600,2.2034,2.2044,2.2034,2.2043
GBPCHF,20030731,155700,2.2042,2.2043,2.2037,2.2038
GBPCHF,20030731,155800,2.2037,2.2037,2.2031,2.2033
GBPCHF,20030731,155900,2.2032,2.2037,2.2032,2.2037
GBPCHF,20030731,160000,2.2038,2.2052,2.2038,2.2052
GBPCHF,20030731,160100,2.2051,2.2052,2.2049,2.2051
GBPCHF,20030731,160200,2.2050,2.2054,2.2050,2.2052
GBPCHF,20030731,160300,2.2053,2.2053,2.2048,2.2049
GBPCHF,20030731,160400,2.2048,2.2050,2.2044,2.2044
GBPCHF,20030731,160500,2.2045,2.2046,2.2042,2.2043
GBPCHF,20030731,160600,2.2042,2.2044,2.2042,2.2042
GBPCHF,20030731,160700,2.2043,2.2046,2.2031,2.2031
GBPCHF,20030731,160800,2.2033,2.2035,2.2031,2.2032
GBPCHF,20030731,160900,2.2031,2.2033,2.2029,2.2033
GBPCHF,20030731,161000,2.2034,2.2034,2.2033,2.2033
GBPCHF,20030731,161100,2.2034,2.2037,2.2034,2.2037
GBPCHF,20030731,161200,2.2038,2.2039,2.2033,2.2033
GBPCHF,20030731,161300,2.2032,2.2034,2.2031,2.2034
GBPCHF,20030731,161400,2.2033,2.2037,2.2033,2.2037
GBPCHF,20030731,161500,2.2038,2.2038,2.2036,2.2038
GBPCHF,20030731,161600,2.2039,2.2039,2.2029,2.2029
GBPCHF,20030731,161700,2.2030,2.2031,2.2027,2.2031
GBPCHF,20030731,161800,2.2030,2.2033,2.2028,2.2033
GBPCHF,20030731,161900,2.2034,2.2039,2.2034,2.2038
GBPCHF,20030731,162000,2.2037,2.2038,2.2036,2.2038
GBPCHF,20030731,162100,2.2039,2.2041,2.2039,2.2041
GBPCHF,20030731,162200,2.2042,2.2042,2.2040,2.2041
GBPCHF,20030731,162300,2.2042,2.2050,2.2042,2.2050
GBPCHF,20030731,162400,2.2051,2.2053,2.2049,2.2051
GBPCHF,20030731,162500,2.2049,2.2053,2.2049,2.2051
GBPCHF,20030731,162600,2.2052,2.2057,2.2052,2.2054
GBPCHF,20030731,162700,2.2053,2.2053,2.2046,2.2046
GBPCHF,20030731,162800,2.2047,2.2050,2.2047,2.2050
GBPCHF,20030731,162900,2.2051,2.2057,2.2051,2.2053
GBPCHF,20030731,163000,2.2050,2.2050,2.2045,2.2045
GBPCHF,20030731,163100,2.2044,2.2046,2.2042,2.2046
GBPCHF,20030731,163200,2.2047,2.2050,2.2045,2.2045
GBPCHF,20030731,163300,2.2046,2.2047,2.2042,2.2042
GBPCHF,20030731,163400,2.2041,2.2041,2.2040,2.2040
GBPCHF,20030731,163500,2.2041,2.2046,2.2041,2.2046
GBPCHF,20030731,163600,2.2047,2.2048,2.2044,2.2045
GBPCHF,20030731,163700,2.2046,2.2047,2.2046,2.2047
GBPCHF,20030731,163800,2.2048,2.2048,2.2036,2.2038
GBPCHF,20030731,163900,2.2040,2.2040,2.2035,2.2039
GBPCHF,20030731,164000,2.2038,2.2039,2.2035,2.2039
GBPCHF,20030731,164100,2.2040,2.2044,2.2040,2.2044
GBPCHF,20030731,164200,2.2045,2.2045,2.2042,2.2042
GBPCHF,20030731,164300,2.2041,2.2043,2.2041,2.2042
GBPCHF,20030731,164400,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030731,164500,2.2042,2.2044,2.2042,2.2042
GBPCHF,20030731,164600,2.2043,2.2045,2.2043,2.2045
GBPCHF,20030731,164700,2.2044,2.2044,2.2041,2.2041
GBPCHF,20030731,164800,2.2040,2.2040,2.2036,2.2037
GBPCHF,20030731,164900,2.2040,2.2040,2.2030,2.2030
GBPCHF,20030731,165000,2.2029,2.2031,2.2026,2.2029
GBPCHF,20030731,165100,2.2030,2.2034,2.2030,2.2034
GBPCHF,20030731,165200,2.2033,2.2039,2.2032,2.2038
GBPCHF,20030731,165300,2.2039,2.2039,2.2038,2.2038
GBPCHF,20030731,165400,2.2037,2.2038,2.2036,2.2037
GBPCHF,20030731,165500,2.2036,2.2037,2.2034,2.2037
GBPCHF,20030731,165600,2.2038,2.2044,2.2038,2.2044
GBPCHF,20030731,165700,2.2046,2.2047,2.2045,2.2047
GBPCHF,20030731,165800,2.2046,2.2049,2.2046,2.2048
GBPCHF,20030731,165900,2.2045,2.2051,2.2044,2.2051
GBPCHF,20030731,170000,2.2052,2.2064,2.2052,2.2063
GBPCHF,20030731,170100,2.2064,2.2073,2.2064,2.2069
GBPCHF,20030731,170200,2.2070,2.2075,2.2070,2.2075
GBPCHF,20030731,170300,2.2076,2.2080,2.2076,2.2080
GBPCHF,20030731,170400,2.2079,2.2079,2.2073,2.2073
GBPCHF,20030731,170500,2.2074,2.2078,2.2074,2.2077
GBPCHF,20030731,170600,2.2076,2.2085,2.2076,2.2084
GBPCHF,20030731,170700,2.2085,2.2092,2.2085,2.2089
GBPCHF,20030731,170800,2.2091,2.2097,2.2091,2.2096
GBPCHF,20030731,170900,2.2095,2.2110,2.2095,2.2109
GBPCHF,20030731,171000,2.2107,2.2120,2.2107,2.2118
GBPCHF,20030731,171100,2.2119,2.2132,2.2119,2.2125
GBPCHF,20030731,171200,2.2124,2.2128,2.2123,2.2125
GBPCHF,20030731,171300,2.2126,2.2133,2.2126,2.2131
GBPCHF,20030731,171400,2.2129,2.2130,2.2117,2.2117
GBPCHF,20030731,171500,2.2118,2.2118,2.2105,2.2105
GBPCHF,20030731,171600,2.2106,2.2106,2.2100,2.2100
GBPCHF,20030731,171700,2.2099,2.2104,2.2098,2.2104
GBPCHF,20030731,171800,2.2105,2.2116,2.2105,2.2116
GBPCHF,20030731,171900,2.2115,2.2116,2.2113,2.2113
GBPCHF,20030731,172000,2.2112,2.2114,2.2110,2.2114
GBPCHF,20030731,172100,2.2113,2.2113,2.2111,2.2113
GBPCHF,20030731,172200,2.2114,2.2124,2.2114,2.2124
GBPCHF,20030731,172300,2.2123,2.2123,2.2122,2.2123
GBPCHF,20030731,172400,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030731,172500,2.2128,2.2134,2.2128,2.2134
GBPCHF,20030731,172600,2.2133,2.2133,2.2130,2.2132
GBPCHF,20030731,172700,2.2130,2.2130,2.2128,2.2130
GBPCHF,20030731,172800,2.2131,2.2140,2.2131,2.2139
GBPCHF,20030731,172900,2.2138,2.2139,2.2135,2.2139
GBPCHF,20030731,173000,2.2140,2.2144,2.2137,2.2144
GBPCHF,20030731,173100,2.2143,2.2152,2.2142,2.2151
GBPCHF,20030731,173200,2.2152,2.2155,2.2151,2.2152
GBPCHF,20030731,173300,2.2151,2.2151,2.2146,2.2146
GBPCHF,20030731,173400,2.2147,2.2147,2.2143,2.2146
GBPCHF,20030731,173500,2.2148,2.2148,2.2139,2.2140
GBPCHF,20030731,173600,2.2139,2.2139,2.2134,2.2137
GBPCHF,20030731,173700,2.2138,2.2141,2.2138,2.2140
GBPCHF,20030731,173800,2.2139,2.2143,2.2138,2.2138
GBPCHF,20030731,173900,2.2137,2.2138,2.2134,2.2136
GBPCHF,20030731,174000,2.2137,2.2140,2.2136,2.2140
GBPCHF,20030731,174100,2.2139,2.2139,2.2135,2.2135
GBPCHF,20030731,174200,2.2137,2.2139,2.2135,2.2139
GBPCHF,20030731,174300,2.2140,2.2142,2.2138,2.2142
GBPCHF,20030731,174400,2.2143,2.2149,2.2143,2.2148
GBPCHF,20030731,174500,2.2147,2.2151,2.2147,2.2148
GBPCHF,20030731,174600,2.2149,2.2154,2.2145,2.2154
GBPCHF,20030731,174700,2.2155,2.2159,2.2153,2.2153
GBPCHF,20030731,174800,2.2152,2.2152,2.2146,2.2147
GBPCHF,20030731,174900,2.2146,2.2148,2.2138,2.2139
GBPCHF,20030731,175000,2.2140,2.2142,2.2139,2.2139
GBPCHF,20030731,175100,2.2140,2.2142,2.2139,2.2139
GBPCHF,20030731,175200,2.2140,2.2140,2.2117,2.2117
GBPCHF,20030731,175300,2.2118,2.2118,2.2106,2.2109
GBPCHF,20030731,175400,2.2110,2.2111,2.2107,2.2107
GBPCHF,20030731,175500,2.2106,2.2106,2.2097,2.2100
GBPCHF,20030731,175600,2.2101,2.2104,2.2100,2.2101
GBPCHF,20030731,175700,2.2102,2.2102,2.2098,2.2098
GBPCHF,20030731,175800,2.2099,2.2107,2.2099,2.2107
GBPCHF,20030731,175900,2.2108,2.2109,2.2105,2.2106
GBPCHF,20030731,180000,2.2107,2.2107,2.2102,2.2102
GBPCHF,20030731,180100,2.2101,2.2101,2.2098,2.2099
GBPCHF,20030731,180200,2.2098,2.2100,2.2098,2.2098
GBPCHF,20030731,180300,2.2097,2.2097,2.2092,2.2092
GBPCHF,20030731,180400,2.2093,2.2097,2.2093,2.2097
GBPCHF,20030731,180500,2.2098,2.2098,2.2095,2.2095
GBPCHF,20030731,180600,2.2096,2.2096,2.2080,2.2080
GBPCHF,20030731,180700,2.2079,2.2079,2.2074,2.2076
GBPCHF,20030731,180800,2.2077,2.2077,2.2062,2.2068
GBPCHF,20030731,180900,2.2067,2.2079,2.2066,2.2079
GBPCHF,20030731,181000,2.2080,2.2085,2.2080,2.2085
GBPCHF,20030731,181100,2.2086,2.2088,2.2086,2.2087
GBPCHF,20030731,181200,2.2086,2.2086,2.2080,2.2083
GBPCHF,20030731,181300,2.2084,2.2087,2.2084,2.2087
GBPCHF,20030731,181400,2.2086,2.2087,2.2084,2.2084
GBPCHF,20030731,181500,2.2083,2.2083,2.2078,2.2078
GBPCHF,20030731,181600,2.2077,2.2077,2.2075,2.2075
GBPCHF,20030731,181700,2.2074,2.2074,2.2068,2.2068
GBPCHF,20030731,181800,2.2067,2.2069,2.2063,2.2069
GBPCHF,20030731,181900,2.2068,2.2068,2.2067,2.2068
GBPCHF,20030731,182000,2.2067,2.2067,2.2059,2.2059
GBPCHF,20030731,182100,2.2060,2.2066,2.2060,2.2065
GBPCHF,20030731,182200,2.2064,2.2065,2.2063,2.2065
GBPCHF,20030731,182300,2.2066,2.2067,2.2064,2.2064
GBPCHF,20030731,182400,2.2063,2.2063,2.2060,2.2060
GBPCHF,20030731,182500,2.2059,2.2059,2.2057,2.2058
GBPCHF,20030731,182600,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030731,182700,2.2060,2.2061,2.2060,2.2061
GBPCHF,20030731,182800,2.2060,2.2060,2.2057,2.2057
GBPCHF,20030731,182900,2.2056,2.2056,2.2054,2.2054
GBPCHF,20030731,183000,2.2053,2.2053,2.2048,2.2049
GBPCHF,20030731,183100,2.2050,2.2054,2.2050,2.2054
GBPCHF,20030731,183200,2.2055,2.2057,2.2055,2.2056
GBPCHF,20030731,183300,2.2055,2.2056,2.2054,2.2056
GBPCHF,20030731,183400,2.2057,2.2059,2.2057,2.2059
GBPCHF,20030731,183500,2.2060,2.2066,2.2060,2.2065
GBPCHF,20030731,183600,2.2064,2.2067,2.2062,2.2066
GBPCHF,20030731,183700,2.2065,2.2066,2.2064,2.2066
GBPCHF,20030731,183800,2.2065,2.2065,2.2064,2.2064
GBPCHF,20030731,183900,2.2063,2.2066,2.2062,2.2066
GBPCHF,20030731,184000,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030731,184100,2.2066,2.2066,2.2063,2.2063
GBPCHF,20030731,184200,2.2062,2.2063,2.2056,2.2056
GBPCHF,20030731,184300,2.2057,2.2064,2.2057,2.2061
GBPCHF,20030731,184400,2.2060,2.2060,2.2059,2.2059
GBPCHF,20030731,184500,2.2060,2.2061,2.2057,2.2057
GBPCHF,20030731,184600,2.2056,2.2056,2.2054,2.2054
GBPCHF,20030731,184700,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030731,184800,2.2054,2.2055,2.2054,2.2055
GBPCHF,20030731,185000,2.2054,2.2055,2.2053,2.2053
GBPCHF,20030731,185100,2.2052,2.2052,2.2042,2.2044
GBPCHF,20030731,185200,2.2045,2.2049,2.2045,2.2048
GBPCHF,20030731,185300,2.2049,2.2049,2.2046,2.2046
GBPCHF,20030731,185400,2.2045,2.2051,2.2045,2.2051
GBPCHF,20030731,185500,2.2049,2.2050,2.2043,2.2043
GBPCHF,20030731,185600,2.2042,2.2042,2.2041,2.2041
GBPCHF,20030731,185700,2.2040,2.2040,2.2037,2.2037
GBPCHF,20030731,185800,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030731,185900,2.2037,2.2037,2.2032,2.2033
GBPCHF,20030731,190000,2.2032,2.2032,2.2030,2.2032
GBPCHF,20030731,190100,2.2033,2.2034,2.2029,2.2029
GBPCHF,20030731,190200,2.2028,2.2028,2.2025,2.2027
GBPCHF,20030731,190300,2.2028,2.2030,2.2027,2.2028
GBPCHF,20030731,190400,2.2027,2.2027,2.2023,2.2026
GBPCHF,20030731,190500,2.2027,2.2030,2.2027,2.2028
GBPCHF,20030731,190600,2.2027,2.2027,2.2023,2.2025
GBPCHF,20030731,190700,2.2026,2.2026,2.2024,2.2024
GBPCHF,20030731,190800,2.2025,2.2027,2.2025,2.2026
GBPCHF,20030731,190900,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030731,191000,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030731,191100,2.2027,2.2027,2.2026,2.2026
GBPCHF,20030731,191200,2.2025,2.2025,2.2020,2.2021
GBPCHF,20030731,191300,2.2022,2.2024,2.2022,2.2024
GBPCHF,20030731,191400,2.2023,2.2023,2.2021,2.2021
GBPCHF,20030731,191500,2.2020,2.2020,2.2017,2.2019
GBPCHF,20030731,191600,2.2020,2.2021,2.2017,2.2017
GBPCHF,20030731,191700,2.2018,2.2021,2.2018,2.2021
GBPCHF,20030731,191800,2.2022,2.2023,2.2020,2.2020
GBPCHF,20030731,191900,2.2021,2.2022,2.2021,2.2022
GBPCHF,20030731,192000,2.2023,2.2032,2.2023,2.2032
GBPCHF,20030731,192100,2.2031,2.2031,2.2031,2.2031
GBPCHF,20030731,192200,2.2030,2.2030,2.2027,2.2029
GBPCHF,20030731,192300,2.2030,2.2032,2.2030,2.2032
GBPCHF,20030731,192400,2.2031,2.2031,2.2031,2.2031
GBPCHF,20030731,192500,2.2030,2.2030,2.2029,2.2029
GBPCHF,20030731,192600,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030731,192700,2.2031,2.2033,2.2031,2.2033
GBPCHF,20030731,192800,2.2034,2.2035,2.2034,2.2035
GBPCHF,20030731,192900,2.2036,2.2036,2.2035,2.2035
GBPCHF,20030731,193000,2.2034,2.2037,2.2032,2.2037
GBPCHF,20030731,193100,2.2036,2.2036,2.2029,2.2030
GBPCHF,20030731,193200,2.2029,2.2038,2.2029,2.2035
GBPCHF,20030731,193300,2.2034,2.2034,2.2032,2.2033
GBPCHF,20030731,193400,2.2032,2.2033,2.2032,2.2033
GBPCHF,20030731,193500,2.2034,2.2036,2.2033,2.2036
GBPCHF,20030731,193600,2.2035,2.2036,2.2033,2.2035
GBPCHF,20030731,193700,2.2034,2.2038,2.2034,2.2038
GBPCHF,20030731,193800,2.2037,2.2037,2.2033,2.2033
GBPCHF,20030731,193900,2.2034,2.2034,2.2033,2.2033
GBPCHF,20030731,194000,2.2034,2.2035,2.2034,2.2035
GBPCHF,20030731,194100,2.2034,2.2035,2.2034,2.2035
GBPCHF,20030731,194200,2.2036,2.2038,2.2036,2.2038
GBPCHF,20030731,194300,2.2039,2.2042,2.2039,2.2042
GBPCHF,20030731,194400,2.2041,2.2055,2.2041,2.2054
GBPCHF,20030731,194500,2.2055,2.2061,2.2055,2.2061
GBPCHF,20030731,194600,2.2060,2.2060,2.2059,2.2060
GBPCHF,20030731,194700,2.2061,2.2063,2.2060,2.2063
GBPCHF,20030731,194800,2.2062,2.2065,2.2061,2.2065
GBPCHF,20030731,194900,2.2064,2.2064,2.2062,2.2062
GBPCHF,20030731,195000,2.2063,2.2065,2.2063,2.2065
GBPCHF,20030731,195100,2.2064,2.2064,2.2064,2.2064
GBPCHF,20030731,195200,2.2063,2.2063,2.2060,2.2062
GBPCHF,20030731,195300,2.2061,2.2065,2.2058,2.2064
GBPCHF,20030731,195400,2.2063,2.2063,2.2063,2.2063
GBPCHF,20030731,195500,2.2061,2.2061,2.2054,2.2059
GBPCHF,20030731,195600,2.2058,2.2058,2.2054,2.2054
GBPCHF,20030731,195700,2.2053,2.2055,2.2053,2.2055
GBPCHF,20030731,195800,2.2054,2.2054,2.2052,2.2052
GBPCHF,20030731,195900,2.2051,2.2052,2.2051,2.2052
GBPCHF,20030731,200000,2.2053,2.2058,2.2053,2.2058
GBPCHF,20030731,200100,2.2059,2.2061,2.2059,2.2061
GBPCHF,20030731,200200,2.2062,2.2065,2.2061,2.2062
GBPCHF,20030731,200300,2.2061,2.2061,2.2057,2.2058
GBPCHF,20030731,200400,2.2059,2.2060,2.2059,2.2059
GBPCHF,20030731,200500,2.2058,2.2058,2.2054,2.2054
GBPCHF,20030731,200600,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030731,200700,2.2052,2.2052,2.2050,2.2052
GBPCHF,20030731,200800,2.2051,2.2051,2.2050,2.2050
GBPCHF,20030731,201000,2.2051,2.2051,2.2051,2.2051
GBPCHF,20030731,201100,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030731,201200,2.2051,2.2051,2.2051,2.2051
GBPCHF,20030731,201300,2.2052,2.2055,2.2052,2.2055
GBPCHF,20030731,201400,2.2054,2.2054,2.2053,2.2053
GBPCHF,20030731,201500,2.2054,2.2059,2.2054,2.2059
GBPCHF,20030731,201600,2.2060,2.2062,2.2060,2.2062
GBPCHF,20030731,201700,2.2063,2.2064,2.2063,2.2064
GBPCHF,20030731,201800,2.2065,2.2065,2.2064,2.2064
GBPCHF,20030731,201900,2.2063,2.2063,2.2061,2.2061
GBPCHF,20030731,202200,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030731,202300,2.2059,2.2062,2.2059,2.2062
GBPCHF,20030731,202500,2.2063,2.2065,2.2063,2.2064
GBPCHF,20030731,202600,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030731,202700,2.2066,2.2066,2.2066,2.2066
GBPCHF,20030731,202800,2.2065,2.2065,2.2063,2.2063
GBPCHF,20030731,202900,2.2064,2.2066,2.2064,2.2066
GBPCHF,20030731,203000,2.2065,2.2066,2.2065,2.2066
GBPCHF,20030731,203100,2.2067,2.2067,2.2064,2.2064
GBPCHF,20030731,203200,2.2063,2.2065,2.2063,2.2065
GBPCHF,20030731,203700,2.2064,2.2067,2.2064,2.2065
GBPCHF,20030731,203800,2.2064,2.2064,2.2061,2.2061
GBPCHF,20030731,203900,2.2060,2.2060,2.2057,2.2057
GBPCHF,20030731,204000,2.2056,2.2056,2.2056,2.2056
GBPCHF,20030731,204100,2.2055,2.2058,2.2055,2.2058
GBPCHF,20030731,204200,2.2059,2.2062,2.2058,2.2062
GBPCHF,20030731,204300,2.2063,2.2063,2.2063,2.2063
GBPCHF,20030731,204400,2.2064,2.2065,2.2062,2.2064
GBPCHF,20030731,204500,2.2063,2.2065,2.2063,2.2065
GBPCHF,20030731,204600,2.2064,2.2066,2.2063,2.2066
GBPCHF,20030731,204700,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030731,204800,2.2066,2.2066,2.2065,2.2065
GBPCHF,20030731,204900,2.2066,2.2067,2.2066,2.2066
GBPCHF,20030731,205000,2.2065,2.2067,2.2065,2.2066
GBPCHF,20030731,205100,2.2067,2.2068,2.2067,2.2068
GBPCHF,20030731,205200,2.2069,2.2071,2.2069,2.2071
GBPCHF,20030731,205300,2.2070,2.2070,2.2067,2.2069
GBPCHF,20030731,205400,2.2068,2.2068,2.2063,2.2063
GBPCHF,20030731,205500,2.2061,2.2061,2.2056,2.2056
GBPCHF,20030731,205600,2.2055,2.2057,2.2055,2.2056
GBPCHF,20030731,205700,2.2055,2.2055,2.2052,2.2054
GBPCHF,20030731,205800,2.2053,2.2053,2.2050,2.2051
GBPCHF,20030731,205900,2.2050,2.2053,2.2050,2.2052
GBPCHF,20030731,210000,2.2049,2.2051,2.2045,2.2048
GBPCHF,20030731,210100,2.2049,2.2054,2.2048,2.2054
GBPCHF,20030731,210200,2.2055,2.2057,2.2054,2.2057
GBPCHF,20030731,210300,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030731,210400,2.2057,2.2059,2.2057,2.2059
GBPCHF,20030731,210500,2.2058,2.2059,2.2054,2.2059
GBPCHF,20030731,210600,2.2058,2.2059,2.2058,2.2059
GBPCHF,20030731,210700,2.2060,2.2063,2.2060,2.2062
GBPCHF,20030731,210800,2.2063,2.2063,2.2063,2.2063
GBPCHF,20030731,210900,2.2064,2.2064,2.2061,2.2062
GBPCHF,20030731,211000,2.2063,2.2063,2.2061,2.2061
GBPCHF,20030731,211100,2.2060,2.2060,2.2057,2.2059
GBPCHF,20030731,211200,2.2058,2.2058,2.2056,2.2058
GBPCHF,20030731,211300,2.2057,2.2058,2.2056,2.2058
GBPCHF,20030731,211400,2.2059,2.2061,2.2059,2.2061
GBPCHF,20030731,211500,2.2060,2.2060,2.2059,2.2059
GBPCHF,20030731,211600,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030731,211700,2.2059,2.2060,2.2059,2.2060
GBPCHF,20030731,211800,2.2059,2.2062,2.2059,2.2062
GBPCHF,20030731,211900,2.2063,2.2064,2.2063,2.2064
GBPCHF,20030731,212200,2.2063,2.2064,2.2063,2.2064
GBPCHF,20030731,212300,2.2065,2.2068,2.2065,2.2068
GBPCHF,20030731,212400,2.2069,2.2069,2.2068,2.2068
GBPCHF,20030731,212500,2.2067,2.2067,2.2065,2.2065
GBPCHF,20030731,212600,2.2064,2.2064,2.2063,2.2063
GBPCHF,20030731,212700,2.2064,2.2064,2.2064,2.2064
GBPCHF,20030731,212800,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030731,212900,2.2066,2.2067,2.2066,2.2067
GBPCHF,20030731,213000,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030731,213100,2.2067,2.2068,2.2067,2.2068
GBPCHF,20030731,213200,2.2067,2.2067,2.2066,2.2066
GBPCHF,20030731,213300,2.2065,2.2065,2.2063,2.2063
GBPCHF,20030731,213400,2.2062,2.2062,2.2061,2.2061
GBPCHF,20030731,213500,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030731,213600,2.2059,2.2059,2.2056,2.2059
GBPCHF,20030731,213700,2.2058,2.2058,2.2052,2.2052
GBPCHF,20030731,213800,2.2051,2.2054,2.2051,2.2054
GBPCHF,20030731,213900,2.2053,2.2054,2.2051,2.2054
GBPCHF,20030731,214000,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030731,214100,2.2052,2.2052,2.2051,2.2051
GBPCHF,20030731,214200,2.2052,2.2052,2.2049,2.2049
GBPCHF,20030731,214600,2.2050,2.2052,2.2050,2.2052
GBPCHF,20030731,214700,2.2053,2.2054,2.2052,2.2053
GBPCHF,20030731,214800,2.2052,2.2052,2.2052,2.2052
GBPCHF,20030731,215000,2.2051,2.2051,2.2050,2.2050
GBPCHF,20030731,215100,2.2051,2.2051,2.2051,2.2051
GBPCHF,20030731,215300,2.2052,2.2052,2.2052,2.2052
GBPCHF,20030731,215400,2.2051,2.2052,2.2051,2.2051
GBPCHF,20030731,215500,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030731,215600,2.2049,2.2049,2.2047,2.2047
GBPCHF,20030731,215700,2.2046,2.2046,2.2045,2.2045
GBPCHF,20030731,215800,2.2044,2.2044,2.2043,2.2043
GBPCHF,20030731,215900,2.2044,2.2045,2.2044,2.2044
GBPCHF,20030731,220000,2.2043,2.2044,2.2043,2.2044
GBPCHF,20030731,220100,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030731,220200,2.2044,2.2044,2.2043,2.2044
GBPCHF,20030731,220300,2.2045,2.2049,2.2045,2.2049
GBPCHF,20030731,220500,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030731,220600,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030731,220700,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030731,220800,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030731,220900,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030731,221000,2.2049,2.2050,2.2049,2.2050
GBPCHF,20030731,221100,2.2049,2.2049,2.2048,2.2048
GBPCHF,20030731,221200,2.2047,2.2047,2.2041,2.2041
GBPCHF,20030731,221300,2.2042,2.2044,2.2042,2.2044
GBPCHF,20030731,221400,2.2045,2.2050,2.2045,2.2049
GBPCHF,20030731,221500,2.2050,2.2050,2.2049,2.2049
GBPCHF,20030731,221600,2.2050,2.2052,2.2050,2.2052
GBPCHF,20030731,221700,2.2053,2.2056,2.2053,2.2056
GBPCHF,20030731,221800,2.2055,2.2055,2.2055,2.2055
GBPCHF,20030731,221900,2.2054,2.2054,2.2052,2.2052
GBPCHF,20030731,222000,2.2051,2.2051,2.2051,2.2051
GBPCHF,20030731,222100,2.2050,2.2054,2.2050,2.2054
GBPCHF,20030731,222200,2.2055,2.2060,2.2055,2.2060
GBPCHF,20030731,222300,2.2063,2.2067,2.2062,2.2064
GBPCHF,20030731,222400,2.2063,2.2063,2.2062,2.2062
GBPCHF,20030731,222500,2.2061,2.2063,2.2061,2.2063
GBPCHF,20030731,222600,2.2064,2.2064,2.2063,2.2063
GBPCHF,20030731,222700,2.2062,2.2062,2.2061,2.2061
GBPCHF,20030731,222800,2.2060,2.2060,2.2053,2.2053
GBPCHF,20030731,222900,2.2052,2.2052,2.2051,2.2052
GBPCHF,20030731,223000,2.2053,2.2054,2.2053,2.2054
GBPCHF,20030731,223100,2.2055,2.2056,2.2055,2.2056
GBPCHF,20030731,223600,2.2056,2.2056,2.2056,2.2056
GBPCHF,20030731,223700,2.2057,2.2058,2.2057,2.2058
GBPCHF,20030731,223800,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030731,223900,2.2060,2.2060,2.2058,2.2058
GBPCHF,20030731,224000,2.2059,2.2060,2.2059,2.2059
GBPCHF,20030731,224100,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030731,224200,2.2059,2.2060,2.2059,2.2060
GBPCHF,20030731,224500,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030731,224600,2.2060,2.2063,2.2060,2.2063
GBPCHF,20030731,224700,2.2064,2.2065,2.2063,2.2064
GBPCHF,20030731,224800,2.2065,2.2070,2.2065,2.2070
GBPCHF,20030731,224900,2.2071,2.2071,2.2069,2.2069
GBPCHF,20030731,225000,2.2068,2.2068,2.2067,2.2068
GBPCHF,20030731,225100,2.2069,2.2070,2.2069,2.2070
GBPCHF,20030731,225400,2.2071,2.2071,2.2070,2.2070
GBPCHF,20030731,225500,2.2069,2.2069,2.2068,2.2068
GBPCHF,20030731,225600,2.2069,2.2071,2.2069,2.2071
GBPCHF,20030731,225700,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030731,225800,2.2072,2.2073,2.2070,2.2070
GBPCHF,20030731,225900,2.2071,2.2075,2.2071,2.2074
GBPCHF,20030731,230100,2.2073,2.2074,2.2073,2.2074
GBPCHF,20030731,230200,2.2073,2.2074,2.2073,2.2073
GBPCHF,20030731,230300,2.2074,2.2074,2.2071,2.2072
GBPCHF,20030731,230400,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030731,230500,2.2072,2.2072,2.2070,2.2070
GBPCHF,20030731,230600,2.2071,2.2071,2.2070,2.2070
GBPCHF,20030731,230800,2.2069,2.2069,2.2068,2.2068
GBPCHF,20030731,230900,2.2067,2.2067,2.2064,2.2066
GBPCHF,20030731,231000,2.2067,2.2068,2.2067,2.2068
GBPCHF,20030731,231100,2.2067,2.2067,2.2061,2.2061
GBPCHF,20030731,231200,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030731,231300,2.2059,2.2061,2.2059,2.2061
GBPCHF,20030731,231400,2.2062,2.2062,2.2060,2.2060
GBPCHF,20030731,231500,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030731,231600,2.2062,2.2062,2.2061,2.2061
GBPCHF,20030731,231700,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030731,231800,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030731,231900,2.2060,2.2063,2.2060,2.2061
GBPCHF,20030731,232000,2.2060,2.2064,2.2060,2.2060
GBPCHF,20030731,232100,2.2059,2.2059,2.2055,2.2057
GBPCHF,20030731,232200,2.2058,2.2058,2.2054,2.2054
GBPCHF,20030731,232300,2.2055,2.2055,2.2055,2.2055
GBPCHF,20030731,232400,2.2054,2.2055,2.2054,2.2055
GBPCHF,20030731,232500,2.2056,2.2060,2.2056,2.2060
GBPCHF,20030731,232600,2.2059,2.2059,2.2048,2.2050
GBPCHF,20030731,232700,2.2048,2.2048,2.2042,2.2042
GBPCHF,20030731,232800,2.2041,2.2041,2.2038,2.2038
GBPCHF,20030731,233000,2.2037,2.2037,2.2034,2.2034
GBPCHF,20030731,233100,2.2035,2.2039,2.2035,2.2039
GBPCHF,20030731,233200,2.2040,2.2041,2.2040,2.2041
GBPCHF,20030731,233300,2.2040,2.2040,2.2039,2.2039
GBPCHF,20030731,233400,2.2040,2.2043,2.2040,2.2043
GBPCHF,20030731,233500,2.2042,2.2042,2.2040,2.2042
GBPCHF,20030731,233700,2.2043,2.2045,2.2043,2.2044
GBPCHF,20030731,233800,2.2045,2.2046,2.2045,2.2046
GBPCHF,20030731,233900,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030731,234000,2.2046,2.2046,2.2045,2.2045
GBPCHF,20030731,234100,2.2044,2.2044,2.2042,2.2042
GBPCHF,20030731,234300,2.2041,2.2042,2.2041,2.2042
GBPCHF,20030731,234400,2.2043,2.2044,2.2043,2.2043
GBPCHF,20030731,234500,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030731,234600,2.2046,2.2047,2.2042,2.2042
GBPCHF,20030731,234700,2.2041,2.2043,2.2037,2.2037
GBPCHF,20030731,234800,2.2038,2.2039,2.2037,2.2037
GBPCHF,20030731,234900,2.2036,2.2039,2.2035,2.2039
GBPCHF,20030731,235000,2.2040,2.2042,2.2040,2.2042
GBPCHF,20030731,235100,2.2043,2.2047,2.2043,2.2047
GBPCHF,20030731,235200,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030731,235400,2.2047,2.2048,2.2044,2.2044
GBPCHF,20030731,235500,2.2045,2.2047,2.2043,2.2047
GBPCHF,20030731,235600,2.2046,2.2047,2.2045,2.2046
GBPCHF,20030731,235700,2.2045,2.2045,2.2043,2.2043
GBPCHF,20030731,235800,2.2044,2.2044,2.2043,2.2043
GBPJPY,20030731,000400,194.31,194.31,194.31,194.31
GBPJPY,20030731,000500,194.30,194.30,194.30,194.30
GBPJPY,20030731,000600,194.31,194.31,194.30,194.30
GBPJPY,20030731,000700,194.31,194.31,194.31,194.31
GBPJPY,20030731,000900,194.32,194.32,194.32,194.32
GBPJPY,20030731,001000,194.33,194.33,194.33,194.33
GBPJPY,20030731,001400,194.34,194.38,194.34,194.38
GBPJPY,20030731,001500,194.37,194.37,194.32,194.32
GBPJPY,20030731,001600,194.33,194.33,194.33,194.33
GBPJPY,20030731,001700,194.34,194.34,194.32,194.32
GBPJPY,20030731,001800,194.33,194.33,194.33,194.33
GBPJPY,20030731,002300,194.32,194.32,194.31,194.31
GBPJPY,20030731,002400,194.32,194.32,194.32,194.32
GBPJPY,20030731,002500,194.33,194.34,194.33,194.34
GBPJPY,20030731,002600,194.35,194.35,194.35,194.35
GBPJPY,20030731,002700,194.34,194.34,194.34,194.34
GBPJPY,20030731,002800,194.33,194.33,194.33,194.33
GBPJPY,20030731,002900,194.34,194.34,194.34,194.34
GBPJPY,20030731,003100,194.35,194.35,194.34,194.34
GBPJPY,20030731,003200,194.35,194.36,194.35,194.36
GBPJPY,20030731,003300,194.35,194.35,194.33,194.33
GBPJPY,20030731,003400,194.34,194.34,194.34,194.34
GBPJPY,20030731,003500,194.33,194.33,194.33,194.33
GBPJPY,20030731,003600,194.34,194.34,194.34,194.34
GBPJPY,20030731,003700,194.33,194.33,194.32,194.32
GBPJPY,20030731,003800,194.31,194.31,194.27,194.27
GBPJPY,20030731,003900,194.26,194.26,194.26,194.26
GBPJPY,20030731,004000,194.27,194.27,194.27,194.27
GBPJPY,20030731,004100,194.28,194.29,194.28,194.28
GBPJPY,20030731,004300,194.27,194.27,194.27,194.27
GBPJPY,20030731,004400,194.28,194.28,194.28,194.28
GBPJPY,20030731,004500,194.29,194.29,194.29,194.29
GBPJPY,20030731,004600,194.28,194.28,194.28,194.28
GBPJPY,20030731,004800,194.27,194.29,194.27,194.29
GBPJPY,20030731,005000,194.30,194.31,194.30,194.31
GBPJPY,20030731,005100,194.32,194.32,194.32,194.32
GBPJPY,20030731,005200,194.33,194.33,194.33,194.33
GBPJPY,20030731,005300,194.32,194.32,194.32,194.32
GBPJPY,20030731,005500,194.33,194.36,194.33,194.35
GBPJPY,20030731,005600,194.34,194.34,194.34,194.34
GBPJPY,20030731,010100,194.34,194.34,194.34,194.34
GBPJPY,20030731,010200,194.35,194.35,194.35,194.35
GBPJPY,20030731,010400,194.34,194.34,194.34,194.34
GBPJPY,20030731,010700,194.35,194.35,194.35,194.35
GBPJPY,20030731,010800,194.36,194.36,194.36,194.36
GBPJPY,20030731,010900,194.37,194.37,194.37,194.37
GBPJPY,20030731,011000,194.38,194.38,194.38,194.38
GBPJPY,20030731,011100,194.37,194.37,194.37,194.37
GBPJPY,20030731,011200,194.36,194.36,194.36,194.36
GBPJPY,20030731,011300,194.35,194.35,194.35,194.35
GBPJPY,20030731,011400,194.36,194.37,194.36,194.37
GBPJPY,20030731,011500,194.38,194.38,194.38,194.38
GBPJPY,20030731,011600,194.39,194.42,194.39,194.42
GBPJPY,20030731,011700,194.43,194.45,194.43,194.45
GBPJPY,20030731,012100,194.46,194.46,194.46,194.46
GBPJPY,20030731,012200,194.45,194.45,194.45,194.45
GBPJPY,20030731,012300,194.44,194.44,194.43,194.43
GBPJPY,20030731,012400,194.42,194.42,194.36,194.36
GBPJPY,20030731,012500,194.35,194.35,194.35,194.35
GBPJPY,20030731,012700,194.36,194.36,194.36,194.36
GBPJPY,20030731,012800,194.35,194.35,194.34,194.34
GBPJPY,20030731,012900,194.33,194.33,194.32,194.32
GBPJPY,20030731,013000,194.31,194.31,194.31,194.31
GBPJPY,20030731,013100,194.30,194.30,194.29,194.29
GBPJPY,20030731,013300,194.30,194.32,194.30,194.32
GBPJPY,20030731,013600,194.31,194.31,194.31,194.31
GBPJPY,20030731,013700,194.30,194.30,194.28,194.28
GBPJPY,20030731,013900,194.29,194.29,194.29,194.29
GBPJPY,20030731,014000,194.28,194.28,194.28,194.28
GBPJPY,20030731,014200,194.27,194.27,194.27,194.27
GBPJPY,20030731,014700,194.27,194.27,194.27,194.27
GBPJPY,20030731,014800,194.28,194.28,194.28,194.28
GBPJPY,20030731,014900,194.27,194.27,194.26,194.26
GBPJPY,20030731,015300,194.27,194.29,194.27,194.29
GBPJPY,20030731,015500,194.28,194.28,194.28,194.28
GBPJPY,20030731,015600,194.29,194.29,194.29,194.29
GBPJPY,20030731,015700,194.30,194.30,194.30,194.30
GBPJPY,20030731,015800,194.29,194.29,194.29,194.29
GBPJPY,20030731,020000,194.30,194.32,194.30,194.32
GBPJPY,20030731,020300,194.33,194.36,194.33,194.36
GBPJPY,20030731,020400,194.35,194.35,194.35,194.35
GBPJPY,20030731,020500,194.34,194.34,194.33,194.33
GBPJPY,20030731,020600,194.32,194.33,194.32,194.33
GBPJPY,20030731,020700,194.32,194.32,194.32,194.32
GBPJPY,20030731,020800,194.33,194.34,194.33,194.34
GBPJPY,20030731,020900,194.35,194.35,194.33,194.33
GBPJPY,20030731,021000,194.32,194.33,194.32,194.33
GBPJPY,20030731,021100,194.34,194.36,194.34,194.36
GBPJPY,20030731,021300,194.37,194.37,194.37,194.37
GBPJPY,20030731,021400,194.38,194.39,194.38,194.39
GBPJPY,20030731,021500,194.40,194.40,194.38,194.38
GBPJPY,20030731,021600,194.37,194.37,194.36,194.36
GBPJPY,20030731,021700,194.37,194.38,194.37,194.37
GBPJPY,20030731,022100,194.38,194.38,194.38,194.38
GBPJPY,20030731,022200,194.37,194.37,194.37,194.37
GBPJPY,20030731,022400,194.36,194.36,194.36,194.36
GBPJPY,20030731,022500,194.35,194.35,194.33,194.33
GBPJPY,20030731,022800,194.32,194.32,194.28,194.29
GBPJPY,20030731,022900,194.30,194.31,194.30,194.30
GBPJPY,20030731,023000,194.29,194.30,194.29,194.30
GBPJPY,20030731,023100,194.31,194.31,194.31,194.31
GBPJPY,20030731,023200,194.32,194.32,194.31,194.31
GBPJPY,20030731,023300,194.30,194.30,194.29,194.29
GBPJPY,20030731,023400,194.28,194.28,194.28,194.28
GBPJPY,20030731,023500,194.29,194.29,194.28,194.29
GBPJPY,20030731,023600,194.30,194.31,194.30,194.31
GBPJPY,20030731,023700,194.32,194.32,194.32,194.32
GBPJPY,20030731,023800,194.31,194.31,194.31,194.31
GBPJPY,20030731,023900,194.32,194.37,194.32,194.37
GBPJPY,20030731,024000,194.36,194.38,194.36,194.38
GBPJPY,20030731,024200,194.37,194.37,194.36,194.36
GBPJPY,20030731,024400,194.37,194.37,194.35,194.35
GBPJPY,20030731,024500,194.36,194.38,194.36,194.38
GBPJPY,20030731,024600,194.39,194.39,194.38,194.39
GBPJPY,20030731,024700,194.38,194.38,194.38,194.38
GBPJPY,20030731,024900,194.37,194.37,194.37,194.37
GBPJPY,20030731,025000,194.36,194.36,194.35,194.35
GBPJPY,20030731,025100,194.34,194.35,194.34,194.35
GBPJPY,20030731,025200,194.34,194.34,194.33,194.33
GBPJPY,20030731,025300,194.32,194.32,194.29,194.29
GBPJPY,20030731,025400,194.28,194.28,194.21,194.22
GBPJPY,20030731,025500,194.21,194.21,194.19,194.21
GBPJPY,20030731,025600,194.22,194.24,194.22,194.24
GBPJPY,20030731,025700,194.25,194.25,194.25,194.25
GBPJPY,20030731,030100,194.24,194.24,194.24,194.24
GBPJPY,20030731,030200,194.23,194.23,194.23,194.23
GBPJPY,20030731,030300,194.22,194.22,194.21,194.21
GBPJPY,20030731,030400,194.22,194.22,194.22,194.22
GBPJPY,20030731,030500,194.23,194.26,194.23,194.26
GBPJPY,20030731,030800,194.25,194.25,194.22,194.22
GBPJPY,20030731,030900,194.21,194.21,194.20,194.21
GBPJPY,20030731,031000,194.20,194.20,194.17,194.18
GBPJPY,20030731,031100,194.17,194.17,194.17,194.17
GBPJPY,20030731,031200,194.16,194.16,194.10,194.10
GBPJPY,20030731,031300,194.09,194.09,194.09,194.09
GBPJPY,20030731,031400,194.08,194.10,194.07,194.10
GBPJPY,20030731,031500,194.11,194.13,194.11,194.13
GBPJPY,20030731,031600,194.14,194.14,194.12,194.12
GBPJPY,20030731,031700,194.11,194.12,194.11,194.12
GBPJPY,20030731,031800,194.11,194.11,194.10,194.10
GBPJPY,20030731,031900,194.09,194.09,194.06,194.07
GBPJPY,20030731,032000,194.08,194.08,194.08,194.08
GBPJPY,20030731,032100,194.09,194.11,194.09,194.11
GBPJPY,20030731,032200,194.12,194.16,194.12,194.16
GBPJPY,20030731,032300,194.15,194.16,194.15,194.16
GBPJPY,20030731,032400,194.15,194.15,194.13,194.13
GBPJPY,20030731,032500,194.12,194.13,194.12,194.13
GBPJPY,20030731,032600,194.14,194.15,194.14,194.15
GBPJPY,20030731,033000,194.16,194.16,194.16,194.16
GBPJPY,20030731,033100,194.15,194.15,194.15,194.15
GBPJPY,20030731,033300,194.14,194.14,194.14,194.14
GBPJPY,20030731,033500,194.15,194.15,194.15,194.15
GBPJPY,20030731,033600,194.14,194.14,194.14,194.14
GBPJPY,20030731,033700,194.15,194.15,194.15,194.15
GBPJPY,20030731,033800,194.14,194.14,194.14,194.14
GBPJPY,20030731,033900,194.15,194.15,194.15,194.15
GBPJPY,20030731,034000,194.16,194.16,194.16,194.16
GBPJPY,20030731,034300,194.17,194.18,194.17,194.18
GBPJPY,20030731,034500,194.17,194.17,194.15,194.15
GBPJPY,20030731,034600,194.14,194.15,194.14,194.15
GBPJPY,20030731,034700,194.14,194.14,194.12,194.12
GBPJPY,20030731,034800,194.11,194.12,194.10,194.12
GBPJPY,20030731,035300,194.13,194.14,194.13,194.13
GBPJPY,20030731,035400,194.14,194.14,194.14,194.14
GBPJPY,20030731,035500,194.13,194.14,194.13,194.14
GBPJPY,20030731,035800,194.13,194.13,194.12,194.12
GBPJPY,20030731,035900,194.11,194.11,194.11,194.11
GBPJPY,20030731,040000,194.12,194.12,194.12,194.12
GBPJPY,20030731,040200,194.13,194.13,194.13,194.13
GBPJPY,20030731,040400,194.14,194.14,194.14,194.14
GBPJPY,20030731,040500,194.15,194.15,194.15,194.15
GBPJPY,20030731,040600,194.14,194.14,194.14,194.14
GBPJPY,20030731,040800,194.13,194.13,194.13,194.13
GBPJPY,20030731,041000,194.12,194.12,194.11,194.11
GBPJPY,20030731,041100,194.10,194.10,194.08,194.08
GBPJPY,20030731,041200,194.07,194.09,194.07,194.09
GBPJPY,20030731,041300,194.10,194.10,194.08,194.08
GBPJPY,20030731,041400,194.07,194.07,194.07,194.07
GBPJPY,20030731,041500,194.06,194.06,194.05,194.05
GBPJPY,20030731,041600,194.04,194.04,194.03,194.03
GBPJPY,20030731,041800,194.04,194.05,194.04,194.04
GBPJPY,20030731,041900,194.03,194.03,194.00,194.00
GBPJPY,20030731,042000,193.99,194.00,193.99,194.00
GBPJPY,20030731,042100,193.99,193.99,193.99,193.99
GBPJPY,20030731,042200,194.00,194.02,194.00,194.02
GBPJPY,20030731,042300,194.01,194.04,194.01,194.04
GBPJPY,20030731,042400,194.03,194.03,194.02,194.03
GBPJPY,20030731,042500,194.02,194.03,194.02,194.03
GBPJPY,20030731,042600,194.02,194.02,194.02,194.02
GBPJPY,20030731,042700,194.03,194.03,194.03,194.03
GBPJPY,20030731,042800,194.02,194.02,194.01,194.01
GBPJPY,20030731,042900,194.00,194.00,193.99,193.99
GBPJPY,20030731,043000,193.98,193.98,193.98,193.98
GBPJPY,20030731,043100,193.97,193.97,193.95,193.95
GBPJPY,20030731,043300,193.96,193.98,193.96,193.98
GBPJPY,20030731,043400,193.99,194.00,193.99,194.00
GBPJPY,20030731,043500,194.01,194.01,194.01,194.01
GBPJPY,20030731,043600,194.02,194.02,194.02,194.02
GBPJPY,20030731,043700,194.03,194.03,194.03,194.03
GBPJPY,20030731,043800,194.02,194.02,194.00,194.00
GBPJPY,20030731,044000,194.01,194.01,194.00,194.00
GBPJPY,20030731,044100,193.99,194.00,193.99,194.00
GBPJPY,20030731,044200,194.01,194.01,194.00,194.00
GBPJPY,20030731,044300,194.01,194.01,194.01,194.01
GBPJPY,20030731,044500,194.00,194.01,194.00,194.01
GBPJPY,20030731,044600,194.02,194.03,194.02,194.03
GBPJPY,20030731,044700,194.04,194.04,194.03,194.03
GBPJPY,20030731,045200,194.02,194.02,194.02,194.02
GBPJPY,20030731,045400,194.03,194.03,194.03,194.03
GBPJPY,20030731,045500,194.02,194.02,194.00,194.00
GBPJPY,20030731,045600,193.99,193.99,193.99,193.99
GBPJPY,20030731,045700,193.98,193.98,193.97,193.97
GBPJPY,20030731,045900,193.98,194.00,193.98,194.00
GBPJPY,20030731,050000,193.99,193.99,193.97,193.97
GBPJPY,20030731,050100,193.96,193.96,193.93,193.93
GBPJPY,20030731,050200,193.92,193.92,193.92,193.92
GBPJPY,20030731,050400,193.91,193.92,193.91,193.92
GBPJPY,20030731,050500,193.93,193.93,193.93,193.93
GBPJPY,20030731,050800,193.92,193.93,193.92,193.93
GBPJPY,20030731,050900,193.94,193.94,193.94,193.94
GBPJPY,20030731,051000,193.95,193.95,193.94,193.94
GBPJPY,20030731,051100,193.93,193.94,193.92,193.94
GBPJPY,20030731,051200,193.93,193.95,193.92,193.95
GBPJPY,20030731,051300,193.94,193.94,193.90,193.90
GBPJPY,20030731,051400,193.89,193.91,193.89,193.91
GBPJPY,20030731,051500,193.92,193.93,193.92,193.93
GBPJPY,20030731,051700,193.94,193.94,193.94,193.94
GBPJPY,20030731,051900,193.95,193.98,193.95,193.98
GBPJPY,20030731,052000,193.97,193.97,193.96,193.96
GBPJPY,20030731,052500,193.97,194.01,193.97,194.01
GBPJPY,20030731,052700,194.01,194.01,194.01,194.01
GBPJPY,20030731,052800,194.00,194.00,193.99,193.99
GBPJPY,20030731,052900,193.98,193.98,193.98,193.98
GBPJPY,20030731,053300,193.99,193.99,193.99,193.99
GBPJPY,20030731,053700,193.98,193.98,193.98,193.98
GBPJPY,20030731,053900,193.97,193.97,193.97,193.97
GBPJPY,20030731,054100,193.98,193.98,193.98,193.98
GBPJPY,20030731,054200,193.99,194.03,193.99,194.03
GBPJPY,20030731,054400,194.02,194.02,194.01,194.01
GBPJPY,20030731,054500,194.00,194.00,194.00,194.00
GBPJPY,20030731,054800,194.01,194.04,194.01,194.04
GBPJPY,20030731,054900,194.05,194.05,194.05,194.05
GBPJPY,20030731,055300,194.04,194.06,194.04,194.06
GBPJPY,20030731,055400,194.05,194.06,194.05,194.06
GBPJPY,20030731,055600,194.07,194.07,194.06,194.06
GBPJPY,20030731,055700,194.07,194.08,194.07,194.08
GBPJPY,20030731,055800,194.09,194.09,194.09,194.09
GBPJPY,20030731,055900,194.08,194.08,194.06,194.08
GBPJPY,20030731,060000,194.09,194.09,194.09,194.09
GBPJPY,20030731,060100,194.08,194.08,194.07,194.07
GBPJPY,20030731,060200,194.08,194.08,194.08,194.08
GBPJPY,20030731,060300,194.07,194.07,194.06,194.06
GBPJPY,20030731,060400,194.07,194.07,194.07,194.07
GBPJPY,20030731,060500,194.06,194.06,194.05,194.05
GBPJPY,20030731,060700,194.04,194.05,194.04,194.05
GBPJPY,20030731,060800,194.06,194.06,194.06,194.06
GBPJPY,20030731,060900,194.05,194.05,194.05,194.05
GBPJPY,20030731,061200,194.04,194.04,194.04,194.04
GBPJPY,20030731,061300,194.03,194.03,194.03,194.03
GBPJPY,20030731,061400,194.02,194.02,194.02,194.02
GBPJPY,20030731,061500,194.01,194.01,194.01,194.01
GBPJPY,20030731,061600,194.02,194.02,194.02,194.02
GBPJPY,20030731,061700,194.01,194.01,194.01,194.01
GBPJPY,20030731,061800,194.00,194.00,194.00,194.00
GBPJPY,20030731,062300,193.99,193.99,193.98,193.99
GBPJPY,20030731,062400,194.00,194.01,194.00,194.01
GBPJPY,20030731,062600,194.00,194.00,194.00,194.00
GBPJPY,20030731,063000,194.01,194.02,194.01,194.02
GBPJPY,20030731,063100,194.03,194.03,194.03,194.03
GBPJPY,20030731,063200,194.04,194.06,194.04,194.06
GBPJPY,20030731,063300,194.05,194.05,194.05,194.05
GBPJPY,20030731,063400,194.06,194.06,194.03,194.03
GBPJPY,20030731,063500,194.04,194.05,194.04,194.04
GBPJPY,20030731,063600,194.03,194.04,194.01,194.01
GBPJPY,20030731,063700,194.00,194.00,194.00,194.00
GBPJPY,20030731,063800,193.99,193.99,193.99,193.99
GBPJPY,20030731,063900,193.98,193.98,193.95,193.95
GBPJPY,20030731,064000,193.94,193.94,193.93,193.94
GBPJPY,20030731,064100,193.95,193.95,193.94,193.94
GBPJPY,20030731,064200,193.93,193.94,193.93,193.94
GBPJPY,20030731,064300,193.93,193.93,193.93,193.93
GBPJPY,20030731,064500,193.92,193.92,193.92,193.92
GBPJPY,20030731,064600,193.91,193.91,193.90,193.90
GBPJPY,20030731,064700,193.89,193.89,193.87,193.87
GBPJPY,20030731,064800,193.86,193.86,193.83,193.83
GBPJPY,20030731,064900,193.84,193.84,193.82,193.82
GBPJPY,20030731,065000,193.81,193.81,193.80,193.81
GBPJPY,20030731,065100,193.82,193.83,193.82,193.82
GBPJPY,20030731,065200,193.83,193.83,193.83,193.83
GBPJPY,20030731,065300,193.84,193.84,193.84,193.84
GBPJPY,20030731,065400,193.85,193.85,193.85,193.85
GBPJPY,20030731,065500,193.84,193.85,193.84,193.85
GBPJPY,20030731,065600,193.86,193.88,193.86,193.88
GBPJPY,20030731,065700,193.87,193.87,193.85,193.85
GBPJPY,20030731,065800,193.86,193.87,193.86,193.87
GBPJPY,20030731,070100,193.86,193.87,193.86,193.87
GBPJPY,20030731,070200,193.86,193.86,193.83,193.83
GBPJPY,20030731,070300,193.82,193.82,193.81,193.81
GBPJPY,20030731,070400,193.82,193.82,193.81,193.81
GBPJPY,20030731,070500,193.80,193.81,193.80,193.81
GBPJPY,20030731,070600,193.82,193.82,193.80,193.81
GBPJPY,20030731,070700,193.82,193.82,193.80,193.80
GBPJPY,20030731,070800,193.81,193.83,193.81,193.83
GBPJPY,20030731,070900,193.84,193.85,193.84,193.85
GBPJPY,20030731,071000,193.84,193.84,193.83,193.83
GBPJPY,20030731,071100,193.84,193.87,193.84,193.86
GBPJPY,20030731,071200,193.85,193.85,193.85,193.85
GBPJPY,20030731,071300,193.86,193.86,193.86,193.86
GBPJPY,20030731,071400,193.85,193.85,193.85,193.85
GBPJPY,20030731,071500,193.84,193.84,193.84,193.84
GBPJPY,20030731,071600,193.85,193.85,193.85,193.85
GBPJPY,20030731,071800,193.86,193.86,193.86,193.86
GBPJPY,20030731,071900,193.85,193.85,193.85,193.85
GBPJPY,20030731,072100,193.84,193.84,193.80,193.80
GBPJPY,20030731,072200,193.79,193.80,193.79,193.80
GBPJPY,20030731,072300,193.81,193.81,193.79,193.79
GBPJPY,20030731,072400,193.78,193.78,193.69,193.71
GBPJPY,20030731,072500,193.70,193.70,193.69,193.69
GBPJPY,20030731,072700,193.68,193.68,193.68,193.68
GBPJPY,20030731,072800,193.67,193.67,193.66,193.66
GBPJPY,20030731,072900,193.67,193.67,193.67,193.67
GBPJPY,20030731,073100,193.68,193.69,193.68,193.69
GBPJPY,20030731,073200,193.70,193.70,193.69,193.69
GBPJPY,20030731,073300,193.68,193.68,193.68,193.68
GBPJPY,20030731,073400,193.67,193.67,193.65,193.65
GBPJPY,20030731,073500,193.64,193.64,193.64,193.64
GBPJPY,20030731,073600,193.65,193.67,193.65,193.66
GBPJPY,20030731,073700,193.65,193.65,193.64,193.64
GBPJPY,20030731,073800,193.63,193.66,193.63,193.66
GBPJPY,20030731,073900,193.65,193.66,193.65,193.66
GBPJPY,20030731,074100,193.67,193.68,193.67,193.68
GBPJPY,20030731,074200,193.67,193.67,193.67,193.67
GBPJPY,20030731,074300,193.68,193.70,193.68,193.70
GBPJPY,20030731,074400,193.69,193.69,193.67,193.67
GBPJPY,20030731,074800,193.68,193.70,193.68,193.70
GBPJPY,20030731,075100,193.71,193.71,193.71,193.71
GBPJPY,20030731,075200,193.70,193.70,193.69,193.69
GBPJPY,20030731,075300,193.68,193.68,193.67,193.67
GBPJPY,20030731,075400,193.66,193.66,193.62,193.62
GBPJPY,20030731,075600,193.61,193.61,193.56,193.56
GBPJPY,20030731,075700,193.55,193.55,193.55,193.55
GBPJPY,20030731,075800,193.54,193.55,193.52,193.52
GBPJPY,20030731,075900,193.51,193.51,193.50,193.51
GBPJPY,20030731,080000,193.52,193.54,193.52,193.54
GBPJPY,20030731,080100,193.55,193.56,193.55,193.55
GBPJPY,20030731,080200,193.53,193.53,193.46,193.48
GBPJPY,20030731,080300,193.47,193.47,193.40,193.40
GBPJPY,20030731,080400,193.41,193.45,193.40,193.45
GBPJPY,20030731,080500,193.46,193.49,193.43,193.43
GBPJPY,20030731,080600,193.42,193.42,193.42,193.42
GBPJPY,20030731,080700,193.41,193.41,193.41,193.41
GBPJPY,20030731,080800,193.42,193.49,193.42,193.49
GBPJPY,20030731,080900,193.48,193.48,193.46,193.47
GBPJPY,20030731,081000,193.46,193.46,193.46,193.46
GBPJPY,20030731,081100,193.45,193.48,193.45,193.48
GBPJPY,20030731,081200,193.49,193.49,193.49,193.49
GBPJPY,20030731,081300,193.48,193.48,193.47,193.47
GBPJPY,20030731,081400,193.46,193.46,193.46,193.46
GBPJPY,20030731,081700,193.47,193.49,193.47,193.49
GBPJPY,20030731,081800,193.48,193.51,193.48,193.51
GBPJPY,20030731,081900,193.52,193.52,193.47,193.47
GBPJPY,20030731,082000,193.46,193.46,193.44,193.46
GBPJPY,20030731,082100,193.47,193.47,193.44,193.44
GBPJPY,20030731,082200,193.45,193.49,193.45,193.49
GBPJPY,20030731,082300,193.50,193.51,193.50,193.50
GBPJPY,20030731,082400,193.51,193.51,193.50,193.51
GBPJPY,20030731,082500,193.52,193.53,193.50,193.50
GBPJPY,20030731,082600,193.51,193.51,193.51,193.51
GBPJPY,20030731,082700,193.50,193.50,193.50,193.50
GBPJPY,20030731,082800,193.49,193.49,193.48,193.48
GBPJPY,20030731,082900,193.47,193.47,193.45,193.47
GBPJPY,20030731,083000,193.48,193.48,193.46,193.46
GBPJPY,20030731,083100,193.43,193.52,193.43,193.52
GBPJPY,20030731,083200,193.51,193.51,193.51,193.51
GBPJPY,20030731,083300,193.52,193.54,193.52,193.54
GBPJPY,20030731,083400,193.53,193.54,193.53,193.54
GBPJPY,20030731,083500,193.55,193.59,193.55,193.59
GBPJPY,20030731,083600,193.60,193.61,193.59,193.61
GBPJPY,20030731,083700,193.62,193.64,193.62,193.64
GBPJPY,20030731,083800,193.65,193.66,193.65,193.65
GBPJPY,20030731,083900,193.66,193.69,193.66,193.69
GBPJPY,20030731,084000,193.70,193.71,193.69,193.71
GBPJPY,20030731,084100,193.70,193.70,193.67,193.68
GBPJPY,20030731,084200,193.67,193.74,193.66,193.74
GBPJPY,20030731,084300,193.76,193.77,193.74,193.74
GBPJPY,20030731,084400,193.73,193.73,193.70,193.71
GBPJPY,20030731,084500,193.72,193.77,193.72,193.77
GBPJPY,20030731,084600,193.78,193.79,193.77,193.77
GBPJPY,20030731,084700,193.76,193.77,193.76,193.77
GBPJPY,20030731,084800,193.78,193.81,193.78,193.81
GBPJPY,20030731,084900,193.82,193.82,193.80,193.80
GBPJPY,20030731,085000,193.79,193.81,193.79,193.81
GBPJPY,20030731,085100,193.80,193.80,193.77,193.77
GBPJPY,20030731,085200,193.78,193.79,193.78,193.79
GBPJPY,20030731,085300,193.80,193.80,193.76,193.76
GBPJPY,20030731,085400,193.75,193.75,193.73,193.73
GBPJPY,20030731,085500,193.72,193.72,193.69,193.69
GBPJPY,20030731,085600,193.68,193.70,193.67,193.70
GBPJPY,20030731,085700,193.71,193.73,193.71,193.73
GBPJPY,20030731,085800,193.74,193.74,193.73,193.73
GBPJPY,20030731,085900,193.72,193.77,193.71,193.75
GBPJPY,20030731,090000,193.76,193.88,193.76,193.88
GBPJPY,20030731,090100,193.89,193.94,193.88,193.94
GBPJPY,20030731,090200,193.95,193.95,193.92,193.92
GBPJPY,20030731,090400,193.91,193.91,193.88,193.88
GBPJPY,20030731,090500,193.87,193.87,193.83,193.83
GBPJPY,20030731,090700,193.84,193.84,193.83,193.83
GBPJPY,20030731,090800,193.84,193.84,193.82,193.82
GBPJPY,20030731,090900,193.83,193.83,193.82,193.82
GBPJPY,20030731,091000,193.83,193.83,193.82,193.83
GBPJPY,20030731,091100,193.84,193.90,193.84,193.90
GBPJPY,20030731,091200,193.89,193.90,193.89,193.90
GBPJPY,20030731,091300,193.91,193.91,193.90,193.91
GBPJPY,20030731,091400,193.90,193.90,193.88,193.88
GBPJPY,20030731,091500,193.87,193.87,193.86,193.86
GBPJPY,20030731,091600,193.85,193.85,193.79,193.79
GBPJPY,20030731,091700,193.80,193.80,193.77,193.77
GBPJPY,20030731,091800,193.78,193.80,193.78,193.80
GBPJPY,20030731,091900,193.78,193.85,193.78,193.84
GBPJPY,20030731,092000,193.85,193.85,193.85,193.85
GBPJPY,20030731,092100,193.84,193.87,193.84,193.84
GBPJPY,20030731,092200,193.83,193.83,193.81,193.83
GBPJPY,20030731,092300,193.84,193.85,193.82,193.85
GBPJPY,20030731,092400,193.86,193.86,193.85,193.86
GBPJPY,20030731,092500,193.87,193.91,193.85,193.85
GBPJPY,20030731,092600,193.83,193.83,193.78,193.80
GBPJPY,20030731,092700,193.81,193.83,193.78,193.78
GBPJPY,20030731,092800,193.77,193.77,193.72,193.72
GBPJPY,20030731,092900,193.71,193.74,193.71,193.74
GBPJPY,20030731,093000,193.75,193.77,193.75,193.77
GBPJPY,20030731,093100,193.76,193.78,193.76,193.78
GBPJPY,20030731,093200,193.79,193.82,193.79,193.81
GBPJPY,20030731,093300,193.82,193.83,193.81,193.82
GBPJPY,20030731,093400,193.83,193.84,193.83,193.83
GBPJPY,20030731,093500,193.82,193.82,193.79,193.80
GBPJPY,20030731,093700,193.81,193.86,193.81,193.83
GBPJPY,20030731,093800,193.82,193.82,193.78,193.78
GBPJPY,20030731,093900,193.79,193.79,193.79,193.79
GBPJPY,20030731,094000,193.80,193.80,193.78,193.78
GBPJPY,20030731,094100,193.79,193.79,193.78,193.79
GBPJPY,20030731,094200,193.78,193.78,193.77,193.77
GBPJPY,20030731,094300,193.76,193.76,193.75,193.75
GBPJPY,20030731,094400,193.74,193.74,193.73,193.73
GBPJPY,20030731,094500,193.71,193.71,193.70,193.70
GBPJPY,20030731,094600,193.71,193.72,193.64,193.65
GBPJPY,20030731,094700,193.64,193.64,193.61,193.61
GBPJPY,20030731,094800,193.60,193.60,193.59,193.59
GBPJPY,20030731,094900,193.60,193.60,193.57,193.57
GBPJPY,20030731,095000,193.54,193.56,193.54,193.55
GBPJPY,20030731,095100,193.56,193.59,193.56,193.59
GBPJPY,20030731,095300,193.58,193.58,193.58,193.58
GBPJPY,20030731,095400,193.57,193.57,193.56,193.56
GBPJPY,20030731,095700,193.55,193.55,193.54,193.54
GBPJPY,20030731,095800,193.53,193.54,193.53,193.54
GBPJPY,20030731,095900,193.55,193.56,193.55,193.56
GBPJPY,20030731,100000,193.57,193.59,193.57,193.59
GBPJPY,20030731,100100,193.60,193.66,193.60,193.65
GBPJPY,20030731,100200,193.64,193.64,193.63,193.63
GBPJPY,20030731,100300,193.64,193.75,193.64,193.75
GBPJPY,20030731,100400,193.77,193.77,193.72,193.72
GBPJPY,20030731,100500,193.73,193.73,193.73,193.73
GBPJPY,20030731,100600,193.72,193.72,193.70,193.70
GBPJPY,20030731,100700,193.71,193.75,193.71,193.74
GBPJPY,20030731,100800,193.73,193.75,193.73,193.73
GBPJPY,20030731,100900,193.72,193.72,193.67,193.67
GBPJPY,20030731,101000,193.68,193.68,193.66,193.66
GBPJPY,20030731,101100,193.67,193.67,193.65,193.66
GBPJPY,20030731,101200,193.67,193.68,193.67,193.68
GBPJPY,20030731,101300,193.67,193.67,193.64,193.64
GBPJPY,20030731,101400,193.63,193.64,193.61,193.64
GBPJPY,20030731,101500,193.65,193.67,193.65,193.67
GBPJPY,20030731,101600,193.66,193.66,193.66,193.66
GBPJPY,20030731,101700,193.65,193.65,193.65,193.65
GBPJPY,20030731,101800,193.64,193.64,193.63,193.63
GBPJPY,20030731,101900,193.62,193.62,193.62,193.62
GBPJPY,20030731,102000,193.63,193.65,193.63,193.64
GBPJPY,20030731,102100,193.65,193.67,193.64,193.65
GBPJPY,20030731,102200,193.66,193.66,193.66,193.66
GBPJPY,20030731,102400,193.67,193.68,193.67,193.68
GBPJPY,20030731,102500,193.69,193.74,193.69,193.74
GBPJPY,20030731,102600,193.73,193.76,193.73,193.75
GBPJPY,20030731,102700,193.74,193.75,193.74,193.75
GBPJPY,20030731,102800,193.74,193.74,193.74,193.74
GBPJPY,20030731,102900,193.73,193.73,193.72,193.72
GBPJPY,20030731,103000,193.71,193.71,193.66,193.66
GBPJPY,20030731,103100,193.65,193.65,193.62,193.62
GBPJPY,20030731,103200,193.63,193.64,193.63,193.64
GBPJPY,20030731,103300,193.65,193.69,193.65,193.69
GBPJPY,20030731,103400,193.70,193.70,193.70,193.70
GBPJPY,20030731,103500,193.69,193.69,193.69,193.69
GBPJPY,20030731,103600,193.70,193.70,193.70,193.70
GBPJPY,20030731,103700,193.69,193.70,193.69,193.69
GBPJPY,20030731,104100,193.68,193.68,193.68,193.68
GBPJPY,20030731,104300,193.69,193.71,193.69,193.71
GBPJPY,20030731,104400,193.70,193.70,193.69,193.69
GBPJPY,20030731,104500,193.70,193.70,193.69,193.69
GBPJPY,20030731,104600,193.68,193.68,193.67,193.67
GBPJPY,20030731,104700,193.68,193.68,193.67,193.68
GBPJPY,20030731,104900,193.69,193.69,193.68,193.68
GBPJPY,20030731,105000,193.67,193.67,193.66,193.66
GBPJPY,20030731,105100,193.67,193.67,193.66,193.66
GBPJPY,20030731,105200,193.67,193.67,193.67,193.67
GBPJPY,20030731,105300,193.66,193.66,193.66,193.66
GBPJPY,20030731,105400,193.67,193.68,193.67,193.67
GBPJPY,20030731,105500,193.66,193.66,193.64,193.64
GBPJPY,20030731,105600,193.65,193.65,193.64,193.64
GBPJPY,20030731,105700,193.63,193.63,193.62,193.62
GBPJPY,20030731,110000,193.61,193.61,193.59,193.59
GBPJPY,20030731,110100,193.58,193.58,193.56,193.56
GBPJPY,20030731,110200,193.55,193.55,193.51,193.52
GBPJPY,20030731,110300,193.53,193.53,193.53,193.53
GBPJPY,20030731,110400,193.54,193.55,193.44,193.44
GBPJPY,20030731,110500,193.43,193.44,193.43,193.43
GBPJPY,20030731,110600,193.42,193.43,193.40,193.43
GBPJPY,20030731,110700,193.44,193.51,193.44,193.51
GBPJPY,20030731,110800,193.50,193.50,193.49,193.49
GBPJPY,20030731,110900,193.50,193.50,193.48,193.48
GBPJPY,20030731,111000,193.49,193.50,193.48,193.50
GBPJPY,20030731,111100,193.51,193.57,193.51,193.57
GBPJPY,20030731,111200,193.58,193.59,193.56,193.56
GBPJPY,20030731,111300,193.57,193.58,193.57,193.57
GBPJPY,20030731,111500,193.58,193.58,193.58,193.58
GBPJPY,20030731,111600,193.59,193.61,193.59,193.61
GBPJPY,20030731,111800,193.60,193.60,193.59,193.59
GBPJPY,20030731,111900,193.58,193.58,193.58,193.58
GBPJPY,20030731,112000,193.57,193.57,193.57,193.57
GBPJPY,20030731,112100,193.58,193.59,193.58,193.59
GBPJPY,20030731,112200,193.60,193.62,193.60,193.62
GBPJPY,20030731,112300,193.61,193.61,193.59,193.59
GBPJPY,20030731,112400,193.60,193.60,193.59,193.59
GBPJPY,20030731,112500,193.60,193.61,193.60,193.61
GBPJPY,20030731,112600,193.62,193.66,193.62,193.66
GBPJPY,20030731,112700,193.65,193.65,193.64,193.64
GBPJPY,20030731,112800,193.65,193.68,193.65,193.68
GBPJPY,20030731,112900,193.67,193.67,193.65,193.66
GBPJPY,20030731,113000,193.67,193.67,193.67,193.67
GBPJPY,20030731,113100,193.66,193.66,193.66,193.66
GBPJPY,20030731,113200,193.65,193.65,193.65,193.65
GBPJPY,20030731,113300,193.64,193.64,193.60,193.61
GBPJPY,20030731,113400,193.60,193.60,193.57,193.57
GBPJPY,20030731,113500,193.58,193.59,193.57,193.58
GBPJPY,20030731,113600,193.57,193.57,193.57,193.57
GBPJPY,20030731,113700,193.56,193.56,193.55,193.56
GBPJPY,20030731,113800,193.57,193.59,193.57,193.59
GBPJPY,20030731,113900,193.60,193.60,193.59,193.60
GBPJPY,20030731,114000,193.59,193.59,193.59,193.59
GBPJPY,20030731,114100,193.60,193.60,193.59,193.60
GBPJPY,20030731,114200,193.61,193.62,193.61,193.62
GBPJPY,20030731,114300,193.63,193.64,193.63,193.64
GBPJPY,20030731,114500,193.63,193.63,193.61,193.62
GBPJPY,20030731,114600,193.61,193.61,193.61,193.61
GBPJPY,20030731,114700,193.60,193.60,193.60,193.60
GBPJPY,20030731,114800,193.61,193.64,193.61,193.64
GBPJPY,20030731,114900,193.63,193.64,193.62,193.64
GBPJPY,20030731,115000,193.65,193.76,193.65,193.76
GBPJPY,20030731,115100,193.77,193.77,193.77,193.77
GBPJPY,20030731,115200,193.78,193.85,193.78,193.85
GBPJPY,20030731,115300,193.84,193.93,193.84,193.93
GBPJPY,20030731,115400,193.92,193.92,193.90,193.92
GBPJPY,20030731,115500,193.93,193.93,193.91,193.91
GBPJPY,20030731,115600,193.90,193.94,193.90,193.94
GBPJPY,20030731,115700,193.93,193.93,193.90,193.90
GBPJPY,20030731,115800,193.89,193.89,193.75,193.75
GBPJPY,20030731,115900,193.76,193.76,193.73,193.73
GBPJPY,20030731,120000,193.72,193.72,193.68,193.68
GBPJPY,20030731,120100,193.69,193.72,193.69,193.72
GBPJPY,20030731,120200,193.71,193.73,193.71,193.72
GBPJPY,20030731,120300,193.73,193.76,193.73,193.76
GBPJPY,20030731,120400,193.77,193.81,193.77,193.81
GBPJPY,20030731,120500,193.80,193.80,193.75,193.75
GBPJPY,20030731,120600,193.76,193.76,193.66,193.66
GBPJPY,20030731,120700,193.64,193.64,193.60,193.61
GBPJPY,20030731,120900,193.60,193.60,193.57,193.57
GBPJPY,20030731,121000,193.56,193.56,193.55,193.55
GBPJPY,20030731,121100,193.54,193.56,193.54,193.56
GBPJPY,20030731,121200,193.58,193.59,193.57,193.59
GBPJPY,20030731,121300,193.60,193.63,193.60,193.63
GBPJPY,20030731,121400,193.64,193.66,193.64,193.66
GBPJPY,20030731,121600,193.68,193.68,193.67,193.67
GBPJPY,20030731,121700,193.66,193.66,193.66,193.66
GBPJPY,20030731,121800,193.65,193.65,193.63,193.63
GBPJPY,20030731,121900,193.64,193.66,193.63,193.65
GBPJPY,20030731,122000,193.64,193.64,193.64,193.64
GBPJPY,20030731,122100,193.63,193.63,193.59,193.59
GBPJPY,20030731,122200,193.60,193.60,193.57,193.57
GBPJPY,20030731,122300,193.56,193.57,193.56,193.57
GBPJPY,20030731,122400,193.56,193.58,193.56,193.58
GBPJPY,20030731,122500,193.57,193.57,193.55,193.55
GBPJPY,20030731,122600,193.56,193.56,193.56,193.56
GBPJPY,20030731,122900,193.55,193.56,193.55,193.55
GBPJPY,20030731,123000,193.54,193.54,193.54,193.54
GBPJPY,20030731,123100,193.53,193.54,193.50,193.50
GBPJPY,20030731,123200,193.51,193.52,193.51,193.52
GBPJPY,20030731,123400,193.53,193.53,193.53,193.53
GBPJPY,20030731,123500,193.54,193.56,193.54,193.56
GBPJPY,20030731,123600,193.55,193.55,193.55,193.55
GBPJPY,20030731,123700,193.54,193.54,193.48,193.48
GBPJPY,20030731,123800,193.49,193.51,193.49,193.51
GBPJPY,20030731,123900,193.52,193.52,193.51,193.51
GBPJPY,20030731,124000,193.50,193.50,193.45,193.45
GBPJPY,20030731,124100,193.44,193.44,193.43,193.43
GBPJPY,20030731,124200,193.44,193.44,193.43,193.43
GBPJPY,20030731,124300,193.44,193.45,193.44,193.44
GBPJPY,20030731,124400,193.45,193.46,193.40,193.40
GBPJPY,20030731,124500,193.39,193.41,193.39,193.41
GBPJPY,20030731,124600,193.42,193.44,193.42,193.44
GBPJPY,20030731,124700,193.46,193.48,193.46,193.48
GBPJPY,20030731,124800,193.47,193.47,193.45,193.45
GBPJPY,20030731,124900,193.46,193.48,193.46,193.48
GBPJPY,20030731,125000,193.47,193.47,193.43,193.43
GBPJPY,20030731,125100,193.42,193.42,193.40,193.40
GBPJPY,20030731,125200,193.39,193.39,193.38,193.39
GBPJPY,20030731,125300,193.40,193.42,193.40,193.41
GBPJPY,20030731,125500,193.40,193.40,193.38,193.38
GBPJPY,20030731,125600,193.37,193.40,193.37,193.39
GBPJPY,20030731,125700,193.38,193.41,193.37,193.38
GBPJPY,20030731,125800,193.37,193.37,193.30,193.30
GBPJPY,20030731,125900,193.29,193.32,193.28,193.28
GBPJPY,20030731,130000,193.29,193.30,193.26,193.26
GBPJPY,20030731,130100,193.27,193.37,193.27,193.37
GBPJPY,20030731,130200,193.38,193.41,193.38,193.40
GBPJPY,20030731,130300,193.39,193.39,193.34,193.34
GBPJPY,20030731,130400,193.33,193.33,193.31,193.32
GBPJPY,20030731,130500,193.31,193.31,193.28,193.28
GBPJPY,20030731,130600,193.29,193.32,193.29,193.29
GBPJPY,20030731,130700,193.28,193.28,193.27,193.28
GBPJPY,20030731,130800,193.29,193.33,193.29,193.33
GBPJPY,20030731,130900,193.34,193.38,193.34,193.38
GBPJPY,20030731,131000,193.37,193.37,193.33,193.33
GBPJPY,20030731,131100,193.32,193.32,193.32,193.32
GBPJPY,20030731,131400,193.33,193.34,193.33,193.34
GBPJPY,20030731,131500,193.33,193.33,193.32,193.32
GBPJPY,20030731,131600,193.31,193.31,193.27,193.27
GBPJPY,20030731,131700,193.26,193.29,193.26,193.29
GBPJPY,20030731,131800,193.31,193.39,193.31,193.39
GBPJPY,20030731,131900,193.38,193.38,193.35,193.35
GBPJPY,20030731,132000,193.34,193.34,193.34,193.34
GBPJPY,20030731,132100,193.33,193.35,193.33,193.35
GBPJPY,20030731,132200,193.34,193.34,193.34,193.34
GBPJPY,20030731,132300,193.33,193.33,193.30,193.31
GBPJPY,20030731,132400,193.30,193.30,193.30,193.30
GBPJPY,20030731,132500,193.29,193.29,193.25,193.25
GBPJPY,20030731,132600,193.23,193.23,193.17,193.18
GBPJPY,20030731,132700,193.17,193.18,193.16,193.18
GBPJPY,20030731,132800,193.17,193.17,193.12,193.12
GBPJPY,20030731,132900,193.11,193.11,193.11,193.11
GBPJPY,20030731,133000,193.12,193.14,193.12,193.13
GBPJPY,20030731,133100,193.11,193.13,193.11,193.12
GBPJPY,20030731,133200,193.11,193.14,193.10,193.14
GBPJPY,20030731,133300,193.13,193.17,193.13,193.17
GBPJPY,20030731,133400,193.18,193.25,193.18,193.25
GBPJPY,20030731,133500,193.27,193.27,193.24,193.25
GBPJPY,20030731,133600,193.26,193.26,193.24,193.25
GBPJPY,20030731,133700,193.24,193.24,193.20,193.20
GBPJPY,20030731,133800,193.19,193.21,193.19,193.20
GBPJPY,20030731,133900,193.19,193.19,193.06,193.06
GBPJPY,20030731,134000,193.07,193.07,193.00,193.00
GBPJPY,20030731,134100,192.99,192.99,192.93,192.99
GBPJPY,20030731,134200,193.00,193.03,192.97,192.97
GBPJPY,20030731,134300,192.96,193.02,192.96,193.02
GBPJPY,20030731,134400,193.03,193.11,193.03,193.11
GBPJPY,20030731,134500,193.12,193.13,193.10,193.10
GBPJPY,20030731,134600,193.11,193.13,193.08,193.08
GBPJPY,20030731,134700,193.07,193.07,193.02,193.02
GBPJPY,20030731,134800,193.01,193.01,192.95,192.95
GBPJPY,20030731,134900,192.96,192.97,192.96,192.97
GBPJPY,20030731,135000,192.98,192.99,192.98,192.98
GBPJPY,20030731,135100,192.97,193.01,192.97,193.00
GBPJPY,20030731,135200,192.99,193.03,192.99,193.02
GBPJPY,20030731,135300,193.03,193.04,193.00,193.01
GBPJPY,20030731,135400,193.02,193.02,192.98,192.99
GBPJPY,20030731,135500,193.00,193.04,193.00,193.04
GBPJPY,20030731,135600,193.05,193.13,193.05,193.13
GBPJPY,20030731,135700,193.12,193.16,193.11,193.16
GBPJPY,20030731,135800,193.15,193.17,193.15,193.15
GBPJPY,20030731,135900,193.16,193.16,193.15,193.15
GBPJPY,20030731,140000,193.16,193.16,193.16,193.16
GBPJPY,20030731,140100,193.17,193.17,193.17,193.17
GBPJPY,20030731,140200,193.18,193.21,193.18,193.21
GBPJPY,20030731,140300,193.22,193.22,193.21,193.21
GBPJPY,20030731,140400,193.20,193.22,193.18,193.22
GBPJPY,20030731,140500,193.21,193.21,193.20,193.20
GBPJPY,20030731,140600,193.21,193.30,193.21,193.29
GBPJPY,20030731,140700,193.28,193.28,193.27,193.28
GBPJPY,20030731,140800,193.29,193.29,193.28,193.29
GBPJPY,20030731,140900,193.30,193.32,193.30,193.32
GBPJPY,20030731,141000,193.31,193.31,193.29,193.29
GBPJPY,20030731,141100,193.30,193.31,193.29,193.29
GBPJPY,20030731,141200,193.30,193.31,193.30,193.31
GBPJPY,20030731,141300,193.30,193.31,193.29,193.31
GBPJPY,20030731,141400,193.30,193.31,193.30,193.30
GBPJPY,20030731,141500,193.29,193.31,193.29,193.31
GBPJPY,20030731,141600,193.32,193.37,193.32,193.37
GBPJPY,20030731,141700,193.36,193.36,193.34,193.34
GBPJPY,20030731,141800,193.33,193.33,193.32,193.32
GBPJPY,20030731,142000,193.31,193.31,193.29,193.29
GBPJPY,20030731,142100,193.28,193.30,193.28,193.30
GBPJPY,20030731,142200,193.31,193.31,193.30,193.30
GBPJPY,20030731,142300,193.29,193.29,193.28,193.29
GBPJPY,20030731,142400,193.30,193.30,193.27,193.27
GBPJPY,20030731,142500,193.26,193.27,193.25,193.26
GBPJPY,20030731,142600,193.27,193.28,193.27,193.28
GBPJPY,20030731,142700,193.29,193.29,193.29,193.29
GBPJPY,20030731,142800,193.30,193.33,193.30,193.30
GBPJPY,20030731,142900,193.31,193.31,193.24,193.26
GBPJPY,20030731,143000,193.22,193.22,193.19,193.22
GBPJPY,20030731,143100,193.23,193.23,193.16,193.16
GBPJPY,20030731,143200,193.15,193.19,193.13,193.19
GBPJPY,20030731,143300,193.21,193.26,193.20,193.20
GBPJPY,20030731,143400,193.21,193.23,193.16,193.23
GBPJPY,20030731,143500,193.22,193.22,193.12,193.13
GBPJPY,20030731,143600,193.15,193.17,193.14,193.14
GBPJPY,20030731,143700,193.15,193.16,193.13,193.14
GBPJPY,20030731,143800,193.15,193.24,193.15,193.23
GBPJPY,20030731,143900,193.22,193.22,193.15,193.15
GBPJPY,20030731,144000,193.14,193.14,193.12,193.13
GBPJPY,20030731,144100,193.14,193.15,193.10,193.11
GBPJPY,20030731,144200,193.12,193.12,193.00,193.00
GBPJPY,20030731,144300,192.99,192.99,192.96,192.98
GBPJPY,20030731,144400,192.97,193.08,192.97,193.07
GBPJPY,20030731,144500,193.06,193.09,193.06,193.07
GBPJPY,20030731,144600,193.05,193.05,192.96,192.99
GBPJPY,20030731,144700,192.97,193.06,192.97,193.06
GBPJPY,20030731,144800,193.07,193.18,193.07,193.17
GBPJPY,20030731,144900,193.18,193.23,193.18,193.20
GBPJPY,20030731,145000,193.22,193.22,193.15,193.17
GBPJPY,20030731,145100,193.16,193.16,193.10,193.12
GBPJPY,20030731,145200,193.13,193.19,193.13,193.17
GBPJPY,20030731,145300,193.16,193.18,193.15,193.15
GBPJPY,20030731,145400,193.16,193.17,193.15,193.15
GBPJPY,20030731,145500,193.16,193.16,193.12,193.15
GBPJPY,20030731,145600,193.16,193.19,193.16,193.19
GBPJPY,20030731,145700,193.20,193.20,193.18,193.20
GBPJPY,20030731,145800,193.19,193.23,193.16,193.22
GBPJPY,20030731,145900,193.21,193.22,193.21,193.22
GBPJPY,20030731,150000,193.23,193.25,193.23,193.25
GBPJPY,20030731,150100,193.26,193.28,193.25,193.26
GBPJPY,20030731,150200,193.27,193.30,193.27,193.29
GBPJPY,20030731,150300,193.28,193.30,193.28,193.28
GBPJPY,20030731,150400,193.27,193.27,193.25,193.27
GBPJPY,20030731,150500,193.26,193.30,193.25,193.30
GBPJPY,20030731,150600,193.29,193.29,193.25,193.25
GBPJPY,20030731,150700,193.26,193.27,193.26,193.27
GBPJPY,20030731,150800,193.26,193.26,193.25,193.26
GBPJPY,20030731,150900,193.27,193.29,193.25,193.25
GBPJPY,20030731,151000,193.24,193.24,193.22,193.23
GBPJPY,20030731,151100,193.24,193.26,193.24,193.26
GBPJPY,20030731,151200,193.27,193.27,193.24,193.24
GBPJPY,20030731,151300,193.25,193.28,193.25,193.28
GBPJPY,20030731,151400,193.27,193.28,193.26,193.28
GBPJPY,20030731,151500,193.27,193.29,193.27,193.29
GBPJPY,20030731,151600,193.30,193.31,193.30,193.30
GBPJPY,20030731,151700,193.29,193.31,193.24,193.24
GBPJPY,20030731,151800,193.23,193.24,193.23,193.24
GBPJPY,20030731,151900,193.23,193.23,193.23,193.23
GBPJPY,20030731,152000,193.24,193.24,193.20,193.22
GBPJPY,20030731,152100,193.23,193.26,193.23,193.26
GBPJPY,20030731,152200,193.27,193.28,193.27,193.28
GBPJPY,20030731,152300,193.27,193.27,193.26,193.27
GBPJPY,20030731,152400,193.28,193.31,193.28,193.31
GBPJPY,20030731,152500,193.30,193.34,193.30,193.34
GBPJPY,20030731,152600,193.35,193.35,193.20,193.20
GBPJPY,20030731,152700,193.19,193.20,193.18,193.20
GBPJPY,20030731,152800,193.21,193.22,193.20,193.22
GBPJPY,20030731,152900,193.23,193.31,193.23,193.31
GBPJPY,20030731,153000,193.32,193.34,193.32,193.32
GBPJPY,20030731,153100,193.33,193.38,193.33,193.38
GBPJPY,20030731,153200,193.39,193.43,193.38,193.41
GBPJPY,20030731,153300,193.40,193.52,193.38,193.52
GBPJPY,20030731,153400,193.51,193.54,193.49,193.53
GBPJPY,20030731,153500,193.52,193.52,193.44,193.44
GBPJPY,20030731,153600,193.43,193.52,193.43,193.52
GBPJPY,20030731,153700,193.51,193.51,193.47,193.47
GBPJPY,20030731,153800,193.46,193.48,193.44,193.48
GBPJPY,20030731,153900,193.47,193.47,193.44,193.46
GBPJPY,20030731,154000,193.45,193.47,193.41,193.47
GBPJPY,20030731,154100,193.46,193.48,193.46,193.48
GBPJPY,20030731,154200,193.47,193.50,193.47,193.49
GBPJPY,20030731,154300,193.50,193.53,193.49,193.52
GBPJPY,20030731,154400,193.51,193.52,193.50,193.51
GBPJPY,20030731,154500,193.52,193.52,193.50,193.50
GBPJPY,20030731,154600,193.49,193.49,193.49,193.49
GBPJPY,20030731,154700,193.50,193.53,193.49,193.53
GBPJPY,20030731,154800,193.54,193.54,193.51,193.51
GBPJPY,20030731,154900,193.50,193.51,193.49,193.49
GBPJPY,20030731,155000,193.48,193.48,193.47,193.47
GBPJPY,20030731,155100,193.48,193.48,193.47,193.47
GBPJPY,20030731,155200,193.46,193.46,193.45,193.46
GBPJPY,20030731,155300,193.47,193.48,193.46,193.47
GBPJPY,20030731,155400,193.46,193.46,193.44,193.45
GBPJPY,20030731,155500,193.46,193.47,193.45,193.45
GBPJPY,20030731,155600,193.44,193.47,193.44,193.46
GBPJPY,20030731,155700,193.47,193.47,193.47,193.47
GBPJPY,20030731,155800,193.46,193.46,193.42,193.42
GBPJPY,20030731,155900,193.43,193.45,193.43,193.44
GBPJPY,20030731,160000,193.43,193.43,193.32,193.32
GBPJPY,20030731,160100,193.33,193.33,193.29,193.31
GBPJPY,20030731,160200,193.32,193.40,193.32,193.40
GBPJPY,20030731,160300,193.41,193.44,193.41,193.44
GBPJPY,20030731,160400,193.45,193.48,193.45,193.46
GBPJPY,20030731,160500,193.44,193.45,193.40,193.41
GBPJPY,20030731,160600,193.40,193.42,193.39,193.40
GBPJPY,20030731,160700,193.39,193.39,193.35,193.35
GBPJPY,20030731,160800,193.38,193.41,193.38,193.40
GBPJPY,20030731,160900,193.39,193.39,193.33,193.34
GBPJPY,20030731,161000,193.35,193.38,193.35,193.38
GBPJPY,20030731,161100,193.37,193.39,193.37,193.39
GBPJPY,20030731,161200,193.40,193.43,193.40,193.41
GBPJPY,20030731,161300,193.40,193.44,193.40,193.44
GBPJPY,20030731,161400,193.45,193.48,193.45,193.48
GBPJPY,20030731,161500,193.47,193.49,193.46,193.48
GBPJPY,20030731,161600,193.49,193.49,193.46,193.47
GBPJPY,20030731,161700,193.48,193.48,193.45,193.46
GBPJPY,20030731,161800,193.47,193.48,193.46,193.48
GBPJPY,20030731,161900,193.49,193.49,193.47,193.47
GBPJPY,20030731,162000,193.46,193.48,193.46,193.48
GBPJPY,20030731,162100,193.49,193.51,193.49,193.51
GBPJPY,20030731,162200,193.52,193.53,193.51,193.51
GBPJPY,20030731,162300,193.52,193.57,193.50,193.56
GBPJPY,20030731,162400,193.57,193.61,193.57,193.59
GBPJPY,20030731,162500,193.58,193.58,193.55,193.55
GBPJPY,20030731,162600,193.56,193.56,193.53,193.53
GBPJPY,20030731,162700,193.52,193.52,193.48,193.49
GBPJPY,20030731,162800,193.50,193.50,193.49,193.50
GBPJPY,20030731,162900,193.49,193.49,193.40,193.40
GBPJPY,20030731,163000,193.36,193.38,193.35,193.35
GBPJPY,20030731,163100,193.34,193.35,193.34,193.35
GBPJPY,20030731,163200,193.37,193.43,193.36,193.43
GBPJPY,20030731,163300,193.44,193.45,193.40,193.40
GBPJPY,20030731,163400,193.39,193.43,193.38,193.43
GBPJPY,20030731,163500,193.44,193.45,193.44,193.45
GBPJPY,20030731,163600,193.46,193.46,193.46,193.46
GBPJPY,20030731,163700,193.47,193.47,193.47,193.47
GBPJPY,20030731,163800,193.46,193.46,193.36,193.36
GBPJPY,20030731,163900,193.37,193.39,193.37,193.39
GBPJPY,20030731,164000,193.38,193.38,193.37,193.38
GBPJPY,20030731,164100,193.39,193.43,193.39,193.43
GBPJPY,20030731,164200,193.42,193.42,193.41,193.41
GBPJPY,20030731,164300,193.42,193.42,193.42,193.42
GBPJPY,20030731,164400,193.43,193.46,193.43,193.46
GBPJPY,20030731,164500,193.47,193.47,193.47,193.47
GBPJPY,20030731,164600,193.48,193.49,193.48,193.49
GBPJPY,20030731,164700,193.50,193.50,193.47,193.47
GBPJPY,20030731,164800,193.46,193.46,193.41,193.41
GBPJPY,20030731,164900,193.42,193.42,193.40,193.40
GBPJPY,20030731,165000,193.39,193.39,193.36,193.36
GBPJPY,20030731,165100,193.37,193.38,193.37,193.38
GBPJPY,20030731,165200,193.39,193.40,193.39,193.40
GBPJPY,20030731,165300,193.41,193.41,193.41,193.41
GBPJPY,20030731,165400,193.40,193.40,193.40,193.40
GBPJPY,20030731,165500,193.39,193.46,193.39,193.46
GBPJPY,20030731,165600,193.45,193.51,193.45,193.51
GBPJPY,20030731,165700,193.52,193.53,193.52,193.53
GBPJPY,20030731,165800,193.52,193.52,193.49,193.49
GBPJPY,20030731,165900,193.48,193.53,193.48,193.53
GBPJPY,20030731,170000,193.54,193.69,193.54,193.69
GBPJPY,20030731,170100,193.71,193.77,193.71,193.75
GBPJPY,20030731,170200,193.76,193.76,193.68,193.70
GBPJPY,20030731,170300,193.69,193.70,193.67,193.70
GBPJPY,20030731,170400,193.71,193.72,193.71,193.72
GBPJPY,20030731,170500,193.71,193.73,193.71,193.73
GBPJPY,20030731,170600,193.72,193.72,193.70,193.71
GBPJPY,20030731,170700,193.73,193.73,193.71,193.73
GBPJPY,20030731,170800,193.72,193.72,193.67,193.70
GBPJPY,20030731,170900,193.69,193.69,193.68,193.68
GBPJPY,20030731,171000,193.69,193.78,193.69,193.72
GBPJPY,20030731,171100,193.71,193.82,193.71,193.80
GBPJPY,20030731,171200,193.81,193.86,193.81,193.84
GBPJPY,20030731,171300,193.85,193.89,193.85,193.88
GBPJPY,20030731,171400,193.87,193.87,193.81,193.81
GBPJPY,20030731,171500,193.82,193.85,193.82,193.82
GBPJPY,20030731,171600,193.83,193.83,193.83,193.83
GBPJPY,20030731,171700,193.82,193.82,193.80,193.82
GBPJPY,20030731,171800,193.83,193.87,193.83,193.86
GBPJPY,20030731,172000,193.85,193.85,193.84,193.85
GBPJPY,20030731,172100,193.86,193.87,193.86,193.87
GBPJPY,20030731,172200,193.88,193.97,193.88,193.97
GBPJPY,20030731,172300,193.96,193.97,193.95,193.97
GBPJPY,20030731,172400,193.98,194.00,193.98,194.00
GBPJPY,20030731,172500,194.02,194.08,194.02,194.08
GBPJPY,20030731,172600,194.07,194.08,194.05,194.08
GBPJPY,20030731,172700,194.07,194.09,194.07,194.09
GBPJPY,20030731,172800,194.10,194.12,194.10,194.11
GBPJPY,20030731,172900,194.10,194.11,194.08,194.11
GBPJPY,20030731,173000,194.12,194.14,194.11,194.14
GBPJPY,20030731,173100,194.15,194.16,194.14,194.15
GBPJPY,20030731,173200,194.18,194.19,194.13,194.13
GBPJPY,20030731,173300,194.12,194.12,194.07,194.07
GBPJPY,20030731,173400,194.06,194.06,193.99,193.99
GBPJPY,20030731,173500,193.98,194.00,193.96,194.00
GBPJPY,20030731,173600,193.99,193.99,193.96,193.96
GBPJPY,20030731,173700,193.95,193.95,193.89,193.89
GBPJPY,20030731,173800,193.88,193.89,193.86,193.87
GBPJPY,20030731,173900,193.86,193.87,193.85,193.86
GBPJPY,20030731,174000,193.85,193.85,193.83,193.85
GBPJPY,20030731,174100,193.86,193.86,193.82,193.83
GBPJPY,20030731,174200,193.82,193.82,193.76,193.76
GBPJPY,20030731,174300,193.77,193.80,193.77,193.78
GBPJPY,20030731,174400,193.77,193.78,193.76,193.78
GBPJPY,20030731,174500,193.77,193.77,193.70,193.70
GBPJPY,20030731,174600,193.71,193.76,193.70,193.76
GBPJPY,20030731,174700,193.78,193.81,193.77,193.77
GBPJPY,20030731,174800,193.75,193.75,193.65,193.72
GBPJPY,20030731,174900,193.73,193.77,193.73,193.77
GBPJPY,20030731,175000,193.78,193.79,193.75,193.76
GBPJPY,20030731,175100,193.75,193.78,193.74,193.78
GBPJPY,20030731,175200,193.77,193.79,193.77,193.78
GBPJPY,20030731,175300,193.77,193.77,193.74,193.75
GBPJPY,20030731,175400,193.74,193.74,193.68,193.68
GBPJPY,20030731,175500,193.67,193.67,193.64,193.66
GBPJPY,20030731,175600,193.65,193.67,193.65,193.65
GBPJPY,20030731,175700,193.66,193.66,193.61,193.62
GBPJPY,20030731,175800,193.61,193.63,193.60,193.63
GBPJPY,20030731,175900,193.64,193.76,193.64,193.75
GBPJPY,20030731,180000,193.74,193.74,193.74,193.74
GBPJPY,20030731,180100,193.73,193.74,193.72,193.72
GBPJPY,20030731,180200,193.71,193.72,193.71,193.71
GBPJPY,20030731,180300,193.70,193.70,193.69,193.69
GBPJPY,20030731,180500,193.70,193.71,193.70,193.71
GBPJPY,20030731,180600,193.72,193.75,193.72,193.75
GBPJPY,20030731,180700,193.74,193.74,193.72,193.72
GBPJPY,20030731,180800,193.71,193.71,193.69,193.70
GBPJPY,20030731,180900,193.71,193.75,193.71,193.75
GBPJPY,20030731,181000,193.76,193.79,193.76,193.79
GBPJPY,20030731,181100,193.80,193.82,193.79,193.81
GBPJPY,20030731,181200,193.80,193.80,193.77,193.79
GBPJPY,20030731,181300,193.81,193.85,193.81,193.85
GBPJPY,20030731,181400,193.84,193.84,193.80,193.80
GBPJPY,20030731,181500,193.79,193.79,193.75,193.78
GBPJPY,20030731,181600,193.79,193.79,193.77,193.77
GBPJPY,20030731,181700,193.76,193.76,193.72,193.72
GBPJPY,20030731,181800,193.71,193.71,193.71,193.71
GBPJPY,20030731,182000,193.70,193.70,193.69,193.69
GBPJPY,20030731,182100,193.70,193.72,193.70,193.72
GBPJPY,20030731,182200,193.71,193.71,193.71,193.71
GBPJPY,20030731,182300,193.72,193.75,193.72,193.75
GBPJPY,20030731,182400,193.74,193.74,193.73,193.73
GBPJPY,20030731,182500,193.72,193.72,193.69,193.69
GBPJPY,20030731,182600,193.70,193.71,193.70,193.70
GBPJPY,20030731,182700,193.69,193.69,193.69,193.69
GBPJPY,20030731,182800,193.70,193.71,193.68,193.68
GBPJPY,20030731,182900,193.69,193.70,193.69,193.70
GBPJPY,20030731,183000,193.69,193.69,193.66,193.66
GBPJPY,20030731,183100,193.67,193.70,193.67,193.70
GBPJPY,20030731,183200,193.71,193.73,193.71,193.72
GBPJPY,20030731,183300,193.71,193.73,193.71,193.73
GBPJPY,20030731,183400,193.74,193.76,193.72,193.72
GBPJPY,20030731,183500,193.71,193.73,193.71,193.72
GBPJPY,20030731,183600,193.71,193.73,193.71,193.73
GBPJPY,20030731,183700,193.74,193.74,193.74,193.74
GBPJPY,20030731,183800,193.75,193.75,193.75,193.75
GBPJPY,20030731,183900,193.76,193.79,193.76,193.79
GBPJPY,20030731,184100,193.78,193.78,193.75,193.75
GBPJPY,20030731,184200,193.74,193.75,193.74,193.74
GBPJPY,20030731,184300,193.73,193.75,193.72,193.75
GBPJPY,20030731,184400,193.74,193.74,193.74,193.74
GBPJPY,20030731,184500,193.73,193.74,193.73,193.74
GBPJPY,20030731,184600,193.75,193.75,193.73,193.74
GBPJPY,20030731,184700,193.75,193.75,193.74,193.74
GBPJPY,20030731,185000,193.75,193.75,193.75,193.75
GBPJPY,20030731,185100,193.76,193.76,193.75,193.75
GBPJPY,20030731,185200,193.76,193.77,193.76,193.77
GBPJPY,20030731,185300,193.78,193.79,193.77,193.77
GBPJPY,20030731,185400,193.78,193.80,193.78,193.78
GBPJPY,20030731,185500,193.76,193.77,193.69,193.69
GBPJPY,20030731,185600,193.68,193.69,193.68,193.69
GBPJPY,20030731,185700,193.68,193.68,193.68,193.68
GBPJPY,20030731,185800,193.69,193.70,193.69,193.70
GBPJPY,20030731,185900,193.69,193.69,193.64,193.65
GBPJPY,20030731,190000,193.64,193.64,193.63,193.63
GBPJPY,20030731,190100,193.62,193.62,193.61,193.61
GBPJPY,20030731,190200,193.60,193.62,193.60,193.62
GBPJPY,20030731,190300,193.63,193.66,193.62,193.62
GBPJPY,20030731,190400,193.61,193.61,193.58,193.58
GBPJPY,20030731,190500,193.59,193.59,193.58,193.59
GBPJPY,20030731,190600,193.58,193.58,193.56,193.57
GBPJPY,20030731,190700,193.58,193.58,193.57,193.58
GBPJPY,20030731,190800,193.59,193.61,193.59,193.60
GBPJPY,20030731,190900,193.59,193.59,193.57,193.57
GBPJPY,20030731,191000,193.56,193.56,193.56,193.56
GBPJPY,20030731,191100,193.55,193.55,193.54,193.54
GBPJPY,20030731,191200,193.53,193.54,193.53,193.54
GBPJPY,20030731,191300,193.55,193.55,193.55,193.55
GBPJPY,20030731,191400,193.54,193.54,193.50,193.50
GBPJPY,20030731,191500,193.49,193.49,193.48,193.49
GBPJPY,20030731,191600,193.50,193.50,193.49,193.49
GBPJPY,20030731,191700,193.50,193.51,193.50,193.51
GBPJPY,20030731,191800,193.50,193.50,193.50,193.50
GBPJPY,20030731,191900,193.51,193.53,193.51,193.53
GBPJPY,20030731,192000,193.54,193.60,193.54,193.60
GBPJPY,20030731,192100,193.61,193.63,193.61,193.63
GBPJPY,20030731,192200,193.62,193.62,193.61,193.62
GBPJPY,20030731,192300,193.63,193.64,193.63,193.63
GBPJPY,20030731,192400,193.62,193.62,193.57,193.57
GBPJPY,20030731,192600,193.58,193.62,193.58,193.62
GBPJPY,20030731,192700,193.63,193.63,193.62,193.63
GBPJPY,20030731,192800,193.64,193.66,193.64,193.65
GBPJPY,20030731,192900,193.64,193.64,193.61,193.61
GBPJPY,20030731,193000,193.60,193.62,193.60,193.62
GBPJPY,20030731,193100,193.61,193.62,193.61,193.62
GBPJPY,20030731,193200,193.63,193.71,193.63,193.68
GBPJPY,20030731,193300,193.67,193.67,193.66,193.66
GBPJPY,20030731,193400,193.65,193.65,193.65,193.65
GBPJPY,20030731,193600,193.66,193.68,193.66,193.68
GBPJPY,20030731,193700,193.69,193.71,193.69,193.71
GBPJPY,20030731,193900,193.72,193.72,193.70,193.70
GBPJPY,20030731,194000,193.71,193.71,193.70,193.70
GBPJPY,20030731,194100,193.71,193.71,193.71,193.71
GBPJPY,20030731,194300,193.72,193.75,193.72,193.75
GBPJPY,20030731,194400,193.77,193.87,193.77,193.86
GBPJPY,20030731,194500,193.87,193.91,193.87,193.91
GBPJPY,20030731,194600,193.92,193.92,193.89,193.89
GBPJPY,20030731,194700,193.88,193.88,193.87,193.88
GBPJPY,20030731,194800,193.89,193.89,193.89,193.89
GBPJPY,20030731,194900,193.90,193.90,193.90,193.90
GBPJPY,20030731,195200,193.91,193.91,193.91,193.91
GBPJPY,20030731,195300,193.92,193.96,193.92,193.96
GBPJPY,20030731,195400,193.97,193.98,193.96,193.96
GBPJPY,20030731,195500,193.93,193.93,193.84,193.86
GBPJPY,20030731,195600,193.85,193.85,193.80,193.80
GBPJPY,20030731,195700,193.81,193.82,193.81,193.82
GBPJPY,20030731,195800,193.83,193.84,193.82,193.82
GBPJPY,20030731,195900,193.81,193.84,193.81,193.84
GBPJPY,20030731,200000,193.85,193.85,193.85,193.85
GBPJPY,20030731,200100,193.86,193.90,193.86,193.90
GBPJPY,20030731,200200,193.89,193.89,193.84,193.84
GBPJPY,20030731,200300,193.83,193.85,193.81,193.85
GBPJPY,20030731,200400,193.84,193.84,193.84,193.84
GBPJPY,20030731,200500,193.83,193.83,193.76,193.76
GBPJPY,20030731,200600,193.77,193.77,193.76,193.76
GBPJPY,20030731,200700,193.75,193.75,193.73,193.73
GBPJPY,20030731,200800,193.72,193.72,193.72,193.72
GBPJPY,20030731,201000,193.73,193.73,193.73,193.73
GBPJPY,20030731,201200,193.74,193.74,193.74,193.74
GBPJPY,20030731,201300,193.75,193.77,193.75,193.77
GBPJPY,20030731,201400,193.78,193.81,193.78,193.81
GBPJPY,20030731,201500,193.82,193.84,193.82,193.84
GBPJPY,20030731,201600,193.85,193.85,193.85,193.85
GBPJPY,20030731,201700,193.86,193.90,193.86,193.90
GBPJPY,20030731,202000,193.89,193.89,193.89,193.89
GBPJPY,20030731,202200,193.90,193.91,193.90,193.91
GBPJPY,20030731,202300,193.92,193.92,193.92,193.92
GBPJPY,20030731,202400,193.93,193.93,193.93,193.93
GBPJPY,20030731,202500,193.94,193.95,193.94,193.94
GBPJPY,20030731,202600,193.93,193.94,193.93,193.94
GBPJPY,20030731,202700,193.95,193.95,193.95,193.95
GBPJPY,20030731,202900,193.93,193.96,193.93,193.96
GBPJPY,20030731,203000,193.97,193.98,193.97,193.98
GBPJPY,20030731,203100,193.99,193.99,193.94,193.94
GBPJPY,20030731,203200,193.95,193.97,193.95,193.97
GBPJPY,20030731,203300,193.98,193.98,193.98,193.98
GBPJPY,20030731,203400,193.99,193.99,193.99,193.99
GBPJPY,20030731,203800,194.00,194.01,194.00,194.01
GBPJPY,20030731,203900,194.00,194.01,194.00,194.01
GBPJPY,20030731,204000,194.00,194.00,193.98,193.98
GBPJPY,20030731,204200,193.97,193.98,193.97,193.98
GBPJPY,20030731,204300,193.97,193.97,193.96,193.96
GBPJPY,20030731,204500,193.97,193.98,193.97,193.98
GBPJPY,20030731,204600,193.99,194.00,193.99,194.00
GBPJPY,20030731,204700,194.01,194.05,194.01,194.05
GBPJPY,20030731,204800,194.06,194.06,194.05,194.05
GBPJPY,20030731,204900,194.04,194.04,194.04,194.04
GBPJPY,20030731,205100,194.05,194.05,194.00,194.03
GBPJPY,20030731,205200,194.04,194.07,194.04,194.07
GBPJPY,20030731,205300,194.06,194.07,194.06,194.06
GBPJPY,20030731,205400,194.05,194.08,194.04,194.04
GBPJPY,20030731,205500,194.03,194.03,194.00,194.00
GBPJPY,20030731,205600,194.01,194.07,194.01,194.07
GBPJPY,20030731,205700,194.08,194.08,194.02,194.04
GBPJPY,20030731,205800,194.03,194.05,194.03,194.05
GBPJPY,20030731,205900,194.04,194.04,194.01,194.03
GBPJPY,20030731,210000,194.02,194.03,193.97,194.02
GBPJPY,20030731,210100,194.03,194.04,194.03,194.04
GBPJPY,20030731,210200,194.05,194.07,194.05,194.07
GBPJPY,20030731,210300,194.08,194.10,194.08,194.09
GBPJPY,20030731,210400,194.08,194.09,194.08,194.09
GBPJPY,20030731,210500,194.08,194.08,194.08,194.08
GBPJPY,20030731,210600,194.09,194.10,194.09,194.10
GBPJPY,20030731,210700,194.09,194.09,194.09,194.09
GBPJPY,20030731,210800,194.10,194.11,194.10,194.11
GBPJPY,20030731,210900,194.12,194.12,194.12,194.12
GBPJPY,20030731,211000,194.13,194.13,194.11,194.11
GBPJPY,20030731,211100,194.12,194.13,194.12,194.13
GBPJPY,20030731,211200,194.12,194.12,194.10,194.11
GBPJPY,20030731,211300,194.10,194.10,194.09,194.09
GBPJPY,20030731,211400,194.08,194.08,194.08,194.08
GBPJPY,20030731,211500,194.07,194.09,194.07,194.09
GBPJPY,20030731,211600,194.08,194.08,194.06,194.06
GBPJPY,20030731,211700,194.05,194.05,194.05,194.05
GBPJPY,20030731,211900,194.06,194.06,194.06,194.06
GBPJPY,20030731,212100,194.07,194.07,194.07,194.07
GBPJPY,20030731,212200,194.06,194.06,194.05,194.06
GBPJPY,20030731,212300,194.07,194.08,194.07,194.08
GBPJPY,20030731,212400,194.07,194.07,194.07,194.07
GBPJPY,20030731,212500,194.06,194.06,194.06,194.06
GBPJPY,20030731,212600,194.05,194.05,194.04,194.04
GBPJPY,20030731,212700,194.05,194.07,194.05,194.07
GBPJPY,20030731,212900,194.08,194.11,194.08,194.11
GBPJPY,20030731,213000,194.10,194.10,194.09,194.10
GBPJPY,20030731,213100,194.09,194.10,194.09,194.10
GBPJPY,20030731,213200,194.11,194.11,194.11,194.11
GBPJPY,20030731,213300,194.10,194.10,194.10,194.10
GBPJPY,20030731,213400,194.09,194.09,194.09,194.09
GBPJPY,20030731,213500,194.08,194.08,194.07,194.07
GBPJPY,20030731,213600,194.06,194.07,194.05,194.06
GBPJPY,20030731,213700,194.05,194.05,194.04,194.04
GBPJPY,20030731,213900,194.05,194.08,194.05,194.08
GBPJPY,20030731,214000,194.07,194.07,194.07,194.07
GBPJPY,20030731,214100,194.06,194.06,194.06,194.06
GBPJPY,20030731,214500,194.05,194.05,194.05,194.05
GBPJPY,20030731,214600,194.04,194.04,194.02,194.03
GBPJPY,20030731,214700,194.04,194.04,194.04,194.04
GBPJPY,20030731,215000,194.03,194.03,194.03,194.03
GBPJPY,20030731,215100,194.02,194.02,194.02,194.02
GBPJPY,20030731,215200,194.03,194.05,194.03,194.05
GBPJPY,20030731,215300,194.06,194.07,194.06,194.07
GBPJPY,20030731,215400,194.08,194.09,194.08,194.08
GBPJPY,20030731,215500,194.09,194.09,194.07,194.08
GBPJPY,20030731,215600,194.09,194.09,194.09,194.09
GBPJPY,20030731,215700,194.08,194.08,194.07,194.07
GBPJPY,20030731,215900,194.06,194.06,194.06,194.06
GBPJPY,20030731,220100,194.07,194.07,194.04,194.05
GBPJPY,20030731,220200,194.04,194.06,194.04,194.06
GBPJPY,20030731,220300,194.07,194.08,194.06,194.06
GBPJPY,20030731,220500,194.07,194.07,194.07,194.07
GBPJPY,20030731,220600,194.08,194.08,194.08,194.08
GBPJPY,20030731,220800,194.07,194.07,194.07,194.07
GBPJPY,20030731,220900,194.06,194.06,194.04,194.04
GBPJPY,20030731,221000,194.03,194.03,194.03,194.03
GBPJPY,20030731,221200,194.04,194.05,194.04,194.05
GBPJPY,20030731,221300,194.06,194.07,194.06,194.06
GBPJPY,20030731,221400,194.07,194.10,194.07,194.09
GBPJPY,20030731,221600,194.10,194.10,194.09,194.09
GBPJPY,20030731,221700,194.08,194.08,194.08,194.08
GBPJPY,20030731,221900,194.07,194.07,194.07,194.07
GBPJPY,20030731,222000,194.06,194.06,194.05,194.05
GBPJPY,20030731,222100,194.06,194.11,194.06,194.11
GBPJPY,20030731,222200,194.12,194.15,194.12,194.15
GBPJPY,20030731,222300,194.16,194.17,194.14,194.14
GBPJPY,20030731,222500,194.15,194.15,194.15,194.15
GBPJPY,20030731,222800,194.14,194.14,194.12,194.12
GBPJPY,20030731,223000,194.13,194.14,194.13,194.14
GBPJPY,20030731,223100,194.15,194.16,194.14,194.14
GBPJPY,20030731,223200,194.13,194.14,194.13,194.14
GBPJPY,20030731,223700,194.14,194.14,194.14,194.14
GBPJPY,20030731,223900,194.15,194.15,194.13,194.13
GBPJPY,20030731,224000,194.12,194.13,194.12,194.13
GBPJPY,20030731,224100,194.12,194.12,194.11,194.11
GBPJPY,20030731,224500,194.12,194.12,194.12,194.12
GBPJPY,20030731,224900,194.11,194.11,194.11,194.11
GBPJPY,20030731,225000,194.10,194.10,194.10,194.10
GBPJPY,20030731,225200,194.09,194.09,194.09,194.09
GBPJPY,20030731,225500,194.08,194.08,194.08,194.08
GBPJPY,20030731,225600,194.07,194.07,194.06,194.07
GBPJPY,20030731,225800,194.08,194.08,194.08,194.08
GBPJPY,20030731,225900,194.07,194.09,194.07,194.09
GBPJPY,20030731,230000,194.10,194.10,194.10,194.10
GBPJPY,20030731,230100,194.09,194.09,194.09,194.09
GBPJPY,20030731,230200,194.10,194.12,194.10,194.10
GBPJPY,20030731,230300,194.09,194.09,194.09,194.09
GBPJPY,20030731,230400,194.08,194.08,194.08,194.08
GBPJPY,20030731,230600,194.09,194.09,194.09,194.09
GBPJPY,20030731,230700,194.10,194.10,194.10,194.10
GBPJPY,20030731,230800,194.09,194.09,194.09,194.09
GBPJPY,20030731,230900,194.08,194.08,194.08,194.08
GBPJPY,20030731,231000,194.09,194.09,194.09,194.09
GBPJPY,20030731,231100,194.10,194.10,194.05,194.05
GBPJPY,20030731,231200,194.04,194.06,194.04,194.06
GBPJPY,20030731,231300,194.05,194.06,194.05,194.06
GBPJPY,20030731,231400,194.05,194.05,194.03,194.04
GBPJPY,20030731,231500,194.03,194.03,194.03,194.03
GBPJPY,20030731,231700,194.04,194.05,194.04,194.05
GBPJPY,20030731,231800,194.04,194.06,194.04,194.05
GBPJPY,20030731,231900,194.06,194.08,194.06,194.07
GBPJPY,20030731,232000,194.06,194.09,194.06,194.09
GBPJPY,20030731,232100,194.10,194.10,194.08,194.08
GBPJPY,20030731,232200,194.09,194.09,194.08,194.08
GBPJPY,20030731,232300,194.09,194.09,194.08,194.08
GBPJPY,20030731,232400,194.07,194.07,194.07,194.07
GBPJPY,20030731,232500,194.08,194.08,194.05,194.05
GBPJPY,20030731,232600,194.04,194.05,194.04,194.05
GBPJPY,20030731,232700,194.04,194.06,194.04,194.06
GBPJPY,20030731,232800,194.05,194.05,194.05,194.05
GBPJPY,20030731,232900,194.06,194.06,194.06,194.06
GBPJPY,20030731,233000,194.05,194.05,194.05,194.05
GBPJPY,20030731,233100,194.04,194.04,194.04,194.04
GBPJPY,20030731,233400,194.03,194.03,194.01,194.01
GBPJPY,20030731,233500,194.02,194.02,194.02,194.02
GBPJPY,20030731,233600,194.01,194.01,194.01,194.01
GBPJPY,20030731,233700,194.02,194.03,194.02,194.03
GBPJPY,20030731,233800,194.04,194.06,194.04,194.06
GBPJPY,20030731,234000,194.05,194.05,194.03,194.03
GBPJPY,20030731,234100,194.02,194.02,194.02,194.02
GBPJPY,20030731,234300,194.03,194.05,194.03,194.05
GBPJPY,20030731,234500,194.04,194.04,194.04,194.04
GBPJPY,20030731,234600,194.05,194.05,194.05,194.05
GBPJPY,20030731,234700,194.04,194.05,194.02,194.02
GBPJPY,20030731,234800,194.01,194.04,194.01,194.04
GBPJPY,20030731,234900,194.03,194.04,194.00,194.01
GBPJPY,20030731,235000,194.02,194.05,194.02,194.05
GBPJPY,20030731,235100,194.06,194.08,194.06,194.08
GBPJPY,20030731,235300,194.07,194.07,194.07,194.07
GBPJPY,20030731,235400,194.06,194.06,194.06,194.06
GBPJPY,20030731,235500,194.05,194.05,194.04,194.04
GBPJPY,20030731,235600,194.03,194.03,194.03,194.03
GBPJPY,20030731,235700,194.04,194.04,194.03,194.03
CHFJPY,20030731,000200,88.13,88.13,88.13,88.13
CHFJPY,20030731,000300,88.12,88.12,88.12,88.12
CHFJPY,20030731,000500,88.11,88.12,88.11,88.12
CHFJPY,20030731,000700,88.13,88.13,88.13,88.13
CHFJPY,20030731,000800,88.14,88.14,88.14,88.14
CHFJPY,20030731,000900,88.13,88.13,88.13,88.13
CHFJPY,20030731,001000,88.14,88.14,88.14,88.14
CHFJPY,20030731,001100,88.13,88.13,88.13,88.13
CHFJPY,20030731,001400,88.14,88.16,88.14,88.15
CHFJPY,20030731,001500,88.14,88.14,88.13,88.14
CHFJPY,20030731,001600,88.13,88.13,88.13,88.13
CHFJPY,20030731,001700,88.12,88.12,88.12,88.12
CHFJPY,20030731,002000,88.13,88.13,88.13,88.13
CHFJPY,20030731,002300,88.12,88.12,88.12,88.12
CHFJPY,20030731,002400,88.13,88.13,88.13,88.13
CHFJPY,20030731,002500,88.14,88.14,88.14,88.14
CHFJPY,20030731,002800,88.13,88.13,88.12,88.12
CHFJPY,20030731,002900,88.13,88.13,88.13,88.13
CHFJPY,20030731,003100,88.12,88.12,88.12,88.12
CHFJPY,20030731,003200,88.11,88.12,88.10,88.12
CHFJPY,20030731,003300,88.11,88.11,88.11,88.11
CHFJPY,20030731,003400,88.10,88.11,88.10,88.10
CHFJPY,20030731,003600,88.09,88.10,88.09,88.10
CHFJPY,20030731,003700,88.09,88.09,88.08,88.08
CHFJPY,20030731,003800,88.07,88.09,88.07,88.09
CHFJPY,20030731,003900,88.10,88.10,88.10,88.10
CHFJPY,20030731,004000,88.11,88.11,88.11,88.11
CHFJPY,20030731,004100,88.10,88.11,88.10,88.11
CHFJPY,20030731,004200,88.10,88.11,88.10,88.11
CHFJPY,20030731,004300,88.10,88.10,88.10,88.10
CHFJPY,20030731,004400,88.11,88.12,88.11,88.12
CHFJPY,20030731,004700,88.13,88.13,88.12,88.12
CHFJPY,20030731,004800,88.13,88.13,88.13,88.13
CHFJPY,20030731,004900,88.14,88.14,88.14,88.14
CHFJPY,20030731,005000,88.15,88.15,88.15,88.15
CHFJPY,20030731,005400,88.16,88.16,88.16,88.16
CHFJPY,20030731,005500,88.15,88.16,88.15,88.16
CHFJPY,20030731,005900,88.15,88.15,88.15,88.15
CHFJPY,20030731,010100,88.14,88.14,88.14,88.14
CHFJPY,20030731,010200,88.15,88.15,88.15,88.15
CHFJPY,20030731,010300,88.14,88.15,88.14,88.15
CHFJPY,20030731,010400,88.14,88.14,88.14,88.14
CHFJPY,20030731,010600,88.15,88.15,88.15,88.15
CHFJPY,20030731,010800,88.16,88.16,88.16,88.16
CHFJPY,20030731,011300,88.17,88.17,88.17,88.17
CHFJPY,20030731,011400,88.18,88.18,88.18,88.18
CHFJPY,20030731,011600,88.19,88.19,88.19,88.19
CHFJPY,20030731,011700,88.20,88.22,88.20,88.22
CHFJPY,20030731,011900,88.23,88.23,88.23,88.23
CHFJPY,20030731,012000,88.22,88.22,88.22,88.22
CHFJPY,20030731,012100,88.23,88.23,88.23,88.23
CHFJPY,20030731,012300,88.22,88.22,88.19,88.19
CHFJPY,20030731,012400,88.18,88.18,88.17,88.17
CHFJPY,20030731,012500,88.16,88.16,88.15,88.15
CHFJPY,20030731,012700,88.14,88.15,88.14,88.14
CHFJPY,20030731,012800,88.13,88.13,88.13,88.13
CHFJPY,20030731,012900,88.12,88.12,88.10,88.10
CHFJPY,20030731,013000,88.09,88.09,88.09,88.09
CHFJPY,20030731,013100,88.10,88.10,88.10,88.10
CHFJPY,20030731,013300,88.11,88.12,88.11,88.12
CHFJPY,20030731,013400,88.11,88.11,88.11,88.11
CHFJPY,20030731,013700,88.10,88.10,88.09,88.09
CHFJPY,20030731,013800,88.10,88.10,88.10,88.10
CHFJPY,20030731,014200,88.09,88.09,88.09,88.09
CHFJPY,20030731,014300,88.10,88.10,88.10,88.10
CHFJPY,20030731,014600,88.11,88.11,88.11,88.11
CHFJPY,20030731,014800,88.10,88.10,88.10,88.10
CHFJPY,20030731,014900,88.09,88.10,88.09,88.09
CHFJPY,20030731,015200,88.08,88.09,88.08,88.09
CHFJPY,20030731,015300,88.10,88.10,88.10,88.10
CHFJPY,20030731,015500,88.11,88.11,88.11,88.11
CHFJPY,20030731,015600,88.12,88.13,88.12,88.13
CHFJPY,20030731,015700,88.12,88.12,88.12,88.12
CHFJPY,20030731,015900,88.13,88.13,88.13,88.13
CHFJPY,20030731,020200,88.12,88.13,88.12,88.13
CHFJPY,20030731,020300,88.14,88.14,88.14,88.14
CHFJPY,20030731,020500,88.13,88.13,88.13,88.13
CHFJPY,20030731,020700,88.14,88.14,88.14,88.14
CHFJPY,20030731,020800,88.15,88.15,88.15,88.15
CHFJPY,20030731,020900,88.16,88.17,88.15,88.15
CHFJPY,20030731,021100,88.16,88.18,88.16,88.18
CHFJPY,20030731,021200,88.17,88.17,88.17,88.17
CHFJPY,20030731,021300,88.18,88.18,88.18,88.18
CHFJPY,20030731,021500,88.19,88.19,88.18,88.18
CHFJPY,20030731,021700,88.17,88.17,88.17,88.17
CHFJPY,20030731,021800,88.18,88.19,88.18,88.19
CHFJPY,20030731,022200,88.18,88.18,88.18,88.18
CHFJPY,20030731,022400,88.17,88.18,88.17,88.18
CHFJPY,20030731,022600,88.17,88.17,88.17,88.17
CHFJPY,20030731,022800,88.16,88.16,88.15,88.16
CHFJPY,20030731,023000,88.15,88.15,88.15,88.15
CHFJPY,20030731,023100,88.14,88.14,88.14,88.14
CHFJPY,20030731,023200,88.15,88.15,88.15,88.15
CHFJPY,20030731,023300,88.14,88.14,88.14,88.14
CHFJPY,20030731,023400,88.15,88.15,88.15,88.15
CHFJPY,20030731,023500,88.16,88.17,88.16,88.16
CHFJPY,20030731,023600,88.17,88.17,88.17,88.17
CHFJPY,20030731,023700,88.18,88.18,88.18,88.18
CHFJPY,20030731,023800,88.19,88.19,88.18,88.18
CHFJPY,20030731,023900,88.19,88.21,88.19,88.20
CHFJPY,20030731,024000,88.19,88.19,88.19,88.19
CHFJPY,20030731,024100,88.18,88.18,88.18,88.18
CHFJPY,20030731,024200,88.19,88.20,88.19,88.20
CHFJPY,20030731,024300,88.21,88.21,88.21,88.21
CHFJPY,20030731,024400,88.20,88.20,88.20,88.20
CHFJPY,20030731,024500,88.21,88.21,88.21,88.21
CHFJPY,20030731,024600,88.22,88.22,88.22,88.22
CHFJPY,20030731,024700,88.23,88.25,88.23,88.25
CHFJPY,20030731,024800,88.24,88.24,88.23,88.23
CHFJPY,20030731,025000,88.22,88.22,88.22,88.22
CHFJPY,20030731,025200,88.21,88.21,88.21,88.21
CHFJPY,20030731,025300,88.20,88.20,88.19,88.19
CHFJPY,20030731,025400,88.18,88.18,88.15,88.16
CHFJPY,20030731,025500,88.15,88.16,88.15,88.16
CHFJPY,20030731,025600,88.17,88.17,88.17,88.17
CHFJPY,20030731,025800,88.16,88.16,88.16,88.16
CHFJPY,20030731,030200,88.15,88.15,88.15,88.15
CHFJPY,20030731,030400,88.16,88.16,88.16,88.16
CHFJPY,20030731,030500,88.17,88.17,88.17,88.17
CHFJPY,20030731,030800,88.16,88.16,88.16,88.16
CHFJPY,20030731,030900,88.15,88.15,88.15,88.15
CHFJPY,20030731,031000,88.14,88.15,88.13,88.14
CHFJPY,20030731,031100,88.13,88.14,88.13,88.14
CHFJPY,20030731,031200,88.13,88.13,88.12,88.13
CHFJPY,20030731,031400,88.14,88.14,88.14,88.14
CHFJPY,20030731,031500,88.15,88.15,88.15,88.15
CHFJPY,20030731,031600,88.14,88.14,88.13,88.13
CHFJPY,20030731,031800,88.12,88.12,88.12,88.12
CHFJPY,20030731,031900,88.11,88.12,88.11,88.12
CHFJPY,20030731,032000,88.13,88.13,88.13,88.13
CHFJPY,20030731,032100,88.14,88.14,88.13,88.13
CHFJPY,20030731,032200,88.14,88.14,88.13,88.14
CHFJPY,20030731,032300,88.13,88.13,88.13,88.13
CHFJPY,20030731,032400,88.12,88.12,88.12,88.12
CHFJPY,20030731,032500,88.11,88.12,88.11,88.12
CHFJPY,20030731,032600,88.13,88.13,88.12,88.12
CHFJPY,20030731,033100,88.12,88.12,88.12,88.12
CHFJPY,20030731,033200,88.11,88.11,88.10,88.10
CHFJPY,20030731,033300,88.09,88.09,88.09,88.09
CHFJPY,20030731,033400,88.10,88.10,88.10,88.10
CHFJPY,20030731,033500,88.09,88.09,88.09,88.09
CHFJPY,20030731,033600,88.08,88.09,88.08,88.09
CHFJPY,20030731,033700,88.08,88.09,88.08,88.08
CHFJPY,20030731,033800,88.09,88.09,88.09,88.09
CHFJPY,20030731,033900,88.08,88.08,88.08,88.08
CHFJPY,20030731,034100,88.07,88.08,88.07,88.07
CHFJPY,20030731,034200,88.06,88.06,88.05,88.05
CHFJPY,20030731,034500,88.04,88.04,88.01,88.01
CHFJPY,20030731,034600,88.00,88.00,87.99,87.99
CHFJPY,20030731,035100,87.99,87.99,87.97,87.97
CHFJPY,20030731,035300,87.96,87.96,87.94,87.94
CHFJPY,20030731,035400,87.95,87.96,87.95,87.96
CHFJPY,20030731,035900,87.95,87.97,87.95,87.97
CHFJPY,20030731,040400,87.97,87.97,87.97,87.97
CHFJPY,20030731,040500,87.96,87.96,87.96,87.96
CHFJPY,20030731,040600,87.97,87.97,87.97,87.97
CHFJPY,20030731,041000,87.96,87.96,87.96,87.96
CHFJPY,20030731,041100,87.97,87.97,87.95,87.95
CHFJPY,20030731,041200,87.94,87.94,87.93,87.93
CHFJPY,20030731,041300,87.92,87.92,87.88,87.89
CHFJPY,20030731,041400,87.90,87.90,87.90,87.90
CHFJPY,20030731,041500,87.91,87.91,87.91,87.91
CHFJPY,20030731,041700,87.92,87.93,87.92,87.93
CHFJPY,20030731,041800,87.94,87.94,87.93,87.93
CHFJPY,20030731,041900,87.92,87.93,87.92,87.93
CHFJPY,20030731,042000,87.94,87.94,87.94,87.94
CHFJPY,20030731,042100,87.95,87.95,87.94,87.95
CHFJPY,20030731,042300,87.96,87.97,87.96,87.97
CHFJPY,20030731,042400,87.96,87.97,87.96,87.97
CHFJPY,20030731,042500,87.96,87.97,87.96,87.97
CHFJPY,20030731,042700,87.98,87.98,87.98,87.98
CHFJPY,20030731,042800,87.97,87.97,87.96,87.96
CHFJPY,20030731,042900,87.95,87.96,87.95,87.96
CHFJPY,20030731,043000,87.95,87.95,87.94,87.94
CHFJPY,20030731,043100,87.95,87.96,87.95,87.96
CHFJPY,20030731,043200,87.97,87.97,87.96,87.97
CHFJPY,20030731,043700,87.98,87.98,87.97,87.98
CHFJPY,20030731,043800,87.97,87.97,87.97,87.97
CHFJPY,20030731,044100,87.96,87.97,87.96,87.97
CHFJPY,20030731,044200,87.96,87.96,87.96,87.96
CHFJPY,20030731,044300,87.97,87.97,87.97,87.97
CHFJPY,20030731,044400,87.96,87.96,87.96,87.96
CHFJPY,20030731,044500,87.97,87.97,87.97,87.97
CHFJPY,20030731,044800,87.96,87.96,87.96,87.96
CHFJPY,20030731,045000,87.97,87.97,87.97,87.97
CHFJPY,20030731,045100,87.96,87.96,87.96,87.96
CHFJPY,20030731,045300,87.97,87.97,87.97,87.97
CHFJPY,20030731,045500,87.96,87.96,87.96,87.96
CHFJPY,20030731,045600,87.95,87.95,87.95,87.95
CHFJPY,20030731,045700,87.94,87.94,87.94,87.94
CHFJPY,20030731,045900,87.95,87.95,87.95,87.95
CHFJPY,20030731,050000,87.94,87.94,87.93,87.93
CHFJPY,20030731,050100,87.92,87.92,87.91,87.91
CHFJPY,20030731,050400,87.92,87.92,87.92,87.92
CHFJPY,20030731,050800,87.93,87.93,87.93,87.93
CHFJPY,20030731,050900,87.94,87.94,87.94,87.94
CHFJPY,20030731,051000,87.93,87.93,87.93,87.93
CHFJPY,20030731,051100,87.92,87.93,87.92,87.93
CHFJPY,20030731,051200,87.92,87.93,87.92,87.93
CHFJPY,20030731,051300,87.92,87.92,87.91,87.91
CHFJPY,20030731,051400,87.90,87.91,87.90,87.91
CHFJPY,20030731,051500,87.92,87.92,87.92,87.92
CHFJPY,20030731,051600,87.91,87.91,87.91,87.91
CHFJPY,20030731,051700,87.92,87.92,87.92,87.92
CHFJPY,20030731,051800,87.93,87.93,87.93,87.93
CHFJPY,20030731,051900,87.94,87.94,87.94,87.94
CHFJPY,20030731,052000,87.93,87.93,87.93,87.93
CHFJPY,20030731,052500,87.94,87.94,87.93,87.93
CHFJPY,20030731,052600,87.94,87.94,87.94,87.94
CHFJPY,20030731,052800,87.93,87.93,87.93,87.93
CHFJPY,20030731,052900,87.94,87.94,87.94,87.94
CHFJPY,20030731,053400,87.94,87.94,87.94,87.94
CHFJPY,20030731,053900,87.94,87.94,87.94,87.94
CHFJPY,20030731,054000,87.95,87.95,87.95,87.95
CHFJPY,20030731,054200,87.96,87.97,87.96,87.97
CHFJPY,20030731,054400,87.96,87.96,87.95,87.95
CHFJPY,20030731,054600,87.94,87.94,87.94,87.94
CHFJPY,20030731,054800,87.93,87.94,87.93,87.94
CHFJPY,20030731,054900,87.95,87.95,87.95,87.95
CHFJPY,20030731,055400,87.95,87.96,87.95,87.96
CHFJPY,20030731,055500,87.95,87.96,87.95,87.96
CHFJPY,20030731,055700,87.97,87.97,87.97,87.97
CHFJPY,20030731,055800,87.96,87.96,87.95,87.95
CHFJPY,20030731,055900,87.94,87.94,87.93,87.94
CHFJPY,20030731,060000,87.95,87.95,87.95,87.95
CHFJPY,20030731,060100,87.94,87.94,87.94,87.94
CHFJPY,20030731,060600,87.94,87.94,87.94,87.94
CHFJPY,20030731,061100,87.94,87.94,87.94,87.94
CHFJPY,20030731,061300,87.93,87.93,87.93,87.93
CHFJPY,20030731,061600,87.94,87.94,87.94,87.94
CHFJPY,20030731,061800,87.93,87.93,87.93,87.93
CHFJPY,20030731,062300,87.93,87.93,87.92,87.92
CHFJPY,20030731,062400,87.93,87.93,87.93,87.93
CHFJPY,20030731,062500,87.92,87.92,87.92,87.92
CHFJPY,20030731,062800,87.91,87.91,87.91,87.91
CHFJPY,20030731,062900,87.92,87.92,87.92,87.92
CHFJPY,20030731,063100,87.93,87.93,87.93,87.93
CHFJPY,20030731,063200,87.94,87.94,87.94,87.94
CHFJPY,20030731,063300,87.93,87.93,87.92,87.92
CHFJPY,20030731,063400,87.93,87.93,87.92,87.92
CHFJPY,20030731,063500,87.91,87.92,87.91,87.92
CHFJPY,20030731,063600,87.91,87.91,87.90,87.90
CHFJPY,20030731,063700,87.89,87.90,87.89,87.90
CHFJPY,20030731,063800,87.91,87.92,87.91,87.91
CHFJPY,20030731,064000,87.92,87.92,87.91,87.92
CHFJPY,20030731,064100,87.91,87.91,87.91,87.91
CHFJPY,20030731,064200,87.90,87.91,87.90,87.91
CHFJPY,20030731,064300,87.90,87.90,87.90,87.90
CHFJPY,20030731,064500,87.89,87.89,87.88,87.88
CHFJPY,20030731,064700,87.87,87.89,87.87,87.89
CHFJPY,20030731,065000,87.88,87.88,87.87,87.87
CHFJPY,20030731,065100,87.88,87.89,87.88,87.89
CHFJPY,20030731,065200,87.90,87.90,87.89,87.89
CHFJPY,20030731,065300,87.90,87.90,87.89,87.90
CHFJPY,20030731,065500,87.89,87.90,87.89,87.89
CHFJPY,20030731,065600,87.88,87.89,87.88,87.89
CHFJPY,20030731,065800,87.90,87.90,87.90,87.90
CHFJPY,20030731,070100,87.89,87.89,87.87,87.88
CHFJPY,20030731,070200,87.89,87.92,87.89,87.92
CHFJPY,20030731,070300,87.91,87.91,87.91,87.91
CHFJPY,20030731,070500,87.90,87.91,87.90,87.91
CHFJPY,20030731,070600,87.90,87.90,87.89,87.89
CHFJPY,20030731,070700,87.90,87.90,87.90,87.90
CHFJPY,20030731,070900,87.91,87.91,87.90,87.90
CHFJPY,20030731,071000,87.89,87.90,87.89,87.89
CHFJPY,20030731,071100,87.88,87.88,87.88,87.88
CHFJPY,20030731,071200,87.87,87.89,87.87,87.89
CHFJPY,20030731,071300,87.88,87.88,87.88,87.88
CHFJPY,20030731,071400,87.89,87.89,87.89,87.89
CHFJPY,20030731,071500,87.88,87.88,87.88,87.88
CHFJPY,20030731,071600,87.87,87.88,87.87,87.88
CHFJPY,20030731,071700,87.87,87.87,87.86,87.86
CHFJPY,20030731,072100,87.87,87.87,87.86,87.86
CHFJPY,20030731,072200,87.85,87.85,87.85,87.85
CHFJPY,20030731,072300,87.86,87.86,87.85,87.85
CHFJPY,20030731,072400,87.84,87.84,87.83,87.83
CHFJPY,20030731,072700,87.82,87.82,87.82,87.82
CHFJPY,20030731,072800,87.83,87.83,87.82,87.83
CHFJPY,20030731,073000,87.84,87.84,87.84,87.84
CHFJPY,20030731,073100,87.85,87.85,87.85,87.85
CHFJPY,20030731,073200,87.84,87.85,87.84,87.84
CHFJPY,20030731,073300,87.83,87.84,87.82,87.82
CHFJPY,20030731,073400,87.81,87.81,87.81,87.81
CHFJPY,20030731,073600,87.82,87.82,87.81,87.81
CHFJPY,20030731,073800,87.82,87.83,87.82,87.83
CHFJPY,20030731,073900,87.82,87.83,87.82,87.83
CHFJPY,20030731,074100,87.84,87.84,87.84,87.84
CHFJPY,20030731,074300,87.85,87.86,87.85,87.86
CHFJPY,20030731,074400,87.87,87.88,87.87,87.88
CHFJPY,20030731,074500,87.89,87.89,87.89,87.89
CHFJPY,20030731,074600,87.90,87.90,87.89,87.89
CHFJPY,20030731,074800,87.90,87.91,87.90,87.91
CHFJPY,20030731,074900,87.90,87.90,87.90,87.90
CHFJPY,20030731,075100,87.89,87.89,87.89,87.89
CHFJPY,20030731,075200,87.88,87.88,87.88,87.88
CHFJPY,20030731,075300,87.89,87.89,87.88,87.88
CHFJPY,20030731,075400,87.87,87.87,87.86,87.86
CHFJPY,20030731,075600,87.85,87.85,87.84,87.84
CHFJPY,20030731,075700,87.85,87.85,87.85,87.85
CHFJPY,20030731,075800,87.84,87.85,87.84,87.84
CHFJPY,20030731,075900,87.83,87.84,87.83,87.84
CHFJPY,20030731,080000,87.85,87.85,87.85,87.85
CHFJPY,20030731,080100,87.84,87.86,87.84,87.84
CHFJPY,20030731,080200,87.83,87.84,87.81,87.82
CHFJPY,20030731,080300,87.81,87.81,87.78,87.78
CHFJPY,20030731,080400,87.79,87.79,87.79,87.79
CHFJPY,20030731,080500,87.80,87.81,87.79,87.79
CHFJPY,20030731,080700,87.80,87.81,87.80,87.81
CHFJPY,20030731,080800,87.82,87.83,87.81,87.83
CHFJPY,20030731,080900,87.82,87.82,87.81,87.81
CHFJPY,20030731,081000,87.82,87.82,87.81,87.81
CHFJPY,20030731,081100,87.80,87.80,87.80,87.80
CHFJPY,20030731,081200,87.81,87.82,87.81,87.82
CHFJPY,20030731,081300,87.81,87.81,87.81,87.81
CHFJPY,20030731,081400,87.80,87.80,87.80,87.80
CHFJPY,20030731,081500,87.81,87.81,87.81,87.81
CHFJPY,20030731,081700,87.82,87.82,87.82,87.82
CHFJPY,20030731,081800,87.83,87.83,87.82,87.83
CHFJPY,20030731,081900,87.84,87.84,87.83,87.83
CHFJPY,20030731,082000,87.82,87.87,87.82,87.87
CHFJPY,20030731,082100,87.86,87.87,87.86,87.86
CHFJPY,20030731,082200,87.85,87.86,87.85,87.85
CHFJPY,20030731,082300,87.86,87.86,87.86,87.86
CHFJPY,20030731,082400,87.87,87.87,87.87,87.87
CHFJPY,20030731,082500,87.88,87.89,87.88,87.88
CHFJPY,20030731,082700,87.87,87.87,87.87,87.87
CHFJPY,20030731,082900,87.86,87.86,87.85,87.85
CHFJPY,20030731,083000,87.86,87.86,87.84,87.84
CHFJPY,20030731,083100,87.85,87.86,87.85,87.85
CHFJPY,20030731,083200,87.84,87.84,87.84,87.84
CHFJPY,20030731,083300,87.85,87.86,87.85,87.85
CHFJPY,20030731,083400,87.84,87.84,87.84,87.84
CHFJPY,20030731,083500,87.85,87.87,87.85,87.86
CHFJPY,20030731,083600,87.85,87.85,87.84,87.85
CHFJPY,20030731,083700,87.86,87.86,87.86,87.86
CHFJPY,20030731,083800,87.87,87.87,87.86,87.86
CHFJPY,20030731,083900,87.87,87.87,87.87,87.87
CHFJPY,20030731,084000,87.88,87.88,87.88,87.88
CHFJPY,20030731,084100,87.87,87.87,87.87,87.87
CHFJPY,20030731,084200,87.88,87.94,87.88,87.94
CHFJPY,20030731,084300,87.93,87.93,87.93,87.93
CHFJPY,20030731,084400,87.92,87.93,87.92,87.93
CHFJPY,20030731,084500,87.94,87.94,87.94,87.94
CHFJPY,20030731,084600,87.93,87.93,87.90,87.90
CHFJPY,20030731,084700,87.89,87.89,87.89,87.89
CHFJPY,20030731,084800,87.90,87.91,87.89,87.89
CHFJPY,20030731,084900,87.90,87.91,87.89,87.90
CHFJPY,20030731,085000,87.91,87.92,87.91,87.92
CHFJPY,20030731,085100,87.91,87.91,87.91,87.91
CHFJPY,20030731,085200,87.92,87.92,87.92,87.92
CHFJPY,20030731,085300,87.91,87.91,87.91,87.91
CHFJPY,20030731,085400,87.90,87.90,87.89,87.89
CHFJPY,20030731,085500,87.88,87.89,87.88,87.88
CHFJPY,20030731,085600,87.87,87.88,87.86,87.88
CHFJPY,20030731,085700,87.87,87.89,87.87,87.89
CHFJPY,20030731,085800,87.88,87.88,87.86,87.86
CHFJPY,20030731,085900,87.85,87.88,87.85,87.88
CHFJPY,20030731,090000,87.89,87.94,87.89,87.94
CHFJPY,20030731,090100,87.93,87.94,87.93,87.94
CHFJPY,20030731,090200,87.93,87.93,87.92,87.92
CHFJPY,20030731,090300,87.93,87.93,87.93,87.93
CHFJPY,20030731,090400,87.92,87.93,87.92,87.92
CHFJPY,20030731,090600,87.93,87.94,87.93,87.94
CHFJPY,20030731,090700,87.93,87.93,87.93,87.93
CHFJPY,20030731,090800,87.94,87.94,87.94,87.94
CHFJPY,20030731,091000,87.93,87.94,87.93,87.94
CHFJPY,20030731,091100,87.93,87.94,87.93,87.93
CHFJPY,20030731,091200,87.92,87.92,87.92,87.92
CHFJPY,20030731,091300,87.93,87.93,87.92,87.93
CHFJPY,20030731,091400,87.94,87.97,87.94,87.95
CHFJPY,20030731,091500,87.94,87.94,87.94,87.94
CHFJPY,20030731,091600,87.93,87.93,87.91,87.91
CHFJPY,20030731,091700,87.90,87.91,87.90,87.91
CHFJPY,20030731,091800,87.92,87.93,87.92,87.93
CHFJPY,20030731,091900,87.94,87.95,87.94,87.94
CHFJPY,20030731,092000,87.95,87.95,87.94,87.94
CHFJPY,20030731,092100,87.95,87.96,87.95,87.96
CHFJPY,20030731,092200,87.95,87.95,87.95,87.95
CHFJPY,20030731,092300,87.96,87.98,87.96,87.98
CHFJPY,20030731,092400,87.97,87.99,87.97,87.99
CHFJPY,20030731,092500,88.00,88.00,87.99,87.99
CHFJPY,20030731,092600,87.98,87.99,87.97,87.99
CHFJPY,20030731,092700,88.00,88.01,87.98,87.98
CHFJPY,20030731,092800,87.97,87.97,87.94,87.94
CHFJPY,20030731,092900,87.95,87.97,87.95,87.97
CHFJPY,20030731,093000,87.98,87.99,87.98,87.99
CHFJPY,20030731,093100,87.98,87.99,87.98,87.98
CHFJPY,20030731,093300,87.99,87.99,87.98,87.98
CHFJPY,20030731,093400,87.99,87.99,87.99,87.99
CHFJPY,20030731,093500,87.98,87.99,87.98,87.98
CHFJPY,20030731,093600,87.99,87.99,87.99,87.99
CHFJPY,20030731,093700,88.00,88.01,87.99,87.99
CHFJPY,20030731,093800,88.00,88.01,88.00,88.00
CHFJPY,20030731,093900,87.99,88.00,87.99,88.00
CHFJPY,20030731,094000,87.99,87.99,87.99,87.99
CHFJPY,20030731,094100,88.00,88.00,88.00,88.00
CHFJPY,20030731,094200,87.99,87.99,87.98,87.98
CHFJPY,20030731,094400,87.97,87.97,87.96,87.96
CHFJPY,20030731,094500,87.95,87.95,87.94,87.94
CHFJPY,20030731,094600,87.93,87.93,87.90,87.91
CHFJPY,20030731,094700,87.90,87.90,87.90,87.90
CHFJPY,20030731,094800,87.89,87.90,87.89,87.90
CHFJPY,20030731,094900,87.89,87.89,87.88,87.88
CHFJPY,20030731,095000,87.87,87.87,87.86,87.86
CHFJPY,20030731,095100,87.87,87.88,87.87,87.88
CHFJPY,20030731,095200,87.89,87.89,87.88,87.88
CHFJPY,20030731,095400,87.87,87.87,87.87,87.87
CHFJPY,20030731,095500,87.86,87.86,87.84,87.84
CHFJPY,20030731,095600,87.85,87.85,87.84,87.84
CHFJPY,20030731,095700,87.85,87.85,87.85,87.85
CHFJPY,20030731,095800,87.86,87.86,87.85,87.85
CHFJPY,20030731,095900,87.86,87.86,87.86,87.86
CHFJPY,20030731,100000,87.87,87.88,87.86,87.88
CHFJPY,20030731,100100,87.89,87.92,87.89,87.92
CHFJPY,20030731,100300,87.93,87.98,87.93,87.98
CHFJPY,20030731,100400,87.97,87.97,87.96,87.96
CHFJPY,20030731,100500,87.97,87.97,87.96,87.97
CHFJPY,20030731,100600,87.98,87.98,87.97,87.97
CHFJPY,20030731,100700,87.98,87.98,87.98,87.98
CHFJPY,20030731,100800,87.99,88.00,87.98,87.98
CHFJPY,20030731,100900,87.97,87.97,87.95,87.95
CHFJPY,20030731,101000,87.94,87.94,87.91,87.91
CHFJPY,20030731,101100,87.92,87.92,87.91,87.92
CHFJPY,20030731,101300,87.93,87.93,87.92,87.92
CHFJPY,20030731,101400,87.91,87.92,87.91,87.92
CHFJPY,20030731,101500,87.93,87.94,87.93,87.93
CHFJPY,20030731,101600,87.94,87.94,87.92,87.92
CHFJPY,20030731,101800,87.91,87.91,87.90,87.90
CHFJPY,20030731,101900,87.89,87.91,87.88,87.91
CHFJPY,20030731,102000,87.92,87.94,87.91,87.92
CHFJPY,20030731,102100,87.93,87.93,87.93,87.93
CHFJPY,20030731,102500,87.94,87.94,87.93,87.93
CHFJPY,20030731,102600,87.94,87.94,87.94,87.94
CHFJPY,20030731,102700,87.95,87.95,87.95,87.95
CHFJPY,20030731,102800,87.94,87.95,87.94,87.95
CHFJPY,20030731,103000,87.94,87.94,87.93,87.93
CHFJPY,20030731,103100,87.92,87.94,87.92,87.94
CHFJPY,20030731,103200,87.95,87.95,87.95,87.95
CHFJPY,20030731,103500,87.96,87.98,87.96,87.98
CHFJPY,20030731,103600,87.99,88.00,87.99,87.99
CHFJPY,20030731,103700,87.98,87.98,87.97,87.97
CHFJPY,20030731,103900,87.98,87.98,87.98,87.98
CHFJPY,20030731,104100,87.97,87.97,87.97,87.97
CHFJPY,20030731,104300,87.98,87.98,87.98,87.98
CHFJPY,20030731,104500,87.97,87.97,87.97,87.97
CHFJPY,20030731,104600,87.98,87.99,87.98,87.99
CHFJPY,20030731,104700,88.00,88.00,87.99,87.99
CHFJPY,20030731,104800,87.98,87.98,87.97,87.97
CHFJPY,20030731,104900,87.98,87.99,87.98,87.99
CHFJPY,20030731,105000,88.00,88.00,87.99,87.99
CHFJPY,20030731,105300,87.98,87.98,87.97,87.97
CHFJPY,20030731,105400,87.98,87.98,87.98,87.98
CHFJPY,20030731,105500,87.97,87.97,87.97,87.97
CHFJPY,20030731,105600,87.96,87.97,87.96,87.96
CHFJPY,20030731,105700,87.95,87.95,87.91,87.91
CHFJPY,20030731,105800,87.90,87.90,87.88,87.88
CHFJPY,20030731,105900,87.87,87.88,87.87,87.88
CHFJPY,20030731,110000,87.87,87.87,87.87,87.87
CHFJPY,20030731,110100,87.88,87.88,87.86,87.86
CHFJPY,20030731,110200,87.85,87.85,87.83,87.84
CHFJPY,20030731,110300,87.83,87.83,87.83,87.83
CHFJPY,20030731,110400,87.84,87.84,87.81,87.81
CHFJPY,20030731,110500,87.82,87.82,87.80,87.80
CHFJPY,20030731,110600,87.79,87.80,87.79,87.80
CHFJPY,20030731,110700,87.81,87.82,87.81,87.82
CHFJPY,20030731,110800,87.81,87.82,87.81,87.82
CHFJPY,20030731,110900,87.81,87.81,87.81,87.81
CHFJPY,20030731,111000,87.82,87.82,87.82,87.82
CHFJPY,20030731,111100,87.83,87.86,87.83,87.86
CHFJPY,20030731,111200,87.87,87.88,87.87,87.87
CHFJPY,20030731,111300,87.88,87.88,87.88,87.88
CHFJPY,20030731,111400,87.87,87.88,87.87,87.88
CHFJPY,20030731,111600,87.89,87.89,87.89,87.89
CHFJPY,20030731,111700,87.90,87.90,87.89,87.89
CHFJPY,20030731,111800,87.88,87.88,87.88,87.88
CHFJPY,20030731,112000,87.89,87.89,87.89,87.89
CHFJPY,20030731,112100,87.90,87.91,87.90,87.90
CHFJPY,20030731,112200,87.91,87.91,87.90,87.90
CHFJPY,20030731,112400,87.89,87.89,87.89,87.89
CHFJPY,20030731,112500,87.90,87.90,87.90,87.90
CHFJPY,20030731,112600,87.91,87.92,87.91,87.92
CHFJPY,20030731,112800,87.91,87.93,87.91,87.93
CHFJPY,20030731,112900,87.92,87.92,87.92,87.92
CHFJPY,20030731,113000,87.93,87.93,87.93,87.93
CHFJPY,20030731,113200,87.94,87.95,87.94,87.95
CHFJPY,20030731,113300,87.94,87.95,87.94,87.94
CHFJPY,20030731,113400,87.93,87.93,87.93,87.93
CHFJPY,20030731,113500,87.92,87.93,87.92,87.93
CHFJPY,20030731,113600,87.92,87.92,87.92,87.92
CHFJPY,20030731,113700,87.91,87.92,87.91,87.92
CHFJPY,20030731,114100,87.93,87.93,87.93,87.93
CHFJPY,20030731,114200,87.94,87.94,87.94,87.94
CHFJPY,20030731,114300,87.93,87.94,87.93,87.93
CHFJPY,20030731,114500,87.92,87.92,87.92,87.92
CHFJPY,20030731,114600,87.91,87.91,87.91,87.91
CHFJPY,20030731,114700,87.90,87.91,87.90,87.90
CHFJPY,20030731,114800,87.91,87.91,87.90,87.90
CHFJPY,20030731,114900,87.89,87.89,87.87,87.87
CHFJPY,20030731,115000,87.88,87.88,87.88,87.88
CHFJPY,20030731,115100,87.87,87.87,87.85,87.85
CHFJPY,20030731,115200,87.84,87.84,87.79,87.79
CHFJPY,20030731,115300,87.80,87.80,87.76,87.78
CHFJPY,20030731,115400,87.79,87.79,87.78,87.78
CHFJPY,20030731,115500,87.79,87.79,87.76,87.76
CHFJPY,20030731,115600,87.75,87.75,87.74,87.74
CHFJPY,20030731,115700,87.75,87.75,87.73,87.73
CHFJPY,20030731,115800,87.72,87.72,87.67,87.67
CHFJPY,20030731,115900,87.68,87.70,87.68,87.69
CHFJPY,20030731,120000,87.70,87.71,87.70,87.71
CHFJPY,20030731,120100,87.72,87.73,87.72,87.73
CHFJPY,20030731,120200,87.72,87.72,87.71,87.71
CHFJPY,20030731,120300,87.72,87.73,87.72,87.73
CHFJPY,20030731,120400,87.74,87.75,87.74,87.75
CHFJPY,20030731,120500,87.74,87.74,87.71,87.71
CHFJPY,20030731,120600,87.70,87.70,87.68,87.68
CHFJPY,20030731,120700,87.69,87.69,87.68,87.68
CHFJPY,20030731,120800,87.67,87.67,87.67,87.67
CHFJPY,20030731,120900,87.66,87.66,87.64,87.64
CHFJPY,20030731,121000,87.63,87.63,87.61,87.61
CHFJPY,20030731,121100,87.60,87.61,87.60,87.61
CHFJPY,20030731,121200,87.62,87.66,87.62,87.66
CHFJPY,20030731,121300,87.65,87.67,87.65,87.67
CHFJPY,20030731,121400,87.68,87.68,87.68,87.68
CHFJPY,20030731,121500,87.67,87.67,87.67,87.67
CHFJPY,20030731,121600,87.68,87.69,87.68,87.68
CHFJPY,20030731,121700,87.67,87.68,87.67,87.68
CHFJPY,20030731,121900,87.69,87.69,87.69,87.69
CHFJPY,20030731,122000,87.68,87.69,87.68,87.69
CHFJPY,20030731,122100,87.68,87.68,87.68,87.68
CHFJPY,20030731,122300,87.67,87.67,87.66,87.66
CHFJPY,20030731,122400,87.65,87.66,87.65,87.66
CHFJPY,20030731,122500,87.67,87.67,87.66,87.66
CHFJPY,20030731,122700,87.65,87.65,87.65,87.65
CHFJPY,20030731,122800,87.66,87.66,87.66,87.66
CHFJPY,20030731,122900,87.65,87.66,87.65,87.66
CHFJPY,20030731,123000,87.67,87.67,87.67,87.67
CHFJPY,20030731,123200,87.68,87.68,87.67,87.67
CHFJPY,20030731,123400,87.66,87.66,87.65,87.65
CHFJPY,20030731,123500,87.66,87.67,87.66,87.67
CHFJPY,20030731,123600,87.66,87.66,87.66,87.66
CHFJPY,20030731,123800,87.67,87.68,87.67,87.68
CHFJPY,20030731,123900,87.69,87.69,87.68,87.68
CHFJPY,20030731,124000,87.67,87.67,87.67,87.67
CHFJPY,20030731,124100,87.66,87.66,87.66,87.66
CHFJPY,20030731,124200,87.67,87.67,87.67,87.67
CHFJPY,20030731,124300,87.68,87.68,87.66,87.66
CHFJPY,20030731,124400,87.65,87.66,87.65,87.66
CHFJPY,20030731,124500,87.65,87.65,87.65,87.65
CHFJPY,20030731,124600,87.66,87.67,87.66,87.67
CHFJPY,20030731,124700,87.68,87.68,87.68,87.68
CHFJPY,20030731,124800,87.67,87.67,87.65,87.65
CHFJPY,20030731,125000,87.64,87.64,87.62,87.62
CHFJPY,20030731,125100,87.61,87.61,87.61,87.61
CHFJPY,20030731,125200,87.60,87.63,87.60,87.63
CHFJPY,20030731,125300,87.62,87.62,87.62,87.62
CHFJPY,20030731,125400,87.63,87.63,87.63,87.63
CHFJPY,20030731,125500,87.62,87.62,87.62,87.62
CHFJPY,20030731,125600,87.61,87.62,87.61,87.62
CHFJPY,20030731,125700,87.63,87.65,87.62,87.62
CHFJPY,20030731,125800,87.63,87.63,87.62,87.62
CHFJPY,20030731,125900,87.63,87.65,87.63,87.65
CHFJPY,20030731,130000,87.64,87.64,87.63,87.63
CHFJPY,20030731,130100,87.64,87.68,87.64,87.68
CHFJPY,20030731,130200,87.69,87.69,87.68,87.68
CHFJPY,20030731,130300,87.67,87.67,87.66,87.66
CHFJPY,20030731,130400,87.67,87.67,87.67,87.67
CHFJPY,20030731,130500,87.66,87.66,87.66,87.66
CHFJPY,20030731,130600,87.67,87.68,87.67,87.68
CHFJPY,20030731,130800,87.69,87.70,87.69,87.70
CHFJPY,20030731,130900,87.69,87.72,87.69,87.72
CHFJPY,20030731,131000,87.73,87.73,87.70,87.70
CHFJPY,20030731,131100,87.69,87.70,87.69,87.70
CHFJPY,20030731,131200,87.69,87.69,87.68,87.68
CHFJPY,20030731,131300,87.69,87.70,87.69,87.70
CHFJPY,20030731,131400,87.71,87.71,87.71,87.71
CHFJPY,20030731,131500,87.70,87.70,87.68,87.68
CHFJPY,20030731,131600,87.67,87.67,87.65,87.66
CHFJPY,20030731,131700,87.67,87.67,87.67,87.67
CHFJPY,20030731,131800,87.69,87.70,87.69,87.69
CHFJPY,20030731,131900,87.68,87.68,87.68,87.68
CHFJPY,20030731,132100,87.69,87.70,87.68,87.68
CHFJPY,20030731,132200,87.67,87.67,87.67,87.67
CHFJPY,20030731,132300,87.68,87.68,87.68,87.68
CHFJPY,20030731,132400,87.67,87.67,87.67,87.67
CHFJPY,20030731,132600,87.66,87.66,87.63,87.63
CHFJPY,20030731,132700,87.62,87.62,87.62,87.62
CHFJPY,20030731,132800,87.61,87.61,87.60,87.61
CHFJPY,20030731,132900,87.62,87.63,87.62,87.63
CHFJPY,20030731,133000,87.64,87.64,87.63,87.63
CHFJPY,20030731,133100,87.62,87.62,87.62,87.62
CHFJPY,20030731,133200,87.63,87.63,87.61,87.61
CHFJPY,20030731,133300,87.62,87.65,87.62,87.65
CHFJPY,20030731,133400,87.66,87.67,87.66,87.67
CHFJPY,20030731,133500,87.66,87.66,87.65,87.66
CHFJPY,20030731,133600,87.67,87.68,87.66,87.67
CHFJPY,20030731,133700,87.66,87.67,87.66,87.67
CHFJPY,20030731,133800,87.66,87.67,87.66,87.67
CHFJPY,20030731,133900,87.66,87.66,87.58,87.59
CHFJPY,20030731,134000,87.58,87.59,87.58,87.58
CHFJPY,20030731,134100,87.57,87.58,87.55,87.58
CHFJPY,20030731,134200,87.59,87.59,87.58,87.58
CHFJPY,20030731,134300,87.59,87.60,87.59,87.60
CHFJPY,20030731,134400,87.61,87.61,87.60,87.61
CHFJPY,20030731,134500,87.62,87.62,87.61,87.61
CHFJPY,20030731,134600,87.62,87.63,87.62,87.62
CHFJPY,20030731,134700,87.61,87.61,87.60,87.60
CHFJPY,20030731,134800,87.59,87.59,87.59,87.59
CHFJPY,20030731,134900,87.60,87.60,87.60,87.60
CHFJPY,20030731,135000,87.61,87.63,87.61,87.62
CHFJPY,20030731,135100,87.61,87.64,87.61,87.64
CHFJPY,20030731,135200,87.63,87.67,87.63,87.67
CHFJPY,20030731,135300,87.66,87.66,87.65,87.65
CHFJPY,20030731,135400,87.64,87.64,87.64,87.64
CHFJPY,20030731,135500,87.65,87.65,87.65,87.65
CHFJPY,20030731,135600,87.66,87.67,87.66,87.67
CHFJPY,20030731,135700,87.68,87.68,87.67,87.67
CHFJPY,20030731,135800,87.66,87.68,87.66,87.67
CHFJPY,20030731,135900,87.68,87.69,87.66,87.69
CHFJPY,20030731,140000,87.70,87.71,87.69,87.69
CHFJPY,20030731,140400,87.70,87.75,87.70,87.75
CHFJPY,20030731,140500,87.74,87.74,87.73,87.73
CHFJPY,20030731,140600,87.74,87.75,87.74,87.75
CHFJPY,20030731,140700,87.74,87.74,87.74,87.74
CHFJPY,20030731,140800,87.75,87.75,87.74,87.75
CHFJPY,20030731,140900,87.76,87.76,87.76,87.76
CHFJPY,20030731,141000,87.75,87.75,87.73,87.73
CHFJPY,20030731,141100,87.74,87.74,87.73,87.73
CHFJPY,20030731,141200,87.72,87.72,87.72,87.72
CHFJPY,20030731,141300,87.73,87.74,87.72,87.74
CHFJPY,20030731,141400,87.75,87.75,87.75,87.75
CHFJPY,20030731,141500,87.74,87.74,87.72,87.73
CHFJPY,20030731,141700,87.72,87.72,87.72,87.72
CHFJPY,20030731,141900,87.73,87.73,87.73,87.73
CHFJPY,20030731,142000,87.72,87.73,87.71,87.72
CHFJPY,20030731,142100,87.71,87.72,87.71,87.72
CHFJPY,20030731,142200,87.73,87.73,87.71,87.71
CHFJPY,20030731,142300,87.70,87.71,87.70,87.71
CHFJPY,20030731,142500,87.70,87.71,87.70,87.71
CHFJPY,20030731,142600,87.70,87.71,87.70,87.71
CHFJPY,20030731,142700,87.72,87.72,87.72,87.72
CHFJPY,20030731,142800,87.73,87.73,87.73,87.73
CHFJPY,20030731,142900,87.74,87.77,87.74,87.76
CHFJPY,20030731,143000,87.75,87.81,87.75,87.80
CHFJPY,20030731,143100,87.77,87.78,87.66,87.67
CHFJPY,20030731,143200,87.69,87.69,87.64,87.67
CHFJPY,20030731,143300,87.68,87.68,87.64,87.64
CHFJPY,20030731,143400,87.63,87.72,87.63,87.71
CHFJPY,20030731,143500,87.70,87.70,87.61,87.61
CHFJPY,20030731,143600,87.60,87.62,87.60,87.62
CHFJPY,20030731,143700,87.63,87.63,87.62,87.63
CHFJPY,20030731,143800,87.62,87.63,87.59,87.59
CHFJPY,20030731,143900,87.58,87.58,87.56,87.58
CHFJPY,20030731,144000,87.59,87.60,87.59,87.60
CHFJPY,20030731,144100,87.59,87.61,87.58,87.61
CHFJPY,20030731,144200,87.62,87.62,87.57,87.57
CHFJPY,20030731,144300,87.56,87.59,87.56,87.59
CHFJPY,20030731,144400,87.58,87.64,87.58,87.63
CHFJPY,20030731,144500,87.62,87.63,87.61,87.61
CHFJPY,20030731,144600,87.60,87.61,87.59,87.60
CHFJPY,20030731,144700,87.59,87.63,87.59,87.63
CHFJPY,20030731,144800,87.64,87.68,87.64,87.68
CHFJPY,20030731,144900,87.69,87.69,87.69,87.69
CHFJPY,20030731,145000,87.68,87.68,87.65,87.66
CHFJPY,20030731,145100,87.65,87.65,87.62,87.63
CHFJPY,20030731,145200,87.64,87.65,87.63,87.63
CHFJPY,20030731,145300,87.62,87.63,87.61,87.62
CHFJPY,20030731,145400,87.63,87.64,87.62,87.62
CHFJPY,20030731,145500,87.61,87.61,87.60,87.61
CHFJPY,20030731,145600,87.62,87.64,87.62,87.64
CHFJPY,20030731,145700,87.63,87.63,87.62,87.62
CHFJPY,20030731,145800,87.61,87.61,87.55,87.56
CHFJPY,20030731,145900,87.57,87.58,87.57,87.58
CHFJPY,20030731,150000,87.59,87.60,87.58,87.59
CHFJPY,20030731,150100,87.60,87.62,87.60,87.62
CHFJPY,20030731,150200,87.63,87.64,87.63,87.63
CHFJPY,20030731,150300,87.64,87.64,87.61,87.61
CHFJPY,20030731,150400,87.60,87.64,87.59,87.64
CHFJPY,20030731,150500,87.63,87.66,87.63,87.66
CHFJPY,20030731,150600,87.67,87.67,87.66,87.66
CHFJPY,20030731,150700,87.65,87.67,87.65,87.67
CHFJPY,20030731,150800,87.66,87.66,87.65,87.66
CHFJPY,20030731,150900,87.65,87.66,87.65,87.65
CHFJPY,20030731,151000,87.64,87.64,87.63,87.63
CHFJPY,20030731,151100,87.64,87.64,87.63,87.63
CHFJPY,20030731,151200,87.64,87.64,87.62,87.62
CHFJPY,20030731,151300,87.63,87.63,87.61,87.62
CHFJPY,20030731,151400,87.61,87.63,87.60,87.62
CHFJPY,20030731,151500,87.63,87.63,87.62,87.62
CHFJPY,20030731,151600,87.63,87.64,87.63,87.64
CHFJPY,20030731,151700,87.65,87.65,87.62,87.62
CHFJPY,20030731,151800,87.63,87.63,87.62,87.62
CHFJPY,20030731,151900,87.61,87.62,87.61,87.62
CHFJPY,20030731,152000,87.61,87.61,87.61,87.61
CHFJPY,20030731,152100,87.62,87.62,87.61,87.61
CHFJPY,20030731,152200,87.60,87.61,87.60,87.61
CHFJPY,20030731,152300,87.62,87.63,87.61,87.63
CHFJPY,20030731,152400,87.64,87.66,87.64,87.66
CHFJPY,20030731,152600,87.67,87.67,87.63,87.63
CHFJPY,20030731,152700,87.64,87.65,87.64,87.65
CHFJPY,20030731,152800,87.66,87.66,87.65,87.65
CHFJPY,20030731,152900,87.66,87.69,87.66,87.69
CHFJPY,20030731,153000,87.68,87.70,87.68,87.68
CHFJPY,20030731,153100,87.69,87.70,87.69,87.70
CHFJPY,20030731,153200,87.69,87.71,87.69,87.70
CHFJPY,20030731,153300,87.71,87.77,87.71,87.77
CHFJPY,20030731,153400,87.76,87.78,87.76,87.77
CHFJPY,20030731,153500,87.76,87.76,87.76,87.76
CHFJPY,20030731,153600,87.75,87.77,87.75,87.77
CHFJPY,20030731,153700,87.78,87.78,87.75,87.75
CHFJPY,20030731,153800,87.76,87.76,87.74,87.75
CHFJPY,20030731,153900,87.74,87.74,87.72,87.72
CHFJPY,20030731,154000,87.71,87.72,87.70,87.72
CHFJPY,20030731,154100,87.73,87.73,87.71,87.71
CHFJPY,20030731,154200,87.72,87.74,87.72,87.74
CHFJPY,20030731,154300,87.73,87.76,87.73,87.76
CHFJPY,20030731,154400,87.75,87.76,87.74,87.74
CHFJPY,20030731,154500,87.73,87.74,87.72,87.73
CHFJPY,20030731,154600,87.72,87.72,87.71,87.72
CHFJPY,20030731,154700,87.73,87.75,87.73,87.75
CHFJPY,20030731,154800,87.76,87.77,87.74,87.77
CHFJPY,20030731,154900,87.78,87.78,87.77,87.77
CHFJPY,20030731,155000,87.76,87.77,87.76,87.77
CHFJPY,20030731,155100,87.78,87.80,87.78,87.80
CHFJPY,20030731,155200,87.79,87.79,87.78,87.79
CHFJPY,20030731,155300,87.78,87.78,87.76,87.76
CHFJPY,20030731,155400,87.77,87.77,87.77,87.77
CHFJPY,20030731,155500,87.78,87.78,87.78,87.78
CHFJPY,20030731,155600,87.77,87.77,87.74,87.74
CHFJPY,20030731,155700,87.75,87.77,87.75,87.77
CHFJPY,20030731,155800,87.78,87.78,87.77,87.77
CHFJPY,20030731,155900,87.78,87.78,87.76,87.76
CHFJPY,20030731,160000,87.75,87.75,87.64,87.65
CHFJPY,20030731,160100,87.64,87.65,87.64,87.64
CHFJPY,20030731,160200,87.65,87.69,87.65,87.68
CHFJPY,20030731,160300,87.69,87.71,87.69,87.71
CHFJPY,20030731,160400,87.72,87.74,87.70,87.74
CHFJPY,20030731,160500,87.73,87.75,87.72,87.72
CHFJPY,20030731,160600,87.71,87.73,87.71,87.72
CHFJPY,20030731,160700,87.71,87.75,87.70,87.75
CHFJPY,20030731,160800,87.76,87.76,87.76,87.76
CHFJPY,20030731,160900,87.75,87.76,87.73,87.73
CHFJPY,20030731,161000,87.72,87.75,87.72,87.75
CHFJPY,20030731,161100,87.74,87.74,87.72,87.73
CHFJPY,20030731,161200,87.74,87.77,87.74,87.76
CHFJPY,20030731,161300,87.77,87.78,87.76,87.77
CHFJPY,20030731,161400,87.78,87.78,87.78,87.78
CHFJPY,20030731,161500,87.77,87.78,87.76,87.77
CHFJPY,20030731,161600,87.78,87.80,87.78,87.80
CHFJPY,20030731,161700,87.81,87.81,87.79,87.79
CHFJPY,20030731,161800,87.80,87.81,87.79,87.79
CHFJPY,20030731,161900,87.78,87.78,87.77,87.77
CHFJPY,20030731,162000,87.78,87.78,87.77,87.77
CHFJPY,20030731,162100,87.78,87.78,87.78,87.78
CHFJPY,20030731,162200,87.79,87.79,87.78,87.78
CHFJPY,20030731,162300,87.77,87.77,87.76,87.76
CHFJPY,20030731,162400,87.77,87.77,87.76,87.76
CHFJPY,20030731,162500,87.77,87.77,87.75,87.75
CHFJPY,20030731,162600,87.74,87.74,87.72,87.73
CHFJPY,20030731,162700,87.74,87.74,87.73,87.74
CHFJPY,20030731,162800,87.73,87.74,87.73,87.73
CHFJPY,20030731,162900,87.72,87.72,87.67,87.67
CHFJPY,20030731,163000,87.68,87.69,87.68,87.69
CHFJPY,20030731,163100,87.68,87.69,87.68,87.69
CHFJPY,20030731,163200,87.70,87.71,87.70,87.71
CHFJPY,20030731,163300,87.72,87.73,87.72,87.72
CHFJPY,20030731,163400,87.73,87.74,87.73,87.74
CHFJPY,20030731,163500,87.73,87.73,87.72,87.73
CHFJPY,20030731,163600,87.74,87.74,87.74,87.74
CHFJPY,20030731,163700,87.73,87.73,87.73,87.73
CHFJPY,20030731,163800,87.72,87.73,87.71,87.72
CHFJPY,20030731,163900,87.71,87.74,87.71,87.72
CHFJPY,20030731,164000,87.73,87.73,87.72,87.73
CHFJPY,20030731,164100,87.72,87.72,87.72,87.72
CHFJPY,20030731,164200,87.73,87.73,87.73,87.73
CHFJPY,20030731,164400,87.74,87.75,87.74,87.75
CHFJPY,20030731,164500,87.74,87.75,87.74,87.75
CHFJPY,20030731,164700,87.76,87.76,87.76,87.76
CHFJPY,20030731,164800,87.75,87.75,87.74,87.74
CHFJPY,20030731,164900,87.73,87.77,87.73,87.77
CHFJPY,20030731,165000,87.78,87.78,87.75,87.75
CHFJPY,20030731,165100,87.74,87.74,87.74,87.74
CHFJPY,20030731,165200,87.75,87.75,87.73,87.74
CHFJPY,20030731,165400,87.75,87.75,87.74,87.74
CHFJPY,20030731,165500,87.73,87.77,87.73,87.77
CHFJPY,20030731,165600,87.76,87.76,87.76,87.76
CHFJPY,20030731,165700,87.77,87.77,87.75,87.75
CHFJPY,20030731,165800,87.76,87.77,87.74,87.74
CHFJPY,20030731,165900,87.75,87.75,87.74,87.74
CHFJPY,20030731,170000,87.75,87.78,87.74,87.78
CHFJPY,20030731,170100,87.77,87.77,87.76,87.77
CHFJPY,20030731,170200,87.76,87.76,87.72,87.73
CHFJPY,20030731,170300,87.72,87.72,87.70,87.70
CHFJPY,20030731,170400,87.71,87.74,87.71,87.74
CHFJPY,20030731,170500,87.73,87.73,87.72,87.73
CHFJPY,20030731,170600,87.72,87.72,87.69,87.69
CHFJPY,20030731,170700,87.68,87.68,87.67,87.67
CHFJPY,20030731,170800,87.66,87.66,87.63,87.64
CHFJPY,20030731,170900,87.63,87.63,87.58,87.58
CHFJPY,20030731,171000,87.59,87.60,87.56,87.56
CHFJPY,20030731,171100,87.55,87.57,87.55,87.57
CHFJPY,20030731,171200,87.58,87.59,87.58,87.59
CHFJPY,20030731,171300,87.60,87.60,87.58,87.59
CHFJPY,20030731,171400,87.58,87.61,87.57,87.61
CHFJPY,20030731,171500,87.62,87.66,87.62,87.66
CHFJPY,20030731,171600,87.67,87.68,87.67,87.68
CHFJPY,20030731,171700,87.67,87.67,87.66,87.67
CHFJPY,20030731,171800,87.66,87.66,87.64,87.64
CHFJPY,20030731,171900,87.63,87.65,87.63,87.65
CHFJPY,20030731,172000,87.64,87.64,87.64,87.64
CHFJPY,20030731,172100,87.65,87.65,87.65,87.65
CHFJPY,20030731,172200,87.64,87.65,87.64,87.65
CHFJPY,20030731,172300,87.66,87.66,87.64,87.65
CHFJPY,20030731,172400,87.66,87.67,87.65,87.67
CHFJPY,20030731,172700,87.68,87.68,87.68,87.68
CHFJPY,20030731,172800,87.67,87.67,87.65,87.65
CHFJPY,20030731,172900,87.66,87.66,87.66,87.66
CHFJPY,20030731,173000,87.65,87.66,87.65,87.65
CHFJPY,20030731,173100,87.66,87.66,87.62,87.63
CHFJPY,20030731,173200,87.64,87.64,87.62,87.62
CHFJPY,20030731,173300,87.61,87.62,87.60,87.60
CHFJPY,20030731,173400,87.61,87.61,87.56,87.56
CHFJPY,20030731,173500,87.57,87.60,87.57,87.60
CHFJPY,20030731,173600,87.61,87.61,87.60,87.60
CHFJPY,20030731,173700,87.59,87.59,87.55,87.55
CHFJPY,20030731,173800,87.54,87.55,87.54,87.55
CHFJPY,20030731,173900,87.56,87.57,87.55,87.55
CHFJPY,20030731,174000,87.54,87.54,87.53,87.54
CHFJPY,20030731,174100,87.55,87.55,87.54,87.54
CHFJPY,20030731,174200,87.53,87.53,87.50,87.50
CHFJPY,20030731,174300,87.51,87.52,87.49,87.49
CHFJPY,20030731,174400,87.48,87.48,87.47,87.47
CHFJPY,20030731,174500,87.46,87.46,87.43,87.43
CHFJPY,20030731,174600,87.44,87.45,87.44,87.44
CHFJPY,20030731,174700,87.45,87.45,87.43,87.44
CHFJPY,20030731,174800,87.43,87.44,87.41,87.44
CHFJPY,20030731,174900,87.45,87.51,87.45,87.51
CHFJPY,20030731,175000,87.50,87.50,87.49,87.49
CHFJPY,20030731,175100,87.48,87.50,87.48,87.50
CHFJPY,20030731,175200,87.51,87.59,87.51,87.59
CHFJPY,20030731,175300,87.58,87.62,87.58,87.61
CHFJPY,20030731,175400,87.60,87.60,87.58,87.58
CHFJPY,20030731,175500,87.59,87.61,87.59,87.61
CHFJPY,20030731,175600,87.60,87.60,87.59,87.60
CHFJPY,20030731,175700,87.59,87.59,87.59,87.59
CHFJPY,20030731,175800,87.58,87.58,87.57,87.57
CHFJPY,20030731,175900,87.56,87.63,87.56,87.62
CHFJPY,20030731,180000,87.63,87.64,87.62,87.63
CHFJPY,20030731,180100,87.64,87.65,87.64,87.64
CHFJPY,20030731,180200,87.63,87.64,87.63,87.64
CHFJPY,20030731,180300,87.65,87.65,87.65,87.65
CHFJPY,20030731,180400,87.64,87.64,87.63,87.63
CHFJPY,20030731,180500,87.64,87.65,87.64,87.65
CHFJPY,20030731,180600,87.66,87.73,87.66,87.73
CHFJPY,20030731,180700,87.74,87.74,87.72,87.72
CHFJPY,20030731,180800,87.73,87.77,87.73,87.76
CHFJPY,20030731,180900,87.75,87.75,87.73,87.74
CHFJPY,20030731,181000,87.73,87.73,87.72,87.72
CHFJPY,20030731,181100,87.73,87.73,87.72,87.72
CHFJPY,20030731,181200,87.73,87.74,87.72,87.74
CHFJPY,20030731,181300,87.75,87.75,87.74,87.74
CHFJPY,20030731,181400,87.75,87.75,87.73,87.73
CHFJPY,20030731,181500,87.74,87.75,87.74,87.75
CHFJPY,20030731,181600,87.76,87.76,87.75,87.75
CHFJPY,20030731,181700,87.76,87.76,87.76,87.76
CHFJPY,20030731,181800,87.77,87.78,87.76,87.76
CHFJPY,20030731,181900,87.75,87.76,87.75,87.76
CHFJPY,20030731,182000,87.77,87.78,87.77,87.78
CHFJPY,20030731,182100,87.77,87.77,87.77,87.77
CHFJPY,20030731,182200,87.78,87.78,87.77,87.77
CHFJPY,20030731,182300,87.78,87.79,87.77,87.79
CHFJPY,20030731,182400,87.80,87.80,87.79,87.79
CHFJPY,20030731,182500,87.80,87.80,87.79,87.79
CHFJPY,20030731,182600,87.78,87.79,87.78,87.79
CHFJPY,20030731,182700,87.78,87.78,87.78,87.78
CHFJPY,20030731,182800,87.79,87.79,87.78,87.79
CHFJPY,20030731,182900,87.80,87.81,87.80,87.81
CHFJPY,20030731,183100,87.82,87.82,87.81,87.81
CHFJPY,20030731,183200,87.80,87.80,87.80,87.80
CHFJPY,20030731,183300,87.81,87.82,87.80,87.82
CHFJPY,20030731,183400,87.81,87.81,87.79,87.79
CHFJPY,20030731,183500,87.78,87.78,87.77,87.77
CHFJPY,20030731,183600,87.78,87.78,87.77,87.77
CHFJPY,20030731,183700,87.78,87.78,87.78,87.78
CHFJPY,20030731,183800,87.79,87.79,87.79,87.79
CHFJPY,20030731,183900,87.80,87.80,87.80,87.80
CHFJPY,20030731,184000,87.79,87.79,87.79,87.79
CHFJPY,20030731,184100,87.78,87.79,87.78,87.79
CHFJPY,20030731,184200,87.80,87.81,87.80,87.81
CHFJPY,20030731,184300,87.80,87.81,87.80,87.81
CHFJPY,20030731,184400,87.80,87.80,87.80,87.80
CHFJPY,20030731,184500,87.79,87.81,87.79,87.81
CHFJPY,20030731,184600,87.82,87.83,87.81,87.83
CHFJPY,20030731,184800,87.82,87.82,87.82,87.82
CHFJPY,20030731,185000,87.83,87.84,87.82,87.84
CHFJPY,20030731,185100,87.85,87.87,87.85,87.87
CHFJPY,20030731,185200,87.86,87.86,87.86,87.86
CHFJPY,20030731,185300,87.87,87.88,87.87,87.87
CHFJPY,20030731,185400,87.88,87.88,87.85,87.85
CHFJPY,20030731,185500,87.84,87.84,87.84,87.84
CHFJPY,20030731,185600,87.85,87.86,87.85,87.86
CHFJPY,20030731,185700,87.87,87.87,87.87,87.87
CHFJPY,20030731,185900,87.86,87.87,87.86,87.87
CHFJPY,20030731,190100,87.86,87.86,87.86,87.86
CHFJPY,20030731,190200,87.87,87.88,87.87,87.88
CHFJPY,20030731,190300,87.89,87.90,87.87,87.87
CHFJPY,20030731,190400,87.88,87.88,87.86,87.86
CHFJPY,20030731,190500,87.87,87.87,87.85,87.86
CHFJPY,20030731,190600,87.87,87.87,87.87,87.87
CHFJPY,20030731,190700,87.86,87.88,87.86,87.87
CHFJPY,20030731,190800,87.88,87.88,87.87,87.87
CHFJPY,20030731,191000,87.86,87.86,87.86,87.86
CHFJPY,20030731,191100,87.85,87.85,87.84,87.85
CHFJPY,20030731,191200,87.86,87.87,87.86,87.87
CHFJPY,20030731,191300,87.86,87.86,87.85,87.85
CHFJPY,20030731,191600,87.86,87.86,87.86,87.86
CHFJPY,20030731,191800,87.85,87.85,87.84,87.85
CHFJPY,20030731,191900,87.86,87.86,87.86,87.86
CHFJPY,20030731,192200,87.87,87.87,87.87,87.87
CHFJPY,20030731,192400,87.86,87.86,87.84,87.84
CHFJPY,20030731,192500,87.85,87.85,87.85,87.85
CHFJPY,20030731,192600,87.86,87.86,87.86,87.86
CHFJPY,20030731,192700,87.85,87.85,87.85,87.85
CHFJPY,20030731,192800,87.86,87.86,87.86,87.86
CHFJPY,20030731,192900,87.85,87.85,87.84,87.84
CHFJPY,20030731,193000,87.85,87.85,87.84,87.84
CHFJPY,20030731,193100,87.85,87.87,87.85,87.87
CHFJPY,20030731,193200,87.86,87.88,87.86,87.88
CHFJPY,20030731,193300,87.89,87.89,87.87,87.87
CHFJPY,20030731,193500,87.86,87.86,87.86,87.86
CHFJPY,20030731,193600,87.87,87.88,87.87,87.87
CHFJPY,20030731,193700,87.88,87.89,87.87,87.87
CHFJPY,20030731,193800,87.88,87.90,87.88,87.90
CHFJPY,20030731,193900,87.89,87.89,87.89,87.89
CHFJPY,20030731,194000,87.88,87.89,87.88,87.89
CHFJPY,20030731,194100,87.88,87.89,87.88,87.89
CHFJPY,20030731,194200,87.88,87.88,87.88,87.88
CHFJPY,20030731,194400,87.89,87.89,87.88,87.88
CHFJPY,20030731,194600,87.87,87.87,87.87,87.87
CHFJPY,20030731,194700,87.86,87.86,87.85,87.85
CHFJPY,20030731,194800,87.86,87.86,87.86,87.86
CHFJPY,20030731,195000,87.87,87.87,87.86,87.86
CHFJPY,20030731,195200,87.87,87.88,87.87,87.87
CHFJPY,20030731,195300,87.88,87.89,87.88,87.89
CHFJPY,20030731,195400,87.90,87.90,87.89,87.89
CHFJPY,20030731,195500,87.88,87.88,87.86,87.86
CHFJPY,20030731,195700,87.85,87.86,87.85,87.86
CHFJPY,20030731,195800,87.87,87.87,87.87,87.87
CHFJPY,20030731,195900,87.88,87.88,87.88,87.88
CHFJPY,20030731,200000,87.87,87.87,87.87,87.87
CHFJPY,20030731,200100,87.88,87.88,87.87,87.87
CHFJPY,20030731,200200,87.86,87.86,87.84,87.84
CHFJPY,20030731,200300,87.85,87.86,87.85,87.85
CHFJPY,20030731,200400,87.84,87.85,87.84,87.85
CHFJPY,20030731,200500,87.84,87.84,87.83,87.84
CHFJPY,20030731,200700,87.83,87.83,87.83,87.83
CHFJPY,20030731,201100,87.84,87.84,87.83,87.83
CHFJPY,20030731,201200,87.84,87.84,87.84,87.84
CHFJPY,20030731,201300,87.83,87.85,87.83,87.84
CHFJPY,20030731,201400,87.85,87.86,87.85,87.86
CHFJPY,20030731,201500,87.87,87.87,87.86,87.86
CHFJPY,20030731,201600,87.85,87.85,87.85,87.85
CHFJPY,20030731,201700,87.86,87.86,87.85,87.86
CHFJPY,20030731,201900,87.87,87.87,87.87,87.87
CHFJPY,20030731,202200,87.88,87.89,87.88,87.89
CHFJPY,20030731,202300,87.88,87.88,87.88,87.88
CHFJPY,20030731,202600,87.87,87.87,87.87,87.87
CHFJPY,20030731,202800,87.88,87.88,87.88,87.88
CHFJPY,20030731,203100,87.87,87.88,87.87,87.88
CHFJPY,20030731,203300,87.89,87.89,87.89,87.89
CHFJPY,20030731,203700,87.90,87.90,87.89,87.89
CHFJPY,20030731,203800,87.90,87.92,87.90,87.92
CHFJPY,20030731,203900,87.93,87.94,87.93,87.93
CHFJPY,20030731,204000,87.92,87.93,87.92,87.93
CHFJPY,20030731,204100,87.92,87.92,87.92,87.92
CHFJPY,20030731,204200,87.91,87.91,87.90,87.90
CHFJPY,20030731,204300,87.89,87.89,87.89,87.89
CHFJPY,20030731,204500,87.88,87.90,87.88,87.90
CHFJPY,20030731,204700,87.91,87.92,87.91,87.92
CHFJPY,20030731,204800,87.91,87.92,87.91,87.92
CHFJPY,20030731,204900,87.91,87.91,87.91,87.91
CHFJPY,20030731,205000,87.92,87.92,87.91,87.91
CHFJPY,20030731,205100,87.92,87.92,87.90,87.90
CHFJPY,20030731,205200,87.89,87.91,87.89,87.91
CHFJPY,20030731,205300,87.92,87.92,87.91,87.92
CHFJPY,20030731,205400,87.91,87.93,87.91,87.93
CHFJPY,20030731,205600,87.94,87.97,87.94,87.97
CHFJPY,20030731,205700,87.98,87.98,87.96,87.96
CHFJPY,20030731,205800,87.97,87.98,87.97,87.98
CHFJPY,20030731,205900,87.97,87.97,87.96,87.96
CHFJPY,20030731,210000,87.95,87.98,87.95,87.97
CHFJPY,20030731,210100,87.96,87.96,87.96,87.96
CHFJPY,20030731,210200,87.97,87.97,87.96,87.96
CHFJPY,20030731,210300,87.97,87.97,87.97,87.97
CHFJPY,20030731,210500,87.96,87.98,87.96,87.96
CHFJPY,20030731,210600,87.97,87.97,87.97,87.97
CHFJPY,20030731,210700,87.96,87.96,87.95,87.95
CHFJPY,20030731,210800,87.96,87.96,87.96,87.96
CHFJPY,20030731,210900,87.97,87.97,87.97,87.97
CHFJPY,20030731,211000,87.96,87.97,87.96,87.97
CHFJPY,20030731,211100,87.98,87.98,87.98,87.98
CHFJPY,20030731,211300,87.97,87.97,87.97,87.97
CHFJPY,20030731,211400,87.96,87.96,87.95,87.95
CHFJPY,20030731,211500,87.96,87.97,87.96,87.97
CHFJPY,20030731,211600,87.96,87.97,87.95,87.95
CHFJPY,20030731,211700,87.94,87.95,87.94,87.95
CHFJPY,20030731,211800,87.94,87.94,87.94,87.94
CHFJPY,20030731,211900,87.93,87.93,87.93,87.93
CHFJPY,20030731,212100,87.94,87.94,87.93,87.93
CHFJPY,20030731,212300,87.92,87.93,87.92,87.92
CHFJPY,20030731,212500,87.93,87.93,87.93,87.93
CHFJPY,20030731,212600,87.92,87.92,87.91,87.92
CHFJPY,20030731,212700,87.93,87.94,87.93,87.94
CHFJPY,20030731,212800,87.93,87.93,87.93,87.93
CHFJPY,20030731,212900,87.94,87.94,87.94,87.94
CHFJPY,20030731,213000,87.93,87.94,87.93,87.94
CHFJPY,20030731,213100,87.93,87.93,87.93,87.93
CHFJPY,20030731,213200,87.94,87.95,87.94,87.94
CHFJPY,20030731,213300,87.95,87.96,87.95,87.96
CHFJPY,20030731,213400,87.95,87.96,87.95,87.95
CHFJPY,20030731,213500,87.94,87.94,87.94,87.94
CHFJPY,20030731,213600,87.95,87.97,87.95,87.95
CHFJPY,20030731,213700,87.96,87.97,87.96,87.97
CHFJPY,20030731,213800,87.96,87.96,87.96,87.96
CHFJPY,20030731,213900,87.97,87.99,87.97,87.98
CHFJPY,20030731,214000,87.99,87.99,87.97,87.97
CHFJPY,20030731,214100,87.98,87.98,87.98,87.98
CHFJPY,20030731,214200,87.99,87.99,87.99,87.99
CHFJPY,20030731,214500,87.98,87.98,87.98,87.98
CHFJPY,20030731,214600,87.97,87.97,87.97,87.97
CHFJPY,20030731,214700,87.96,87.97,87.96,87.97
CHFJPY,20030731,215200,87.98,87.98,87.98,87.98
CHFJPY,20030731,215300,87.99,87.99,87.99,87.99
CHFJPY,20030731,215500,88.00,88.00,88.00,88.00
CHFJPY,20030731,215600,88.01,88.01,88.01,88.01
CHFJPY,20030731,215700,88.02,88.02,88.01,88.01
CHFJPY,20030731,215800,88.02,88.02,88.02,88.02
CHFJPY,20030731,215900,88.01,88.01,88.01,88.01
CHFJPY,20030731,220100,88.00,88.00,88.00,88.00
CHFJPY,20030731,220200,88.01,88.01,88.01,88.01
CHFJPY,20030731,220300,88.00,88.00,87.99,87.99
CHFJPY,20030731,220500,88.00,88.00,88.00,88.00
CHFJPY,20030731,220600,88.01,88.01,88.01,88.01
CHFJPY,20030731,220700,88.00,88.00,88.00,88.00
CHFJPY,20030731,220900,87.99,87.99,87.98,87.98
CHFJPY,20030731,221000,87.97,87.97,87.97,87.97
CHFJPY,20030731,221100,87.98,87.99,87.98,87.99
CHFJPY,20030731,221200,87.98,88.02,87.98,88.02
CHFJPY,20030731,221300,88.01,88.01,88.01,88.01
CHFJPY,20030731,221400,88.02,88.02,88.00,88.00
CHFJPY,20030731,221600,87.99,87.99,87.99,87.99
CHFJPY,20030731,221700,87.98,87.98,87.97,87.97
CHFJPY,20030731,221800,87.98,87.98,87.97,87.97
CHFJPY,20030731,221900,87.98,87.99,87.98,87.99
CHFJPY,20030731,222000,87.98,87.98,87.98,87.98
CHFJPY,20030731,222100,87.99,87.99,87.99,87.99
CHFJPY,20030731,222200,88.00,88.00,87.99,87.99
CHFJPY,20030731,222300,87.98,87.98,87.97,87.97
CHFJPY,20030731,222400,87.98,87.98,87.98,87.98
CHFJPY,20030731,222500,87.97,87.98,87.97,87.98
CHFJPY,20030731,222600,87.97,87.98,87.97,87.98
CHFJPY,20030731,222800,87.99,88.00,87.99,88.00
CHFJPY,20030731,222900,88.01,88.01,88.01,88.01
CHFJPY,20030731,223100,88.00,88.00,88.00,88.00
CHFJPY,20030731,223600,88.00,88.00,88.00,88.00
CHFJPY,20030731,223700,87.99,87.99,87.99,87.99
CHFJPY,20030731,223900,87.98,87.99,87.98,87.99
CHFJPY,20030731,224000,87.98,87.98,87.98,87.98
CHFJPY,20030731,224200,87.97,87.97,87.97,87.97
CHFJPY,20030731,224600,87.96,87.96,87.96,87.96
CHFJPY,20030731,224800,87.95,87.95,87.93,87.93
CHFJPY,20030731,225100,87.92,87.93,87.92,87.93
CHFJPY,20030731,225200,87.92,87.92,87.92,87.92
CHFJPY,20030731,225600,87.91,87.91,87.91,87.91
CHFJPY,20030731,225700,87.90,87.91,87.90,87.91
CHFJPY,20030731,225800,87.90,87.91,87.90,87.91
CHFJPY,20030731,225900,87.90,87.91,87.89,87.91
CHFJPY,20030731,230200,87.92,87.92,87.91,87.92
CHFJPY,20030731,230300,87.91,87.91,87.91,87.91
CHFJPY,20030731,230400,87.90,87.90,87.90,87.90
CHFJPY,20030731,230500,87.91,87.92,87.91,87.91
CHFJPY,20030731,230600,87.92,87.92,87.92,87.92
CHFJPY,20030731,230700,87.93,87.93,87.93,87.93
CHFJPY,20030731,230900,87.94,87.94,87.93,87.93
CHFJPY,20030731,231100,87.94,87.94,87.94,87.94
CHFJPY,20030731,231400,87.93,87.94,87.93,87.94
CHFJPY,20030731,231500,87.93,87.93,87.93,87.93
CHFJPY,20030731,231700,87.94,87.94,87.94,87.94
CHFJPY,20030731,231800,87.95,87.95,87.94,87.95
CHFJPY,20030731,232000,87.94,87.96,87.94,87.96
CHFJPY,20030731,232100,87.97,87.98,87.96,87.96
CHFJPY,20030731,232200,87.97,87.98,87.97,87.98
CHFJPY,20030731,232300,87.99,87.99,87.97,87.98
CHFJPY,20030731,232400,87.97,87.98,87.97,87.97
CHFJPY,20030731,232500,87.96,87.96,87.94,87.94
CHFJPY,20030731,232600,87.95,87.99,87.95,87.98
CHFJPY,20030731,232700,87.99,88.02,87.99,88.02
CHFJPY,20030731,232800,88.01,88.03,88.01,88.03
CHFJPY,20030731,232900,88.04,88.04,88.04,88.04
CHFJPY,20030731,233000,88.05,88.05,88.04,88.04
CHFJPY,20030731,233100,88.03,88.03,88.02,88.02
CHFJPY,20030731,233200,88.01,88.01,88.01,88.01
CHFJPY,20030731,233400,88.00,88.00,87.99,87.99
CHFJPY,20030731,233500,88.00,88.00,88.00,88.00
CHFJPY,20030731,233700,87.99,88.00,87.99,88.00
CHFJPY,20030731,233800,88.01,88.01,88.00,88.00
CHFJPY,20030731,233900,88.01,88.01,88.01,88.01
CHFJPY,20030731,234000,88.00,88.00,87.99,87.99
CHFJPY,20030731,234100,88.00,88.00,88.00,88.00
CHFJPY,20030731,234300,88.01,88.02,88.01,88.01
CHFJPY,20030731,234500,88.00,88.00,87.99,87.99
CHFJPY,20030731,234600,88.00,88.01,88.00,88.01
CHFJPY,20030731,234700,88.02,88.02,88.01,88.02
CHFJPY,20030731,234800,88.01,88.03,88.01,88.03
CHFJPY,20030731,234900,88.02,88.02,88.01,88.01
CHFJPY,20030731,235000,88.02,88.03,88.01,88.01
CHFJPY,20030731,235100,88.00,88.01,88.00,88.01
CHFJPY,20030731,235300,88.00,88.00,88.00,88.00
CHFJPY,20030731,235400,88.01,88.01,88.00,88.01
CHFJPY,20030731,235500,88.00,88.01,87.99,87.99
CHFJPY,20030731,235700,88.00,88.00,88.00,88.00
USDCAD,20030731,000500,1.4006,1.4006,1.4006,1.4006
USDCAD,20030731,000600,1.4005,1.4005,1.4005,1.4005
USDCAD,20030731,000800,1.4006,1.4006,1.4005,1.4006
USDCAD,20030731,000900,1.4007,1.4008,1.4007,1.4008
USDCAD,20030731,001400,1.4008,1.4010,1.4008,1.4010
USDCAD,20030731,001900,1.4010,1.4010,1.4010,1.4010
USDCAD,20030731,002100,1.4011,1.4011,1.4011,1.4011
USDCAD,20030731,002200,1.4012,1.4012,1.4012,1.4012
USDCAD,20030731,002600,1.4013,1.4013,1.4013,1.4013
USDCAD,20030731,003100,1.4013,1.4014,1.4013,1.4014
USDCAD,20030731,003300,1.4013,1.4013,1.4013,1.4013
USDCAD,20030731,003400,1.4015,1.4015,1.4015,1.4015
USDCAD,20030731,003800,1.4014,1.4015,1.4014,1.4015
USDCAD,20030731,004300,1.4015,1.4015,1.4015,1.4015
USDCAD,20030731,004400,1.4016,1.4016,1.4016,1.4016
USDCAD,20030731,004600,1.4017,1.4017,1.4017,1.4017
USDCAD,20030731,004700,1.4016,1.4016,1.4014,1.4014
USDCAD,20030731,004800,1.4013,1.4013,1.4012,1.4012
USDCAD,20030731,005100,1.4013,1.4013,1.4013,1.4013
USDCAD,20030731,005400,1.4012,1.4012,1.4012,1.4012
USDCAD,20030731,005500,1.4011,1.4011,1.4011,1.4011
USDCAD,20030731,010000,1.4011,1.4011,1.4011,1.4011
USDCAD,20030731,010100,1.4010,1.4010,1.4010,1.4010
USDCAD,20030731,010300,1.4011,1.4015,1.4011,1.4015
USDCAD,20030731,010400,1.4016,1.4016,1.4014,1.4014
USDCAD,20030731,010700,1.4015,1.4015,1.4015,1.4015
USDCAD,20030731,010800,1.4014,1.4014,1.4014,1.4014
USDCAD,20030731,010900,1.4015,1.4015,1.4015,1.4015
USDCAD,20030731,011000,1.4014,1.4014,1.4014,1.4014
USDCAD,20030731,011100,1.4015,1.4016,1.4015,1.4015
USDCAD,20030731,011200,1.4016,1.4018,1.4016,1.4017
USDCAD,20030731,011300,1.4016,1.4016,1.4016,1.4016
USDCAD,20030731,011800,1.4016,1.4017,1.4016,1.4017
USDCAD,20030731,011900,1.4018,1.4018,1.4018,1.4018
USDCAD,20030731,012000,1.4017,1.4017,1.4016,1.4017
USDCAD,20030731,012100,1.4018,1.4018,1.4017,1.4017
USDCAD,20030731,012300,1.4016,1.4017,1.4016,1.4017
USDCAD,20030731,012700,1.4018,1.4018,1.4017,1.4017
USDCAD,20030731,013100,1.4018,1.4018,1.4016,1.4016
USDCAD,20030731,013500,1.4017,1.4017,1.4015,1.4015
USDCAD,20030731,014000,1.4015,1.4015,1.4015,1.4015
USDCAD,20030731,014200,1.4013,1.4013,1.4013,1.4013
USDCAD,20030731,014700,1.4013,1.4013,1.4013,1.4013
USDCAD,20030731,014800,1.4014,1.4014,1.4013,1.4013
USDCAD,20030731,015100,1.4014,1.4014,1.4013,1.4014
USDCAD,20030731,015200,1.4015,1.4017,1.4015,1.4017
USDCAD,20030731,015700,1.4017,1.4017,1.4017,1.4017
USDCAD,20030731,020100,1.4018,1.4018,1.4018,1.4018
USDCAD,20030731,020200,1.4017,1.4017,1.4016,1.4016
USDCAD,20030731,020700,1.4017,1.4017,1.4013,1.4013
USDCAD,20030731,020800,1.4012,1.4012,1.4011,1.4012
USDCAD,20030731,020900,1.4011,1.4011,1.4011,1.4011
USDCAD,20030731,021200,1.4010,1.4010,1.4003,1.4003
USDCAD,20030731,021600,1.4004,1.4004,1.4004,1.4004
USDCAD,20030731,022100,1.4004,1.4004,1.4004,1.4004
USDCAD,20030731,022600,1.4004,1.4004,1.4004,1.4004
USDCAD,20030731,023000,1.4003,1.4003,1.4003,1.4003
USDCAD,20030731,023300,1.4002,1.4002,1.4002,1.4002
USDCAD,20030731,023400,1.4001,1.4001,1.4001,1.4001
USDCAD,20030731,023900,1.4001,1.4001,1.4001,1.4001
USDCAD,20030731,024000,1.4002,1.4002,1.4000,1.4000
USDCAD,20030731,024100,1.3999,1.3999,1.3999,1.3999
USDCAD,20030731,024300,1.4000,1.4000,1.4000,1.4000
USDCAD,20030731,024800,1.4000,1.4000,1.4000,1.4000
USDCAD,20030731,025100,1.4001,1.4001,1.4001,1.4001
USDCAD,20030731,025400,1.4002,1.4003,1.4002,1.4002
USDCAD,20030731,025500,1.4001,1.4001,1.4000,1.4000
USDCAD,20030731,025600,1.3999,1.4006,1.3999,1.4006
USDCAD,20030731,030100,1.4006,1.4006,1.4006,1.4006
USDCAD,20030731,030200,1.4004,1.4004,1.4004,1.4004
USDCAD,20030731,030300,1.4002,1.4002,1.4001,1.4001
USDCAD,20030731,030500,1.4000,1.4001,1.4000,1.4001
USDCAD,20030731,031000,1.4001,1.4001,1.4001,1.4001
USDCAD,20030731,031200,1.4002,1.4002,1.4002,1.4002
USDCAD,20030731,031700,1.4002,1.4002,1.4002,1.4002
USDCAD,20030731,032000,1.4003,1.4003,1.4003,1.4003
USDCAD,20030731,032200,1.4002,1.4002,1.4002,1.4002
USDCAD,20030731,032700,1.4002,1.4002,1.4002,1.4002
USDCAD,20030731,033200,1.4002,1.4002,1.4002,1.4002
USDCAD,20030731,033700,1.4002,1.4002,1.4002,1.4002
USDCAD,20030731,034000,1.4003,1.4003,1.4003,1.4003
USDCAD,20030731,034100,1.4004,1.4004,1.4004,1.4004
USDCAD,20030731,034500,1.4006,1.4006,1.4006,1.4006
USDCAD,20030731,034700,1.4005,1.4005,1.4005,1.4005
USDCAD,20030731,035200,1.4005,1.4005,1.4005,1.4005
USDCAD,20030731,035300,1.4006,1.4006,1.4006,1.4006
USDCAD,20030731,035800,1.4006,1.4006,1.4006,1.4006
USDCAD,20030731,040300,1.4006,1.4006,1.4006,1.4006
USDCAD,20030731,040400,1.4007,1.4007,1.4007,1.4007
USDCAD,20030731,040700,1.4008,1.4010,1.4008,1.4010
USDCAD,20030731,040800,1.4011,1.4011,1.4011,1.4011
USDCAD,20030731,040900,1.4012,1.4013,1.4012,1.4013
USDCAD,20030731,041100,1.4014,1.4015,1.4014,1.4015
USDCAD,20030731,041200,1.4016,1.4016,1.4016,1.4016
USDCAD,20030731,041300,1.4017,1.4018,1.4017,1.4018
USDCAD,20030731,041500,1.4019,1.4020,1.4019,1.4020
USDCAD,20030731,041600,1.4022,1.4024,1.4022,1.4024
USDCAD,20030731,041700,1.4023,1.4023,1.4021,1.4021
USDCAD,20030731,041900,1.4020,1.4020,1.4017,1.4018
USDCAD,20030731,042200,1.4019,1.4020,1.4019,1.4020
USDCAD,20030731,042300,1.4021,1.4021,1.4021,1.4021
USDCAD,20030731,042600,1.4022,1.4022,1.4022,1.4022
USDCAD,20030731,042700,1.4021,1.4022,1.4021,1.4022
USDCAD,20030731,042800,1.4023,1.4048,1.4023,1.4047
USDCAD,20030731,042900,1.4046,1.4046,1.4046,1.4046
USDCAD,20030731,043000,1.4044,1.4044,1.4041,1.4044
USDCAD,20030731,043100,1.4045,1.4046,1.4045,1.4045
USDCAD,20030731,043200,1.4044,1.4044,1.4041,1.4041
USDCAD,20030731,043300,1.4040,1.4040,1.4039,1.4039
USDCAD,20030731,043500,1.4038,1.4038,1.4037,1.4037
USDCAD,20030731,043600,1.4036,1.4036,1.4036,1.4036
USDCAD,20030731,044000,1.4035,1.4036,1.4035,1.4036
USDCAD,20030731,044100,1.4035,1.4035,1.4035,1.4035
USDCAD,20030731,044200,1.4034,1.4034,1.4033,1.4033
USDCAD,20030731,044500,1.4032,1.4032,1.4032,1.4032
USDCAD,20030731,044700,1.4031,1.4031,1.4031,1.4031
USDCAD,20030731,044800,1.4032,1.4032,1.4032,1.4032
USDCAD,20030731,045100,1.4031,1.4031,1.4031,1.4031
USDCAD,20030731,045200,1.4030,1.4030,1.4030,1.4030
USDCAD,20030731,045300,1.4029,1.4029,1.4029,1.4029
USDCAD,20030731,045800,1.4029,1.4029,1.4029,1.4029
USDCAD,20030731,045900,1.4030,1.4032,1.4030,1.4032
USDCAD,20030731,050100,1.4031,1.4031,1.4030,1.4030
USDCAD,20030731,050200,1.4031,1.4031,1.4029,1.4029
USDCAD,20030731,050300,1.4030,1.4030,1.4028,1.4029
USDCAD,20030731,050400,1.4028,1.4029,1.4028,1.4029
USDCAD,20030731,050500,1.4028,1.4029,1.4028,1.4029
USDCAD,20030731,051000,1.4029,1.4029,1.4029,1.4029
USDCAD,20030731,051100,1.4028,1.4028,1.4028,1.4028
USDCAD,20030731,051600,1.4028,1.4028,1.4028,1.4028
USDCAD,20030731,052100,1.4028,1.4028,1.4028,1.4028
USDCAD,20030731,052500,1.4027,1.4027,1.4026,1.4026
USDCAD,20030731,052700,1.4025,1.4025,1.4025,1.4025
USDCAD,20030731,053200,1.4025,1.4025,1.4025,1.4025
USDCAD,20030731,053700,1.4025,1.4025,1.4025,1.4025
USDCAD,20030731,053800,1.4024,1.4024,1.4024,1.4024
USDCAD,20030731,054300,1.4024,1.4024,1.4024,1.4024
USDCAD,20030731,054800,1.4024,1.4024,1.4024,1.4024
USDCAD,20030731,055300,1.4024,1.4024,1.4024,1.4024
USDCAD,20030731,055600,1.4023,1.4023,1.4022,1.4022
USDCAD,20030731,060100,1.4022,1.4022,1.4022,1.4022
USDCAD,20030731,060300,1.4023,1.4023,1.4023,1.4023
USDCAD,20030731,060700,1.4022,1.4022,1.4022,1.4022
USDCAD,20030731,060900,1.4023,1.4023,1.4023,1.4023
USDCAD,20030731,061400,1.4023,1.4023,1.4023,1.4023
USDCAD,20030731,061700,1.4024,1.4024,1.4024,1.4024
USDCAD,20030731,062200,1.4024,1.4024,1.4024,1.4024
USDCAD,20030731,062700,1.4024,1.4024,1.4024,1.4024
USDCAD,20030731,063200,1.4024,1.4024,1.4024,1.4024
USDCAD,20030731,063700,1.4024,1.4024,1.4024,1.4024
USDCAD,20030731,064200,1.4024,1.4025,1.4024,1.4025
USDCAD,20030731,064700,1.4025,1.4025,1.4025,1.4025
USDCAD,20030731,064800,1.4026,1.4026,1.4026,1.4026
USDCAD,20030731,065300,1.4026,1.4026,1.4026,1.4026
USDCAD,20030731,065500,1.4025,1.4025,1.4025,1.4025
USDCAD,20030731,065700,1.4024,1.4024,1.4024,1.4024
USDCAD,20030731,070200,1.4025,1.4025,1.4025,1.4025
USDCAD,20030731,070600,1.4024,1.4024,1.4024,1.4024
USDCAD,20030731,070800,1.4025,1.4025,1.4025,1.4025
USDCAD,20030731,071100,1.4024,1.4025,1.4024,1.4025
USDCAD,20030731,071500,1.4026,1.4026,1.4026,1.4026
USDCAD,20030731,071800,1.4027,1.4027,1.4027,1.4027
USDCAD,20030731,072200,1.4026,1.4026,1.4025,1.4025
USDCAD,20030731,072300,1.4026,1.4026,1.4026,1.4026
USDCAD,20030731,072800,1.4026,1.4026,1.4026,1.4026
USDCAD,20030731,073000,1.4027,1.4028,1.4027,1.4028
USDCAD,20030731,073300,1.4029,1.4029,1.4029,1.4029
USDCAD,20030731,073400,1.4028,1.4028,1.4028,1.4028
USDCAD,20030731,073500,1.4027,1.4027,1.4027,1.4027
USDCAD,20030731,073600,1.4026,1.4026,1.4026,1.4026
USDCAD,20030731,073800,1.4027,1.4027,1.4027,1.4027
USDCAD,20030731,073900,1.4028,1.4028,1.4028,1.4028
USDCAD,20030731,074000,1.4029,1.4029,1.4029,1.4029
USDCAD,20030731,074500,1.4029,1.4029,1.4029,1.4029
USDCAD,20030731,074700,1.4028,1.4029,1.4028,1.4029
USDCAD,20030731,075300,1.4029,1.4029,1.4029,1.4029
USDCAD,20030731,075800,1.4029,1.4029,1.4029,1.4029
USDCAD,20030731,080300,1.4029,1.4029,1.4029,1.4029
USDCAD,20030731,080500,1.4028,1.4028,1.4028,1.4028
USDCAD,20030731,080600,1.4029,1.4030,1.4029,1.4030
USDCAD,20030731,080700,1.4031,1.4031,1.4031,1.4031
USDCAD,20030731,080800,1.4036,1.4036,1.4034,1.4034
USDCAD,20030731,080900,1.4032,1.4032,1.4032,1.4032
USDCAD,20030731,081100,1.4030,1.4030,1.4030,1.4030
USDCAD,20030731,081200,1.4029,1.4029,1.4029,1.4029
USDCAD,20030731,081400,1.4024,1.4025,1.4024,1.4025
USDCAD,20030731,081500,1.4022,1.4022,1.4014,1.4014
USDCAD,20030731,081600,1.4015,1.4015,1.4015,1.4015
USDCAD,20030731,081700,1.4014,1.4014,1.4011,1.4011
USDCAD,20030731,081800,1.4012,1.4012,1.4009,1.4009
USDCAD,20030731,081900,1.4007,1.4007,1.4007,1.4007
USDCAD,20030731,082000,1.4005,1.4005,1.4005,1.4005
USDCAD,20030731,082200,1.4003,1.4004,1.4003,1.4004
USDCAD,20030731,082500,1.4006,1.4006,1.4006,1.4006
USDCAD,20030731,082700,1.4005,1.4006,1.4005,1.4006
USDCAD,20030731,082800,1.4005,1.4006,1.4005,1.4006
USDCAD,20030731,083000,1.4008,1.4008,1.4008,1.4008
USDCAD,20030731,083200,1.4011,1.4012,1.4011,1.4011
USDCAD,20030731,083300,1.4012,1.4016,1.4012,1.4016
USDCAD,20030731,083600,1.4015,1.4016,1.4015,1.4016
USDCAD,20030731,083800,1.4018,1.4018,1.4018,1.4018
USDCAD,20030731,083900,1.4019,1.4019,1.4018,1.4019
USDCAD,20030731,084100,1.4021,1.4023,1.4021,1.4022
USDCAD,20030731,084200,1.4018,1.4018,1.4018,1.4018
USDCAD,20030731,084500,1.4020,1.4020,1.4020,1.4020
USDCAD,20030731,085000,1.4019,1.4019,1.4018,1.4018
USDCAD,20030731,085200,1.4019,1.4021,1.4019,1.4021
USDCAD,20030731,085700,1.4020,1.4021,1.4020,1.4021
USDCAD,20030731,085900,1.4023,1.4023,1.4023,1.4023
USDCAD,20030731,090200,1.4021,1.4021,1.4020,1.4020
USDCAD,20030731,090500,1.4021,1.4021,1.4021,1.4021
USDCAD,20030731,090600,1.4020,1.4020,1.4019,1.4019
USDCAD,20030731,090700,1.4018,1.4018,1.4018,1.4018
USDCAD,20030731,090800,1.4017,1.4017,1.4017,1.4017
USDCAD,20030731,091200,1.4016,1.4016,1.4016,1.4016
USDCAD,20030731,091300,1.4017,1.4017,1.4017,1.4017
USDCAD,20030731,091400,1.4016,1.4019,1.4016,1.4019
USDCAD,20030731,091500,1.4020,1.4025,1.4018,1.4025
USDCAD,20030731,091600,1.4024,1.4027,1.4024,1.4027
USDCAD,20030731,091700,1.4029,1.4034,1.4029,1.4034
USDCAD,20030731,091900,1.4037,1.4037,1.4037,1.4037
USDCAD,20030731,092000,1.4038,1.4038,1.4038,1.4038
USDCAD,20030731,092100,1.4039,1.4041,1.4039,1.4041
USDCAD,20030731,092200,1.4042,1.4043,1.4041,1.4041
USDCAD,20030731,092300,1.4039,1.4039,1.4037,1.4037
USDCAD,20030731,092400,1.4036,1.4038,1.4036,1.4038
USDCAD,20030731,092500,1.4039,1.4040,1.4038,1.4038
USDCAD,20030731,092600,1.4037,1.4037,1.4036,1.4036
USDCAD,20030731,092700,1.4034,1.4034,1.4033,1.4033
USDCAD,20030731,092800,1.4034,1.4034,1.4034,1.4034
USDCAD,20030731,093000,1.4033,1.4033,1.4033,1.4033
USDCAD,20030731,093200,1.4030,1.4030,1.4030,1.4030
USDCAD,20030731,093400,1.4028,1.4029,1.4028,1.4028
USDCAD,20030731,093500,1.4027,1.4027,1.4025,1.4025
USDCAD,20030731,093600,1.4024,1.4024,1.4024,1.4024
USDCAD,20030731,093800,1.4022,1.4022,1.4021,1.4021
USDCAD,20030731,093900,1.4020,1.4020,1.4016,1.4016
USDCAD,20030731,094000,1.4015,1.4015,1.4013,1.4013
USDCAD,20030731,094200,1.4011,1.4011,1.4009,1.4009
USDCAD,20030731,094300,1.4008,1.4013,1.4008,1.4013
USDCAD,20030731,094400,1.4012,1.4013,1.4012,1.4012
USDCAD,20030731,094500,1.4011,1.4011,1.4010,1.4010
USDCAD,20030731,094700,1.4012,1.4012,1.4012,1.4012
USDCAD,20030731,094800,1.4011,1.4013,1.4011,1.4013
USDCAD,20030731,095300,1.4014,1.4014,1.4014,1.4014
USDCAD,20030731,095600,1.4015,1.4015,1.4015,1.4015
USDCAD,20030731,095700,1.4017,1.4018,1.4017,1.4018
USDCAD,20030731,095800,1.4019,1.4019,1.4019,1.4019
USDCAD,20030731,095900,1.4020,1.4022,1.4020,1.4021
USDCAD,20030731,100000,1.4022,1.4022,1.4022,1.4022
USDCAD,20030731,100100,1.4021,1.4023,1.4019,1.4019
USDCAD,20030731,100200,1.4018,1.4019,1.4017,1.4018
USDCAD,20030731,100300,1.4020,1.4020,1.4019,1.4019
USDCAD,20030731,100400,1.4018,1.4018,1.4016,1.4016
USDCAD,20030731,100800,1.4015,1.4015,1.4015,1.4015
USDCAD,20030731,101000,1.4014,1.4014,1.4014,1.4014
USDCAD,20030731,101100,1.4016,1.4016,1.4016,1.4016
USDCAD,20030731,101200,1.4017,1.4022,1.4017,1.4022
USDCAD,20030731,101400,1.4023,1.4024,1.4023,1.4024
USDCAD,20030731,101900,1.4024,1.4024,1.4024,1.4024
USDCAD,20030731,102000,1.4023,1.4023,1.4022,1.4022
USDCAD,20030731,102100,1.4021,1.4021,1.4021,1.4021
USDCAD,20030731,102200,1.4020,1.4020,1.4020,1.4020
USDCAD,20030731,102300,1.4021,1.4021,1.4021,1.4021
USDCAD,20030731,102500,1.4025,1.4026,1.4025,1.4025
USDCAD,20030731,102900,1.4028,1.4028,1.4028,1.4028
USDCAD,20030731,103100,1.4027,1.4028,1.4027,1.4028
USDCAD,20030731,103300,1.4029,1.4029,1.4029,1.4029
USDCAD,20030731,103600,1.4028,1.4028,1.4027,1.4027
USDCAD,20030731,103700,1.4024,1.4024,1.4024,1.4024
USDCAD,20030731,103800,1.4025,1.4025,1.4024,1.4025
USDCAD,20030731,104200,1.4024,1.4024,1.4024,1.4024
USDCAD,20030731,104500,1.4023,1.4025,1.4023,1.4025
USDCAD,20030731,104800,1.4024,1.4024,1.4023,1.4023
USDCAD,20030731,105000,1.4024,1.4024,1.4024,1.4024
USDCAD,20030731,105500,1.4024,1.4024,1.4024,1.4024
USDCAD,20030731,105700,1.4023,1.4023,1.4023,1.4023
USDCAD,20030731,110100,1.4025,1.4025,1.4025,1.4025
USDCAD,20030731,110500,1.4026,1.4027,1.4026,1.4027
USDCAD,20030731,110600,1.4028,1.4028,1.4028,1.4028
USDCAD,20030731,110900,1.4030,1.4031,1.4030,1.4031
USDCAD,20030731,111000,1.4032,1.4032,1.4030,1.4030
USDCAD,20030731,111100,1.4031,1.4031,1.4031,1.4031
USDCAD,20030731,111200,1.4030,1.4030,1.4030,1.4030
USDCAD,20030731,111500,1.4029,1.4030,1.4029,1.4030
USDCAD,20030731,111600,1.4031,1.4031,1.4030,1.4030
USDCAD,20030731,111700,1.4031,1.4032,1.4031,1.4032
USDCAD,20030731,111800,1.4031,1.4031,1.4031,1.4031
USDCAD,20030731,112000,1.4032,1.4032,1.4031,1.4031
USDCAD,20030731,112500,1.4031,1.4031,1.4031,1.4031
USDCAD,20030731,112800,1.4033,1.4033,1.4033,1.4033
USDCAD,20030731,113200,1.4032,1.4032,1.4030,1.4030
USDCAD,20030731,113300,1.4029,1.4029,1.4027,1.4028
USDCAD,20030731,113500,1.4030,1.4031,1.4030,1.4031
USDCAD,20030731,113600,1.4033,1.4036,1.4033,1.4036
USDCAD,20030731,113700,1.4037,1.4037,1.4037,1.4037
USDCAD,20030731,113800,1.4038,1.4038,1.4038,1.4038
USDCAD,20030731,114100,1.4037,1.4037,1.4036,1.4036
USDCAD,20030731,114200,1.4035,1.4035,1.4035,1.4035
USDCAD,20030731,114500,1.4036,1.4038,1.4036,1.4038
USDCAD,20030731,114600,1.4039,1.4040,1.4039,1.4040
USDCAD,20030731,114900,1.4041,1.4041,1.4041,1.4041
USDCAD,20030731,115000,1.4040,1.4040,1.4040,1.4040
USDCAD,20030731,115100,1.4039,1.4041,1.4039,1.4041
USDCAD,20030731,115200,1.4042,1.4044,1.4042,1.4044
USDCAD,20030731,115300,1.4045,1.4047,1.4045,1.4046
USDCAD,20030731,115600,1.4047,1.4047,1.4047,1.4047
USDCAD,20030731,120000,1.4046,1.4046,1.4045,1.4045
USDCAD,20030731,120300,1.4043,1.4043,1.4041,1.4041
USDCAD,20030731,120500,1.4039,1.4039,1.4039,1.4039
USDCAD,20030731,120600,1.4041,1.4041,1.4040,1.4040
USDCAD,20030731,120800,1.4039,1.4039,1.4039,1.4039
USDCAD,20030731,121000,1.4040,1.4041,1.4040,1.4041
USDCAD,20030731,121300,1.4043,1.4043,1.4043,1.4043
USDCAD,20030731,121400,1.4044,1.4045,1.4044,1.4045
USDCAD,20030731,121700,1.4046,1.4046,1.4046,1.4046
USDCAD,20030731,121900,1.4044,1.4044,1.4044,1.4044
USDCAD,20030731,122000,1.4043,1.4043,1.4040,1.4040
USDCAD,20030731,122100,1.4039,1.4039,1.4039,1.4039
USDCAD,20030731,122600,1.4039,1.4041,1.4039,1.4041
USDCAD,20030731,122700,1.4042,1.4043,1.4042,1.4043
USDCAD,20030731,123000,1.4042,1.4042,1.4041,1.4041
USDCAD,20030731,123100,1.4044,1.4044,1.4044,1.4044
USDCAD,20030731,123300,1.4043,1.4043,1.4043,1.4043
USDCAD,20030731,123400,1.4044,1.4044,1.4044,1.4044
USDCAD,20030731,123700,1.4041,1.4042,1.4041,1.4042
USDCAD,20030731,123800,1.4041,1.4041,1.4041,1.4041
USDCAD,20030731,123900,1.4042,1.4042,1.4042,1.4042
USDCAD,20030731,124000,1.4044,1.4046,1.4043,1.4045
USDCAD,20030731,124100,1.4041,1.4041,1.4041,1.4041
USDCAD,20030731,124200,1.4043,1.4043,1.4043,1.4043
USDCAD,20030731,124400,1.4042,1.4043,1.4042,1.4043
USDCAD,20030731,124600,1.4041,1.4041,1.4041,1.4041
USDCAD,20030731,124900,1.4042,1.4043,1.4042,1.4043
USDCAD,20030731,125000,1.4045,1.4045,1.4045,1.4045
USDCAD,20030731,125200,1.4047,1.4048,1.4047,1.4048
USDCAD,20030731,125300,1.4049,1.4054,1.4049,1.4054
USDCAD,20030731,125400,1.4055,1.4065,1.4055,1.4065
USDCAD,20030731,125500,1.4066,1.4075,1.4066,1.4074
USDCAD,20030731,125600,1.4073,1.4073,1.4071,1.4071
USDCAD,20030731,125800,1.4072,1.4072,1.4070,1.4070
USDCAD,20030731,125900,1.4069,1.4071,1.4069,1.4070
USDCAD,20030731,130000,1.4069,1.4069,1.4063,1.4064
USDCAD,20030731,130100,1.4065,1.4068,1.4065,1.4067
USDCAD,20030731,130200,1.4066,1.4066,1.4064,1.4065
USDCAD,20030731,130300,1.4064,1.4064,1.4064,1.4064
USDCAD,20030731,130800,1.4061,1.4061,1.4060,1.4060
USDCAD,20030731,130900,1.4061,1.4061,1.4060,1.4060
USDCAD,20030731,131000,1.4061,1.4061,1.4061,1.4061
USDCAD,20030731,131200,1.4059,1.4061,1.4059,1.4061
USDCAD,20030731,131300,1.4064,1.4064,1.4064,1.4064
USDCAD,20030731,131400,1.4063,1.4065,1.4059,1.4059
USDCAD,20030731,131500,1.4064,1.4064,1.4064,1.4064
USDCAD,20030731,131600,1.4063,1.4063,1.4062,1.4062
USDCAD,20030731,132100,1.4062,1.4062,1.4062,1.4062
USDCAD,20030731,132500,1.4064,1.4064,1.4064,1.4064
USDCAD,20030731,132600,1.4063,1.4064,1.4063,1.4064
USDCAD,20030731,132800,1.4065,1.4066,1.4064,1.4066
USDCAD,20030731,133000,1.4065,1.4065,1.4065,1.4065
USDCAD,20030731,133100,1.4064,1.4064,1.4061,1.4061
USDCAD,20030731,133200,1.4060,1.4060,1.4057,1.4057
USDCAD,20030731,133300,1.4058,1.4059,1.4057,1.4059
USDCAD,20030731,133400,1.4060,1.4060,1.4060,1.4060
USDCAD,20030731,133500,1.4059,1.4059,1.4058,1.4058
USDCAD,20030731,133600,1.4057,1.4057,1.4053,1.4053
USDCAD,20030731,133800,1.4052,1.4052,1.4051,1.4051
USDCAD,20030731,134100,1.4050,1.4051,1.4050,1.4050
USDCAD,20030731,134200,1.4048,1.4048,1.4046,1.4046
USDCAD,20030731,134300,1.4045,1.4046,1.4043,1.4043
USDCAD,20030731,134400,1.4044,1.4051,1.4044,1.4051
USDCAD,20030731,134500,1.4050,1.4051,1.4050,1.4050
USDCAD,20030731,134700,1.4051,1.4052,1.4051,1.4051
USDCAD,20030731,134900,1.4050,1.4051,1.4050,1.4051
USDCAD,20030731,135000,1.4050,1.4050,1.4050,1.4050
USDCAD,20030731,135100,1.4049,1.4049,1.4043,1.4043
USDCAD,20030731,135200,1.4042,1.4042,1.4038,1.4039
USDCAD,20030731,135300,1.4038,1.4038,1.4036,1.4036
USDCAD,20030731,135400,1.4035,1.4036,1.4033,1.4035
USDCAD,20030731,135500,1.4036,1.4036,1.4035,1.4035
USDCAD,20030731,135600,1.4033,1.4033,1.4033,1.4033
USDCAD,20030731,135700,1.4032,1.4033,1.4032,1.4032
USDCAD,20030731,135800,1.4031,1.4031,1.4031,1.4031
USDCAD,20030731,135900,1.4032,1.4032,1.4031,1.4031
USDCAD,20030731,140000,1.4032,1.4035,1.4032,1.4035
USDCAD,20030731,140100,1.4034,1.4035,1.4034,1.4034
USDCAD,20030731,140200,1.4033,1.4033,1.4032,1.4033
USDCAD,20030731,140300,1.4032,1.4032,1.4032,1.4032
USDCAD,20030731,140400,1.4030,1.4031,1.4030,1.4031
USDCAD,20030731,140500,1.4030,1.4031,1.4029,1.4029
USDCAD,20030731,140600,1.4030,1.4033,1.4029,1.4033
USDCAD,20030731,140700,1.4034,1.4035,1.4034,1.4035
USDCAD,20030731,140800,1.4033,1.4034,1.4033,1.4034
USDCAD,20030731,140900,1.4033,1.4033,1.4032,1.4033
USDCAD,20030731,141200,1.4032,1.4033,1.4032,1.4033
USDCAD,20030731,141300,1.4034,1.4034,1.4034,1.4034
USDCAD,20030731,141400,1.4033,1.4033,1.4033,1.4033
USDCAD,20030731,141600,1.4032,1.4032,1.4031,1.4031
USDCAD,20030731,141700,1.4030,1.4030,1.4026,1.4026
USDCAD,20030731,141800,1.4025,1.4027,1.4025,1.4027
USDCAD,20030731,141900,1.4026,1.4026,1.4018,1.4018
USDCAD,20030731,142000,1.4016,1.4016,1.4015,1.4016
USDCAD,20030731,142100,1.4017,1.4020,1.4017,1.4020
USDCAD,20030731,142200,1.4021,1.4021,1.4020,1.4020
USDCAD,20030731,142300,1.4019,1.4019,1.4018,1.4019
USDCAD,20030731,142400,1.4020,1.4022,1.4020,1.4022
USDCAD,20030731,142600,1.4020,1.4023,1.4020,1.4023
USDCAD,20030731,142700,1.4024,1.4025,1.4024,1.4025
USDCAD,20030731,142800,1.4026,1.4028,1.4025,1.4028
USDCAD,20030731,142900,1.4029,1.4029,1.4026,1.4026
USDCAD,20030731,143000,1.4024,1.4024,1.4022,1.4022
USDCAD,20030731,143100,1.4024,1.4043,1.4024,1.4041
USDCAD,20030731,143200,1.4042,1.4050,1.4041,1.4049
USDCAD,20030731,143300,1.4050,1.4053,1.4050,1.4052
USDCAD,20030731,143400,1.4051,1.4051,1.4036,1.4037
USDCAD,20030731,143500,1.4038,1.4043,1.4037,1.4043
USDCAD,20030731,143600,1.4041,1.4041,1.4041,1.4041
USDCAD,20030731,143700,1.4040,1.4040,1.4035,1.4035
USDCAD,20030731,143800,1.4034,1.4035,1.4034,1.4034
USDCAD,20030731,143900,1.4033,1.4033,1.4025,1.4025
USDCAD,20030731,144000,1.4023,1.4023,1.4022,1.4022
USDCAD,20030731,144100,1.4023,1.4024,1.4023,1.4024
USDCAD,20030731,144200,1.4023,1.4023,1.4023,1.4023
USDCAD,20030731,144300,1.4022,1.4023,1.4020,1.4022
USDCAD,20030731,144400,1.4021,1.4022,1.4017,1.4017
USDCAD,20030731,144500,1.4016,1.4016,1.4015,1.4016
USDCAD,20030731,144600,1.4015,1.4016,1.4015,1.4016
USDCAD,20030731,144700,1.4015,1.4015,1.4015,1.4015
USDCAD,20030731,144800,1.4014,1.4015,1.4014,1.4015
USDCAD,20030731,144900,1.4013,1.4013,1.4011,1.4012
USDCAD,20030731,145000,1.4013,1.4016,1.4013,1.4016
USDCAD,20030731,145100,1.4017,1.4017,1.4017,1.4017
USDCAD,20030731,145200,1.4018,1.4021,1.4018,1.4020
USDCAD,20030731,145300,1.4022,1.4022,1.4020,1.4021
USDCAD,20030731,145400,1.4022,1.4022,1.4021,1.4021
USDCAD,20030731,145500,1.4022,1.4025,1.4022,1.4025
USDCAD,20030731,145600,1.4026,1.4029,1.4026,1.4029
USDCAD,20030731,145700,1.4028,1.4036,1.4028,1.4036
USDCAD,20030731,145800,1.4037,1.4041,1.4037,1.4039
USDCAD,20030731,145900,1.4041,1.4042,1.4040,1.4040
USDCAD,20030731,150000,1.4039,1.4039,1.4033,1.4033
USDCAD,20030731,150100,1.4032,1.4032,1.4030,1.4030
USDCAD,20030731,150200,1.4029,1.4029,1.4029,1.4029
USDCAD,20030731,150300,1.4026,1.4027,1.4025,1.4027
USDCAD,20030731,150400,1.4028,1.4032,1.4028,1.4032
USDCAD,20030731,150500,1.4033,1.4033,1.4032,1.4032
USDCAD,20030731,150600,1.4031,1.4031,1.4031,1.4031
USDCAD,20030731,150700,1.4030,1.4030,1.4030,1.4030
USDCAD,20030731,150800,1.4031,1.4033,1.4031,1.4033
USDCAD,20030731,150900,1.4034,1.4039,1.4034,1.4039
USDCAD,20030731,151000,1.4038,1.4038,1.4037,1.4037
USDCAD,20030731,151100,1.4036,1.4037,1.4036,1.4037
USDCAD,20030731,151200,1.4036,1.4036,1.4036,1.4036
USDCAD,20030731,151300,1.4034,1.4034,1.4032,1.4032
USDCAD,20030731,151400,1.4033,1.4034,1.4033,1.4034
USDCAD,20030731,151500,1.4033,1.4033,1.4031,1.4031
USDCAD,20030731,151600,1.4032,1.4032,1.4031,1.4031
USDCAD,20030731,151700,1.4030,1.4030,1.4026,1.4027
USDCAD,20030731,151800,1.4026,1.4026,1.4025,1.4026
USDCAD,20030731,151900,1.4027,1.4030,1.4027,1.4030
USDCAD,20030731,152000,1.4032,1.4032,1.4031,1.4031
USDCAD,20030731,152100,1.4032,1.4032,1.4030,1.4030
USDCAD,20030731,152200,1.4031,1.4031,1.4031,1.4031
USDCAD,20030731,152300,1.4030,1.4032,1.4030,1.4032
USDCAD,20030731,152400,1.4033,1.4033,1.4033,1.4033
USDCAD,20030731,152600,1.4030,1.4030,1.4030,1.4030
USDCAD,20030731,152700,1.4029,1.4029,1.4029,1.4029
USDCAD,20030731,152800,1.4030,1.4033,1.4030,1.4033
USDCAD,20030731,152900,1.4034,1.4036,1.4033,1.4033
USDCAD,20030731,153100,1.4030,1.4030,1.4030,1.4030
USDCAD,20030731,153200,1.4031,1.4032,1.4031,1.4032
USDCAD,20030731,153300,1.4031,1.4032,1.4031,1.4032
USDCAD,20030731,153400,1.4031,1.4031,1.4031,1.4031
USDCAD,20030731,153500,1.4030,1.4030,1.4025,1.4025
USDCAD,20030731,153600,1.4024,1.4024,1.4022,1.4022
USDCAD,20030731,153700,1.4023,1.4024,1.4023,1.4024
USDCAD,20030731,153800,1.4025,1.4029,1.4025,1.4029
USDCAD,20030731,153900,1.4031,1.4031,1.4031,1.4031
USDCAD,20030731,154000,1.4032,1.4036,1.4032,1.4036
USDCAD,20030731,154100,1.4037,1.4037,1.4036,1.4037
USDCAD,20030731,154200,1.4036,1.4037,1.4036,1.4036
USDCAD,20030731,154300,1.4033,1.4033,1.4032,1.4032
USDCAD,20030731,154400,1.4033,1.4033,1.4033,1.4033
USDCAD,20030731,154500,1.4032,1.4034,1.4032,1.4033
USDCAD,20030731,154600,1.4034,1.4034,1.4034,1.4034
USDCAD,20030731,154700,1.4033,1.4033,1.4032,1.4032
USDCAD,20030731,154800,1.4031,1.4031,1.4031,1.4031
USDCAD,20030731,155000,1.4032,1.4036,1.4032,1.4036
USDCAD,20030731,155100,1.4037,1.4038,1.4037,1.4037
USDCAD,20030731,155200,1.4038,1.4039,1.4038,1.4039
USDCAD,20030731,155300,1.4038,1.4042,1.4038,1.4042
USDCAD,20030731,155400,1.4043,1.4044,1.4043,1.4043
USDCAD,20030731,155500,1.4041,1.4043,1.4041,1.4043
USDCAD,20030731,155600,1.4045,1.4059,1.4045,1.4057
USDCAD,20030731,155700,1.4055,1.4055,1.4050,1.4050
USDCAD,20030731,155800,1.4049,1.4057,1.4048,1.4057
USDCAD,20030731,160000,1.4059,1.4063,1.4059,1.4061
USDCAD,20030731,160100,1.4062,1.4064,1.4062,1.4064
USDCAD,20030731,160200,1.4065,1.4066,1.4064,1.4064
USDCAD,20030731,160300,1.4063,1.4063,1.4060,1.4061
USDCAD,20030731,160400,1.4062,1.4062,1.4061,1.4061
USDCAD,20030731,160500,1.4062,1.4066,1.4062,1.4066
USDCAD,20030731,160600,1.4067,1.4069,1.4067,1.4069
USDCAD,20030731,160800,1.4068,1.4068,1.4053,1.4053
USDCAD,20030731,160900,1.4052,1.4052,1.4050,1.4050
USDCAD,20030731,161000,1.4051,1.4051,1.4051,1.4051
USDCAD,20030731,161100,1.4050,1.4051,1.4049,1.4051
USDCAD,20030731,161200,1.4052,1.4052,1.4052,1.4052
USDCAD,20030731,161300,1.4051,1.4051,1.4049,1.4049
USDCAD,20030731,161400,1.4050,1.4050,1.4050,1.4050
USDCAD,20030731,161500,1.4051,1.4052,1.4051,1.4052
USDCAD,20030731,161600,1.4053,1.4053,1.4050,1.4050
USDCAD,20030731,161700,1.4049,1.4049,1.4042,1.4043
USDCAD,20030731,161900,1.4042,1.4042,1.4041,1.4041
USDCAD,20030731,162100,1.4043,1.4043,1.4041,1.4041
USDCAD,20030731,162300,1.4040,1.4040,1.4039,1.4040
USDCAD,20030731,162400,1.4041,1.4041,1.4041,1.4041
USDCAD,20030731,162500,1.4040,1.4042,1.4039,1.4041
USDCAD,20030731,162600,1.4040,1.4040,1.4036,1.4036
USDCAD,20030731,162700,1.4035,1.4036,1.4035,1.4036
USDCAD,20030731,162800,1.4035,1.4036,1.4035,1.4036
USDCAD,20030731,162900,1.4037,1.4043,1.4037,1.4041
USDCAD,20030731,163000,1.4042,1.4042,1.4041,1.4041
USDCAD,20030731,163100,1.4040,1.4040,1.4037,1.4037
USDCAD,20030731,163300,1.4036,1.4042,1.4036,1.4041
USDCAD,20030731,163400,1.4042,1.4047,1.4042,1.4046
USDCAD,20030731,163500,1.4045,1.4045,1.4045,1.4045
USDCAD,20030731,163600,1.4044,1.4046,1.4044,1.4046
USDCAD,20030731,163700,1.4047,1.4049,1.4047,1.4049
USDCAD,20030731,163800,1.4051,1.4051,1.4051,1.4051
USDCAD,20030731,163900,1.4052,1.4052,1.4050,1.4050
USDCAD,20030731,164100,1.4052,1.4055,1.4052,1.4055
USDCAD,20030731,164200,1.4056,1.4058,1.4056,1.4058
USDCAD,20030731,164300,1.4059,1.4060,1.4059,1.4060
USDCAD,20030731,164400,1.4061,1.4064,1.4061,1.4064
USDCAD,20030731,164500,1.4063,1.4064,1.4063,1.4064
USDCAD,20030731,164600,1.4065,1.4066,1.4064,1.4064
USDCAD,20030731,164700,1.4063,1.4063,1.4060,1.4060
USDCAD,20030731,164800,1.4059,1.4060,1.4058,1.4060
USDCAD,20030731,164900,1.4062,1.4063,1.4062,1.4063
USDCAD,20030731,165000,1.4061,1.4061,1.4061,1.4061
USDCAD,20030731,165200,1.4062,1.4064,1.4062,1.4064
USDCAD,20030731,165300,1.4066,1.4067,1.4065,1.4065
USDCAD,20030731,165400,1.4066,1.4066,1.4066,1.4066
USDCAD,20030731,165500,1.4067,1.4073,1.4067,1.4072
USDCAD,20030731,165600,1.4073,1.4074,1.4073,1.4074
USDCAD,20030731,165700,1.4075,1.4088,1.4075,1.4088
USDCAD,20030731,165800,1.4087,1.4087,1.4085,1.4085
USDCAD,20030731,165900,1.4084,1.4084,1.4083,1.4083
USDCAD,20030731,170000,1.4079,1.4080,1.4075,1.4075
USDCAD,20030731,170100,1.4076,1.4084,1.4076,1.4084
USDCAD,20030731,170200,1.4083,1.4083,1.4072,1.4072
USDCAD,20030731,170300,1.4071,1.4072,1.4069,1.4070
USDCAD,20030731,170400,1.4071,1.4071,1.4071,1.4071
USDCAD,20030731,170500,1.4072,1.4075,1.4072,1.4075
USDCAD,20030731,170600,1.4076,1.4078,1.4076,1.4078
USDCAD,20030731,170700,1.4079,1.4081,1.4079,1.4081
USDCAD,20030731,170800,1.4082,1.4085,1.4082,1.4083
USDCAD,20030731,170900,1.4082,1.4083,1.4081,1.4083
USDCAD,20030731,171000,1.4084,1.4090,1.4084,1.4090
USDCAD,20030731,171100,1.4091,1.4097,1.4091,1.4096
USDCAD,20030731,171200,1.4095,1.4095,1.4092,1.4092
USDCAD,20030731,171300,1.4091,1.4091,1.4087,1.4087
USDCAD,20030731,171400,1.4086,1.4086,1.4084,1.4084
USDCAD,20030731,171500,1.4083,1.4083,1.4083,1.4083
USDCAD,20030731,171600,1.4082,1.4083,1.4081,1.4083
USDCAD,20030731,171700,1.4087,1.4087,1.4087,1.4087
USDCAD,20030731,171800,1.4085,1.4085,1.4085,1.4085
USDCAD,20030731,172000,1.4087,1.4088,1.4087,1.4088
USDCAD,20030731,172100,1.4090,1.4090,1.4090,1.4090
USDCAD,20030731,172200,1.4089,1.4089,1.4085,1.4085
USDCAD,20030731,172300,1.4084,1.4084,1.4079,1.4079
USDCAD,20030731,172400,1.4080,1.4080,1.4080,1.4080
USDCAD,20030731,172500,1.4081,1.4081,1.4081,1.4081
USDCAD,20030731,172600,1.4082,1.4082,1.4082,1.4082
USDCAD,20030731,172700,1.4083,1.4083,1.4079,1.4079
USDCAD,20030731,172800,1.4076,1.4082,1.4076,1.4082
USDCAD,20030731,172900,1.4083,1.4086,1.4083,1.4086
USDCAD,20030731,173000,1.4087,1.4087,1.4086,1.4087
USDCAD,20030731,173300,1.4088,1.4088,1.4087,1.4087
USDCAD,20030731,173400,1.4086,1.4088,1.4086,1.4088
USDCAD,20030731,173500,1.4089,1.4094,1.4089,1.4091
USDCAD,20030731,173600,1.4092,1.4092,1.4092,1.4092
USDCAD,20030731,173700,1.4093,1.4101,1.4093,1.4101
USDCAD,20030731,173800,1.4100,1.4100,1.4099,1.4099
USDCAD,20030731,173900,1.4098,1.4098,1.4093,1.4093
USDCAD,20030731,174000,1.4094,1.4094,1.4094,1.4094
USDCAD,20030731,174100,1.4095,1.4097,1.4095,1.4097
USDCAD,20030731,174300,1.4096,1.4097,1.4096,1.4097
USDCAD,20030731,174400,1.4098,1.4098,1.4097,1.4097
USDCAD,20030731,174500,1.4098,1.4098,1.4098,1.4098
USDCAD,20030731,174600,1.4099,1.4099,1.4098,1.4099
USDCAD,20030731,174700,1.4097,1.4097,1.4094,1.4094
USDCAD,20030731,174900,1.4092,1.4094,1.4088,1.4088
USDCAD,20030731,175000,1.4087,1.4089,1.4087,1.4088
USDCAD,20030731,175100,1.4089,1.4089,1.4086,1.4086
USDCAD,20030731,175200,1.4087,1.4087,1.4087,1.4087
USDCAD,20030731,175300,1.4086,1.4087,1.4086,1.4087
USDCAD,20030731,175500,1.4088,1.4088,1.4086,1.4086
USDCAD,20030731,175700,1.4087,1.4087,1.4087,1.4087
USDCAD,20030731,175800,1.4086,1.4087,1.4086,1.4087
USDCAD,20030731,175900,1.4084,1.4084,1.4082,1.4082
USDCAD,20030731,180000,1.4081,1.4081,1.4074,1.4074
USDCAD,20030731,180100,1.4073,1.4073,1.4061,1.4064
USDCAD,20030731,180200,1.4065,1.4066,1.4064,1.4064
USDCAD,20030731,180400,1.4063,1.4063,1.4063,1.4063
USDCAD,20030731,180500,1.4062,1.4062,1.4062,1.4062
USDCAD,20030731,180600,1.4064,1.4074,1.4064,1.4066
USDCAD,20030731,180700,1.4065,1.4076,1.4065,1.4076
USDCAD,20030731,180800,1.4077,1.4082,1.4077,1.4082
USDCAD,20030731,180900,1.4083,1.4087,1.4083,1.4087
USDCAD,20030731,181000,1.4088,1.4088,1.4087,1.4088
USDCAD,20030731,181100,1.4087,1.4087,1.4087,1.4087
USDCAD,20030731,181200,1.4086,1.4086,1.4079,1.4080
USDCAD,20030731,181300,1.4081,1.4081,1.4080,1.4080
USDCAD,20030731,181400,1.4079,1.4079,1.4075,1.4075
USDCAD,20030731,181800,1.4074,1.4074,1.4074,1.4074
USDCAD,20030731,181900,1.4075,1.4076,1.4075,1.4076
USDCAD,20030731,182000,1.4077,1.4079,1.4077,1.4079
USDCAD,20030731,182100,1.4080,1.4080,1.4077,1.4077
USDCAD,20030731,182200,1.4076,1.4076,1.4074,1.4074
USDCAD,20030731,182300,1.4073,1.4073,1.4073,1.4073
USDCAD,20030731,182400,1.4074,1.4076,1.4074,1.4075
USDCAD,20030731,182600,1.4076,1.4077,1.4076,1.4077
USDCAD,20030731,182800,1.4080,1.4080,1.4078,1.4078
USDCAD,20030731,182900,1.4079,1.4079,1.4078,1.4078
USDCAD,20030731,183100,1.4079,1.4080,1.4079,1.4080
USDCAD,20030731,183200,1.4081,1.4087,1.4080,1.4087
USDCAD,20030731,183300,1.4088,1.4088,1.4087,1.4087
USDCAD,20030731,183600,1.4084,1.4084,1.4083,1.4083
USDCAD,20030731,183700,1.4081,1.4081,1.4081,1.4081
USDCAD,20030731,183900,1.4080,1.4081,1.4080,1.4081
USDCAD,20030731,184000,1.4082,1.4083,1.4082,1.4083
USDCAD,20030731,184100,1.4082,1.4087,1.4082,1.4087
USDCAD,20030731,184400,1.4091,1.4092,1.4091,1.4092
USDCAD,20030731,184500,1.4093,1.4095,1.4093,1.4095
USDCAD,20030731,184600,1.4092,1.4092,1.4092,1.4092
USDCAD,20030731,184700,1.4093,1.4093,1.4093,1.4093
USDCAD,20030731,184800,1.4094,1.4101,1.4094,1.4101
USDCAD,20030731,184900,1.4100,1.4100,1.4100,1.4100
USDCAD,20030731,185000,1.4101,1.4101,1.4097,1.4097
USDCAD,20030731,185100,1.4096,1.4096,1.4095,1.4095
USDCAD,20030731,185200,1.4094,1.4094,1.4094,1.4094
USDCAD,20030731,185300,1.4093,1.4093,1.4092,1.4092
USDCAD,20030731,185400,1.4093,1.4094,1.4093,1.4093
USDCAD,20030731,185600,1.4092,1.4093,1.4092,1.4093
USDCAD,20030731,185900,1.4094,1.4094,1.4094,1.4094
USDCAD,20030731,190000,1.4095,1.4099,1.4095,1.4099
USDCAD,20030731,190100,1.4101,1.4101,1.4099,1.4101
USDCAD,20030731,190200,1.4102,1.4102,1.4099,1.4100
USDCAD,20030731,190300,1.4101,1.4101,1.4101,1.4101
USDCAD,20030731,190600,1.4102,1.4102,1.4100,1.4100
USDCAD,20030731,190700,1.4099,1.4099,1.4099,1.4099
USDCAD,20030731,190800,1.4098,1.4098,1.4098,1.4098
USDCAD,20030731,190900,1.4099,1.4099,1.4099,1.4099
USDCAD,20030731,191000,1.4098,1.4098,1.4095,1.4095
USDCAD,20030731,191200,1.4093,1.4093,1.4091,1.4092
USDCAD,20030731,191400,1.4094,1.4094,1.4094,1.4094
USDCAD,20030731,191500,1.4093,1.4093,1.4091,1.4092
USDCAD,20030731,191600,1.4093,1.4093,1.4093,1.4093
USDCAD,20030731,191800,1.4092,1.4092,1.4090,1.4090
USDCAD,20030731,191900,1.4091,1.4092,1.4091,1.4092
USDCAD,20030731,192000,1.4091,1.4091,1.4091,1.4091
USDCAD,20030731,192100,1.4089,1.4089,1.4089,1.4089
USDCAD,20030731,192200,1.4090,1.4090,1.4089,1.4089
USDCAD,20030731,192300,1.4088,1.4088,1.4087,1.4087
USDCAD,20030731,192400,1.4088,1.4088,1.4088,1.4088
USDCAD,20030731,192600,1.4087,1.4087,1.4086,1.4086
USDCAD,20030731,192800,1.4084,1.4084,1.4081,1.4082
USDCAD,20030731,192900,1.4083,1.4085,1.4083,1.4085
USDCAD,20030731,193000,1.4086,1.4088,1.4086,1.4087
USDCAD,20030731,193100,1.4088,1.4088,1.4087,1.4087
USDCAD,20030731,193200,1.4088,1.4088,1.4088,1.4088
USDCAD,20030731,193300,1.4089,1.4089,1.4089,1.4089
USDCAD,20030731,193600,1.4090,1.4090,1.4090,1.4090
USDCAD,20030731,193800,1.4089,1.4089,1.4089,1.4089
USDCAD,20030731,193900,1.4088,1.4089,1.4088,1.4089
USDCAD,20030731,194000,1.4088,1.4088,1.4088,1.4088
USDCAD,20030731,194100,1.4090,1.4090,1.4090,1.4090
USDCAD,20030731,194300,1.4089,1.4089,1.4089,1.4089
USDCAD,20030731,194800,1.4089,1.4089,1.4089,1.4089
USDCAD,20030731,195000,1.4090,1.4091,1.4090,1.4091
USDCAD,20030731,195200,1.4090,1.4090,1.4090,1.4090
USDCAD,20030731,195300,1.4091,1.4092,1.4090,1.4092
USDCAD,20030731,195400,1.4091,1.4091,1.4091,1.4091
USDCAD,20030731,195500,1.4090,1.4090,1.4088,1.4089
USDCAD,20030731,195600,1.4090,1.4090,1.4090,1.4090
USDCAD,20030731,195700,1.4091,1.4091,1.4091,1.4091
USDCAD,20030731,195900,1.4090,1.4090,1.4087,1.4087
USDCAD,20030731,200000,1.4086,1.4086,1.4083,1.4085
USDCAD,20030731,200200,1.4083,1.4083,1.4083,1.4083
USDCAD,20030731,200400,1.4082,1.4082,1.4082,1.4082
USDCAD,20030731,200600,1.4081,1.4081,1.4078,1.4078
USDCAD,20030731,200700,1.4077,1.4077,1.4076,1.4076
USDCAD,20030731,200800,1.4069,1.4069,1.4068,1.4069
USDCAD,20030731,200900,1.4072,1.4072,1.4071,1.4071
USDCAD,20030731,201000,1.4072,1.4073,1.4072,1.4073
USDCAD,20030731,201100,1.4072,1.4072,1.4072,1.4072
USDCAD,20030731,201200,1.4071,1.4071,1.4071,1.4071
USDCAD,20030731,201400,1.4072,1.4072,1.4072,1.4072
USDCAD,20030731,201500,1.4073,1.4073,1.4073,1.4073
USDCAD,20030731,201600,1.4072,1.4072,1.4072,1.4072
USDCAD,20030731,201700,1.4074,1.4076,1.4074,1.4075
USDCAD,20030731,201800,1.4077,1.4078,1.4077,1.4077
USDCAD,20030731,201900,1.4076,1.4076,1.4075,1.4075
USDCAD,20030731,202000,1.4073,1.4073,1.4073,1.4073
USDCAD,20030731,202100,1.4072,1.4072,1.4071,1.4071
USDCAD,20030731,202300,1.4069,1.4069,1.4069,1.4069
USDCAD,20030731,202500,1.4068,1.4068,1.4067,1.4068
USDCAD,20030731,202700,1.4069,1.4069,1.4069,1.4069
USDCAD,20030731,202800,1.4070,1.4071,1.4070,1.4071
USDCAD,20030731,203300,1.4073,1.4073,1.4073,1.4073
USDCAD,20030731,203500,1.4072,1.4072,1.4072,1.4072
USDCAD,20030731,203700,1.4073,1.4073,1.4073,1.4073
USDCAD,20030731,204000,1.4074,1.4075,1.4074,1.4074
USDCAD,20030731,204200,1.4075,1.4075,1.4075,1.4075
USDCAD,20030731,204400,1.4074,1.4074,1.4074,1.4074
USDCAD,20030731,204500,1.4075,1.4075,1.4075,1.4075
USDCAD,20030731,204600,1.4074,1.4074,1.4072,1.4072
USDCAD,20030731,205000,1.4071,1.4071,1.4071,1.4071
USDCAD,20030731,205100,1.4072,1.4072,1.4072,1.4072
USDCAD,20030731,205300,1.4073,1.4073,1.4072,1.4072
USDCAD,20030731,205400,1.4071,1.4071,1.4068,1.4068
USDCAD,20030731,205500,1.4066,1.4066,1.4065,1.4066
USDCAD,20030731,205600,1.4065,1.4065,1.4065,1.4065
USDCAD,20030731,205800,1.4066,1.4068,1.4066,1.4068
USDCAD,20030731,205900,1.4067,1.4067,1.4066,1.4066
USDCAD,20030731,210000,1.4065,1.4071,1.4065,1.4071
USDCAD,20030731,210100,1.4073,1.4073,1.4073,1.4073
USDCAD,20030731,210300,1.4074,1.4076,1.4074,1.4075
USDCAD,20030731,210500,1.4074,1.4074,1.4072,1.4072
USDCAD,20030731,210600,1.4071,1.4071,1.4066,1.4066
USDCAD,20030731,210700,1.4067,1.4067,1.4066,1.4066
USDCAD,20030731,210800,1.4064,1.4064,1.4062,1.4062
USDCAD,20030731,210900,1.4061,1.4061,1.4058,1.4059
USDCAD,20030731,211000,1.4057,1.4057,1.4048,1.4053
USDCAD,20030731,211100,1.4052,1.4052,1.4052,1.4052
USDCAD,20030731,211200,1.4051,1.4052,1.4051,1.4052
USDCAD,20030731,211300,1.4051,1.4051,1.4045,1.4048
USDCAD,20030731,211400,1.4047,1.4047,1.4038,1.4038
USDCAD,20030731,211500,1.4039,1.4043,1.4038,1.4039
USDCAD,20030731,211600,1.4038,1.4038,1.4024,1.4030
USDCAD,20030731,211700,1.4031,1.4033,1.4031,1.4033
USDCAD,20030731,211800,1.4034,1.4036,1.4034,1.4036
USDCAD,20030731,211900,1.4035,1.4035,1.4034,1.4034
USDCAD,20030731,212000,1.4035,1.4035,1.4035,1.4035
USDCAD,20030731,212300,1.4036,1.4037,1.4036,1.4037
USDCAD,20030731,212500,1.4038,1.4038,1.4038,1.4038
USDCAD,20030731,212700,1.4039,1.4039,1.4039,1.4039
USDCAD,20030731,212800,1.4040,1.4040,1.4039,1.4039
USDCAD,20030731,212900,1.4040,1.4040,1.4034,1.4036
USDCAD,20030731,213300,1.4035,1.4035,1.4035,1.4035
USDCAD,20030731,213400,1.4034,1.4034,1.4033,1.4033
USDCAD,20030731,213600,1.4032,1.4032,1.4032,1.4032
USDCAD,20030731,213700,1.4033,1.4034,1.4033,1.4034
USDCAD,20030731,213900,1.4035,1.4035,1.4034,1.4034
USDCAD,20030731,214000,1.4033,1.4033,1.4033,1.4033
USDCAD,20030731,214100,1.4034,1.4034,1.4034,1.4034
USDCAD,20030731,214300,1.4033,1.4033,1.4033,1.4033
USDCAD,20030731,214400,1.4034,1.4034,1.4034,1.4034
USDCAD,20030731,214500,1.4036,1.4036,1.4036,1.4036
USDCAD,20030731,214700,1.4037,1.4041,1.4037,1.4041
USDCAD,20030731,215000,1.4042,1.4044,1.4042,1.4044
USDCAD,20030731,215100,1.4043,1.4045,1.4043,1.4044
USDCAD,20030731,215200,1.4043,1.4045,1.4042,1.4045
USDCAD,20030731,215500,1.4046,1.4053,1.4046,1.4053
USDCAD,20030731,215600,1.4052,1.4052,1.4051,1.4051
USDCAD,20030731,215700,1.4050,1.4050,1.4050,1.4050
USDCAD,20030731,215900,1.4049,1.4050,1.4049,1.4050
USDCAD,20030731,220000,1.4049,1.4049,1.4047,1.4047
USDCAD,20030731,220100,1.4046,1.4046,1.4041,1.4041
USDCAD,20030731,220200,1.4040,1.4040,1.4040,1.4040
USDCAD,20030731,220400,1.4041,1.4041,1.4041,1.4041
USDCAD,20030731,220500,1.4040,1.4041,1.4040,1.4041
USDCAD,20030731,221000,1.4041,1.4041,1.4041,1.4041
USDCAD,20030731,221100,1.4040,1.4040,1.4040,1.4040
USDCAD,20030731,221200,1.4039,1.4039,1.4039,1.4039
USDCAD,20030731,221400,1.4040,1.4040,1.4040,1.4040
USDCAD,20030731,221500,1.4042,1.4046,1.4042,1.4046
USDCAD,20030731,221600,1.4047,1.4048,1.4047,1.4048
USDCAD,20030731,221700,1.4050,1.4053,1.4050,1.4053
USDCAD,20030731,221800,1.4054,1.4055,1.4054,1.4055
USDCAD,20030731,221900,1.4054,1.4054,1.4050,1.4050
USDCAD,20030731,222000,1.4049,1.4050,1.4049,1.4049
USDCAD,20030731,222100,1.4048,1.4048,1.4046,1.4046
USDCAD,20030731,222200,1.4047,1.4050,1.4047,1.4048
USDCAD,20030731,222300,1.4047,1.4047,1.4045,1.4047
USDCAD,20030731,222400,1.4046,1.4047,1.4043,1.4043
USDCAD,20030731,222600,1.4042,1.4042,1.4038,1.4038
USDCAD,20030731,222700,1.4037,1.4037,1.4037,1.4037
USDCAD,20030731,223200,1.4037,1.4037,1.4037,1.4037
USDCAD,20030731,223500,1.4036,1.4036,1.4036,1.4036
USDCAD,20030731,223600,1.4037,1.4038,1.4037,1.4038
USDCAD,20030731,223700,1.4039,1.4039,1.4038,1.4038
USDCAD,20030731,223800,1.4037,1.4037,1.4037,1.4037
USDCAD,20030731,224300,1.4038,1.4038,1.4038,1.4038
USDCAD,20030731,224800,1.4040,1.4041,1.4040,1.4041
USDCAD,20030731,225300,1.4041,1.4041,1.4041,1.4041
USDCAD,20030731,225400,1.4040,1.4040,1.4040,1.4040
USDCAD,20030731,225700,1.4041,1.4041,1.4040,1.4041
USDCAD,20030731,225900,1.4042,1.4042,1.4042,1.4042
USDCAD,20030731,230000,1.4043,1.4043,1.4041,1.4041
USDCAD,20030731,230300,1.4042,1.4042,1.4042,1.4042
USDCAD,20030731,230500,1.4043,1.4043,1.4043,1.4043
USDCAD,20030731,230800,1.4044,1.4044,1.4044,1.4044
USDCAD,20030731,230900,1.4043,1.4043,1.4043,1.4043
USDCAD,20030731,231100,1.4044,1.4044,1.4044,1.4044
USDCAD,20030731,231300,1.4045,1.4045,1.4045,1.4045
USDCAD,20030731,231800,1.4045,1.4045,1.4045,1.4045
USDCAD,20030731,231900,1.4043,1.4047,1.4043,1.4047
USDCAD,20030731,232000,1.4048,1.4048,1.4048,1.4048
USDCAD,20030731,232500,1.4048,1.4048,1.4048,1.4048
USDCAD,20030731,232600,1.4047,1.4047,1.4046,1.4046
USDCAD,20030731,232800,1.4047,1.4047,1.4047,1.4047
USDCAD,20030731,233300,1.4049,1.4050,1.4049,1.4050
USDCAD,20030731,233700,1.4049,1.4049,1.4049,1.4049
USDCAD,20030731,234100,1.4048,1.4048,1.4048,1.4048
USDCAD,20030731,234300,1.4049,1.4049,1.4047,1.4047
USDCAD,20030731,234600,1.4048,1.4048,1.4046,1.4046
USDCAD,20030731,235000,1.4047,1.4051,1.4047,1.4051
USDCAD,20030731,235300,1.4050,1.4050,1.4050,1.4050
USDCAD,20030731,235400,1.4051,1.4051,1.4051,1.4051
USDCAD,20030731,235600,1.4052,1.4052,1.4052,1.4052
USDCAD,20030731,235700,1.4050,1.4050,1.4050,1.4050
USDCAD,20030731,235800,1.4049,1.4050,1.4049,1.4050
EURCAD,20030731,000200,1.5908,1.5909,1.5908,1.5908
EURCAD,20030731,000500,1.5907,1.5907,1.5905,1.5905
EURCAD,20030731,000700,1.5906,1.5906,1.5906,1.5906
EURCAD,20030731,000800,1.5907,1.5907,1.5907,1.5907
EURCAD,20030731,000900,1.5908,1.5908,1.5908,1.5908
EURCAD,20030731,001000,1.5909,1.5909,1.5909,1.5909
EURCAD,20030731,001400,1.5910,1.5910,1.5910,1.5910
EURCAD,20030731,001900,1.5910,1.5910,1.5909,1.5909
EURCAD,20030731,002000,1.5910,1.5910,1.5910,1.5910
EURCAD,20030731,002200,1.5911,1.5911,1.5911,1.5911
EURCAD,20030731,002400,1.5912,1.5912,1.5912,1.5912
EURCAD,20030731,002700,1.5913,1.5913,1.5912,1.5912
EURCAD,20030731,002800,1.5911,1.5911,1.5911,1.5911
EURCAD,20030731,002900,1.5910,1.5910,1.5910,1.5910
EURCAD,20030731,003000,1.5911,1.5911,1.5911,1.5911
EURCAD,20030731,003100,1.5910,1.5910,1.5907,1.5907
EURCAD,20030731,003200,1.5908,1.5908,1.5905,1.5905
EURCAD,20030731,003300,1.5906,1.5906,1.5902,1.5902
EURCAD,20030731,003400,1.5903,1.5904,1.5903,1.5904
EURCAD,20030731,003500,1.5903,1.5903,1.5903,1.5903
EURCAD,20030731,003600,1.5902,1.5902,1.5901,1.5901
EURCAD,20030731,003800,1.5902,1.5902,1.5901,1.5901
EURCAD,20030731,003900,1.5902,1.5905,1.5902,1.5905
EURCAD,20030731,004000,1.5906,1.5906,1.5905,1.5905
EURCAD,20030731,004200,1.5906,1.5907,1.5906,1.5907
EURCAD,20030731,004300,1.5908,1.5908,1.5908,1.5908
EURCAD,20030731,004400,1.5909,1.5909,1.5909,1.5909
EURCAD,20030731,004500,1.5910,1.5911,1.5910,1.5911
EURCAD,20030731,004600,1.5912,1.5912,1.5912,1.5912
EURCAD,20030731,004700,1.5913,1.5913,1.5912,1.5912
EURCAD,20030731,004800,1.5911,1.5911,1.5908,1.5908
EURCAD,20030731,005100,1.5909,1.5910,1.5909,1.5910
EURCAD,20030731,005500,1.5909,1.5909,1.5908,1.5908
EURCAD,20030731,005600,1.5909,1.5909,1.5907,1.5907
EURCAD,20030731,005900,1.5906,1.5906,1.5906,1.5906
EURCAD,20030731,010000,1.5905,1.5905,1.5904,1.5904
EURCAD,20030731,010200,1.5903,1.5903,1.5903,1.5903
EURCAD,20030731,010300,1.5902,1.5904,1.5902,1.5904
EURCAD,20030731,010400,1.5905,1.5908,1.5905,1.5906
EURCAD,20030731,010600,1.5907,1.5908,1.5907,1.5908
EURCAD,20030731,010700,1.5907,1.5908,1.5907,1.5908
EURCAD,20030731,011000,1.5909,1.5909,1.5909,1.5909
EURCAD,20030731,011200,1.5910,1.5912,1.5910,1.5912
EURCAD,20030731,011300,1.5911,1.5912,1.5911,1.5912
EURCAD,20030731,011700,1.5913,1.5914,1.5913,1.5914
EURCAD,20030731,011800,1.5915,1.5915,1.5915,1.5915
EURCAD,20030731,011900,1.5916,1.5917,1.5916,1.5917
EURCAD,20030731,012000,1.5916,1.5916,1.5915,1.5915
EURCAD,20030731,012100,1.5916,1.5916,1.5916,1.5916
EURCAD,20030731,012300,1.5915,1.5915,1.5912,1.5912
EURCAD,20030731,012400,1.5913,1.5913,1.5909,1.5909
EURCAD,20030731,012500,1.5908,1.5908,1.5908,1.5908
EURCAD,20030731,012600,1.5907,1.5907,1.5907,1.5907
EURCAD,20030731,012700,1.5906,1.5907,1.5905,1.5905
EURCAD,20030731,012800,1.5904,1.5904,1.5903,1.5903
EURCAD,20030731,012900,1.5902,1.5902,1.5901,1.5901
EURCAD,20030731,013000,1.5900,1.5900,1.5898,1.5898
EURCAD,20030731,013100,1.5899,1.5899,1.5899,1.5899
EURCAD,20030731,013200,1.5898,1.5898,1.5898,1.5898
EURCAD,20030731,013500,1.5899,1.5899,1.5897,1.5897
EURCAD,20030731,013600,1.5896,1.5896,1.5896,1.5896
EURCAD,20030731,013800,1.5897,1.5897,1.5897,1.5897
EURCAD,20030731,014000,1.5898,1.5898,1.5898,1.5898
EURCAD,20030731,014100,1.5897,1.5897,1.5897,1.5897
EURCAD,20030731,014200,1.5898,1.5898,1.5897,1.5897
EURCAD,20030731,014400,1.5898,1.5898,1.5898,1.5898
EURCAD,20030731,014700,1.5899,1.5899,1.5899,1.5899
EURCAD,20030731,014800,1.5898,1.5898,1.5895,1.5895
EURCAD,20030731,014900,1.5894,1.5894,1.5893,1.5893
EURCAD,20030731,015000,1.5894,1.5894,1.5894,1.5894
EURCAD,20030731,015200,1.5895,1.5896,1.5895,1.5895
EURCAD,20030731,015400,1.5896,1.5896,1.5896,1.5896
EURCAD,20030731,015500,1.5897,1.5897,1.5897,1.5897
EURCAD,20030731,015600,1.5898,1.5900,1.5898,1.5900
EURCAD,20030731,015700,1.5901,1.5901,1.5901,1.5901
EURCAD,20030731,015800,1.5902,1.5902,1.5902,1.5902
EURCAD,20030731,015900,1.5903,1.5903,1.5903,1.5903
EURCAD,20030731,020200,1.5902,1.5902,1.5901,1.5901
EURCAD,20030731,020300,1.5900,1.5900,1.5900,1.5900
EURCAD,20030731,020500,1.5899,1.5899,1.5899,1.5899
EURCAD,20030731,020600,1.5900,1.5901,1.5900,1.5901
EURCAD,20030731,020700,1.5902,1.5903,1.5899,1.5899
EURCAD,20030731,020800,1.5898,1.5899,1.5897,1.5899
EURCAD,20030731,020900,1.5900,1.5903,1.5900,1.5902
EURCAD,20030731,021000,1.5903,1.5904,1.5903,1.5904
EURCAD,20030731,021100,1.5905,1.5908,1.5905,1.5908
EURCAD,20030731,021200,1.5907,1.5907,1.5902,1.5902
EURCAD,20030731,021300,1.5900,1.5900,1.5899,1.5899
EURCAD,20030731,021400,1.5898,1.5898,1.5897,1.5897
EURCAD,20030731,021500,1.5898,1.5899,1.5898,1.5899
EURCAD,20030731,021600,1.5900,1.5900,1.5900,1.5900
EURCAD,20030731,021800,1.5901,1.5901,1.5901,1.5901
EURCAD,20030731,021900,1.5902,1.5902,1.5902,1.5902
EURCAD,20030731,022000,1.5903,1.5903,1.5903,1.5903
EURCAD,20030731,022400,1.5902,1.5902,1.5902,1.5902
EURCAD,20030731,022700,1.5901,1.5901,1.5901,1.5901
EURCAD,20030731,022800,1.5900,1.5901,1.5900,1.5901
EURCAD,20030731,023000,1.5900,1.5900,1.5900,1.5900
EURCAD,20030731,023100,1.5899,1.5899,1.5898,1.5898
EURCAD,20030731,023300,1.5897,1.5897,1.5897,1.5897
EURCAD,20030731,023400,1.5896,1.5896,1.5895,1.5895
EURCAD,20030731,023500,1.5896,1.5897,1.5896,1.5897
EURCAD,20030731,023600,1.5898,1.5899,1.5898,1.5899
EURCAD,20030731,023700,1.5900,1.5900,1.5900,1.5900
EURCAD,20030731,023800,1.5901,1.5901,1.5901,1.5901
EURCAD,20030731,024000,1.5900,1.5900,1.5899,1.5899
EURCAD,20030731,024100,1.5898,1.5898,1.5898,1.5898
EURCAD,20030731,024200,1.5899,1.5899,1.5899,1.5899
EURCAD,20030731,024300,1.5900,1.5900,1.5900,1.5900
EURCAD,20030731,024400,1.5901,1.5901,1.5901,1.5901
EURCAD,20030731,024500,1.5902,1.5902,1.5902,1.5902
EURCAD,20030731,024800,1.5901,1.5901,1.5901,1.5901
EURCAD,20030731,024900,1.5900,1.5900,1.5900,1.5900
EURCAD,20030731,025200,1.5899,1.5899,1.5899,1.5899
EURCAD,20030731,025300,1.5898,1.5898,1.5898,1.5898
EURCAD,20030731,025400,1.5897,1.5898,1.5897,1.5897
EURCAD,20030731,025500,1.5896,1.5898,1.5895,1.5898
EURCAD,20030731,025600,1.5897,1.5903,1.5896,1.5903
EURCAD,20030731,025700,1.5904,1.5904,1.5904,1.5904
EURCAD,20030731,030200,1.5904,1.5904,1.5904,1.5904
EURCAD,20030731,030300,1.5903,1.5903,1.5899,1.5899
EURCAD,20030731,030500,1.5898,1.5898,1.5898,1.5898
EURCAD,20030731,031000,1.5898,1.5901,1.5898,1.5901
EURCAD,20030731,031200,1.5902,1.5906,1.5902,1.5906
EURCAD,20030731,031300,1.5907,1.5909,1.5907,1.5909
EURCAD,20030731,031400,1.5908,1.5908,1.5907,1.5907
EURCAD,20030731,031500,1.5906,1.5906,1.5905,1.5905
EURCAD,20030731,031600,1.5904,1.5904,1.5903,1.5903
EURCAD,20030731,031800,1.5904,1.5904,1.5904,1.5904
EURCAD,20030731,031900,1.5905,1.5907,1.5905,1.5907
EURCAD,20030731,032100,1.5906,1.5906,1.5906,1.5906
EURCAD,20030731,032200,1.5905,1.5905,1.5904,1.5904
EURCAD,20030731,032300,1.5903,1.5903,1.5902,1.5902
EURCAD,20030731,032500,1.5901,1.5901,1.5901,1.5901
EURCAD,20030731,032600,1.5900,1.5900,1.5900,1.5900
EURCAD,20030731,032700,1.5901,1.5901,1.5900,1.5900
EURCAD,20030731,032900,1.5899,1.5899,1.5898,1.5898
EURCAD,20030731,033400,1.5898,1.5898,1.5898,1.5898
EURCAD,20030731,033700,1.5897,1.5898,1.5897,1.5897
EURCAD,20030731,033900,1.5896,1.5897,1.5896,1.5897
EURCAD,20030731,034100,1.5898,1.5898,1.5897,1.5897
EURCAD,20030731,034200,1.5896,1.5896,1.5896,1.5896
EURCAD,20030731,034300,1.5895,1.5895,1.5894,1.5894
EURCAD,20030731,034500,1.5893,1.5893,1.5892,1.5892
EURCAD,20030731,034600,1.5891,1.5891,1.5890,1.5890
EURCAD,20030731,034700,1.5889,1.5889,1.5889,1.5889
EURCAD,20030731,034800,1.5888,1.5888,1.5888,1.5888
EURCAD,20030731,035100,1.5887,1.5887,1.5885,1.5885
EURCAD,20030731,035300,1.5884,1.5884,1.5882,1.5882
EURCAD,20030731,035400,1.5883,1.5884,1.5883,1.5884
EURCAD,20030731,035500,1.5883,1.5883,1.5883,1.5883
EURCAD,20030731,035600,1.5884,1.5884,1.5884,1.5884
EURCAD,20030731,035700,1.5885,1.5885,1.5885,1.5885
EURCAD,20030731,035900,1.5886,1.5887,1.5886,1.5887
EURCAD,20030731,040300,1.5886,1.5886,1.5886,1.5886
EURCAD,20030731,040500,1.5885,1.5885,1.5885,1.5885
EURCAD,20030731,040700,1.5886,1.5886,1.5886,1.5886
EURCAD,20030731,040800,1.5887,1.5888,1.5887,1.5888
EURCAD,20030731,040900,1.5889,1.5891,1.5889,1.5891
EURCAD,20030731,041000,1.5892,1.5893,1.5892,1.5893
EURCAD,20030731,041100,1.5894,1.5896,1.5894,1.5896
EURCAD,20030731,041200,1.5895,1.5895,1.5895,1.5895
EURCAD,20030731,041300,1.5896,1.5898,1.5886,1.5886
EURCAD,20030731,041400,1.5887,1.5890,1.5887,1.5890
EURCAD,20030731,041500,1.5891,1.5893,1.5891,1.5893
EURCAD,20030731,041600,1.5894,1.5900,1.5894,1.5900
EURCAD,20030731,041700,1.5899,1.5899,1.5899,1.5899
EURCAD,20030731,041800,1.5900,1.5900,1.5900,1.5900
EURCAD,20030731,041900,1.5899,1.5899,1.5895,1.5899
EURCAD,20030731,042000,1.5900,1.5900,1.5897,1.5897
EURCAD,20030731,042100,1.5896,1.5896,1.5896,1.5896
EURCAD,20030731,042300,1.5895,1.5895,1.5894,1.5894
EURCAD,20030731,042400,1.5895,1.5895,1.5894,1.5894
EURCAD,20030731,042500,1.5893,1.5894,1.5893,1.5894
EURCAD,20030731,042700,1.5895,1.5896,1.5895,1.5896
EURCAD,20030731,042800,1.5897,1.5922,1.5897,1.5921
EURCAD,20030731,042900,1.5922,1.5922,1.5921,1.5921
EURCAD,20030731,043000,1.5920,1.5920,1.5916,1.5919
EURCAD,20030731,043100,1.5920,1.5924,1.5920,1.5924
EURCAD,20030731,043200,1.5925,1.5925,1.5920,1.5920
EURCAD,20030731,043300,1.5919,1.5919,1.5918,1.5918
EURCAD,20030731,043400,1.5919,1.5919,1.5918,1.5918
EURCAD,20030731,043500,1.5917,1.5917,1.5916,1.5916
EURCAD,20030731,043700,1.5915,1.5915,1.5913,1.5913
EURCAD,20030731,043900,1.5914,1.5914,1.5914,1.5914
EURCAD,20030731,044000,1.5915,1.5915,1.5915,1.5915
EURCAD,20030731,044100,1.5914,1.5914,1.5914,1.5914
EURCAD,20030731,044200,1.5913,1.5913,1.5912,1.5912
EURCAD,20030731,044500,1.5911,1.5911,1.5911,1.5911
EURCAD,20030731,044600,1.5910,1.5910,1.5910,1.5910
EURCAD,20030731,044800,1.5911,1.5911,1.5911,1.5911
EURCAD,20030731,045100,1.5910,1.5910,1.5909,1.5909
EURCAD,20030731,045200,1.5908,1.5908,1.5908,1.5908
EURCAD,20030731,045300,1.5909,1.5909,1.5908,1.5908
EURCAD,20030731,045400,1.5907,1.5907,1.5907,1.5907
EURCAD,20030731,045800,1.5906,1.5906,1.5906,1.5906
EURCAD,20030731,045900,1.5907,1.5909,1.5907,1.5909
EURCAD,20030731,050000,1.5910,1.5910,1.5910,1.5910
EURCAD,20030731,050100,1.5911,1.5911,1.5909,1.5909
EURCAD,20030731,050200,1.5908,1.5910,1.5908,1.5909
EURCAD,20030731,050300,1.5908,1.5909,1.5908,1.5909
EURCAD,20030731,050400,1.5908,1.5908,1.5908,1.5908
EURCAD,20030731,050500,1.5909,1.5909,1.5909,1.5909
EURCAD,20030731,050800,1.5910,1.5910,1.5910,1.5910
EURCAD,20030731,050900,1.5911,1.5911,1.5911,1.5911
EURCAD,20030731,051400,1.5912,1.5912,1.5911,1.5911
EURCAD,20030731,051600,1.5910,1.5910,1.5910,1.5910
EURCAD,20030731,051700,1.5909,1.5911,1.5909,1.5911
EURCAD,20030731,052100,1.5910,1.5910,1.5910,1.5910
EURCAD,20030731,052500,1.5909,1.5909,1.5906,1.5906
EURCAD,20030731,052600,1.5905,1.5905,1.5905,1.5905
EURCAD,20030731,052900,1.5906,1.5906,1.5906,1.5906
EURCAD,20030731,053300,1.5905,1.5905,1.5905,1.5905
EURCAD,20030731,053700,1.5906,1.5906,1.5906,1.5906
EURCAD,20030731,053900,1.5905,1.5905,1.5905,1.5905
EURCAD,20030731,054200,1.5906,1.5906,1.5906,1.5906
EURCAD,20030731,054400,1.5905,1.5905,1.5905,1.5905
EURCAD,20030731,054500,1.5904,1.5904,1.5904,1.5904
EURCAD,20030731,054900,1.5903,1.5903,1.5903,1.5903
EURCAD,20030731,055200,1.5902,1.5902,1.5902,1.5902
EURCAD,20030731,055600,1.5901,1.5901,1.5900,1.5900
EURCAD,20030731,055700,1.5901,1.5901,1.5899,1.5899
EURCAD,20030731,055800,1.5898,1.5898,1.5897,1.5897
EURCAD,20030731,055900,1.5896,1.5896,1.5895,1.5895
EURCAD,20030731,060000,1.5896,1.5896,1.5896,1.5896
EURCAD,20030731,060300,1.5897,1.5897,1.5897,1.5897
EURCAD,20030731,060500,1.5898,1.5898,1.5898,1.5898
EURCAD,20030731,060700,1.5899,1.5899,1.5899,1.5899
EURCAD,20030731,060900,1.5898,1.5898,1.5898,1.5898
EURCAD,20030731,061000,1.5899,1.5899,1.5899,1.5899
EURCAD,20030731,061200,1.5898,1.5899,1.5898,1.5899
EURCAD,20030731,061400,1.5900,1.5900,1.5900,1.5900
EURCAD,20030731,061500,1.5899,1.5899,1.5899,1.5899
EURCAD,20030731,061600,1.5900,1.5900,1.5900,1.5900
EURCAD,20030731,061800,1.5901,1.5901,1.5901,1.5901
EURCAD,20030731,061900,1.5902,1.5902,1.5902,1.5902
EURCAD,20030731,062000,1.5903,1.5903,1.5903,1.5903
EURCAD,20030731,062400,1.5902,1.5902,1.5902,1.5902
EURCAD,20030731,062500,1.5901,1.5901,1.5901,1.5901
EURCAD,20030731,062600,1.5900,1.5900,1.5900,1.5900
EURCAD,20030731,062700,1.5899,1.5899,1.5899,1.5899
EURCAD,20030731,063000,1.5900,1.5900,1.5900,1.5900
EURCAD,20030731,063300,1.5899,1.5899,1.5899,1.5899
EURCAD,20030731,063400,1.5898,1.5898,1.5897,1.5897
EURCAD,20030731,063500,1.5896,1.5896,1.5894,1.5894
EURCAD,20030731,063600,1.5895,1.5895,1.5895,1.5895
EURCAD,20030731,063700,1.5896,1.5896,1.5896,1.5896
EURCAD,20030731,063900,1.5895,1.5895,1.5894,1.5894
EURCAD,20030731,064000,1.5893,1.5893,1.5893,1.5893
EURCAD,20030731,064300,1.5894,1.5894,1.5894,1.5894
EURCAD,20030731,064500,1.5893,1.5893,1.5893,1.5893
EURCAD,20030731,064700,1.5892,1.5894,1.5892,1.5894
EURCAD,20030731,064800,1.5893,1.5893,1.5893,1.5893
EURCAD,20030731,064900,1.5892,1.5892,1.5892,1.5892
EURCAD,20030731,065000,1.5891,1.5891,1.5889,1.5889
EURCAD,20030731,065100,1.5888,1.5889,1.5888,1.5889
EURCAD,20030731,065200,1.5888,1.5888,1.5888,1.5888
EURCAD,20030731,065500,1.5887,1.5887,1.5885,1.5885
EURCAD,20030731,065600,1.5884,1.5884,1.5882,1.5882
EURCAD,20030731,065700,1.5883,1.5883,1.5883,1.5883
EURCAD,20030731,065800,1.5882,1.5882,1.5881,1.5882
EURCAD,20030731,070000,1.5881,1.5881,1.5881,1.5881
EURCAD,20030731,070100,1.5880,1.5880,1.5872,1.5872
EURCAD,20030731,070200,1.5873,1.5879,1.5873,1.5879
EURCAD,20030731,070300,1.5880,1.5881,1.5879,1.5879
EURCAD,20030731,070600,1.5878,1.5878,1.5871,1.5871
EURCAD,20030731,070700,1.5872,1.5874,1.5872,1.5874
EURCAD,20030731,070800,1.5875,1.5875,1.5875,1.5875
EURCAD,20030731,070900,1.5876,1.5880,1.5876,1.5880
EURCAD,20030731,071000,1.5881,1.5881,1.5879,1.5879
EURCAD,20030731,071100,1.5880,1.5882,1.5880,1.5880
EURCAD,20030731,071200,1.5881,1.5882,1.5881,1.5882
EURCAD,20030731,071300,1.5883,1.5883,1.5883,1.5883
EURCAD,20030731,071500,1.5884,1.5885,1.5884,1.5885
EURCAD,20030731,071600,1.5886,1.5886,1.5885,1.5885
EURCAD,20030731,071700,1.5884,1.5884,1.5884,1.5884
EURCAD,20030731,071900,1.5885,1.5885,1.5885,1.5885
EURCAD,20030731,072000,1.5884,1.5884,1.5884,1.5884
EURCAD,20030731,072200,1.5883,1.5883,1.5883,1.5883
EURCAD,20030731,072400,1.5884,1.5886,1.5884,1.5886
EURCAD,20030731,072800,1.5887,1.5887,1.5887,1.5887
EURCAD,20030731,073000,1.5888,1.5890,1.5888,1.5890
EURCAD,20030731,073200,1.5891,1.5891,1.5890,1.5890
EURCAD,20030731,073300,1.5889,1.5889,1.5887,1.5887
EURCAD,20030731,073400,1.5888,1.5888,1.5888,1.5888
EURCAD,20030731,073600,1.5887,1.5887,1.5887,1.5887
EURCAD,20030731,073800,1.5888,1.5888,1.5888,1.5888
EURCAD,20030731,073900,1.5889,1.5889,1.5889,1.5889
EURCAD,20030731,074000,1.5890,1.5891,1.5890,1.5891
EURCAD,20030731,074100,1.5892,1.5892,1.5892,1.5892
EURCAD,20030731,074300,1.5893,1.5893,1.5893,1.5893
EURCAD,20030731,074400,1.5894,1.5895,1.5894,1.5895
EURCAD,20030731,074500,1.5896,1.5897,1.5896,1.5897
EURCAD,20030731,074700,1.5896,1.5896,1.5896,1.5896
EURCAD,20030731,074900,1.5895,1.5895,1.5895,1.5895
EURCAD,20030731,075400,1.5895,1.5895,1.5895,1.5895
EURCAD,20030731,075600,1.5896,1.5896,1.5896,1.5896
EURCAD,20030731,075700,1.5897,1.5898,1.5897,1.5898
EURCAD,20030731,075900,1.5899,1.5900,1.5899,1.5900
EURCAD,20030731,080000,1.5901,1.5902,1.5901,1.5902
EURCAD,20030731,080100,1.5903,1.5903,1.5902,1.5902
EURCAD,20030731,080200,1.5901,1.5902,1.5901,1.5902
EURCAD,20030731,080300,1.5901,1.5901,1.5901,1.5901
EURCAD,20030731,080400,1.5902,1.5902,1.5902,1.5902
EURCAD,20030731,080500,1.5903,1.5904,1.5903,1.5904
EURCAD,20030731,080600,1.5905,1.5905,1.5905,1.5905
EURCAD,20030731,080700,1.5906,1.5909,1.5906,1.5909
EURCAD,20030731,080800,1.5910,1.5912,1.5909,1.5909
EURCAD,20030731,080900,1.5908,1.5908,1.5906,1.5906
EURCAD,20030731,081000,1.5905,1.5907,1.5905,1.5907
EURCAD,20030731,081100,1.5906,1.5906,1.5905,1.5905
EURCAD,20030731,081200,1.5904,1.5904,1.5902,1.5902
EURCAD,20030731,081300,1.5903,1.5903,1.5903,1.5903
EURCAD,20030731,081400,1.5902,1.5902,1.5901,1.5901
EURCAD,20030731,081500,1.5900,1.5900,1.5894,1.5894
EURCAD,20030731,081600,1.5891,1.5891,1.5888,1.5888
EURCAD,20030731,081700,1.5887,1.5887,1.5886,1.5886
EURCAD,20030731,081800,1.5885,1.5886,1.5882,1.5882
EURCAD,20030731,081900,1.5881,1.5881,1.5881,1.5881
EURCAD,20030731,082000,1.5882,1.5885,1.5882,1.5885
EURCAD,20030731,082100,1.5886,1.5889,1.5886,1.5889
EURCAD,20030731,082200,1.5888,1.5888,1.5884,1.5884
EURCAD,20030731,082300,1.5883,1.5883,1.5883,1.5883
EURCAD,20030731,082500,1.5884,1.5888,1.5884,1.5888
EURCAD,20030731,082600,1.5889,1.5889,1.5889,1.5889
EURCAD,20030731,082700,1.5888,1.5888,1.5888,1.5888
EURCAD,20030731,082800,1.5887,1.5887,1.5887,1.5887
EURCAD,20030731,082900,1.5886,1.5886,1.5882,1.5882
EURCAD,20030731,083000,1.5881,1.5881,1.5880,1.5880
EURCAD,20030731,083100,1.5879,1.5879,1.5878,1.5878
EURCAD,20030731,083200,1.5877,1.5878,1.5876,1.5878
EURCAD,20030731,083300,1.5880,1.5886,1.5880,1.5886
EURCAD,20030731,083400,1.5887,1.5887,1.5886,1.5886
EURCAD,20030731,083500,1.5885,1.5885,1.5885,1.5885
EURCAD,20030731,083800,1.5886,1.5887,1.5886,1.5887
EURCAD,20030731,083900,1.5888,1.5890,1.5888,1.5889
EURCAD,20030731,084000,1.5888,1.5890,1.5888,1.5890
EURCAD,20030731,084100,1.5891,1.5895,1.5891,1.5894
EURCAD,20030731,084200,1.5895,1.5902,1.5895,1.5900
EURCAD,20030731,084300,1.5899,1.5899,1.5899,1.5899
EURCAD,20030731,084500,1.5898,1.5900,1.5898,1.5900
EURCAD,20030731,084600,1.5899,1.5899,1.5897,1.5897
EURCAD,20030731,084700,1.5896,1.5896,1.5895,1.5895
EURCAD,20030731,084800,1.5894,1.5894,1.5891,1.5891
EURCAD,20030731,085000,1.5892,1.5892,1.5891,1.5891
EURCAD,20030731,085100,1.5890,1.5890,1.5889,1.5890
EURCAD,20030731,085200,1.5891,1.5892,1.5891,1.5892
EURCAD,20030731,085300,1.5893,1.5893,1.5893,1.5893
EURCAD,20030731,085400,1.5892,1.5892,1.5890,1.5890
EURCAD,20030731,085500,1.5889,1.5889,1.5887,1.5887
EURCAD,20030731,085600,1.5886,1.5887,1.5885,1.5887
EURCAD,20030731,085800,1.5886,1.5886,1.5885,1.5886
EURCAD,20030731,085900,1.5885,1.5888,1.5885,1.5888
EURCAD,20030731,090000,1.5890,1.5899,1.5889,1.5899
EURCAD,20030731,090100,1.5898,1.5901,1.5898,1.5901
EURCAD,20030731,090200,1.5902,1.5902,1.5897,1.5897
EURCAD,20030731,090300,1.5896,1.5896,1.5896,1.5896
EURCAD,20030731,090400,1.5895,1.5895,1.5894,1.5894
EURCAD,20030731,090500,1.5895,1.5895,1.5895,1.5895
EURCAD,20030731,090600,1.5894,1.5894,1.5894,1.5894
EURCAD,20030731,090700,1.5893,1.5893,1.5892,1.5892
EURCAD,20030731,090800,1.5891,1.5891,1.5891,1.5891
EURCAD,20030731,091100,1.5890,1.5890,1.5885,1.5885
EURCAD,20030731,091200,1.5884,1.5884,1.5881,1.5881
EURCAD,20030731,091300,1.5882,1.5882,1.5882,1.5882
EURCAD,20030731,091400,1.5883,1.5888,1.5883,1.5886
EURCAD,20030731,091500,1.5887,1.5891,1.5886,1.5891
EURCAD,20030731,091600,1.5892,1.5892,1.5892,1.5892
EURCAD,20030731,091700,1.5893,1.5902,1.5893,1.5902
EURCAD,20030731,091800,1.5903,1.5904,1.5903,1.5903
EURCAD,20030731,091900,1.5902,1.5902,1.5898,1.5898
EURCAD,20030731,092000,1.5899,1.5899,1.5899,1.5899
EURCAD,20030731,092100,1.5900,1.5902,1.5900,1.5902
EURCAD,20030731,092200,1.5903,1.5906,1.5903,1.5905
EURCAD,20030731,092300,1.5904,1.5908,1.5902,1.5907
EURCAD,20030731,092400,1.5906,1.5906,1.5904,1.5905
EURCAD,20030731,092500,1.5904,1.5904,1.5902,1.5902
EURCAD,20030731,092600,1.5901,1.5902,1.5901,1.5902
EURCAD,20030731,092700,1.5903,1.5903,1.5898,1.5898
EURCAD,20030731,092800,1.5897,1.5897,1.5891,1.5891
EURCAD,20030731,092900,1.5890,1.5892,1.5890,1.5892
EURCAD,20030731,093000,1.5893,1.5895,1.5893,1.5895
EURCAD,20030731,093100,1.5896,1.5897,1.5896,1.5896
EURCAD,20030731,093200,1.5897,1.5897,1.5897,1.5897
EURCAD,20030731,093300,1.5896,1.5897,1.5896,1.5897
EURCAD,20030731,093400,1.5898,1.5900,1.5898,1.5898
EURCAD,20030731,093500,1.5897,1.5897,1.5897,1.5897
EURCAD,20030731,093700,1.5898,1.5898,1.5898,1.5898
EURCAD,20030731,093800,1.5897,1.5898,1.5896,1.5897
EURCAD,20030731,093900,1.5896,1.5896,1.5891,1.5891
EURCAD,20030731,094000,1.5890,1.5890,1.5888,1.5888
EURCAD,20030731,094100,1.5887,1.5887,1.5886,1.5886
EURCAD,20030731,094200,1.5885,1.5885,1.5881,1.5881
EURCAD,20030731,094300,1.5880,1.5881,1.5879,1.5881
EURCAD,20030731,094400,1.5882,1.5884,1.5882,1.5884
EURCAD,20030731,094500,1.5883,1.5883,1.5880,1.5880
EURCAD,20030731,094600,1.5879,1.5879,1.5878,1.5878
EURCAD,20030731,094700,1.5879,1.5880,1.5879,1.5880
EURCAD,20030731,094800,1.5881,1.5883,1.5881,1.5883
EURCAD,20030731,095000,1.5882,1.5882,1.5880,1.5880
EURCAD,20030731,095200,1.5879,1.5879,1.5879,1.5879
EURCAD,20030731,095300,1.5878,1.5880,1.5878,1.5880
EURCAD,20030731,095400,1.5879,1.5879,1.5879,1.5879
EURCAD,20030731,095500,1.5878,1.5878,1.5876,1.5876
EURCAD,20030731,095600,1.5875,1.5876,1.5874,1.5874
EURCAD,20030731,095700,1.5873,1.5877,1.5873,1.5877
EURCAD,20030731,095800,1.5878,1.5879,1.5878,1.5878
EURCAD,20030731,095900,1.5879,1.5881,1.5879,1.5881
EURCAD,20030731,100000,1.5882,1.5884,1.5882,1.5884
EURCAD,20030731,100100,1.5885,1.5888,1.5885,1.5886
EURCAD,20030731,100200,1.5887,1.5887,1.5887,1.5887
EURCAD,20030731,100300,1.5888,1.5889,1.5887,1.5887
EURCAD,20030731,100400,1.5886,1.5886,1.5882,1.5883
EURCAD,20030731,100500,1.5882,1.5885,1.5882,1.5885
EURCAD,20030731,100800,1.5886,1.5886,1.5881,1.5881
EURCAD,20030731,100900,1.5880,1.5880,1.5879,1.5879
EURCAD,20030731,101000,1.5878,1.5878,1.5873,1.5873
EURCAD,20030731,101100,1.5872,1.5872,1.5871,1.5871
EURCAD,20030731,101200,1.5872,1.5881,1.5872,1.5881
EURCAD,20030731,101300,1.5882,1.5883,1.5882,1.5883
EURCAD,20030731,101400,1.5884,1.5886,1.5884,1.5886
EURCAD,20030731,101500,1.5887,1.5888,1.5887,1.5888
EURCAD,20030731,101600,1.5889,1.5889,1.5888,1.5888
EURCAD,20030731,101700,1.5887,1.5887,1.5887,1.5887
EURCAD,20030731,101800,1.5886,1.5886,1.5884,1.5884
EURCAD,20030731,101900,1.5883,1.5883,1.5881,1.5883
EURCAD,20030731,102000,1.5884,1.5885,1.5884,1.5884
EURCAD,20030731,102100,1.5883,1.5883,1.5883,1.5883
EURCAD,20030731,102200,1.5882,1.5882,1.5882,1.5882
EURCAD,20030731,102300,1.5881,1.5883,1.5881,1.5883
EURCAD,20030731,102400,1.5884,1.5884,1.5884,1.5884
EURCAD,20030731,102500,1.5885,1.5887,1.5885,1.5885
EURCAD,20030731,102600,1.5884,1.5884,1.5882,1.5883
EURCAD,20030731,102700,1.5884,1.5885,1.5884,1.5885
EURCAD,20030731,102900,1.5886,1.5886,1.5886,1.5886
EURCAD,20030731,103000,1.5889,1.5889,1.5889,1.5889
EURCAD,20030731,103100,1.5890,1.5892,1.5890,1.5892
EURCAD,20030731,103200,1.5893,1.5894,1.5893,1.5894
EURCAD,20030731,103300,1.5895,1.5896,1.5895,1.5896
EURCAD,20030731,103500,1.5897,1.5898,1.5897,1.5898
EURCAD,20030731,103600,1.5899,1.5899,1.5896,1.5896
EURCAD,20030731,103700,1.5895,1.5895,1.5895,1.5895
EURCAD,20030731,103800,1.5894,1.5894,1.5891,1.5891
EURCAD,20030731,103900,1.5892,1.5892,1.5892,1.5892
EURCAD,20030731,104200,1.5891,1.5891,1.5891,1.5891
EURCAD,20030731,104400,1.5890,1.5890,1.5890,1.5890
EURCAD,20030731,104600,1.5891,1.5894,1.5891,1.5894
EURCAD,20030731,104700,1.5895,1.5895,1.5895,1.5895
EURCAD,20030731,104800,1.5894,1.5894,1.5893,1.5893
EURCAD,20030731,105000,1.5894,1.5895,1.5894,1.5895
EURCAD,20030731,105100,1.5894,1.5894,1.5894,1.5894
EURCAD,20030731,105200,1.5893,1.5893,1.5893,1.5893
EURCAD,20030731,105500,1.5894,1.5895,1.5894,1.5895
EURCAD,20030731,105600,1.5894,1.5894,1.5893,1.5893
EURCAD,20030731,105700,1.5892,1.5892,1.5891,1.5891
EURCAD,20030731,105800,1.5890,1.5890,1.5889,1.5889
EURCAD,20030731,110000,1.5890,1.5890,1.5890,1.5890
EURCAD,20030731,110100,1.5891,1.5892,1.5891,1.5891
EURCAD,20030731,110200,1.5890,1.5890,1.5887,1.5887
EURCAD,20030731,110300,1.5886,1.5886,1.5886,1.5886
EURCAD,20030731,110400,1.5885,1.5885,1.5882,1.5882
EURCAD,20030731,110500,1.5883,1.5885,1.5883,1.5883
EURCAD,20030731,110600,1.5884,1.5884,1.5880,1.5883
EURCAD,20030731,110700,1.5884,1.5885,1.5884,1.5884
EURCAD,20030731,110800,1.5883,1.5883,1.5882,1.5883
EURCAD,20030731,110900,1.5884,1.5886,1.5884,1.5886
EURCAD,20030731,111000,1.5885,1.5885,1.5884,1.5884
EURCAD,20030731,111100,1.5885,1.5888,1.5885,1.5888
EURCAD,20030731,111200,1.5889,1.5890,1.5889,1.5890
EURCAD,20030731,111400,1.5891,1.5891,1.5890,1.5890
EURCAD,20030731,111500,1.5891,1.5892,1.5891,1.5891
EURCAD,20030731,111600,1.5892,1.5894,1.5892,1.5894
EURCAD,20030731,111700,1.5895,1.5896,1.5895,1.5896
EURCAD,20030731,111800,1.5895,1.5895,1.5894,1.5894
EURCAD,20030731,112000,1.5895,1.5895,1.5895,1.5895
EURCAD,20030731,112100,1.5896,1.5899,1.5896,1.5899
EURCAD,20030731,112200,1.5898,1.5898,1.5898,1.5898
EURCAD,20030731,112300,1.5897,1.5897,1.5897,1.5897
EURCAD,20030731,112400,1.5896,1.5896,1.5896,1.5896
EURCAD,20030731,112600,1.5897,1.5899,1.5897,1.5899
EURCAD,20030731,112700,1.5900,1.5900,1.5900,1.5900
EURCAD,20030731,112800,1.5901,1.5901,1.5901,1.5901
EURCAD,20030731,113000,1.5900,1.5900,1.5900,1.5900
EURCAD,20030731,113200,1.5899,1.5901,1.5899,1.5901
EURCAD,20030731,113300,1.5900,1.5900,1.5897,1.5898
EURCAD,20030731,113400,1.5897,1.5897,1.5896,1.5896
EURCAD,20030731,113500,1.5895,1.5898,1.5895,1.5898
EURCAD,20030731,113600,1.5899,1.5901,1.5899,1.5901
EURCAD,20030731,113700,1.5900,1.5903,1.5900,1.5903
EURCAD,20030731,113800,1.5904,1.5906,1.5904,1.5906
EURCAD,20030731,113900,1.5907,1.5907,1.5906,1.5906
EURCAD,20030731,114000,1.5907,1.5907,1.5907,1.5907
EURCAD,20030731,114100,1.5906,1.5907,1.5906,1.5906
EURCAD,20030731,114200,1.5905,1.5905,1.5904,1.5904
EURCAD,20030731,114300,1.5903,1.5904,1.5903,1.5903
EURCAD,20030731,114500,1.5904,1.5907,1.5904,1.5907
EURCAD,20030731,114600,1.5908,1.5908,1.5908,1.5908
EURCAD,20030731,114700,1.5909,1.5909,1.5908,1.5908
EURCAD,20030731,114800,1.5907,1.5907,1.5907,1.5907
EURCAD,20030731,114900,1.5908,1.5909,1.5908,1.5909
EURCAD,20030731,115000,1.5910,1.5910,1.5910,1.5910
EURCAD,20030731,115100,1.5909,1.5909,1.5903,1.5903
EURCAD,20030731,115200,1.5902,1.5902,1.5898,1.5898
EURCAD,20030731,115300,1.5897,1.5897,1.5890,1.5892
EURCAD,20030731,115400,1.5891,1.5893,1.5891,1.5893
EURCAD,20030731,115500,1.5894,1.5894,1.5891,1.5891
EURCAD,20030731,115600,1.5890,1.5891,1.5890,1.5891
EURCAD,20030731,115700,1.5890,1.5890,1.5889,1.5889
EURCAD,20030731,115800,1.5888,1.5888,1.5887,1.5887
EURCAD,20030731,115900,1.5888,1.5889,1.5888,1.5889
EURCAD,20030731,120000,1.5888,1.5888,1.5887,1.5888
EURCAD,20030731,120100,1.5889,1.5890,1.5889,1.5889
EURCAD,20030731,120200,1.5890,1.5891,1.5890,1.5891
EURCAD,20030731,120300,1.5890,1.5890,1.5886,1.5886
EURCAD,20030731,120500,1.5885,1.5885,1.5883,1.5883
EURCAD,20030731,120600,1.5884,1.5885,1.5884,1.5885
EURCAD,20030731,120700,1.5884,1.5884,1.5884,1.5884
EURCAD,20030731,120800,1.5883,1.5883,1.5882,1.5882
EURCAD,20030731,120900,1.5881,1.5881,1.5878,1.5878
EURCAD,20030731,121000,1.5877,1.5877,1.5874,1.5874
EURCAD,20030731,121100,1.5875,1.5875,1.5873,1.5873
EURCAD,20030731,121200,1.5874,1.5878,1.5874,1.5877
EURCAD,20030731,121300,1.5878,1.5880,1.5878,1.5880
EURCAD,20030731,121400,1.5881,1.5883,1.5881,1.5883
EURCAD,20030731,121600,1.5886,1.5886,1.5885,1.5885
EURCAD,20030731,121800,1.5886,1.5886,1.5886,1.5886
EURCAD,20030731,121900,1.5887,1.5888,1.5887,1.5887
EURCAD,20030731,122000,1.5886,1.5886,1.5885,1.5885
EURCAD,20030731,122100,1.5884,1.5885,1.5884,1.5885
EURCAD,20030731,122200,1.5884,1.5884,1.5884,1.5884
EURCAD,20030731,122300,1.5883,1.5883,1.5883,1.5883
EURCAD,20030731,122400,1.5882,1.5882,1.5882,1.5882
EURCAD,20030731,122500,1.5883,1.5883,1.5883,1.5883
EURCAD,20030731,122600,1.5884,1.5884,1.5883,1.5883
EURCAD,20030731,122700,1.5884,1.5885,1.5884,1.5885
EURCAD,20030731,123000,1.5884,1.5885,1.5884,1.5885
EURCAD,20030731,123100,1.5886,1.5886,1.5886,1.5886
EURCAD,20030731,123200,1.5887,1.5888,1.5887,1.5888
EURCAD,20030731,123400,1.5887,1.5887,1.5887,1.5887
EURCAD,20030731,123500,1.5888,1.5888,1.5888,1.5888
EURCAD,20030731,123700,1.5886,1.5886,1.5885,1.5885
EURCAD,20030731,123900,1.5884,1.5884,1.5884,1.5884
EURCAD,20030731,124000,1.5883,1.5886,1.5883,1.5886
EURCAD,20030731,124100,1.5885,1.5885,1.5885,1.5885
EURCAD,20030731,124200,1.5884,1.5884,1.5883,1.5883
EURCAD,20030731,124300,1.5882,1.5882,1.5882,1.5882
EURCAD,20030731,124400,1.5881,1.5881,1.5877,1.5877
EURCAD,20030731,124500,1.5878,1.5878,1.5878,1.5878
EURCAD,20030731,124600,1.5877,1.5877,1.5877,1.5877
EURCAD,20030731,124700,1.5876,1.5876,1.5876,1.5876
EURCAD,20030731,124800,1.5875,1.5875,1.5873,1.5873
EURCAD,20030731,124900,1.5872,1.5873,1.5871,1.5873
EURCAD,20030731,125000,1.5874,1.5874,1.5873,1.5874
EURCAD,20030731,125200,1.5875,1.5878,1.5875,1.5878
EURCAD,20030731,125300,1.5879,1.5884,1.5879,1.5884
EURCAD,20030731,125400,1.5885,1.5896,1.5885,1.5896
EURCAD,20030731,125500,1.5897,1.5911,1.5897,1.5910
EURCAD,20030731,125600,1.5909,1.5909,1.5901,1.5901
EURCAD,20030731,125700,1.5900,1.5901,1.5899,1.5901
EURCAD,20030731,125800,1.5902,1.5902,1.5901,1.5901
EURCAD,20030731,125900,1.5900,1.5905,1.5899,1.5905
EURCAD,20030731,130000,1.5904,1.5904,1.5897,1.5898
EURCAD,20030731,130100,1.5895,1.5902,1.5895,1.5902
EURCAD,20030731,130200,1.5901,1.5902,1.5900,1.5902
EURCAD,20030731,130500,1.5901,1.5901,1.5899,1.5899
EURCAD,20030731,130700,1.5900,1.5900,1.5899,1.5899
EURCAD,20030731,130800,1.5898,1.5898,1.5897,1.5897
EURCAD,20030731,130900,1.5895,1.5900,1.5895,1.5900
EURCAD,20030731,131000,1.5901,1.5901,1.5901,1.5901
EURCAD,20030731,131200,1.5900,1.5900,1.5899,1.5899
EURCAD,20030731,131300,1.5900,1.5904,1.5900,1.5904
EURCAD,20030731,131400,1.5905,1.5907,1.5902,1.5902
EURCAD,20030731,131500,1.5901,1.5901,1.5901,1.5901
EURCAD,20030731,131600,1.5902,1.5902,1.5898,1.5898
EURCAD,20030731,131700,1.5897,1.5897,1.5897,1.5897
EURCAD,20030731,131800,1.5898,1.5898,1.5898,1.5898
EURCAD,20030731,131900,1.5897,1.5897,1.5894,1.5894
EURCAD,20030731,132000,1.5893,1.5894,1.5893,1.5894
EURCAD,20030731,132100,1.5895,1.5897,1.5895,1.5897
EURCAD,20030731,132200,1.5898,1.5898,1.5898,1.5898
EURCAD,20030731,132300,1.5897,1.5897,1.5895,1.5895
EURCAD,20030731,132400,1.5894,1.5894,1.5892,1.5892
EURCAD,20030731,132500,1.5893,1.5894,1.5893,1.5893
EURCAD,20030731,132600,1.5892,1.5892,1.5885,1.5885
EURCAD,20030731,132700,1.5884,1.5884,1.5883,1.5883
EURCAD,20030731,132800,1.5884,1.5884,1.5879,1.5880
EURCAD,20030731,132900,1.5881,1.5884,1.5881,1.5884
EURCAD,20030731,133000,1.5883,1.5883,1.5882,1.5883
EURCAD,20030731,133100,1.5882,1.5882,1.5877,1.5877
EURCAD,20030731,133200,1.5878,1.5879,1.5870,1.5870
EURCAD,20030731,133300,1.5869,1.5875,1.5869,1.5875
EURCAD,20030731,133400,1.5876,1.5878,1.5876,1.5878
EURCAD,20030731,133500,1.5879,1.5880,1.5879,1.5880
EURCAD,20030731,133600,1.5879,1.5881,1.5879,1.5880
EURCAD,20030731,133700,1.5879,1.5879,1.5877,1.5877
EURCAD,20030731,133800,1.5878,1.5880,1.5878,1.5880
EURCAD,20030731,133900,1.5881,1.5884,1.5880,1.5880
EURCAD,20030731,134000,1.5879,1.5882,1.5879,1.5882
EURCAD,20030731,134100,1.5883,1.5883,1.5883,1.5883
EURCAD,20030731,134200,1.5882,1.5882,1.5880,1.5880
EURCAD,20030731,134300,1.5879,1.5879,1.5873,1.5873
EURCAD,20030731,134400,1.5874,1.5878,1.5874,1.5878
EURCAD,20030731,134500,1.5879,1.5881,1.5879,1.5881
EURCAD,20030731,134600,1.5880,1.5880,1.5878,1.5879
EURCAD,20030731,134700,1.5878,1.5879,1.5878,1.5879
EURCAD,20030731,134800,1.5878,1.5879,1.5878,1.5879
EURCAD,20030731,134900,1.5880,1.5882,1.5880,1.5882
EURCAD,20030731,135000,1.5883,1.5887,1.5883,1.5887
EURCAD,20030731,135100,1.5886,1.5886,1.5878,1.5878
EURCAD,20030731,135200,1.5879,1.5881,1.5876,1.5876
EURCAD,20030731,135300,1.5875,1.5876,1.5873,1.5873
EURCAD,20030731,135400,1.5872,1.5873,1.5871,1.5873
EURCAD,20030731,135500,1.5874,1.5875,1.5874,1.5875
EURCAD,20030731,135600,1.5874,1.5874,1.5873,1.5874
EURCAD,20030731,135700,1.5875,1.5877,1.5875,1.5877
EURCAD,20030731,135800,1.5876,1.5876,1.5874,1.5874
EURCAD,20030731,135900,1.5873,1.5873,1.5870,1.5871
EURCAD,20030731,140000,1.5872,1.5877,1.5872,1.5877
EURCAD,20030731,140100,1.5878,1.5878,1.5877,1.5877
EURCAD,20030731,140200,1.5876,1.5876,1.5871,1.5871
EURCAD,20030731,140300,1.5872,1.5874,1.5872,1.5874
EURCAD,20030731,140400,1.5873,1.5879,1.5872,1.5879
EURCAD,20030731,140500,1.5878,1.5878,1.5873,1.5873
EURCAD,20030731,140600,1.5874,1.5880,1.5873,1.5880
EURCAD,20030731,140700,1.5881,1.5883,1.5881,1.5883
EURCAD,20030731,140800,1.5882,1.5884,1.5882,1.5884
EURCAD,20030731,140900,1.5883,1.5883,1.5883,1.5883
EURCAD,20030731,141000,1.5882,1.5882,1.5882,1.5882
EURCAD,20030731,141200,1.5881,1.5881,1.5880,1.5880
EURCAD,20030731,141300,1.5881,1.5882,1.5881,1.5882
EURCAD,20030731,141500,1.5881,1.5881,1.5881,1.5881
EURCAD,20030731,141600,1.5880,1.5880,1.5880,1.5880
EURCAD,20030731,141700,1.5879,1.5879,1.5875,1.5875
EURCAD,20030731,141800,1.5874,1.5875,1.5872,1.5875
EURCAD,20030731,141900,1.5876,1.5876,1.5869,1.5869
EURCAD,20030731,142000,1.5868,1.5868,1.5864,1.5867
EURCAD,20030731,142100,1.5869,1.5873,1.5869,1.5873
EURCAD,20030731,142200,1.5874,1.5877,1.5874,1.5876
EURCAD,20030731,142300,1.5875,1.5875,1.5874,1.5875
EURCAD,20030731,142400,1.5876,1.5878,1.5876,1.5877
EURCAD,20030731,142500,1.5876,1.5876,1.5876,1.5876
EURCAD,20030731,142600,1.5875,1.5876,1.5875,1.5876
EURCAD,20030731,142700,1.5877,1.5878,1.5877,1.5878
EURCAD,20030731,142800,1.5879,1.5883,1.5879,1.5883
EURCAD,20030731,142900,1.5884,1.5889,1.5884,1.5889
EURCAD,20030731,143000,1.5890,1.5891,1.5887,1.5887
EURCAD,20030731,143100,1.5877,1.5882,1.5866,1.5868
EURCAD,20030731,143200,1.5867,1.5867,1.5857,1.5864
EURCAD,20030731,143300,1.5862,1.5864,1.5860,1.5860
EURCAD,20030731,143400,1.5861,1.5861,1.5847,1.5847
EURCAD,20030731,143500,1.5846,1.5846,1.5841,1.5843
EURCAD,20030731,143600,1.5844,1.5847,1.5844,1.5847
EURCAD,20030731,143700,1.5846,1.5846,1.5844,1.5846
EURCAD,20030731,143800,1.5847,1.5849,1.5846,1.5848
EURCAD,20030731,143900,1.5849,1.5850,1.5840,1.5840
EURCAD,20030731,144000,1.5841,1.5841,1.5839,1.5839
EURCAD,20030731,144100,1.5838,1.5840,1.5834,1.5840
EURCAD,20030731,144200,1.5839,1.5844,1.5839,1.5844
EURCAD,20030731,144300,1.5843,1.5850,1.5842,1.5850
EURCAD,20030731,144400,1.5851,1.5860,1.5851,1.5858
EURCAD,20030731,144500,1.5857,1.5857,1.5853,1.5856
EURCAD,20030731,144600,1.5857,1.5863,1.5857,1.5861
EURCAD,20030731,144700,1.5862,1.5863,1.5854,1.5856
EURCAD,20030731,144800,1.5855,1.5855,1.5853,1.5854
EURCAD,20030731,144900,1.5855,1.5855,1.5845,1.5845
EURCAD,20030731,145000,1.5846,1.5846,1.5841,1.5842
EURCAD,20030731,145100,1.5841,1.5841,1.5835,1.5835
EURCAD,20030731,145200,1.5836,1.5839,1.5836,1.5836
EURCAD,20030731,145300,1.5835,1.5835,1.5829,1.5833
EURCAD,20030731,145400,1.5834,1.5837,1.5834,1.5837
EURCAD,20030731,145500,1.5838,1.5839,1.5838,1.5839
EURCAD,20030731,145600,1.5838,1.5841,1.5838,1.5841
EURCAD,20030731,145700,1.5840,1.5842,1.5838,1.5842
EURCAD,20030731,145800,1.5843,1.5844,1.5834,1.5839
EURCAD,20030731,145900,1.5840,1.5842,1.5840,1.5842
EURCAD,20030731,150000,1.5843,1.5846,1.5838,1.5838
EURCAD,20030731,150100,1.5836,1.5841,1.5835,1.5841
EURCAD,20030731,150200,1.5842,1.5847,1.5842,1.5847
EURCAD,20030731,150300,1.5846,1.5847,1.5840,1.5841
EURCAD,20030731,150400,1.5842,1.5856,1.5842,1.5856
EURCAD,20030731,150500,1.5858,1.5862,1.5853,1.5860
EURCAD,20030731,150600,1.5859,1.5860,1.5858,1.5860
EURCAD,20030731,150700,1.5859,1.5859,1.5858,1.5858
EURCAD,20030731,150800,1.5857,1.5857,1.5855,1.5857
EURCAD,20030731,150900,1.5856,1.5859,1.5853,1.5859
EURCAD,20030731,151000,1.5858,1.5858,1.5853,1.5853
EURCAD,20030731,151100,1.5852,1.5852,1.5850,1.5852
EURCAD,20030731,151200,1.5853,1.5855,1.5853,1.5854
EURCAD,20030731,151300,1.5855,1.5855,1.5848,1.5848
EURCAD,20030731,151400,1.5846,1.5850,1.5846,1.5850
EURCAD,20030731,151500,1.5849,1.5849,1.5847,1.5847
EURCAD,20030731,151600,1.5846,1.5849,1.5846,1.5849
EURCAD,20030731,151700,1.5848,1.5851,1.5847,1.5847
EURCAD,20030731,151800,1.5845,1.5845,1.5843,1.5843
EURCAD,20030731,151900,1.5842,1.5848,1.5841,1.5848
EURCAD,20030731,152000,1.5849,1.5851,1.5849,1.5851
EURCAD,20030731,152100,1.5852,1.5854,1.5851,1.5851
EURCAD,20030731,152200,1.5850,1.5850,1.5846,1.5846
EURCAD,20030731,152300,1.5847,1.5850,1.5847,1.5850
EURCAD,20030731,152400,1.5851,1.5851,1.5851,1.5851
EURCAD,20030731,152500,1.5850,1.5850,1.5849,1.5850
EURCAD,20030731,152600,1.5849,1.5850,1.5849,1.5849
EURCAD,20030731,152700,1.5848,1.5849,1.5848,1.5849
EURCAD,20030731,152800,1.5850,1.5854,1.5850,1.5851
EURCAD,20030731,152900,1.5852,1.5854,1.5851,1.5851
EURCAD,20030731,153000,1.5850,1.5850,1.5850,1.5850
EURCAD,20030731,153100,1.5849,1.5849,1.5845,1.5845
EURCAD,20030731,153200,1.5844,1.5846,1.5843,1.5846
EURCAD,20030731,153300,1.5847,1.5849,1.5847,1.5847
EURCAD,20030731,153400,1.5846,1.5846,1.5845,1.5845
EURCAD,20030731,153500,1.5846,1.5847,1.5845,1.5845
EURCAD,20030731,153600,1.5844,1.5844,1.5837,1.5837
EURCAD,20030731,153700,1.5836,1.5836,1.5835,1.5835
EURCAD,20030731,153800,1.5836,1.5839,1.5833,1.5833
EURCAD,20030731,153900,1.5832,1.5834,1.5832,1.5833
EURCAD,20030731,154000,1.5834,1.5840,1.5832,1.5840
EURCAD,20030731,154100,1.5841,1.5841,1.5838,1.5838
EURCAD,20030731,154200,1.5839,1.5841,1.5839,1.5841
EURCAD,20030731,154300,1.5842,1.5845,1.5842,1.5843
EURCAD,20030731,154400,1.5842,1.5842,1.5840,1.5840
EURCAD,20030731,154500,1.5839,1.5839,1.5834,1.5838
EURCAD,20030731,154600,1.5835,1.5835,1.5832,1.5833
EURCAD,20030731,154700,1.5834,1.5838,1.5834,1.5837
EURCAD,20030731,154800,1.5836,1.5836,1.5832,1.5836
EURCAD,20030731,154900,1.5837,1.5841,1.5837,1.5840
EURCAD,20030731,155000,1.5839,1.5845,1.5839,1.5845
EURCAD,20030731,155100,1.5844,1.5845,1.5843,1.5845
EURCAD,20030731,155200,1.5844,1.5848,1.5844,1.5848
EURCAD,20030731,155300,1.5847,1.5847,1.5844,1.5847
EURCAD,20030731,155400,1.5848,1.5851,1.5848,1.5849
EURCAD,20030731,155500,1.5848,1.5848,1.5846,1.5847
EURCAD,20030731,155600,1.5848,1.5863,1.5848,1.5863
EURCAD,20030731,155700,1.5862,1.5862,1.5859,1.5859
EURCAD,20030731,155800,1.5860,1.5864,1.5858,1.5863
EURCAD,20030731,155900,1.5867,1.5867,1.5866,1.5867
EURCAD,20030731,160000,1.5866,1.5866,1.5845,1.5845
EURCAD,20030731,160100,1.5846,1.5848,1.5843,1.5845
EURCAD,20030731,160200,1.5844,1.5847,1.5843,1.5846
EURCAD,20030731,160300,1.5847,1.5848,1.5841,1.5841
EURCAD,20030731,160400,1.5840,1.5842,1.5838,1.5840
EURCAD,20030731,160500,1.5841,1.5842,1.5839,1.5841
EURCAD,20030731,160600,1.5840,1.5846,1.5840,1.5845
EURCAD,20030731,160700,1.5844,1.5850,1.5843,1.5850
EURCAD,20030731,160800,1.5851,1.5853,1.5843,1.5843
EURCAD,20030731,160900,1.5842,1.5846,1.5842,1.5842
EURCAD,20030731,161000,1.5841,1.5841,1.5838,1.5839
EURCAD,20030731,161100,1.5838,1.5838,1.5833,1.5833
EURCAD,20030731,161200,1.5832,1.5838,1.5832,1.5838
EURCAD,20030731,161300,1.5839,1.5842,1.5839,1.5839
EURCAD,20030731,161400,1.5838,1.5838,1.5837,1.5837
EURCAD,20030731,161500,1.5835,1.5835,1.5832,1.5835
EURCAD,20030731,161600,1.5836,1.5841,1.5836,1.5841
EURCAD,20030731,161700,1.5842,1.5842,1.5834,1.5834
EURCAD,20030731,161800,1.5835,1.5836,1.5832,1.5832
EURCAD,20030731,161900,1.5831,1.5832,1.5825,1.5825
EURCAD,20030731,162000,1.5826,1.5831,1.5826,1.5831
EURCAD,20030731,162100,1.5832,1.5832,1.5828,1.5828
EURCAD,20030731,162200,1.5829,1.5830,1.5828,1.5828
EURCAD,20030731,162300,1.5829,1.5829,1.5821,1.5821
EURCAD,20030731,162400,1.5822,1.5822,1.5822,1.5822
EURCAD,20030731,162500,1.5821,1.5822,1.5821,1.5822
EURCAD,20030731,162600,1.5821,1.5821,1.5820,1.5820
EURCAD,20030731,162700,1.5818,1.5823,1.5818,1.5823
EURCAD,20030731,162800,1.5822,1.5823,1.5818,1.5819
EURCAD,20030731,162900,1.5820,1.5824,1.5820,1.5820
EURCAD,20030731,163000,1.5819,1.5820,1.5818,1.5819
EURCAD,20030731,163100,1.5818,1.5818,1.5814,1.5815
EURCAD,20030731,163200,1.5816,1.5818,1.5815,1.5818
EURCAD,20030731,163300,1.5819,1.5821,1.5818,1.5821
EURCAD,20030731,163400,1.5820,1.5826,1.5819,1.5826
EURCAD,20030731,163500,1.5825,1.5825,1.5822,1.5822
EURCAD,20030731,163600,1.5821,1.5821,1.5821,1.5821
EURCAD,20030731,163700,1.5822,1.5823,1.5822,1.5823
EURCAD,20030731,163800,1.5822,1.5822,1.5819,1.5821
EURCAD,20030731,163900,1.5820,1.5824,1.5820,1.5824
EURCAD,20030731,164000,1.5823,1.5823,1.5823,1.5823
EURCAD,20030731,164100,1.5824,1.5827,1.5824,1.5827
EURCAD,20030731,164200,1.5828,1.5829,1.5828,1.5829
EURCAD,20030731,164300,1.5830,1.5834,1.5830,1.5834
EURCAD,20030731,164400,1.5835,1.5836,1.5835,1.5836
EURCAD,20030731,164500,1.5837,1.5840,1.5837,1.5838
EURCAD,20030731,164600,1.5839,1.5841,1.5839,1.5840
EURCAD,20030731,164700,1.5839,1.5839,1.5835,1.5835
EURCAD,20030731,164800,1.5834,1.5834,1.5826,1.5828
EURCAD,20030731,164900,1.5827,1.5829,1.5827,1.5828
EURCAD,20030731,165000,1.5827,1.5827,1.5826,1.5826
EURCAD,20030731,165100,1.5825,1.5825,1.5823,1.5823
EURCAD,20030731,165200,1.5824,1.5825,1.5824,1.5825
EURCAD,20030731,165300,1.5827,1.5832,1.5827,1.5832
EURCAD,20030731,165400,1.5831,1.5831,1.5830,1.5830
EURCAD,20030731,165500,1.5829,1.5838,1.5828,1.5838
EURCAD,20030731,165600,1.5839,1.5839,1.5839,1.5839
EURCAD,20030731,165700,1.5840,1.5854,1.5840,1.5854
EURCAD,20030731,165800,1.5855,1.5855,1.5848,1.5848
EURCAD,20030731,165900,1.5849,1.5849,1.5849,1.5849
EURCAD,20030731,170000,1.5848,1.5848,1.5838,1.5839
EURCAD,20030731,170100,1.5840,1.5855,1.5840,1.5855
EURCAD,20030731,170200,1.5856,1.5856,1.5848,1.5848
EURCAD,20030731,170300,1.5847,1.5847,1.5832,1.5832
EURCAD,20030731,170400,1.5833,1.5835,1.5833,1.5835
EURCAD,20030731,170500,1.5836,1.5837,1.5834,1.5837
EURCAD,20030731,170600,1.5838,1.5839,1.5832,1.5832
EURCAD,20030731,170700,1.5831,1.5833,1.5831,1.5833
EURCAD,20030731,170800,1.5832,1.5832,1.5829,1.5832
EURCAD,20030731,170900,1.5831,1.5831,1.5822,1.5822
EURCAD,20030731,171000,1.5823,1.5830,1.5823,1.5827
EURCAD,20030731,171100,1.5826,1.5829,1.5826,1.5829
EURCAD,20030731,171200,1.5830,1.5830,1.5827,1.5827
EURCAD,20030731,171300,1.5826,1.5826,1.5825,1.5826
EURCAD,20030731,171400,1.5825,1.5828,1.5824,1.5827
EURCAD,20030731,171500,1.5826,1.5826,1.5826,1.5826
EURCAD,20030731,171600,1.5825,1.5828,1.5824,1.5828
EURCAD,20030731,171700,1.5829,1.5831,1.5829,1.5831
EURCAD,20030731,171800,1.5832,1.5832,1.5827,1.5827
EURCAD,20030731,171900,1.5828,1.5828,1.5828,1.5828
EURCAD,20030731,172000,1.5827,1.5829,1.5827,1.5829
EURCAD,20030731,172100,1.5830,1.5834,1.5830,1.5834
EURCAD,20030731,172200,1.5836,1.5836,1.5835,1.5835
EURCAD,20030731,172300,1.5834,1.5834,1.5829,1.5829
EURCAD,20030731,172400,1.5830,1.5830,1.5830,1.5830
EURCAD,20030731,172500,1.5829,1.5829,1.5829,1.5829
EURCAD,20030731,172600,1.5830,1.5830,1.5830,1.5830
EURCAD,20030731,172700,1.5831,1.5834,1.5831,1.5833
EURCAD,20030731,172800,1.5832,1.5832,1.5824,1.5827
EURCAD,20030731,172900,1.5828,1.5830,1.5828,1.5830
EURCAD,20030731,173000,1.5831,1.5832,1.5828,1.5828
EURCAD,20030731,173100,1.5827,1.5827,1.5820,1.5820
EURCAD,20030731,173200,1.5821,1.5821,1.5820,1.5821
EURCAD,20030731,173300,1.5822,1.5823,1.5822,1.5823
EURCAD,20030731,173400,1.5822,1.5822,1.5816,1.5816
EURCAD,20030731,173500,1.5817,1.5828,1.5817,1.5828
EURCAD,20030731,173600,1.5829,1.5831,1.5829,1.5831
EURCAD,20030731,173700,1.5832,1.5838,1.5832,1.5838
EURCAD,20030731,173800,1.5836,1.5840,1.5836,1.5839
EURCAD,20030731,173900,1.5838,1.5840,1.5838,1.5838
EURCAD,20030731,174000,1.5837,1.5837,1.5834,1.5835
EURCAD,20030731,174100,1.5836,1.5839,1.5836,1.5839
EURCAD,20030731,174200,1.5840,1.5841,1.5838,1.5838
EURCAD,20030731,174300,1.5839,1.5840,1.5836,1.5836
EURCAD,20030731,174400,1.5835,1.5835,1.5831,1.5831
EURCAD,20030731,174500,1.5830,1.5832,1.5830,1.5832
EURCAD,20030731,174600,1.5831,1.5832,1.5830,1.5832
EURCAD,20030731,174700,1.5831,1.5831,1.5822,1.5822
EURCAD,20030731,174800,1.5821,1.5826,1.5821,1.5826
EURCAD,20030731,174900,1.5828,1.5830,1.5826,1.5826
EURCAD,20030731,175000,1.5825,1.5825,1.5821,1.5824
EURCAD,20030731,175100,1.5825,1.5825,1.5823,1.5823
EURCAD,20030731,175200,1.5824,1.5828,1.5824,1.5828
EURCAD,20030731,175300,1.5829,1.5833,1.5829,1.5833
EURCAD,20030731,175400,1.5834,1.5834,1.5833,1.5834
EURCAD,20030731,175500,1.5835,1.5840,1.5835,1.5840
EURCAD,20030731,175600,1.5839,1.5839,1.5836,1.5837
EURCAD,20030731,175700,1.5836,1.5836,1.5832,1.5832
EURCAD,20030731,175800,1.5831,1.5831,1.5828,1.5828
EURCAD,20030731,175900,1.5827,1.5827,1.5821,1.5821
EURCAD,20030731,180000,1.5819,1.5819,1.5811,1.5812
EURCAD,20030731,180100,1.5809,1.5809,1.5796,1.5796
EURCAD,20030731,180200,1.5795,1.5796,1.5794,1.5794
EURCAD,20030731,180300,1.5795,1.5797,1.5794,1.5797
EURCAD,20030731,180400,1.5796,1.5796,1.5793,1.5793
EURCAD,20030731,180500,1.5792,1.5793,1.5792,1.5793
EURCAD,20030731,180600,1.5794,1.5808,1.5794,1.5807
EURCAD,20030731,180700,1.5805,1.5810,1.5802,1.5810
EURCAD,20030731,180800,1.5811,1.5818,1.5811,1.5818
EURCAD,20030731,180900,1.5819,1.5822,1.5819,1.5822
EURCAD,20030731,181000,1.5823,1.5824,1.5823,1.5823
EURCAD,20030731,181100,1.5824,1.5824,1.5824,1.5824
EURCAD,20030731,181200,1.5823,1.5823,1.5819,1.5819
EURCAD,20030731,181300,1.5818,1.5818,1.5818,1.5818
EURCAD,20030731,181400,1.5817,1.5817,1.5811,1.5811
EURCAD,20030731,181500,1.5810,1.5810,1.5808,1.5810
EURCAD,20030731,181600,1.5811,1.5812,1.5811,1.5812
EURCAD,20030731,181800,1.5813,1.5815,1.5813,1.5814
EURCAD,20030731,181900,1.5813,1.5815,1.5812,1.5815
EURCAD,20030731,182000,1.5816,1.5821,1.5816,1.5821
EURCAD,20030731,182100,1.5822,1.5822,1.5821,1.5821
EURCAD,20030731,182200,1.5820,1.5820,1.5819,1.5819
EURCAD,20030731,182300,1.5818,1.5818,1.5816,1.5816
EURCAD,20030731,182400,1.5817,1.5820,1.5817,1.5819
EURCAD,20030731,182500,1.5818,1.5818,1.5816,1.5816
EURCAD,20030731,182600,1.5815,1.5815,1.5814,1.5815
EURCAD,20030731,182700,1.5816,1.5817,1.5816,1.5817
EURCAD,20030731,182800,1.5818,1.5822,1.5818,1.5822
EURCAD,20030731,182900,1.5821,1.5824,1.5821,1.5824
EURCAD,20030731,183000,1.5825,1.5826,1.5825,1.5826
EURCAD,20030731,183100,1.5827,1.5829,1.5827,1.5829
EURCAD,20030731,183200,1.5830,1.5836,1.5830,1.5836
EURCAD,20030731,183300,1.5837,1.5841,1.5837,1.5841
EURCAD,20030731,183600,1.5840,1.5840,1.5836,1.5836
EURCAD,20030731,183700,1.5835,1.5835,1.5833,1.5833
EURCAD,20030731,183900,1.5832,1.5832,1.5829,1.5830
EURCAD,20030731,184000,1.5831,1.5831,1.5831,1.5831
EURCAD,20030731,184100,1.5830,1.5833,1.5830,1.5833
EURCAD,20030731,184200,1.5834,1.5837,1.5834,1.5836
EURCAD,20030731,184300,1.5834,1.5835,1.5829,1.5829
EURCAD,20030731,184400,1.5830,1.5834,1.5830,1.5834
EURCAD,20030731,184500,1.5835,1.5838,1.5835,1.5837
EURCAD,20030731,184600,1.5838,1.5838,1.5837,1.5837
EURCAD,20030731,184800,1.5838,1.5845,1.5838,1.5845
EURCAD,20030731,184900,1.5844,1.5844,1.5844,1.5844
EURCAD,20030731,185000,1.5845,1.5847,1.5845,1.5846
EURCAD,20030731,185100,1.5845,1.5845,1.5838,1.5838
EURCAD,20030731,185200,1.5837,1.5838,1.5837,1.5838
EURCAD,20030731,185300,1.5837,1.5837,1.5834,1.5834
EURCAD,20030731,185400,1.5833,1.5835,1.5833,1.5833
EURCAD,20030731,185500,1.5832,1.5832,1.5832,1.5832
EURCAD,20030731,185600,1.5833,1.5833,1.5833,1.5833
EURCAD,20030731,185700,1.5834,1.5834,1.5834,1.5834
EURCAD,20030731,185900,1.5835,1.5835,1.5833,1.5833
EURCAD,20030731,190000,1.5834,1.5836,1.5834,1.5836
EURCAD,20030731,190100,1.5837,1.5841,1.5837,1.5840
EURCAD,20030731,190200,1.5841,1.5843,1.5840,1.5840
EURCAD,20030731,190300,1.5839,1.5840,1.5838,1.5838
EURCAD,20030731,190400,1.5837,1.5837,1.5837,1.5837
EURCAD,20030731,190500,1.5836,1.5837,1.5836,1.5837
EURCAD,20030731,190600,1.5838,1.5839,1.5837,1.5837
EURCAD,20030731,190700,1.5836,1.5837,1.5836,1.5837
EURCAD,20030731,190800,1.5836,1.5836,1.5835,1.5835
EURCAD,20030731,190900,1.5836,1.5836,1.5836,1.5836
EURCAD,20030731,191000,1.5837,1.5837,1.5835,1.5835
EURCAD,20030731,191100,1.5834,1.5834,1.5834,1.5834
EURCAD,20030731,191200,1.5833,1.5833,1.5828,1.5828
EURCAD,20030731,191300,1.5829,1.5829,1.5829,1.5829
EURCAD,20030731,191400,1.5828,1.5828,1.5826,1.5826
EURCAD,20030731,191500,1.5827,1.5829,1.5827,1.5827
EURCAD,20030731,191600,1.5828,1.5831,1.5828,1.5831
EURCAD,20030731,191700,1.5832,1.5833,1.5832,1.5832
EURCAD,20030731,191800,1.5831,1.5831,1.5827,1.5827
EURCAD,20030731,192000,1.5828,1.5828,1.5828,1.5828
EURCAD,20030731,192100,1.5829,1.5830,1.5829,1.5829
EURCAD,20030731,192200,1.5828,1.5828,1.5828,1.5828
EURCAD,20030731,192300,1.5827,1.5827,1.5823,1.5823
EURCAD,20030731,192500,1.5824,1.5824,1.5824,1.5824
EURCAD,20030731,192600,1.5823,1.5823,1.5822,1.5822
EURCAD,20030731,192700,1.5821,1.5821,1.5821,1.5821
EURCAD,20030731,192800,1.5820,1.5820,1.5817,1.5817
EURCAD,20030731,193000,1.5818,1.5820,1.5818,1.5819
EURCAD,20030731,193100,1.5820,1.5820,1.5819,1.5819
EURCAD,20030731,193200,1.5818,1.5818,1.5816,1.5816
EURCAD,20030731,193300,1.5817,1.5817,1.5817,1.5817
EURCAD,20030731,193400,1.5818,1.5818,1.5818,1.5818
EURCAD,20030731,193500,1.5819,1.5819,1.5817,1.5817
EURCAD,20030731,193600,1.5818,1.5821,1.5818,1.5821
EURCAD,20030731,193900,1.5820,1.5820,1.5819,1.5819
EURCAD,20030731,194000,1.5820,1.5822,1.5820,1.5821
EURCAD,20030731,194100,1.5822,1.5824,1.5822,1.5824
EURCAD,20030731,194200,1.5823,1.5823,1.5823,1.5823
EURCAD,20030731,194300,1.5822,1.5822,1.5822,1.5822
EURCAD,20030731,194400,1.5823,1.5823,1.5822,1.5822
EURCAD,20030731,194600,1.5821,1.5821,1.5820,1.5820
EURCAD,20030731,194700,1.5819,1.5819,1.5818,1.5818
EURCAD,20030731,194800,1.5817,1.5817,1.5817,1.5817
EURCAD,20030731,194900,1.5818,1.5818,1.5818,1.5818
EURCAD,20030731,195000,1.5819,1.5821,1.5819,1.5821
EURCAD,20030731,195100,1.5822,1.5822,1.5822,1.5822
EURCAD,20030731,195200,1.5823,1.5823,1.5823,1.5823
EURCAD,20030731,195300,1.5824,1.5825,1.5824,1.5825
EURCAD,20030731,195500,1.5824,1.5824,1.5822,1.5823
EURCAD,20030731,195700,1.5824,1.5825,1.5824,1.5825
EURCAD,20030731,195900,1.5826,1.5826,1.5825,1.5825
EURCAD,20030731,200000,1.5824,1.5824,1.5820,1.5821
EURCAD,20030731,200100,1.5820,1.5820,1.5819,1.5819
EURCAD,20030731,200200,1.5818,1.5818,1.5813,1.5813
EURCAD,20030731,200300,1.5814,1.5814,1.5814,1.5814
EURCAD,20030731,200400,1.5813,1.5813,1.5812,1.5812
EURCAD,20030731,200500,1.5813,1.5813,1.5813,1.5813
EURCAD,20030731,200600,1.5814,1.5814,1.5811,1.5811
EURCAD,20030731,200700,1.5810,1.5810,1.5808,1.5809
EURCAD,20030731,200800,1.5807,1.5807,1.5803,1.5805
EURCAD,20030731,200900,1.5803,1.5803,1.5802,1.5803
EURCAD,20030731,201000,1.5804,1.5804,1.5804,1.5804
EURCAD,20030731,201100,1.5805,1.5807,1.5805,1.5806
EURCAD,20030731,201200,1.5805,1.5806,1.5805,1.5806
EURCAD,20030731,201300,1.5805,1.5805,1.5803,1.5803
EURCAD,20030731,201400,1.5802,1.5803,1.5802,1.5802
EURCAD,20030731,201500,1.5803,1.5805,1.5803,1.5805
EURCAD,20030731,201600,1.5804,1.5805,1.5803,1.5805
EURCAD,20030731,201700,1.5804,1.5807,1.5804,1.5806
EURCAD,20030731,201800,1.5805,1.5807,1.5805,1.5807
EURCAD,20030731,201900,1.5806,1.5806,1.5805,1.5806
EURCAD,20030731,202100,1.5805,1.5805,1.5804,1.5804
EURCAD,20030731,202200,1.5803,1.5803,1.5802,1.5802
EURCAD,20030731,202300,1.5803,1.5804,1.5801,1.5801
EURCAD,20030731,202400,1.5800,1.5800,1.5800,1.5800
EURCAD,20030731,202500,1.5799,1.5799,1.5796,1.5797
EURCAD,20030731,202600,1.5796,1.5796,1.5795,1.5795
EURCAD,20030731,202800,1.5796,1.5800,1.5796,1.5800
EURCAD,20030731,202900,1.5801,1.5802,1.5799,1.5799
EURCAD,20030731,203100,1.5800,1.5800,1.5800,1.5800
EURCAD,20030731,203200,1.5801,1.5801,1.5801,1.5801
EURCAD,20030731,203300,1.5800,1.5802,1.5800,1.5802
EURCAD,20030731,203400,1.5803,1.5803,1.5803,1.5803
EURCAD,20030731,203600,1.5802,1.5802,1.5802,1.5802
EURCAD,20030731,203900,1.5805,1.5805,1.5805,1.5805
EURCAD,20030731,204000,1.5806,1.5808,1.5806,1.5808
EURCAD,20030731,204100,1.5809,1.5809,1.5809,1.5809
EURCAD,20030731,204300,1.5808,1.5808,1.5807,1.5807
EURCAD,20030731,204400,1.5806,1.5807,1.5806,1.5807
EURCAD,20030731,204500,1.5808,1.5808,1.5807,1.5807
EURCAD,20030731,204600,1.5806,1.5806,1.5804,1.5804
EURCAD,20030731,204700,1.5803,1.5803,1.5802,1.5802
EURCAD,20030731,204800,1.5803,1.5804,1.5803,1.5804
EURCAD,20030731,205000,1.5805,1.5805,1.5804,1.5804
EURCAD,20030731,205100,1.5805,1.5806,1.5805,1.5806
EURCAD,20030731,205200,1.5805,1.5805,1.5805,1.5805
EURCAD,20030731,205300,1.5806,1.5810,1.5806,1.5810
EURCAD,20030731,205400,1.5811,1.5811,1.5810,1.5810
EURCAD,20030731,205500,1.5809,1.5810,1.5807,1.5809
EURCAD,20030731,205600,1.5810,1.5811,1.5810,1.5810
EURCAD,20030731,205800,1.5811,1.5813,1.5811,1.5813
EURCAD,20030731,205900,1.5812,1.5812,1.5808,1.5808
EURCAD,20030731,210000,1.5807,1.5815,1.5807,1.5815
EURCAD,20030731,210100,1.5814,1.5814,1.5813,1.5814
EURCAD,20030731,210200,1.5815,1.5815,1.5815,1.5815
EURCAD,20030731,210300,1.5814,1.5816,1.5814,1.5816
EURCAD,20030731,210400,1.5815,1.5815,1.5814,1.5814
EURCAD,20030731,210500,1.5813,1.5815,1.5813,1.5813
EURCAD,20030731,210600,1.5812,1.5812,1.5806,1.5806
EURCAD,20030731,210800,1.5805,1.5805,1.5802,1.5803
EURCAD,20030731,210900,1.5802,1.5804,1.5801,1.5801
EURCAD,20030731,211000,1.5800,1.5800,1.5790,1.5795
EURCAD,20030731,211100,1.5796,1.5797,1.5796,1.5797
EURCAD,20030731,211200,1.5798,1.5798,1.5798,1.5798
EURCAD,20030731,211300,1.5799,1.5799,1.5792,1.5794
EURCAD,20030731,211400,1.5793,1.5793,1.5780,1.5780
EURCAD,20030731,211500,1.5779,1.5782,1.5778,1.5778
EURCAD,20030731,211600,1.5777,1.5777,1.5764,1.5768
EURCAD,20030731,211700,1.5769,1.5772,1.5769,1.5772
EURCAD,20030731,211800,1.5773,1.5776,1.5773,1.5773
EURCAD,20030731,211900,1.5772,1.5772,1.5772,1.5772
EURCAD,20030731,212200,1.5771,1.5771,1.5770,1.5770
EURCAD,20030731,212300,1.5769,1.5769,1.5768,1.5768
EURCAD,20030731,212400,1.5767,1.5767,1.5767,1.5767
EURCAD,20030731,212600,1.5768,1.5771,1.5768,1.5771
EURCAD,20030731,212800,1.5772,1.5772,1.5771,1.5771
EURCAD,20030731,212900,1.5770,1.5770,1.5764,1.5764
EURCAD,20030731,213200,1.5765,1.5765,1.5765,1.5765
EURCAD,20030731,213300,1.5766,1.5769,1.5766,1.5768
EURCAD,20030731,213400,1.5767,1.5767,1.5765,1.5767
EURCAD,20030731,213500,1.5768,1.5768,1.5768,1.5768
EURCAD,20030731,213600,1.5769,1.5772,1.5768,1.5772
EURCAD,20030731,213700,1.5773,1.5778,1.5773,1.5778
EURCAD,20030731,213800,1.5779,1.5779,1.5778,1.5778
EURCAD,20030731,213900,1.5779,1.5779,1.5778,1.5778
EURCAD,20030731,214000,1.5777,1.5777,1.5776,1.5776
EURCAD,20030731,214100,1.5777,1.5777,1.5777,1.5777
EURCAD,20030731,214200,1.5778,1.5778,1.5778,1.5778
EURCAD,20030731,214500,1.5779,1.5780,1.5779,1.5780
EURCAD,20030731,214700,1.5781,1.5787,1.5781,1.5787
EURCAD,20030731,215000,1.5788,1.5791,1.5788,1.5791
EURCAD,20030731,215100,1.5790,1.5791,1.5789,1.5791
EURCAD,20030731,215200,1.5790,1.5791,1.5789,1.5791
EURCAD,20030731,215500,1.5792,1.5798,1.5792,1.5798
EURCAD,20030731,215600,1.5799,1.5800,1.5798,1.5798
EURCAD,20030731,215700,1.5797,1.5797,1.5797,1.5797
EURCAD,20030731,215800,1.5796,1.5796,1.5796,1.5796
EURCAD,20030731,215900,1.5797,1.5797,1.5795,1.5795
EURCAD,20030731,220000,1.5794,1.5794,1.5793,1.5793
EURCAD,20030731,220100,1.5792,1.5792,1.5786,1.5787
EURCAD,20030731,220200,1.5786,1.5786,1.5786,1.5786
EURCAD,20030731,220300,1.5785,1.5785,1.5785,1.5785
EURCAD,20030731,220500,1.5784,1.5785,1.5784,1.5785
EURCAD,20030731,220800,1.5786,1.5786,1.5786,1.5786
EURCAD,20030731,221000,1.5785,1.5785,1.5785,1.5785
EURCAD,20030731,221100,1.5784,1.5784,1.5784,1.5784
EURCAD,20030731,221200,1.5783,1.5783,1.5782,1.5782
EURCAD,20030731,221400,1.5783,1.5783,1.5779,1.5779
EURCAD,20030731,221500,1.5780,1.5785,1.5780,1.5785
EURCAD,20030731,221600,1.5786,1.5788,1.5786,1.5788
EURCAD,20030731,221700,1.5789,1.5792,1.5789,1.5792
EURCAD,20030731,221800,1.5793,1.5794,1.5793,1.5794
EURCAD,20030731,221900,1.5793,1.5794,1.5790,1.5790
EURCAD,20030731,222000,1.5789,1.5789,1.5788,1.5789
EURCAD,20030731,222100,1.5790,1.5790,1.5789,1.5789
EURCAD,20030731,222200,1.5788,1.5790,1.5788,1.5789
EURCAD,20030731,222300,1.5788,1.5788,1.5784,1.5785
EURCAD,20030731,222400,1.5786,1.5787,1.5784,1.5784
EURCAD,20030731,222500,1.5783,1.5783,1.5782,1.5782
EURCAD,20030731,222600,1.5781,1.5781,1.5778,1.5778
EURCAD,20030731,222700,1.5777,1.5777,1.5775,1.5776
EURCAD,20030731,222800,1.5777,1.5777,1.5777,1.5777
EURCAD,20030731,223200,1.5776,1.5776,1.5776,1.5776
EURCAD,20030731,223400,1.5777,1.5777,1.5777,1.5777
EURCAD,20030731,223500,1.5776,1.5776,1.5776,1.5776
EURCAD,20030731,223700,1.5777,1.5778,1.5777,1.5778
EURCAD,20030731,223800,1.5777,1.5777,1.5775,1.5775
EURCAD,20030731,224000,1.5774,1.5774,1.5774,1.5774
EURCAD,20030731,224200,1.5773,1.5773,1.5773,1.5773
EURCAD,20030731,224300,1.5774,1.5774,1.5774,1.5774
EURCAD,20030731,224600,1.5773,1.5773,1.5773,1.5773
EURCAD,20030731,224700,1.5772,1.5773,1.5772,1.5773
EURCAD,20030731,224800,1.5774,1.5775,1.5773,1.5773
EURCAD,20030731,224900,1.5774,1.5774,1.5774,1.5774
EURCAD,20030731,225100,1.5773,1.5773,1.5773,1.5773
EURCAD,20030731,225400,1.5774,1.5774,1.5773,1.5773
EURCAD,20030731,225600,1.5774,1.5774,1.5772,1.5772
EURCAD,20030731,225700,1.5771,1.5773,1.5771,1.5773
EURCAD,20030731,225800,1.5772,1.5772,1.5771,1.5771
EURCAD,20030731,225900,1.5770,1.5770,1.5768,1.5768
EURCAD,20030731,230000,1.5769,1.5770,1.5769,1.5769
EURCAD,20030731,230200,1.5770,1.5771,1.5770,1.5771
EURCAD,20030731,230300,1.5772,1.5772,1.5772,1.5772
EURCAD,20030731,230500,1.5773,1.5773,1.5773,1.5773
EURCAD,20030731,230800,1.5774,1.5774,1.5774,1.5774
EURCAD,20030731,230900,1.5773,1.5773,1.5771,1.5771
EURCAD,20030731,231100,1.5772,1.5772,1.5772,1.5772
EURCAD,20030731,231200,1.5773,1.5773,1.5773,1.5773
EURCAD,20030731,231300,1.5774,1.5774,1.5774,1.5774
EURCAD,20030731,231400,1.5775,1.5775,1.5775,1.5775
EURCAD,20030731,231600,1.5774,1.5774,1.5774,1.5774
EURCAD,20030731,231800,1.5773,1.5773,1.5773,1.5773
EURCAD,20030731,231900,1.5772,1.5775,1.5771,1.5775
EURCAD,20030731,232000,1.5776,1.5776,1.5774,1.5775
EURCAD,20030731,232500,1.5774,1.5774,1.5773,1.5773
EURCAD,20030731,232600,1.5772,1.5773,1.5771,1.5772
EURCAD,20030731,232700,1.5771,1.5772,1.5771,1.5772
EURCAD,20030731,232800,1.5773,1.5775,1.5773,1.5775
EURCAD,20030731,233000,1.5776,1.5777,1.5776,1.5777
EURCAD,20030731,233300,1.5778,1.5780,1.5778,1.5780
EURCAD,20030731,233400,1.5781,1.5781,1.5780,1.5781
EURCAD,20030731,233500,1.5782,1.5782,1.5782,1.5782
EURCAD,20030731,233700,1.5781,1.5781,1.5780,1.5781
EURCAD,20030731,233800,1.5780,1.5780,1.5779,1.5779
EURCAD,20030731,233900,1.5778,1.5779,1.5778,1.5778
EURCAD,20030731,234100,1.5777,1.5777,1.5777,1.5777
EURCAD,20030731,234200,1.5778,1.5778,1.5778,1.5778
EURCAD,20030731,234300,1.5777,1.5777,1.5776,1.5776
EURCAD,20030731,234400,1.5777,1.5778,1.5777,1.5778
EURCAD,20030731,234500,1.5777,1.5777,1.5775,1.5775
EURCAD,20030731,234600,1.5776,1.5776,1.5774,1.5774
EURCAD,20030731,234700,1.5773,1.5773,1.5773,1.5773
EURCAD,20030731,234800,1.5774,1.5774,1.5774,1.5774
EURCAD,20030731,235000,1.5775,1.5779,1.5775,1.5779
EURCAD,20030731,235100,1.5778,1.5778,1.5778,1.5778
EURCAD,20030731,235300,1.5777,1.5777,1.5776,1.5776
EURCAD,20030731,235400,1.5775,1.5778,1.5775,1.5778
EURCAD,20030731,235500,1.5779,1.5779,1.5779,1.5779
EURCAD,20030731,235600,1.5780,1.5782,1.5780,1.5782
EURCAD,20030731,235700,1.5781,1.5781,1.5780,1.5780
EURCAD,20030731,235800,1.5779,1.5781,1.5779,1.5781
AUDUSD,20030731,000300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030731,000600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030731,000700,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030731,000900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030731,001100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030731,001400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030731,001500,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030731,001600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030731,001800,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030731,002000,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030731,002100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030731,002200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030731,002300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030731,002400,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030731,002500,0.6531,0.6531,0.6529,0.6529
AUDUSD,20030731,002600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030731,002800,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030731,003000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030731,003200,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030731,003400,0.6530,0.6530,0.6528,0.6528
AUDUSD,20030731,003600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030731,003900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030731,004200,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030731,004600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030731,004800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030731,005100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030731,005300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030731,005500,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030731,005700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030731,010000,0.6530,0.6531,0.6530,0.6530
AUDUSD,20030731,010300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030731,010400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030731,010500,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030731,010600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030731,011000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030731,011500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030731,011600,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030731,011700,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030731,011800,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030731,011900,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030731,012200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030731,012600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030731,012900,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030731,013000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030731,013300,0.6520,0.6520,0.6519,0.6519
AUDUSD,20030731,013600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030731,013700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030731,013800,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030731,013900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030731,014000,0.6524,0.6525,0.6524,0.6524
AUDUSD,20030731,014200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030731,014400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030731,014500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030731,014600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030731,014700,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030731,014800,0.6526,0.6528,0.6526,0.6528
AUDUSD,20030731,015200,0.6527,0.6527,0.6525,0.6525
AUDUSD,20030731,015300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030731,015400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030731,015500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030731,015700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030731,020100,0.6524,0.6524,0.6523,0.6523
AUDUSD,20030731,020600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030731,020700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030731,020800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030731,020900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030731,021200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030731,021300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030731,021400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030731,021500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030731,021800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030731,021900,0.6533,0.6534,0.6533,0.6534
AUDUSD,20030731,022100,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030731,022400,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030731,022900,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030731,023100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030731,023200,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030731,023500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030731,023600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030731,023700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030731,024200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030731,024600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030731,024700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030731,024800,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030731,024900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030731,025200,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030731,025400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030731,025500,0.6524,0.6524,0.6521,0.6521
AUDUSD,20030731,025600,0.6522,0.6523,0.6521,0.6523
AUDUSD,20030731,025700,0.6524,0.6524,0.6523,0.6524
AUDUSD,20030731,025800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030731,025900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030731,030000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030731,030100,0.6523,0.6525,0.6523,0.6525
AUDUSD,20030731,030200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030731,030300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030731,030500,0.6526,0.6527,0.6526,0.6527
AUDUSD,20030731,030600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030731,030800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030731,030900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030731,031200,0.6527,0.6527,0.6526,0.6527
AUDUSD,20030731,031300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030731,031400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20030731,031900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030731,032000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030731,032100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030731,032600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030731,032700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030731,032900,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030731,033000,0.6529,0.6530,0.6529,0.6529
AUDUSD,20030731,033100,0.6530,0.6536,0.6530,0.6532
AUDUSD,20030731,033200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030731,033500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030731,033700,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030731,033800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030731,033900,0.6528,0.6528,0.6526,0.6526
AUDUSD,20030731,034000,0.6527,0.6528,0.6526,0.6528
AUDUSD,20030731,034100,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030731,034200,0.6526,0.6528,0.6526,0.6526
AUDUSD,20030731,034300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030731,034400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030731,034600,0.6525,0.6525,0.6522,0.6522
AUDUSD,20030731,034800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030731,034900,0.6522,0.6522,0.6520,0.6520
AUDUSD,20030731,035100,0.6519,0.6520,0.6515,0.6515
AUDUSD,20030731,035200,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030731,035300,0.6516,0.6516,0.6514,0.6515
AUDUSD,20030731,035600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030731,035700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030731,035800,0.6513,0.6516,0.6513,0.6516
AUDUSD,20030731,035900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030731,040100,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030731,040200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030731,040400,0.6515,0.6515,0.6511,0.6511
AUDUSD,20030731,040500,0.6512,0.6513,0.6512,0.6512
AUDUSD,20030731,040600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030731,040700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030731,040800,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030731,041200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030731,041300,0.6509,0.6509,0.6508,0.6509
AUDUSD,20030731,041400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030731,041500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030731,041600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030731,041700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030731,041800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030731,042000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030731,042500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030731,042900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030731,043000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030731,043100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030731,043300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030731,043400,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030731,043500,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030731,043600,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030731,043700,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030731,043900,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030731,044000,0.6521,0.6525,0.6521,0.6525
AUDUSD,20030731,044100,0.6524,0.6532,0.6524,0.6532
AUDUSD,20030731,044200,0.6531,0.6531,0.6526,0.6526
AUDUSD,20030731,044400,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030731,044500,0.6530,0.6531,0.6530,0.6530
AUDUSD,20030731,044900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030731,045000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030731,045100,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030731,045200,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030731,045400,0.6527,0.6528,0.6527,0.6527
AUDUSD,20030731,045600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030731,050100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030731,050400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030731,050500,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030731,050600,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030731,051000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030731,051300,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030731,051400,0.6533,0.6533,0.6531,0.6531
AUDUSD,20030731,051600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030731,052100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030731,052200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030731,052300,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030731,052400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030731,052900,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030731,053400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030731,053800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030731,054300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030731,054400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030731,054900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030731,055000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030731,055200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030731,055300,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030731,055400,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030731,055900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030731,060400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030731,060700,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030731,061200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030731,061300,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030731,061700,0.6533,0.6534,0.6533,0.6534
AUDUSD,20030731,061800,0.6535,0.6535,0.6533,0.6534
AUDUSD,20030731,062000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030731,062400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030731,062500,0.6535,0.6535,0.6533,0.6533
AUDUSD,20030731,062700,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030731,062900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030731,063000,0.6533,0.6533,0.6531,0.6531
AUDUSD,20030731,063100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030731,063400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030731,063900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030731,064000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030731,064100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030731,064300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030731,064500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030731,064600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030731,064800,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030731,064900,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030731,065000,0.6527,0.6527,0.6525,0.6525
AUDUSD,20030731,065300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030731,065500,0.6525,0.6525,0.6523,0.6523
AUDUSD,20030731,065600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030731,065700,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030731,070000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030731,070100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030731,070200,0.6519,0.6521,0.6519,0.6521
AUDUSD,20030731,070300,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030731,070500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030731,070600,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030731,070700,0.6519,0.6520,0.6519,0.6519
AUDUSD,20030731,070900,0.6518,0.6521,0.6518,0.6521
AUDUSD,20030731,071000,0.6522,0.6524,0.6522,0.6524
AUDUSD,20030731,071100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030731,071400,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030731,071600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030731,071700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030731,071900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030731,072000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030731,072100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030731,072200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030731,072700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030731,073000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030731,073400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030731,073500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030731,073600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030731,073900,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030731,074400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030731,074700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030731,074900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030731,075100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030731,075200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030731,075700,0.6523,0.6525,0.6523,0.6525
AUDUSD,20030731,075800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030731,075900,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030731,080000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030731,080200,0.6525,0.6527,0.6525,0.6527
AUDUSD,20030731,080300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030731,080500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030731,080600,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030731,080700,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030731,080800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030731,080900,0.6531,0.6531,0.6528,0.6528
AUDUSD,20030731,081000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030731,081100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030731,081300,0.6527,0.6527,0.6525,0.6525
AUDUSD,20030731,081400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030731,081500,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030731,081900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030731,082000,0.6528,0.6531,0.6528,0.6531
AUDUSD,20030731,082100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030731,082200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030731,082300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030731,082500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030731,082600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030731,082900,0.6529,0.6529,0.6527,0.6527
AUDUSD,20030731,083000,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030731,083100,0.6528,0.6528,0.6526,0.6526
AUDUSD,20030731,083200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030731,083300,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030731,083500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030731,084000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030731,084100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030731,084200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20030731,084300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030731,084400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030731,084500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030731,084600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030731,084800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030731,084900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030731,085000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030731,085200,0.6526,0.6526,0.6524,0.6526
AUDUSD,20030731,085300,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030731,085400,0.6525,0.6526,0.6525,0.6525
AUDUSD,20030731,085500,0.6524,0.6526,0.6524,0.6525
AUDUSD,20030731,085600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030731,085900,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030731,090000,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030731,090100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030731,090200,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030731,090300,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030731,090400,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030731,090500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030731,090600,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030731,090700,0.6522,0.6524,0.6522,0.6524
AUDUSD,20030731,091000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030731,091200,0.6524,0.6525,0.6521,0.6521
AUDUSD,20030731,091300,0.6520,0.6521,0.6519,0.6519
AUDUSD,20030731,091400,0.6518,0.6519,0.6518,0.6518
AUDUSD,20030731,091500,0.6519,0.6519,0.6517,0.6517
AUDUSD,20030731,091600,0.6516,0.6516,0.6514,0.6514
AUDUSD,20030731,091700,0.6515,0.6516,0.6514,0.6516
AUDUSD,20030731,091800,0.6517,0.6517,0.6516,0.6517
AUDUSD,20030731,091900,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030731,092000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030731,092100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030731,092200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030731,092300,0.6512,0.6514,0.6512,0.6514
AUDUSD,20030731,092500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030731,092600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030731,092800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030731,092900,0.6515,0.6516,0.6515,0.6515
AUDUSD,20030731,093000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030731,093100,0.6518,0.6518,0.6516,0.6517
AUDUSD,20030731,093300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030731,093400,0.6515,0.6516,0.6514,0.6514
AUDUSD,20030731,093500,0.6513,0.6514,0.6512,0.6514
AUDUSD,20030731,093700,0.6515,0.6517,0.6515,0.6517
AUDUSD,20030731,093800,0.6518,0.6522,0.6518,0.6522
AUDUSD,20030731,093900,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030731,094000,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030731,094100,0.6520,0.6522,0.6520,0.6521
AUDUSD,20030731,094200,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030731,094300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030731,094400,0.6521,0.6521,0.6520,0.6521
AUDUSD,20030731,094500,0.6522,0.6522,0.6520,0.6520
AUDUSD,20030731,094600,0.6519,0.6519,0.6517,0.6517
AUDUSD,20030731,094800,0.6520,0.6520,0.6518,0.6518
AUDUSD,20030731,094900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030731,095000,0.6518,0.6519,0.6518,0.6519
AUDUSD,20030731,095100,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030731,095200,0.6518,0.6520,0.6518,0.6519
AUDUSD,20030731,095300,0.6520,0.6520,0.6519,0.6519
AUDUSD,20030731,095500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030731,095600,0.6519,0.6520,0.6519,0.6519
AUDUSD,20030731,095800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030731,100100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030731,100600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030731,100800,0.6520,0.6520,0.6519,0.6519
AUDUSD,20030731,100900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030731,101000,0.6517,0.6517,0.6516,0.6517
AUDUSD,20030731,101100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030731,101500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030731,101600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030731,102100,0.6517,0.6518,0.6517,0.6517
AUDUSD,20030731,102200,0.6516,0.6516,0.6514,0.6515
AUDUSD,20030731,102300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030731,102500,0.6515,0.6515,0.6513,0.6513
AUDUSD,20030731,102600,0.6512,0.6512,0.6511,0.6512
AUDUSD,20030731,102700,0.6511,0.6513,0.6511,0.6513
AUDUSD,20030731,102900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030731,103000,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030731,103100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030731,103300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030731,103400,0.6513,0.6513,0.6511,0.6511
AUDUSD,20030731,103600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030731,103700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030731,103800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030731,103900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030731,104400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030731,104900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030731,105300,0.6514,0.6514,0.6513,0.6514
AUDUSD,20030731,105800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030731,105900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030731,110100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030731,110400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030731,110600,0.6511,0.6512,0.6510,0.6511
AUDUSD,20030731,110700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030731,110800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030731,110900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030731,111100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030731,111300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030731,111400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030731,111500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030731,111600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030731,111900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030731,112000,0.6515,0.6517,0.6515,0.6517
AUDUSD,20030731,112200,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030731,112300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030731,112400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030731,112600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030731,112700,0.6517,0.6517,0.6516,0.6517
AUDUSD,20030731,113200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030731,113400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030731,113800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030731,114000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030731,114200,0.6514,0.6515,0.6514,0.6514
AUDUSD,20030731,114300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030731,114400,0.6513,0.6513,0.6511,0.6511
AUDUSD,20030731,114600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030731,114700,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030731,114900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030731,115000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030731,115100,0.6508,0.6508,0.6504,0.6504
AUDUSD,20030731,115200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030731,115300,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030731,115400,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030731,115600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030731,115700,0.6501,0.6501,0.6496,0.6496
AUDUSD,20030731,115800,0.6495,0.6496,0.6494,0.6496
AUDUSD,20030731,115900,0.6497,0.6497,0.6496,0.6497
AUDUSD,20030731,120000,0.6498,0.6500,0.6498,0.6500
AUDUSD,20030731,120100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030731,120500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030731,120600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030731,120900,0.6500,0.6500,0.6498,0.6498
AUDUSD,20030731,121000,0.6497,0.6497,0.6493,0.6493
AUDUSD,20030731,121100,0.6492,0.6493,0.6485,0.6485
AUDUSD,20030731,121200,0.6486,0.6488,0.6486,0.6488
AUDUSD,20030731,121300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030731,121400,0.6492,0.6492,0.6491,0.6491
AUDUSD,20030731,121600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030731,121700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030731,121800,0.6487,0.6488,0.6487,0.6488
AUDUSD,20030731,121900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030731,122000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030731,122100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030731,122200,0.6491,0.6492,0.6491,0.6492
AUDUSD,20030731,122300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030731,122500,0.6492,0.6492,0.6491,0.6491
AUDUSD,20030731,122800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030731,122900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030731,123100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030731,123200,0.6487,0.6487,0.6486,0.6486
AUDUSD,20030731,123300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030731,123400,0.6488,0.6488,0.6487,0.6487
AUDUSD,20030731,123500,0.6488,0.6488,0.6487,0.6487
AUDUSD,20030731,123600,0.6486,0.6486,0.6484,0.6484
AUDUSD,20030731,123900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030731,124000,0.6481,0.6483,0.6481,0.6483
AUDUSD,20030731,124100,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030731,124200,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030731,124400,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030731,124600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030731,124700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030731,124800,0.6482,0.6482,0.6481,0.6482
AUDUSD,20030731,124900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030731,125000,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030731,125100,0.6480,0.6481,0.6480,0.6480
AUDUSD,20030731,125200,0.6479,0.6481,0.6479,0.6481
AUDUSD,20030731,125300,0.6480,0.6480,0.6477,0.6477
AUDUSD,20030731,125400,0.6476,0.6476,0.6474,0.6474
AUDUSD,20030731,125500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030731,125600,0.6472,0.6473,0.6472,0.6472
AUDUSD,20030731,125700,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030731,130100,0.6475,0.6477,0.6475,0.6477
AUDUSD,20030731,130300,0.6476,0.6478,0.6476,0.6478
AUDUSD,20030731,130400,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030731,130500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030731,130600,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030731,130700,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030731,130800,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030731,130900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030731,131000,0.6481,0.6485,0.6481,0.6484
AUDUSD,20030731,131100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030731,131200,0.6482,0.6484,0.6482,0.6484
AUDUSD,20030731,131300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030731,131400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030731,131500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030731,131600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030731,131800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030731,131900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030731,132000,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030731,132300,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030731,132400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030731,132500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030731,132600,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030731,132700,0.6481,0.6481,0.6478,0.6479
AUDUSD,20030731,132800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030731,132900,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030731,133100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030731,133300,0.6478,0.6478,0.6477,0.6477
AUDUSD,20030731,133400,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030731,133500,0.6480,0.6482,0.6480,0.6482
AUDUSD,20030731,133600,0.6483,0.6485,0.6483,0.6485
AUDUSD,20030731,133700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030731,133800,0.6484,0.6486,0.6484,0.6486
AUDUSD,20030731,133900,0.6487,0.6488,0.6484,0.6486
AUDUSD,20030731,134000,0.6487,0.6489,0.6487,0.6488
AUDUSD,20030731,134100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030731,134200,0.6487,0.6488,0.6487,0.6488
AUDUSD,20030731,134300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030731,134400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030731,134700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030731,134800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030731,134900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030731,135000,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030731,135200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030731,135400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030731,135900,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030731,140000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030731,140100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030731,140300,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030731,140400,0.6490,0.6490,0.6489,0.6490
AUDUSD,20030731,140600,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030731,141100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030731,141200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030731,141300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030731,141400,0.6486,0.6486,0.6485,0.6486
AUDUSD,20030731,141600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030731,141700,0.6485,0.6485,0.6482,0.6482
AUDUSD,20030731,141800,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030731,141900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030731,142000,0.6481,0.6483,0.6481,0.6483
AUDUSD,20030731,142100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030731,142200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030731,142300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030731,142400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030731,142500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030731,142600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030731,142700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030731,142900,0.6490,0.6491,0.6490,0.6491
AUDUSD,20030731,143000,0.6490,0.6491,0.6490,0.6490
AUDUSD,20030731,143100,0.6489,0.6489,0.6479,0.6480
AUDUSD,20030731,143200,0.6479,0.6479,0.6472,0.6472
AUDUSD,20030731,143300,0.6473,0.6475,0.6473,0.6475
AUDUSD,20030731,143400,0.6476,0.6479,0.6476,0.6477
AUDUSD,20030731,143500,0.6476,0.6476,0.6473,0.6473
AUDUSD,20030731,143600,0.6472,0.6472,0.6471,0.6472
AUDUSD,20030731,143700,0.6473,0.6477,0.6473,0.6477
AUDUSD,20030731,143800,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030731,143900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030731,144100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030731,144200,0.6480,0.6480,0.6479,0.6480
AUDUSD,20030731,144300,0.6481,0.6482,0.6481,0.6482
AUDUSD,20030731,144400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030731,144500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030731,144600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030731,144700,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030731,144800,0.6483,0.6484,0.6482,0.6483
AUDUSD,20030731,144900,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030731,145000,0.6480,0.6480,0.6477,0.6477
AUDUSD,20030731,145100,0.6478,0.6478,0.6475,0.6475
AUDUSD,20030731,145200,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030731,145300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030731,145400,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030731,145500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030731,145800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030731,145900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030731,150000,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030731,150100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030731,150200,0.6479,0.6481,0.6479,0.6481
AUDUSD,20030731,150300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030731,150400,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030731,150500,0.6481,0.6482,0.6481,0.6482
AUDUSD,20030731,150600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030731,150700,0.6482,0.6483,0.6481,0.6481
AUDUSD,20030731,150800,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030731,150900,0.6478,0.6478,0.6475,0.6475
AUDUSD,20030731,151000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030731,151100,0.6472,0.6472,0.6471,0.6472
AUDUSD,20030731,151200,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030731,151300,0.6475,0.6476,0.6475,0.6475
AUDUSD,20030731,151400,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030731,151500,0.6474,0.6475,0.6474,0.6474
AUDUSD,20030731,151700,0.6475,0.6478,0.6475,0.6478
AUDUSD,20030731,151900,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030731,152000,0.6475,0.6478,0.6475,0.6478
AUDUSD,20030731,152100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030731,152200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030731,152300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030731,152400,0.6482,0.6483,0.6482,0.6482
AUDUSD,20030731,152500,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030731,152600,0.6483,0.6484,0.6483,0.6483
AUDUSD,20030731,152700,0.6482,0.6483,0.6482,0.6483
AUDUSD,20030731,152800,0.6482,0.6484,0.6482,0.6484
AUDUSD,20030731,153100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030731,153300,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030731,153400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030731,153700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030731,153800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030731,153900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030731,154000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030731,154400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030731,154500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030731,154600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20030731,154700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030731,154800,0.6480,0.6480,0.6475,0.6477
AUDUSD,20030731,154900,0.6478,0.6478,0.6475,0.6475
AUDUSD,20030731,155000,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030731,155200,0.6472,0.6474,0.6472,0.6474
AUDUSD,20030731,155400,0.6475,0.6475,0.6474,0.6475
AUDUSD,20030731,155600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030731,155700,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030731,155800,0.6471,0.6471,0.6467,0.6469
AUDUSD,20030731,155900,0.6468,0.6468,0.6466,0.6467
AUDUSD,20030731,160000,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030731,160100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030731,160200,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030731,160300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030731,160400,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030731,160500,0.6466,0.6467,0.6465,0.6465
AUDUSD,20030731,160600,0.6464,0.6465,0.6464,0.6465
AUDUSD,20030731,160700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030731,160800,0.6468,0.6473,0.6468,0.6473
AUDUSD,20030731,160900,0.6472,0.6473,0.6472,0.6472
AUDUSD,20030731,161000,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030731,161100,0.6471,0.6471,0.6468,0.6468
AUDUSD,20030731,161200,0.6467,0.6470,0.6467,0.6470
AUDUSD,20030731,161300,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030731,161400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030731,161500,0.6468,0.6469,0.6468,0.6468
AUDUSD,20030731,161600,0.6467,0.6470,0.6467,0.6470
AUDUSD,20030731,161700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030731,161800,0.6470,0.6472,0.6470,0.6471
AUDUSD,20030731,161900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030731,162000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030731,162100,0.6472,0.6473,0.6472,0.6472
AUDUSD,20030731,162300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030731,162500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030731,162600,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030731,162700,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030731,163000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030731,163200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030731,163300,0.6475,0.6476,0.6475,0.6475
AUDUSD,20030731,163500,0.6474,0.6474,0.6472,0.6472
AUDUSD,20030731,163600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030731,163700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030731,163900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030731,164000,0.6476,0.6479,0.6476,0.6479
AUDUSD,20030731,164100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030731,164200,0.6481,0.6481,0.6478,0.6478
AUDUSD,20030731,164300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030731,164500,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030731,164600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030731,164800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030731,164900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030731,165200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030731,165300,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030731,165400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030731,165500,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030731,165600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030731,165700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030731,165800,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030731,165900,0.6475,0.6480,0.6475,0.6480
AUDUSD,20030731,170000,0.6479,0.6479,0.6477,0.6477
AUDUSD,20030731,170100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030731,170200,0.6481,0.6482,0.6481,0.6482
AUDUSD,20030731,170300,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030731,170400,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030731,170500,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030731,170700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030731,170800,0.6476,0.6476,0.6473,0.6474
AUDUSD,20030731,170900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030731,171000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030731,171100,0.6473,0.6475,0.6473,0.6474
AUDUSD,20030731,171200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030731,171400,0.6472,0.6472,0.6468,0.6470
AUDUSD,20030731,171500,0.6471,0.6472,0.6471,0.6471
AUDUSD,20030731,171600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030731,171700,0.6476,0.6478,0.6476,0.6477
AUDUSD,20030731,172000,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030731,172100,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030731,172200,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030731,172300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030731,172500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030731,172600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030731,172700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030731,172800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030731,173000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030731,173200,0.6473,0.6474,0.6473,0.6473
AUDUSD,20030731,173400,0.6472,0.6472,0.6471,0.6472
AUDUSD,20030731,173500,0.6471,0.6474,0.6471,0.6474
AUDUSD,20030731,173600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030731,173700,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030731,173900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030731,174000,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030731,174200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030731,174300,0.6476,0.6476,0.6475,0.6476
AUDUSD,20030731,174400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030731,174500,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030731,174600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030731,174700,0.6477,0.6477,0.6475,0.6475
AUDUSD,20030731,174800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030731,174900,0.6475,0.6477,0.6475,0.6477
AUDUSD,20030731,175000,0.6478,0.6478,0.6475,0.6475
AUDUSD,20030731,175100,0.6474,0.6474,0.6472,0.6473
AUDUSD,20030731,175200,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030731,175300,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030731,175400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030731,175500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030731,175600,0.6475,0.6475,0.6474,0.6475
AUDUSD,20030731,175700,0.6476,0.6478,0.6475,0.6478
AUDUSD,20030731,175800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030731,175900,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030731,180000,0.6474,0.6474,0.6472,0.6472
AUDUSD,20030731,180100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030731,180200,0.6470,0.6472,0.6470,0.6472
AUDUSD,20030731,180400,0.6473,0.6473,0.6472,0.6473
AUDUSD,20030731,180600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030731,180800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030731,181300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030731,181400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030731,181600,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030731,181700,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030731,181800,0.6478,0.6478,0.6477,0.6477
AUDUSD,20030731,181900,0.6476,0.6477,0.6475,0.6475
AUDUSD,20030731,182000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030731,182100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030731,182300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030731,182400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030731,182500,0.6471,0.6471,0.6469,0.6469
AUDUSD,20030731,182700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030731,182800,0.6469,0.6471,0.6468,0.6471
AUDUSD,20030731,182900,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030731,183000,0.6470,0.6470,0.6469,0.6469
AUDUSD,20030731,183100,0.6470,0.6470,0.6469,0.6469
AUDUSD,20030731,183300,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030731,183500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030731,183600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030731,184100,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030731,184200,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030731,184300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030731,184800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030731,185100,0.6470,0.6472,0.6470,0.6472
AUDUSD,20030731,185200,0.6473,0.6474,0.6473,0.6473
AUDUSD,20030731,185300,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030731,185400,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030731,185900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030731,190100,0.6474,0.6474,0.6472,0.6472
AUDUSD,20030731,190200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030731,190500,0.6471,0.6471,0.6470,0.6471
AUDUSD,20030731,191000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030731,191500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030731,192000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030731,192200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030731,192300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030731,192400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030731,192700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030731,192800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030731,192900,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030731,193000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030731,193200,0.6470,0.6470,0.6467,0.6468
AUDUSD,20030731,193300,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030731,193400,0.6469,0.6471,0.6469,0.6470
AUDUSD,20030731,193900,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030731,194100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030731,194200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030731,194400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030731,194600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030731,194700,0.6467,0.6467,0.6466,0.6466
AUDUSD,20030731,194800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030731,195200,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030731,195400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030731,195700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030731,195800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030731,195900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030731,200300,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030731,200400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030731,200500,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030731,200600,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030731,200700,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030731,200900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030731,201000,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030731,201200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030731,201500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030731,201700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030731,201800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030731,202100,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030731,202500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030731,202600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030731,202800,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030731,203000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030731,203100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030731,203200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030731,203300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030731,203400,0.6473,0.6478,0.6473,0.6475
AUDUSD,20030731,203500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030731,203600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030731,203700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030731,203800,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030731,203900,0.6477,0.6479,0.6477,0.6479
AUDUSD,20030731,204100,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030731,204200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030731,204300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030731,204400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030731,204500,0.6478,0.6478,0.6477,0.6477
AUDUSD,20030731,204600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030731,204700,0.6478,0.6478,0.6477,0.6477
AUDUSD,20030731,204800,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030731,205100,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030731,205200,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030731,205300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030731,205400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030731,205500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030731,205600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030731,205900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030731,210000,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030731,210100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030731,210400,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030731,210600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030731,211000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030731,211100,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030731,211200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030731,211400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030731,211600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030731,211900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030731,212000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030731,212100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030731,212300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030731,212500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030731,212600,0.6476,0.6476,0.6474,0.6475
AUDUSD,20030731,212800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030731,213000,0.6476,0.6478,0.6476,0.6478
AUDUSD,20030731,213100,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030731,213400,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030731,213500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030731,213600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030731,213700,0.6477,0.6477,0.6476,0.6477
AUDUSD,20030731,213800,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030731,213900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030731,214000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030731,214100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030731,214300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030731,214600,0.6482,0.6484,0.6482,0.6482
AUDUSD,20030731,214700,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030731,214900,0.6482,0.6483,0.6482,0.6483
AUDUSD,20030731,215100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030731,215600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030731,215700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030731,220200,0.6482,0.6483,0.6482,0.6483
AUDUSD,20030731,220500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030731,221000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030731,221400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030731,221600,0.6484,0.6484,0.6482,0.6482
AUDUSD,20030731,222100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030731,222600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030731,223100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030731,223200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030731,223300,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030731,223600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030731,224100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030731,224600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030731,224700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030731,225200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030731,225400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030731,225900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030731,230000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030731,230300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030731,230400,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030731,230500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030731,230600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030731,230700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030731,230900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030731,231000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030731,231200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030731,231400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20030731,231500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030731,231600,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030731,231800,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030731,232200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030731,232300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030731,232400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030731,232700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030731,232800,0.6484,0.6484,0.6482,0.6482
AUDUSD,20030731,233100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030731,233600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030731,234100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030731,234300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030731,234400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030731,234900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030731,235200,0.6484,0.6485,0.6484,0.6484
AUDUSD,20030731,235300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030731,235400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030731,235900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030801,000000,0.6483,0.6483,0.6483,0.6483
AUDJPY,20030731,000500,78.46,78.46,78.46,78.46
AUDJPY,20030731,000600,78.47,78.47,78.47,78.47
AUDJPY,20030731,000700,78.48,78.49,78.48,78.49
AUDJPY,20030731,000800,78.50,78.50,78.50,78.50
AUDJPY,20030731,001300,78.50,78.50,78.50,78.50
AUDJPY,20030731,001400,78.51,78.53,78.51,78.53
AUDJPY,20030731,001500,78.52,78.52,78.51,78.51
AUDJPY,20030731,001600,78.50,78.50,78.49,78.50
AUDJPY,20030731,001700,78.51,78.51,78.51,78.51
AUDJPY,20030731,001800,78.52,78.53,78.52,78.53
AUDJPY,20030731,001900,78.54,78.54,78.54,78.54
AUDJPY,20030731,002000,78.55,78.56,78.55,78.56
AUDJPY,20030731,002100,78.57,78.57,78.57,78.57
AUDJPY,20030731,002200,78.56,78.56,78.56,78.56
AUDJPY,20030731,002300,78.55,78.55,78.55,78.55
AUDJPY,20030731,002400,78.54,78.54,78.54,78.54
AUDJPY,20030731,002500,78.53,78.53,78.51,78.51
AUDJPY,20030731,002600,78.52,78.52,78.52,78.52
AUDJPY,20030731,002700,78.53,78.53,78.53,78.53
AUDJPY,20030731,002800,78.54,78.54,78.54,78.54
AUDJPY,20030731,003000,78.55,78.55,78.55,78.55
AUDJPY,20030731,003200,78.54,78.55,78.54,78.55
AUDJPY,20030731,003400,78.56,78.56,78.52,78.52
AUDJPY,20030731,003500,78.51,78.51,78.51,78.51
AUDJPY,20030731,003600,78.52,78.52,78.52,78.52
AUDJPY,20030731,003700,78.51,78.51,78.51,78.51
AUDJPY,20030731,003800,78.50,78.50,78.50,78.50
AUDJPY,20030731,003900,78.49,78.50,78.49,78.50
AUDJPY,20030731,004100,78.51,78.51,78.51,78.51
AUDJPY,20030731,004200,78.52,78.53,78.52,78.53
AUDJPY,20030731,004600,78.54,78.54,78.54,78.54
AUDJPY,20030731,004700,78.55,78.55,78.55,78.55
AUDJPY,20030731,004800,78.54,78.56,78.54,78.56
AUDJPY,20030731,005000,78.57,78.57,78.57,78.57
AUDJPY,20030731,005200,78.56,78.57,78.56,78.57
AUDJPY,20030731,005400,78.58,78.58,78.57,78.57
AUDJPY,20030731,005500,78.58,78.59,78.58,78.59
AUDJPY,20030731,005600,78.58,78.58,78.58,78.58
AUDJPY,20030731,005700,78.57,78.57,78.57,78.57
AUDJPY,20030731,010000,78.56,78.56,78.55,78.55
AUDJPY,20030731,010200,78.56,78.56,78.56,78.56
AUDJPY,20030731,010600,78.55,78.55,78.54,78.54
AUDJPY,20030731,010900,78.55,78.55,78.55,78.55
AUDJPY,20030731,011400,78.55,78.56,78.55,78.56
AUDJPY,20030731,011900,78.55,78.55,78.54,78.54
AUDJPY,20030731,012000,78.55,78.55,78.54,78.54
AUDJPY,20030731,012300,78.53,78.53,78.53,78.53
AUDJPY,20030731,012400,78.52,78.52,78.50,78.50
AUDJPY,20030731,012700,78.49,78.49,78.49,78.49
AUDJPY,20030731,012800,78.48,78.48,78.48,78.48
AUDJPY,20030731,012900,78.47,78.47,78.46,78.46
AUDJPY,20030731,013000,78.45,78.45,78.45,78.45
AUDJPY,20030731,013200,78.44,78.44,78.44,78.44
AUDJPY,20030731,013300,78.45,78.45,78.44,78.44
AUDJPY,20030731,013600,78.45,78.45,78.44,78.44
AUDJPY,20030731,013800,78.45,78.45,78.45,78.45
AUDJPY,20030731,013900,78.46,78.47,78.46,78.47
AUDJPY,20030731,014000,78.48,78.49,78.48,78.49
AUDJPY,20030731,014400,78.50,78.50,78.49,78.49
AUDJPY,20030731,014500,78.50,78.50,78.50,78.50
AUDJPY,20030731,014600,78.51,78.51,78.51,78.51
AUDJPY,20030731,014700,78.52,78.52,78.52,78.52
AUDJPY,20030731,014800,78.51,78.52,78.51,78.52
AUDJPY,20030731,014900,78.53,78.53,78.53,78.53
AUDJPY,20030731,015100,78.52,78.52,78.52,78.52
AUDJPY,20030731,015200,78.51,78.51,78.50,78.50
AUDJPY,20030731,015300,78.51,78.51,78.50,78.50
AUDJPY,20030731,015400,78.49,78.49,78.49,78.49
AUDJPY,20030731,015500,78.48,78.48,78.47,78.47
AUDJPY,20030731,020000,78.47,78.48,78.47,78.48
AUDJPY,20030731,020100,78.49,78.49,78.48,78.48
AUDJPY,20030731,020200,78.49,78.49,78.49,78.49
AUDJPY,20030731,020300,78.50,78.50,78.50,78.50
AUDJPY,20030731,020400,78.49,78.49,78.49,78.49
AUDJPY,20030731,020600,78.50,78.51,78.50,78.51
AUDJPY,20030731,020700,78.52,78.52,78.52,78.52
AUDJPY,20030731,020800,78.53,78.55,78.53,78.55
AUDJPY,20030731,020900,78.54,78.54,78.54,78.54
AUDJPY,20030731,021200,78.53,78.53,78.53,78.53
AUDJPY,20030731,021300,78.54,78.55,78.54,78.55
AUDJPY,20030731,021400,78.56,78.56,78.56,78.56
AUDJPY,20030731,021500,78.57,78.57,78.56,78.56
AUDJPY,20030731,021700,78.55,78.55,78.55,78.55
AUDJPY,20030731,021800,78.56,78.57,78.56,78.57
AUDJPY,20030731,021900,78.58,78.60,78.58,78.60
AUDJPY,20030731,022100,78.59,78.59,78.58,78.58
AUDJPY,20030731,022200,78.57,78.57,78.57,78.57
AUDJPY,20030731,022400,78.56,78.57,78.56,78.57
AUDJPY,20030731,022800,78.56,78.57,78.55,78.55
AUDJPY,20030731,022900,78.56,78.56,78.56,78.56
AUDJPY,20030731,023100,78.57,78.57,78.56,78.56
AUDJPY,20030731,023300,78.55,78.55,78.55,78.55
AUDJPY,20030731,023500,78.56,78.56,78.55,78.55
AUDJPY,20030731,023600,78.56,78.57,78.56,78.57
AUDJPY,20030731,023800,78.56,78.56,78.56,78.56
AUDJPY,20030731,023900,78.57,78.59,78.57,78.59
AUDJPY,20030731,024000,78.58,78.58,78.58,78.58
AUDJPY,20030731,024400,78.57,78.57,78.57,78.57
AUDJPY,20030731,024500,78.58,78.58,78.58,78.58
AUDJPY,20030731,024700,78.57,78.57,78.56,78.56
AUDJPY,20030731,024800,78.55,78.55,78.55,78.55
AUDJPY,20030731,024900,78.54,78.54,78.54,78.54
AUDJPY,20030731,025100,78.53,78.53,78.53,78.53
AUDJPY,20030731,025200,78.52,78.52,78.51,78.51
AUDJPY,20030731,025300,78.50,78.50,78.49,78.49
AUDJPY,20030731,025400,78.48,78.48,78.44,78.44
AUDJPY,20030731,025500,78.43,78.44,78.40,78.40
AUDJPY,20030731,025700,78.41,78.41,78.41,78.41
AUDJPY,20030731,025800,78.42,78.43,78.42,78.43
AUDJPY,20030731,025900,78.44,78.44,78.44,78.44
AUDJPY,20030731,030000,78.43,78.43,78.42,78.42
AUDJPY,20030731,030100,78.41,78.41,78.41,78.41
AUDJPY,20030731,030200,78.42,78.44,78.42,78.44
AUDJPY,20030731,030300,78.43,78.43,78.42,78.42
AUDJPY,20030731,030500,78.43,78.45,78.43,78.45
AUDJPY,20030731,030700,78.44,78.44,78.44,78.44
AUDJPY,20030731,030900,78.43,78.43,78.43,78.43
AUDJPY,20030731,031000,78.42,78.42,78.41,78.41
AUDJPY,20030731,031200,78.40,78.40,78.39,78.39
AUDJPY,20030731,031300,78.40,78.40,78.40,78.40
AUDJPY,20030731,031400,78.39,78.39,78.38,78.39
AUDJPY,20030731,031500,78.40,78.41,78.40,78.41
AUDJPY,20030731,031600,78.40,78.40,78.40,78.40
AUDJPY,20030731,031700,78.39,78.40,78.39,78.40
AUDJPY,20030731,031800,78.39,78.39,78.39,78.39
AUDJPY,20030731,031900,78.38,78.39,78.38,78.39
AUDJPY,20030731,032100,78.40,78.40,78.40,78.40
AUDJPY,20030731,032200,78.41,78.41,78.41,78.41
AUDJPY,20030731,032500,78.40,78.40,78.40,78.40
AUDJPY,20030731,032600,78.41,78.41,78.41,78.41
AUDJPY,20030731,032900,78.42,78.42,78.42,78.42
AUDJPY,20030731,033000,78.43,78.45,78.43,78.44
AUDJPY,20030731,033100,78.45,78.52,78.45,78.49
AUDJPY,20030731,033200,78.48,78.48,78.46,78.46
AUDJPY,20030731,033300,78.47,78.47,78.46,78.46
AUDJPY,20030731,033500,78.45,78.45,78.45,78.45
AUDJPY,20030731,033700,78.44,78.44,78.44,78.44
AUDJPY,20030731,033900,78.43,78.43,78.41,78.41
AUDJPY,20030731,034000,78.42,78.42,78.42,78.42
AUDJPY,20030731,034100,78.43,78.44,78.43,78.44
AUDJPY,20030731,034200,78.43,78.43,78.41,78.42
AUDJPY,20030731,034300,78.41,78.43,78.41,78.43
AUDJPY,20030731,034400,78.42,78.42,78.42,78.42
AUDJPY,20030731,034500,78.41,78.41,78.40,78.40
AUDJPY,20030731,034600,78.39,78.39,78.36,78.36
AUDJPY,20030731,034700,78.35,78.35,78.35,78.35
AUDJPY,20030731,034900,78.34,78.34,78.33,78.33
AUDJPY,20030731,035100,78.32,78.32,78.28,78.28
AUDJPY,20030731,035200,78.27,78.27,78.26,78.27
AUDJPY,20030731,035300,78.26,78.26,78.25,78.26
AUDJPY,20030731,035400,78.27,78.27,78.27,78.27
AUDJPY,20030731,035500,78.26,78.26,78.26,78.26
AUDJPY,20030731,035600,78.25,78.25,78.25,78.25
AUDJPY,20030731,035800,78.26,78.27,78.26,78.27
AUDJPY,20030731,035900,78.26,78.26,78.26,78.26
AUDJPY,20030731,040000,78.27,78.28,78.27,78.28
AUDJPY,20030731,040300,78.27,78.27,78.27,78.27
AUDJPY,20030731,040400,78.26,78.26,78.22,78.22
AUDJPY,20030731,040500,78.23,78.24,78.23,78.23
AUDJPY,20030731,040600,78.24,78.24,78.23,78.23
AUDJPY,20030731,040700,78.22,78.22,78.22,78.22
AUDJPY,20030731,040800,78.21,78.21,78.21,78.21
AUDJPY,20030731,040900,78.22,78.22,78.22,78.22
AUDJPY,20030731,041000,78.21,78.21,78.21,78.21
AUDJPY,20030731,041100,78.20,78.20,78.19,78.19
AUDJPY,20030731,041200,78.18,78.19,78.18,78.19
AUDJPY,20030731,041300,78.18,78.18,78.16,78.18
AUDJPY,20030731,041400,78.19,78.19,78.18,78.19
AUDJPY,20030731,041500,78.20,78.20,78.20,78.20
AUDJPY,20030731,041700,78.19,78.20,78.19,78.20
AUDJPY,20030731,041800,78.21,78.22,78.21,78.21
AUDJPY,20030731,041900,78.22,78.22,78.20,78.20
AUDJPY,20030731,042000,78.19,78.20,78.19,78.20
AUDJPY,20030731,042100,78.21,78.21,78.21,78.21
AUDJPY,20030731,042200,78.22,78.22,78.22,78.22
AUDJPY,20030731,042300,78.23,78.24,78.23,78.24
AUDJPY,20030731,042800,78.24,78.24,78.23,78.23
AUDJPY,20030731,043100,78.22,78.22,78.22,78.22
AUDJPY,20030731,043200,78.21,78.22,78.21,78.22
AUDJPY,20030731,043300,78.23,78.23,78.23,78.23
AUDJPY,20030731,043400,78.24,78.26,78.24,78.26
AUDJPY,20030731,043500,78.27,78.29,78.27,78.29
AUDJPY,20030731,043700,78.30,78.32,78.30,78.32
AUDJPY,20030731,043800,78.31,78.31,78.31,78.31
AUDJPY,20030731,043900,78.30,78.30,78.30,78.30
AUDJPY,20030731,044000,78.31,78.33,78.31,78.33
AUDJPY,20030731,044100,78.35,78.42,78.35,78.42
AUDJPY,20030731,044200,78.44,78.44,78.39,78.39
AUDJPY,20030731,044300,78.38,78.38,78.38,78.38
AUDJPY,20030731,044400,78.39,78.40,78.39,78.40
AUDJPY,20030731,044500,78.41,78.44,78.41,78.44
AUDJPY,20030731,044800,78.43,78.43,78.43,78.43
AUDJPY,20030731,045100,78.42,78.42,78.42,78.42
AUDJPY,20030731,045200,78.41,78.41,78.41,78.41
AUDJPY,20030731,045300,78.40,78.40,78.40,78.40
AUDJPY,20030731,045400,78.41,78.41,78.41,78.41
AUDJPY,20030731,045500,78.40,78.40,78.39,78.39
AUDJPY,20030731,045900,78.40,78.40,78.40,78.40
AUDJPY,20030731,050000,78.39,78.39,78.38,78.38
AUDJPY,20030731,050100,78.37,78.37,78.37,78.37
AUDJPY,20030731,050200,78.36,78.36,78.36,78.36
AUDJPY,20030731,050400,78.37,78.38,78.37,78.38
AUDJPY,20030731,050500,78.39,78.39,78.39,78.39
AUDJPY,20030731,050600,78.40,78.40,78.40,78.40
AUDJPY,20030731,050800,78.39,78.40,78.39,78.40
AUDJPY,20030731,051000,78.41,78.42,78.41,78.41
AUDJPY,20030731,051100,78.40,78.41,78.40,78.41
AUDJPY,20030731,051200,78.40,78.42,78.40,78.42
AUDJPY,20030731,051300,78.41,78.41,78.40,78.40
AUDJPY,20030731,051400,78.39,78.39,78.38,78.38
AUDJPY,20030731,051500,78.39,78.39,78.39,78.39
AUDJPY,20030731,051600,78.38,78.38,78.38,78.38
AUDJPY,20030731,051900,78.39,78.39,78.39,78.39
AUDJPY,20030731,052000,78.40,78.40,78.39,78.39
AUDJPY,20030731,052200,78.40,78.40,78.40,78.40
AUDJPY,20030731,052300,78.41,78.41,78.41,78.41
AUDJPY,20030731,052400,78.42,78.42,78.41,78.41
AUDJPY,20030731,052500,78.42,78.43,78.42,78.43
AUDJPY,20030731,052800,78.42,78.42,78.42,78.42
AUDJPY,20030731,052900,78.43,78.43,78.42,78.42
AUDJPY,20030731,053400,78.42,78.42,78.42,78.42
AUDJPY,20030731,053900,78.43,78.43,78.43,78.43
AUDJPY,20030731,054100,78.44,78.44,78.44,78.44
AUDJPY,20030731,054200,78.45,78.45,78.45,78.45
AUDJPY,20030731,054300,78.44,78.44,78.44,78.44
AUDJPY,20030731,054400,78.43,78.43,78.43,78.43
AUDJPY,20030731,054800,78.44,78.44,78.44,78.44
AUDJPY,20030731,055300,78.45,78.46,78.45,78.45
AUDJPY,20030731,055600,78.46,78.46,78.46,78.46
AUDJPY,20030731,055700,78.47,78.47,78.47,78.47
AUDJPY,20030731,060000,78.48,78.48,78.48,78.48
AUDJPY,20030731,060100,78.47,78.47,78.47,78.47
AUDJPY,20030731,060400,78.46,78.46,78.46,78.46
AUDJPY,20030731,060800,78.47,78.47,78.47,78.47
AUDJPY,20030731,060900,78.46,78.46,78.46,78.46
AUDJPY,20030731,061100,78.47,78.47,78.47,78.47
AUDJPY,20030731,061300,78.46,78.46,78.46,78.46
AUDJPY,20030731,061400,78.45,78.46,78.45,78.46
AUDJPY,20030731,061500,78.45,78.45,78.45,78.45
AUDJPY,20030731,061600,78.46,78.46,78.46,78.46
AUDJPY,20030731,061700,78.45,78.46,78.45,78.46
AUDJPY,20030731,061800,78.47,78.48,78.47,78.47
AUDJPY,20030731,062100,78.48,78.48,78.48,78.48
AUDJPY,20030731,062400,78.49,78.49,78.47,78.48
AUDJPY,20030731,062500,78.47,78.47,78.47,78.47
AUDJPY,20030731,062700,78.48,78.48,78.48,78.48
AUDJPY,20030731,062800,78.47,78.47,78.47,78.47
AUDJPY,20030731,062900,78.46,78.46,78.46,78.46
AUDJPY,20030731,063100,78.45,78.46,78.45,78.46
AUDJPY,20030731,063200,78.47,78.47,78.47,78.47
AUDJPY,20030731,063600,78.46,78.46,78.46,78.46
AUDJPY,20030731,063800,78.45,78.45,78.45,78.45
AUDJPY,20030731,064000,78.46,78.46,78.44,78.44
AUDJPY,20030731,064100,78.45,78.45,78.44,78.44
AUDJPY,20030731,064300,78.43,78.44,78.43,78.44
AUDJPY,20030731,064600,78.43,78.43,78.42,78.42
AUDJPY,20030731,064700,78.41,78.42,78.41,78.42
AUDJPY,20030731,064800,78.41,78.41,78.41,78.41
AUDJPY,20030731,064900,78.42,78.42,78.42,78.42
AUDJPY,20030731,065000,78.41,78.41,78.41,78.41
AUDJPY,20030731,065100,78.40,78.41,78.40,78.41
AUDJPY,20030731,065200,78.42,78.42,78.42,78.42
AUDJPY,20030731,065300,78.43,78.43,78.43,78.43
AUDJPY,20030731,065500,78.42,78.42,78.40,78.40
AUDJPY,20030731,065600,78.39,78.40,78.38,78.40
AUDJPY,20030731,065700,78.39,78.40,78.38,78.38
AUDJPY,20030731,065800,78.39,78.39,78.39,78.39
AUDJPY,20030731,070000,78.38,78.38,78.38,78.38
AUDJPY,20030731,070100,78.37,78.37,78.37,78.37
AUDJPY,20030731,070200,78.36,78.37,78.36,78.37
AUDJPY,20030731,070300,78.36,78.39,78.36,78.39
AUDJPY,20030731,070600,78.38,78.38,78.38,78.38
AUDJPY,20030731,070700,78.37,78.37,78.36,78.36
AUDJPY,20030731,070800,78.35,78.35,78.35,78.35
AUDJPY,20030731,070900,78.34,78.35,78.34,78.35
AUDJPY,20030731,071000,78.36,78.40,78.36,78.40
AUDJPY,20030731,071200,78.39,78.39,78.38,78.39
AUDJPY,20030731,071400,78.38,78.38,78.38,78.38
AUDJPY,20030731,071600,78.39,78.39,78.39,78.39
AUDJPY,20030731,071900,78.38,78.38,78.38,78.38
AUDJPY,20030731,072000,78.39,78.39,78.39,78.39
AUDJPY,20030731,072100,78.38,78.38,78.38,78.38
AUDJPY,20030731,072200,78.39,78.39,78.38,78.38
AUDJPY,20030731,072300,78.39,78.39,78.38,78.38
AUDJPY,20030731,072400,78.37,78.37,78.36,78.37
AUDJPY,20030731,072500,78.36,78.36,78.36,78.36
AUDJPY,20030731,072900,78.35,78.35,78.35,78.35
AUDJPY,20030731,073000,78.36,78.37,78.36,78.37
AUDJPY,20030731,073200,78.38,78.38,78.38,78.38
AUDJPY,20030731,073300,78.37,78.37,78.37,78.37
AUDJPY,20030731,073400,78.36,78.36,78.35,78.35
AUDJPY,20030731,073500,78.34,78.34,78.34,78.34
AUDJPY,20030731,073600,78.35,78.38,78.35,78.37
AUDJPY,20030731,073700,78.36,78.36,78.36,78.36
AUDJPY,20030731,073800,78.37,78.38,78.37,78.38
AUDJPY,20030731,074000,78.39,78.40,78.39,78.40
AUDJPY,20030731,074300,78.41,78.42,78.41,78.41
AUDJPY,20030731,074400,78.40,78.40,78.40,78.40
AUDJPY,20030731,074600,78.41,78.41,78.41,78.41
AUDJPY,20030731,074700,78.40,78.40,78.39,78.39
AUDJPY,20030731,074800,78.40,78.41,78.40,78.41
AUDJPY,20030731,075000,78.40,78.40,78.40,78.40
AUDJPY,20030731,075200,78.39,78.39,78.38,78.38
AUDJPY,20030731,075300,78.37,78.37,78.36,78.36
AUDJPY,20030731,075400,78.35,78.35,78.34,78.34
AUDJPY,20030731,075500,78.33,78.33,78.33,78.33
AUDJPY,20030731,075600,78.34,78.34,78.31,78.31
AUDJPY,20030731,075700,78.32,78.33,78.32,78.33
AUDJPY,20030731,075800,78.32,78.32,78.32,78.32
AUDJPY,20030731,075900,78.31,78.32,78.30,78.32
AUDJPY,20030731,080000,78.33,78.33,78.33,78.33
AUDJPY,20030731,080100,78.34,78.34,78.33,78.33
AUDJPY,20030731,080200,78.32,78.32,78.29,78.31
AUDJPY,20030731,080300,78.32,78.32,78.29,78.30
AUDJPY,20030731,080400,78.31,78.31,78.30,78.31
AUDJPY,20030731,080500,78.32,78.33,78.30,78.30
AUDJPY,20030731,080600,78.31,78.33,78.31,78.33
AUDJPY,20030731,080700,78.32,78.32,78.31,78.32
AUDJPY,20030731,080800,78.33,78.35,78.33,78.35
AUDJPY,20030731,080900,78.34,78.34,78.32,78.32
AUDJPY,20030731,081000,78.31,78.31,78.31,78.31
AUDJPY,20030731,081300,78.30,78.30,78.29,78.29
AUDJPY,20030731,081400,78.28,78.28,78.28,78.28
AUDJPY,20030731,081500,78.29,78.30,78.29,78.30
AUDJPY,20030731,081600,78.29,78.31,78.29,78.31
AUDJPY,20030731,081700,78.32,78.32,78.32,78.32
AUDJPY,20030731,081800,78.33,78.33,78.33,78.33
AUDJPY,20030731,081900,78.34,78.34,78.34,78.34
AUDJPY,20030731,082000,78.33,78.34,78.32,78.34
AUDJPY,20030731,082100,78.35,78.36,78.35,78.35
AUDJPY,20030731,082200,78.36,78.36,78.35,78.35
AUDJPY,20030731,082300,78.36,78.36,78.36,78.36
AUDJPY,20030731,082400,78.35,78.36,78.35,78.36
AUDJPY,20030731,082500,78.35,78.35,78.34,78.34
AUDJPY,20030731,082700,78.35,78.35,78.35,78.35
AUDJPY,20030731,082800,78.36,78.36,78.36,78.36
AUDJPY,20030731,082900,78.35,78.35,78.33,78.33
AUDJPY,20030731,083000,78.32,78.32,78.31,78.32
AUDJPY,20030731,083100,78.31,78.34,78.31,78.33
AUDJPY,20030731,083200,78.32,78.32,78.31,78.31
AUDJPY,20030731,083300,78.32,78.33,78.32,78.33
AUDJPY,20030731,083400,78.34,78.34,78.33,78.34
AUDJPY,20030731,083500,78.35,78.36,78.35,78.35
AUDJPY,20030731,083600,78.36,78.36,78.35,78.36
AUDJPY,20030731,083700,78.37,78.37,78.36,78.36
AUDJPY,20030731,083800,78.37,78.37,78.37,78.37
AUDJPY,20030731,084000,78.38,78.38,78.38,78.38
AUDJPY,20030731,084100,78.37,78.37,78.36,78.36
AUDJPY,20030731,084200,78.37,78.40,78.37,78.40
AUDJPY,20030731,084300,78.41,78.42,78.41,78.41
AUDJPY,20030731,084400,78.40,78.42,78.40,78.42
AUDJPY,20030731,084500,78.43,78.43,78.43,78.43
AUDJPY,20030731,084700,78.42,78.43,78.42,78.43
AUDJPY,20030731,084800,78.44,78.45,78.44,78.44
AUDJPY,20030731,084900,78.43,78.43,78.42,78.42
AUDJPY,20030731,085000,78.41,78.41,78.41,78.41
AUDJPY,20030731,085100,78.40,78.40,78.40,78.40
AUDJPY,20030731,085300,78.41,78.41,78.40,78.40
AUDJPY,20030731,085400,78.39,78.39,78.39,78.39
AUDJPY,20030731,085500,78.38,78.39,78.38,78.39
AUDJPY,20030731,085600,78.38,78.38,78.38,78.38
AUDJPY,20030731,085700,78.39,78.39,78.39,78.39
AUDJPY,20030731,085800,78.38,78.38,78.38,78.38
AUDJPY,20030731,085900,78.37,78.38,78.37,78.37
AUDJPY,20030731,090000,78.38,78.38,78.38,78.38
AUDJPY,20030731,090200,78.37,78.38,78.37,78.38
AUDJPY,20030731,090400,78.37,78.37,78.37,78.37
AUDJPY,20030731,090500,78.38,78.38,78.38,78.38
AUDJPY,20030731,090600,78.37,78.38,78.37,78.38
AUDJPY,20030731,090700,78.37,78.37,78.37,78.37
AUDJPY,20030731,090800,78.38,78.39,78.38,78.39
AUDJPY,20030731,091000,78.40,78.41,78.40,78.41
AUDJPY,20030731,091100,78.42,78.42,78.42,78.42
AUDJPY,20030731,091200,78.41,78.41,78.37,78.38
AUDJPY,20030731,091300,78.37,78.37,78.36,78.37
AUDJPY,20030731,091400,78.36,78.36,78.34,78.34
AUDJPY,20030731,091500,78.35,78.35,78.32,78.32
AUDJPY,20030731,091600,78.31,78.31,78.26,78.26
AUDJPY,20030731,091700,78.27,78.28,78.26,78.27
AUDJPY,20030731,091800,78.28,78.30,78.28,78.30
AUDJPY,20030731,091900,78.29,78.34,78.29,78.34
AUDJPY,20030731,092000,78.33,78.35,78.33,78.34
AUDJPY,20030731,092100,78.33,78.34,78.32,78.33
AUDJPY,20030731,092200,78.32,78.32,78.29,78.29
AUDJPY,20030731,092300,78.28,78.30,78.28,78.30
AUDJPY,20030731,092400,78.31,78.32,78.31,78.32
AUDJPY,20030731,092500,78.33,78.34,78.33,78.34
AUDJPY,20030731,092600,78.33,78.33,78.33,78.33
AUDJPY,20030731,092700,78.34,78.34,78.33,78.33
AUDJPY,20030731,092800,78.34,78.35,78.34,78.35
AUDJPY,20030731,092900,78.34,78.34,78.34,78.34
AUDJPY,20030731,093000,78.35,78.37,78.35,78.37
AUDJPY,20030731,093100,78.36,78.37,78.36,78.36
AUDJPY,20030731,093300,78.35,78.35,78.32,78.32
AUDJPY,20030731,093400,78.33,78.33,78.30,78.30
AUDJPY,20030731,093500,78.29,78.29,78.26,78.27
AUDJPY,20030731,093600,78.28,78.29,78.28,78.29
AUDJPY,20030731,093700,78.30,78.33,78.30,78.33
AUDJPY,20030731,093800,78.34,78.37,78.34,78.37
AUDJPY,20030731,093900,78.36,78.36,78.35,78.35
AUDJPY,20030731,094000,78.34,78.34,78.32,78.33
AUDJPY,20030731,094100,78.34,78.38,78.34,78.37
AUDJPY,20030731,094400,78.36,78.36,78.36,78.36
AUDJPY,20030731,094500,78.35,78.35,78.34,78.34
AUDJPY,20030731,094600,78.33,78.33,78.28,78.28
AUDJPY,20030731,094700,78.27,78.27,78.26,78.26
AUDJPY,20030731,094800,78.25,78.26,78.25,78.26
AUDJPY,20030731,094900,78.27,78.28,78.27,78.27
AUDJPY,20030731,095000,78.26,78.27,78.26,78.27
AUDJPY,20030731,095100,78.28,78.28,78.28,78.28
AUDJPY,20030731,095200,78.27,78.30,78.27,78.30
AUDJPY,20030731,095400,78.29,78.29,78.29,78.29
AUDJPY,20030731,095500,78.30,78.30,78.30,78.30
AUDJPY,20030731,095600,78.29,78.29,78.29,78.29
AUDJPY,20030731,095900,78.28,78.28,78.28,78.28
AUDJPY,20030731,100000,78.29,78.29,78.29,78.29
AUDJPY,20030731,100100,78.30,78.32,78.30,78.32
AUDJPY,20030731,100300,78.33,78.37,78.33,78.37
AUDJPY,20030731,100400,78.38,78.38,78.36,78.36
AUDJPY,20030731,100600,78.37,78.37,78.37,78.37
AUDJPY,20030731,100700,78.38,78.38,78.38,78.38
AUDJPY,20030731,100800,78.37,78.37,78.37,78.37
AUDJPY,20030731,100900,78.36,78.36,78.34,78.34
AUDJPY,20030731,101000,78.33,78.33,78.32,78.33
AUDJPY,20030731,101100,78.34,78.34,78.34,78.34
AUDJPY,20030731,101200,78.33,78.33,78.33,78.33
AUDJPY,20030731,101300,78.32,78.32,78.32,78.32
AUDJPY,20030731,101400,78.31,78.31,78.31,78.31
AUDJPY,20030731,101500,78.32,78.32,78.32,78.32
AUDJPY,20030731,101800,78.31,78.31,78.31,78.31
AUDJPY,20030731,102100,78.32,78.33,78.32,78.33
AUDJPY,20030731,102200,78.32,78.32,78.30,78.30
AUDJPY,20030731,102400,78.31,78.31,78.31,78.31
AUDJPY,20030731,102500,78.30,78.32,78.30,78.30
AUDJPY,20030731,102600,78.29,78.29,78.28,78.29
AUDJPY,20030731,102700,78.28,78.30,78.28,78.30
AUDJPY,20030731,102900,78.29,78.29,78.29,78.29
AUDJPY,20030731,103000,78.28,78.28,78.27,78.27
AUDJPY,20030731,103100,78.26,78.26,78.24,78.24
AUDJPY,20030731,103300,78.25,78.27,78.25,78.27
AUDJPY,20030731,103400,78.26,78.26,78.26,78.26
AUDJPY,20030731,103600,78.25,78.25,78.25,78.25
AUDJPY,20030731,103700,78.26,78.26,78.26,78.26
AUDJPY,20030731,103800,78.27,78.27,78.26,78.26
AUDJPY,20030731,103900,78.27,78.27,78.27,78.27
AUDJPY,20030731,104300,78.28,78.28,78.28,78.28
AUDJPY,20030731,104700,78.27,78.27,78.27,78.27
AUDJPY,20030731,104900,78.28,78.28,78.28,78.28
AUDJPY,20030731,105100,78.27,78.27,78.27,78.27
AUDJPY,20030731,105400,78.28,78.28,78.28,78.28
AUDJPY,20030731,105500,78.27,78.27,78.27,78.27
AUDJPY,20030731,105600,78.28,78.28,78.27,78.27
AUDJPY,20030731,105700,78.26,78.26,78.26,78.26
AUDJPY,20030731,105800,78.25,78.26,78.25,78.26
AUDJPY,20030731,105900,78.25,78.25,78.23,78.23
AUDJPY,20030731,110000,78.22,78.22,78.22,78.22
AUDJPY,20030731,110100,78.23,78.23,78.22,78.22
AUDJPY,20030731,110200,78.21,78.21,78.21,78.21
AUDJPY,20030731,110300,78.22,78.22,78.22,78.22
AUDJPY,20030731,110400,78.23,78.23,78.21,78.21
AUDJPY,20030731,110500,78.22,78.22,78.21,78.21
AUDJPY,20030731,110600,78.20,78.21,78.20,78.21
AUDJPY,20030731,110700,78.22,78.23,78.22,78.23
AUDJPY,20030731,110900,78.22,78.22,78.22,78.22
AUDJPY,20030731,111000,78.21,78.21,78.21,78.21
AUDJPY,20030731,111100,78.22,78.22,78.22,78.22
AUDJPY,20030731,111200,78.24,78.24,78.24,78.24
AUDJPY,20030731,111300,78.23,78.24,78.23,78.24
AUDJPY,20030731,111400,78.23,78.23,78.23,78.23
AUDJPY,20030731,111500,78.22,78.22,78.22,78.22
AUDJPY,20030731,111600,78.23,78.24,78.23,78.24
AUDJPY,20030731,111700,78.25,78.25,78.25,78.25
AUDJPY,20030731,111800,78.24,78.24,78.24,78.24
AUDJPY,20030731,111900,78.25,78.26,78.25,78.26
AUDJPY,20030731,112000,78.28,78.28,78.28,78.28
AUDJPY,20030731,112100,78.29,78.29,78.29,78.29
AUDJPY,20030731,112200,78.30,78.31,78.30,78.31
AUDJPY,20030731,112300,78.30,78.30,78.29,78.29
AUDJPY,20030731,112500,78.28,78.28,78.28,78.28
AUDJPY,20030731,112700,78.29,78.29,78.29,78.29
AUDJPY,20030731,112800,78.30,78.31,78.30,78.31
AUDJPY,20030731,113100,78.32,78.32,78.32,78.32
AUDJPY,20030731,113200,78.31,78.32,78.31,78.32
AUDJPY,20030731,113300,78.31,78.31,78.31,78.31
AUDJPY,20030731,113500,78.30,78.30,78.30,78.30
AUDJPY,20030731,113800,78.29,78.29,78.29,78.29
AUDJPY,20030731,113900,78.28,78.28,78.28,78.28
AUDJPY,20030731,114100,78.27,78.27,78.27,78.27
AUDJPY,20030731,114200,78.28,78.28,78.28,78.28
AUDJPY,20030731,114300,78.29,78.29,78.27,78.27
AUDJPY,20030731,114400,78.26,78.26,78.26,78.26
AUDJPY,20030731,114500,78.25,78.25,78.24,78.24
AUDJPY,20030731,114600,78.25,78.25,78.24,78.24
AUDJPY,20030731,114700,78.23,78.23,78.22,78.22
AUDJPY,20030731,114800,78.21,78.21,78.21,78.21
AUDJPY,20030731,114900,78.20,78.20,78.20,78.20
AUDJPY,20030731,115000,78.19,78.19,78.19,78.19
AUDJPY,20030731,115100,78.18,78.18,78.16,78.16
AUDJPY,20030731,115200,78.15,78.15,78.13,78.13
AUDJPY,20030731,115300,78.12,78.13,78.12,78.13
AUDJPY,20030731,115400,78.12,78.12,78.12,78.12
AUDJPY,20030731,115500,78.11,78.11,78.11,78.11
AUDJPY,20030731,115600,78.12,78.13,78.12,78.13
AUDJPY,20030731,115700,78.12,78.12,78.06,78.06
AUDJPY,20030731,115800,78.05,78.05,77.99,78.00
AUDJPY,20030731,115900,78.01,78.02,78.01,78.02
AUDJPY,20030731,120000,78.03,78.06,78.03,78.05
AUDJPY,20030731,120100,78.06,78.07,78.06,78.07
AUDJPY,20030731,120300,78.08,78.09,78.08,78.09
AUDJPY,20030731,120400,78.08,78.08,78.08,78.08
AUDJPY,20030731,120500,78.07,78.07,78.06,78.06
AUDJPY,20030731,120600,78.05,78.05,78.02,78.02
AUDJPY,20030731,120700,78.00,78.01,78.00,78.00
AUDJPY,20030731,120900,78.01,78.01,78.00,78.00
AUDJPY,20030731,121000,77.99,77.99,77.95,77.95
AUDJPY,20030731,121100,77.94,77.94,77.86,77.86
AUDJPY,20030731,121200,77.84,77.88,77.84,77.88
AUDJPY,20030731,121300,77.89,77.92,77.89,77.92
AUDJPY,20030731,121600,77.93,77.93,77.93,77.93
AUDJPY,20030731,121700,77.92,77.92,77.91,77.91
AUDJPY,20030731,121800,77.90,77.90,77.88,77.88
AUDJPY,20030731,121900,77.89,77.91,77.89,77.91
AUDJPY,20030731,122000,77.90,77.90,77.88,77.88
AUDJPY,20030731,122100,77.89,77.90,77.89,77.90
AUDJPY,20030731,122200,77.91,77.92,77.91,77.91
AUDJPY,20030731,122300,77.92,77.93,77.92,77.93
AUDJPY,20030731,122400,77.94,77.94,77.94,77.94
AUDJPY,20030731,122500,77.93,77.93,77.91,77.91
AUDJPY,20030731,122800,77.90,77.90,77.89,77.89
AUDJPY,20030731,122900,77.88,77.88,77.87,77.88
AUDJPY,20030731,123100,77.87,77.88,77.87,77.87
AUDJPY,20030731,123200,77.86,77.86,77.84,77.84
AUDJPY,20030731,123400,77.85,77.86,77.85,77.85
AUDJPY,20030731,123500,77.86,77.86,77.86,77.86
AUDJPY,20030731,123600,77.85,77.85,77.82,77.82
AUDJPY,20030731,123800,77.83,77.84,77.83,77.84
AUDJPY,20030731,123900,77.83,77.83,77.81,77.81
AUDJPY,20030731,124100,77.82,77.82,77.82,77.82
AUDJPY,20030731,124200,77.83,77.83,77.82,77.82
AUDJPY,20030731,124300,77.83,77.83,77.83,77.83
AUDJPY,20030731,124400,77.84,77.84,77.83,77.83
AUDJPY,20030731,124500,77.82,77.82,77.80,77.80
AUDJPY,20030731,124700,77.81,77.82,77.81,77.82
AUDJPY,20030731,125000,77.81,77.81,77.78,77.78
AUDJPY,20030731,125100,77.77,77.78,77.77,77.78
AUDJPY,20030731,125200,77.79,77.79,77.79,77.79
AUDJPY,20030731,125300,77.78,77.78,77.76,77.76
AUDJPY,20030731,125400,77.75,77.75,77.72,77.72
AUDJPY,20030731,125500,77.71,77.71,77.70,77.70
AUDJPY,20030731,125600,77.69,77.70,77.69,77.70
AUDJPY,20030731,125700,77.69,77.71,77.69,77.71
AUDJPY,20030731,125800,77.72,77.72,77.72,77.72
AUDJPY,20030731,125900,77.73,77.73,77.72,77.72
AUDJPY,20030731,130000,77.71,77.71,77.71,77.71
AUDJPY,20030731,130100,77.72,77.77,77.72,77.77
AUDJPY,20030731,130300,77.76,77.76,77.73,77.74
AUDJPY,20030731,130400,77.75,77.77,77.75,77.77
AUDJPY,20030731,130500,77.78,77.78,77.78,77.78
AUDJPY,20030731,130600,77.79,77.80,77.79,77.80
AUDJPY,20030731,130700,77.79,77.80,77.79,77.80
AUDJPY,20030731,130800,77.81,77.82,77.81,77.82
AUDJPY,20030731,130900,77.83,77.83,77.81,77.81
AUDJPY,20030731,131000,77.82,77.84,77.82,77.84
AUDJPY,20030731,131100,77.83,77.83,77.83,77.83
AUDJPY,20030731,131200,77.82,77.83,77.81,77.83
AUDJPY,20030731,131300,77.82,77.82,77.82,77.82
AUDJPY,20030731,131400,77.81,77.81,77.80,77.80
AUDJPY,20030731,131600,77.79,77.79,77.78,77.78
AUDJPY,20030731,131700,77.80,77.80,77.78,77.79
AUDJPY,20030731,131800,77.80,77.83,77.80,77.83
AUDJPY,20030731,131900,77.84,77.86,77.84,77.86
AUDJPY,20030731,132100,77.87,77.87,77.85,77.85
AUDJPY,20030731,132300,77.84,77.84,77.84,77.84
AUDJPY,20030731,132400,77.83,77.84,77.83,77.84
AUDJPY,20030731,132500,77.83,77.83,77.83,77.83
AUDJPY,20030731,132600,77.82,77.82,77.81,77.81
AUDJPY,20030731,132700,77.80,77.80,77.79,77.79
AUDJPY,20030731,132800,77.78,77.79,77.78,77.79
AUDJPY,20030731,132900,77.80,77.80,77.80,77.80
AUDJPY,20030731,133100,77.79,77.80,77.79,77.80
AUDJPY,20030731,133200,77.79,77.80,77.79,77.80
AUDJPY,20030731,133300,77.81,77.81,77.79,77.80
AUDJPY,20030731,133400,77.81,77.84,77.81,77.84
AUDJPY,20030731,133500,77.83,77.85,77.83,77.85
AUDJPY,20030731,133600,77.84,77.85,77.83,77.85
AUDJPY,20030731,133700,77.86,77.87,77.86,77.86
AUDJPY,20030731,133800,77.87,77.88,77.87,77.88
AUDJPY,20030731,133900,77.87,77.87,77.80,77.80
AUDJPY,20030731,134000,77.79,77.82,77.79,77.81
AUDJPY,20030731,134100,77.80,77.80,77.78,77.79
AUDJPY,20030731,134200,77.80,77.80,77.79,77.79
AUDJPY,20030731,134300,77.80,77.82,77.80,77.82
AUDJPY,20030731,134400,77.83,77.84,77.82,77.84
AUDJPY,20030731,134500,77.83,77.83,77.83,77.83
AUDJPY,20030731,134600,77.84,77.84,77.83,77.83
AUDJPY,20030731,134700,77.82,77.82,77.82,77.82
AUDJPY,20030731,134800,77.81,77.81,77.79,77.79
AUDJPY,20030731,135000,77.80,77.81,77.80,77.81
AUDJPY,20030731,135100,77.82,77.83,77.82,77.83
AUDJPY,20030731,135200,77.84,77.84,77.83,77.83
AUDJPY,20030731,135300,77.84,77.84,77.82,77.82
AUDJPY,20030731,135400,77.81,77.81,77.80,77.80
AUDJPY,20030731,135500,77.81,77.81,77.81,77.81
AUDJPY,20030731,135700,77.80,77.80,77.79,77.79
AUDJPY,20030731,135800,77.80,77.81,77.80,77.81
AUDJPY,20030731,135900,77.82,77.82,77.82,77.82
AUDJPY,20030731,140000,77.83,77.83,77.82,77.82
AUDJPY,20030731,140100,77.83,77.83,77.83,77.83
AUDJPY,20030731,140300,77.82,77.82,77.82,77.82
AUDJPY,20030731,140400,77.83,77.83,77.83,77.83
AUDJPY,20030731,140500,77.82,77.82,77.82,77.82
AUDJPY,20030731,140600,77.83,77.84,77.83,77.84
AUDJPY,20030731,141000,77.83,77.83,77.83,77.83
AUDJPY,20030731,141200,77.82,77.82,77.81,77.81
AUDJPY,20030731,141300,77.80,77.80,77.79,77.79
AUDJPY,20030731,141400,77.78,77.78,77.78,77.78
AUDJPY,20030731,141600,77.77,77.78,77.77,77.78
AUDJPY,20030731,141700,77.77,77.77,77.75,77.75
AUDJPY,20030731,141800,77.74,77.74,77.74,77.74
AUDJPY,20030731,142000,77.73,77.74,77.72,77.74
AUDJPY,20030731,142100,77.73,77.75,77.73,77.75
AUDJPY,20030731,142200,77.74,77.75,77.74,77.75
AUDJPY,20030731,142300,77.76,77.76,77.75,77.75
AUDJPY,20030731,142400,77.76,77.78,77.76,77.78
AUDJPY,20030731,142500,77.77,77.77,77.76,77.76
AUDJPY,20030731,142600,77.77,77.78,77.77,77.78
AUDJPY,20030731,142700,77.79,77.79,77.79,77.79
AUDJPY,20030731,142800,77.80,77.80,77.80,77.80
AUDJPY,20030731,142900,77.79,77.79,77.78,77.78
AUDJPY,20030731,143000,77.77,77.77,77.76,77.77
AUDJPY,20030731,143100,77.78,77.80,77.74,77.74
AUDJPY,20030731,143200,77.75,77.76,77.69,77.70
AUDJPY,20030731,143300,77.71,77.77,77.71,77.75
AUDJPY,20030731,143400,77.76,77.80,77.76,77.79
AUDJPY,20030731,143500,77.78,77.78,77.73,77.73
AUDJPY,20030731,143600,77.72,77.72,77.69,77.69
AUDJPY,20030731,143700,77.70,77.74,77.70,77.74
AUDJPY,20030731,143800,77.75,77.77,77.74,77.77
AUDJPY,20030731,143900,77.76,77.76,77.75,77.75
AUDJPY,20030731,144000,77.76,77.76,77.74,77.75
AUDJPY,20030731,144100,77.74,77.75,77.74,77.74
AUDJPY,20030731,144200,77.75,77.75,77.70,77.70
AUDJPY,20030731,144300,77.69,77.69,77.67,77.68
AUDJPY,20030731,144400,77.69,77.71,77.69,77.71
AUDJPY,20030731,144500,77.70,77.71,77.69,77.69
AUDJPY,20030731,144600,77.67,77.67,77.63,77.65
AUDJPY,20030731,144700,77.64,77.69,77.64,77.69
AUDJPY,20030731,144800,77.70,77.74,77.70,77.74
AUDJPY,20030731,144900,77.73,77.75,77.73,77.74
AUDJPY,20030731,145000,77.73,77.73,77.68,77.69
AUDJPY,20030731,145100,77.68,77.70,77.68,77.68
AUDJPY,20030731,145200,77.69,77.70,77.69,77.70
AUDJPY,20030731,145300,77.71,77.72,77.70,77.70
AUDJPY,20030731,145400,77.69,77.70,77.69,77.70
AUDJPY,20030731,145500,77.69,77.70,77.69,77.70
AUDJPY,20030731,145600,77.71,77.72,77.71,77.72
AUDJPY,20030731,145700,77.73,77.75,77.73,77.75
AUDJPY,20030731,145800,77.74,77.76,77.74,77.76
AUDJPY,20030731,145900,77.75,77.76,77.75,77.75
AUDJPY,20030731,150000,77.76,77.78,77.76,77.78
AUDJPY,20030731,150100,77.79,77.80,77.79,77.79
AUDJPY,20030731,150200,77.78,77.81,77.78,77.81
AUDJPY,20030731,150300,77.80,77.80,77.80,77.80
AUDJPY,20030731,150400,77.79,77.79,77.78,77.78
AUDJPY,20030731,150500,77.77,77.81,77.77,77.81
AUDJPY,20030731,150600,77.82,77.82,77.81,77.81
AUDJPY,20030731,150700,77.80,77.81,77.80,77.80
AUDJPY,20030731,150800,77.79,77.79,77.77,77.77
AUDJPY,20030731,150900,77.78,77.79,77.75,77.75
AUDJPY,20030731,151000,77.74,77.74,77.72,77.72
AUDJPY,20030731,151100,77.73,77.73,77.72,77.72
AUDJPY,20030731,151200,77.73,77.73,77.73,77.73
AUDJPY,20030731,151300,77.74,77.76,77.74,77.76
AUDJPY,20030731,151400,77.75,77.75,77.73,77.73
AUDJPY,20030731,151500,77.74,77.75,77.74,77.75
AUDJPY,20030731,151700,77.76,77.77,77.76,77.76
AUDJPY,20030731,151800,77.77,77.77,77.77,77.77
AUDJPY,20030731,151900,77.78,77.78,77.76,77.76
AUDJPY,20030731,152000,77.77,77.77,77.77,77.77
AUDJPY,20030731,152100,77.78,77.78,77.78,77.78
AUDJPY,20030731,152200,77.79,77.81,77.79,77.81
AUDJPY,20030731,152300,77.82,77.82,77.82,77.82
AUDJPY,20030731,152400,77.83,77.85,77.83,77.85
AUDJPY,20030731,152600,77.84,77.84,77.83,77.83
AUDJPY,20030731,152700,77.84,77.84,77.84,77.84
AUDJPY,20030731,152800,77.83,77.84,77.83,77.84
AUDJPY,20030731,152900,77.85,77.88,77.85,77.88
AUDJPY,20030731,153000,77.89,77.89,77.88,77.88
AUDJPY,20030731,153200,77.89,77.90,77.89,77.90
AUDJPY,20030731,153300,77.91,77.95,77.91,77.95
AUDJPY,20030731,153400,77.97,77.99,77.97,77.98
AUDJPY,20030731,153500,77.97,77.97,77.94,77.95
AUDJPY,20030731,153600,77.94,77.97,77.94,77.97
AUDJPY,20030731,153700,77.96,77.96,77.95,77.95
AUDJPY,20030731,153800,77.94,77.97,77.93,77.97
AUDJPY,20030731,153900,77.96,77.96,77.96,77.96
AUDJPY,20030731,154000,77.95,77.95,77.95,77.95
AUDJPY,20030731,154200,77.94,77.95,77.94,77.94
AUDJPY,20030731,154300,77.95,77.95,77.94,77.94
AUDJPY,20030731,154400,77.95,77.95,77.95,77.95
AUDJPY,20030731,154600,77.94,77.95,77.94,77.95
AUDJPY,20030731,154700,77.96,77.96,77.95,77.95
AUDJPY,20030731,154800,77.94,77.94,77.87,77.87
AUDJPY,20030731,154900,77.88,77.89,77.85,77.86
AUDJPY,20030731,155000,77.85,77.86,77.83,77.83
AUDJPY,20030731,155200,77.82,77.85,77.82,77.85
AUDJPY,20030731,155300,77.86,77.86,77.85,77.85
AUDJPY,20030731,155400,77.86,77.88,77.86,77.88
AUDJPY,20030731,155500,77.87,77.87,77.87,77.87
AUDJPY,20030731,155600,77.86,77.86,77.85,77.85
AUDJPY,20030731,155700,77.84,77.84,77.84,77.84
AUDJPY,20030731,155800,77.83,77.83,77.77,77.80
AUDJPY,20030731,155900,77.79,77.79,77.77,77.78
AUDJPY,20030731,160000,77.79,77.79,77.78,77.78
AUDJPY,20030731,160100,77.77,77.78,77.76,77.78
AUDJPY,20030731,160200,77.79,77.81,77.79,77.81
AUDJPY,20030731,160300,77.80,77.84,77.80,77.84
AUDJPY,20030731,160400,77.85,77.88,77.85,77.88
AUDJPY,20030731,160500,77.87,77.87,77.85,77.85
AUDJPY,20030731,160600,77.86,77.86,77.84,77.84
AUDJPY,20030731,160700,77.85,77.87,77.85,77.87
AUDJPY,20030731,160800,77.88,77.91,77.88,77.91
AUDJPY,20030731,160900,77.90,77.90,77.87,77.87
AUDJPY,20030731,161000,77.88,77.89,77.88,77.89
AUDJPY,20030731,161100,77.88,77.88,77.87,77.87
AUDJPY,20030731,161200,77.88,77.89,77.88,77.89
AUDJPY,20030731,161300,77.88,77.91,77.88,77.91
AUDJPY,20030731,161400,77.92,77.92,77.90,77.91
AUDJPY,20030731,161500,77.92,77.92,77.89,77.90
AUDJPY,20030731,161600,77.89,77.90,77.89,77.89
AUDJPY,20030731,161700,77.90,77.90,77.89,77.90
AUDJPY,20030731,161800,77.89,77.92,77.89,77.91
AUDJPY,20030731,162000,77.90,77.90,77.89,77.89
AUDJPY,20030731,162100,77.90,77.94,77.90,77.94
AUDJPY,20030731,162200,77.93,77.93,77.93,77.93
AUDJPY,20030731,162300,77.92,77.92,77.91,77.92
AUDJPY,20030731,162400,77.93,77.93,77.93,77.93
AUDJPY,20030731,162500,77.92,77.92,77.91,77.91
AUDJPY,20030731,162600,77.92,77.93,77.92,77.93
AUDJPY,20030731,162700,77.94,77.94,77.93,77.93
AUDJPY,20030731,162800,77.94,77.95,77.94,77.95
AUDJPY,20030731,162900,77.94,77.94,77.94,77.94
AUDJPY,20030731,163000,77.95,77.95,77.94,77.94
AUDJPY,20030731,163100,77.93,77.93,77.93,77.93
AUDJPY,20030731,163200,77.94,77.94,77.94,77.94
AUDJPY,20030731,163300,77.95,77.98,77.95,77.97
AUDJPY,20030731,163400,77.98,77.98,77.98,77.98
AUDJPY,20030731,163500,77.96,77.96,77.94,77.94
AUDJPY,20030731,163700,77.96,77.96,77.96,77.96
AUDJPY,20030731,163900,77.97,77.97,77.97,77.97
AUDJPY,20030731,164000,77.98,78.02,77.98,78.02
AUDJPY,20030731,164100,78.03,78.04,78.03,78.04
AUDJPY,20030731,164200,78.05,78.05,78.03,78.03
AUDJPY,20030731,164300,78.02,78.02,78.02,78.02
AUDJPY,20030731,164400,78.03,78.03,78.03,78.03
AUDJPY,20030731,164500,78.02,78.02,78.01,78.01
AUDJPY,20030731,164800,78.02,78.02,77.99,77.99
AUDJPY,20030731,164900,77.98,77.98,77.98,77.98
AUDJPY,20030731,165000,77.97,77.97,77.95,77.95
AUDJPY,20030731,165100,77.96,77.96,77.96,77.96
AUDJPY,20030731,165300,77.97,77.97,77.96,77.96
AUDJPY,20030731,165400,77.97,77.99,77.97,77.99
AUDJPY,20030731,165500,78.00,78.03,78.00,78.03
AUDJPY,20030731,165700,78.02,78.02,78.02,78.02
AUDJPY,20030731,165800,78.03,78.04,78.03,78.04
AUDJPY,20030731,165900,78.05,78.07,78.05,78.07
AUDJPY,20030731,170000,78.09,78.11,78.08,78.08
AUDJPY,20030731,170100,78.09,78.10,78.09,78.10
AUDJPY,20030731,170200,78.09,78.09,78.08,78.08
AUDJPY,20030731,170300,78.09,78.09,78.09,78.09
AUDJPY,20030731,170400,78.08,78.08,78.08,78.08
AUDJPY,20030731,170500,78.07,78.07,78.05,78.05
AUDJPY,20030731,170600,78.06,78.06,78.06,78.06
AUDJPY,20030731,170700,78.07,78.07,78.07,78.07
AUDJPY,20030731,170800,78.06,78.06,78.04,78.04
AUDJPY,20030731,170900,78.03,78.03,78.03,78.03
AUDJPY,20030731,171000,78.02,78.02,78.02,78.02
AUDJPY,20030731,171100,78.01,78.07,78.01,78.07
AUDJPY,20030731,171200,78.06,78.06,78.05,78.05
AUDJPY,20030731,171300,78.04,78.04,78.03,78.03
AUDJPY,20030731,171400,78.02,78.02,77.95,77.96
AUDJPY,20030731,171500,77.98,78.01,77.97,78.01
AUDJPY,20030731,171600,78.02,78.02,78.02,78.02
AUDJPY,20030731,171700,78.03,78.09,78.03,78.09
AUDJPY,20030731,171800,78.10,78.10,78.10,78.10
AUDJPY,20030731,171900,78.09,78.09,78.09,78.09
AUDJPY,20030731,172000,78.08,78.08,78.06,78.06
AUDJPY,20030731,172100,78.05,78.05,78.04,78.04
AUDJPY,20030731,172200,78.05,78.05,78.05,78.05
AUDJPY,20030731,172300,78.06,78.07,78.06,78.07
AUDJPY,20030731,172400,78.08,78.09,78.08,78.09
AUDJPY,20030731,172700,78.08,78.08,78.08,78.08
AUDJPY,20030731,172900,78.07,78.07,78.07,78.07
AUDJPY,20030731,173000,78.06,78.06,78.06,78.06
AUDJPY,20030731,173100,78.07,78.07,78.07,78.07
AUDJPY,20030731,173200,78.08,78.08,78.05,78.05
AUDJPY,20030731,173300,78.04,78.04,78.04,78.04
AUDJPY,20030731,173400,78.03,78.03,78.02,78.02
AUDJPY,20030731,173500,78.01,78.02,78.01,78.01
AUDJPY,20030731,173600,78.02,78.03,78.01,78.01
AUDJPY,20030731,173700,78.00,78.00,77.99,77.99
AUDJPY,20030731,173800,77.98,77.98,77.98,77.98
AUDJPY,20030731,173900,77.97,77.97,77.97,77.97
AUDJPY,20030731,174000,77.96,77.97,77.96,77.97
AUDJPY,20030731,174100,77.98,77.98,77.98,77.98
AUDJPY,20030731,174200,77.97,77.97,77.96,77.96
AUDJPY,20030731,174300,77.97,77.97,77.96,77.97
AUDJPY,20030731,174400,77.98,77.98,77.98,77.98
AUDJPY,20030731,174500,77.97,77.98,77.97,77.97
AUDJPY,20030731,174700,77.96,77.96,77.92,77.92
AUDJPY,20030731,174800,77.91,77.91,77.87,77.87
AUDJPY,20030731,174900,77.88,77.89,77.87,77.89
AUDJPY,20030731,175000,77.92,77.92,77.89,77.89
AUDJPY,20030731,175100,77.88,77.88,77.86,77.86
AUDJPY,20030731,175200,77.87,77.89,77.87,77.89
AUDJPY,20030731,175300,77.90,77.90,77.90,77.90
AUDJPY,20030731,175400,77.89,77.89,77.89,77.89
AUDJPY,20030731,175500,77.90,77.90,77.90,77.90
AUDJPY,20030731,175600,77.89,77.89,77.89,77.89
AUDJPY,20030731,175700,77.90,77.94,77.90,77.94
AUDJPY,20030731,175800,77.93,77.93,77.93,77.93
AUDJPY,20030731,175900,77.94,77.97,77.94,77.96
AUDJPY,20030731,180000,77.95,77.95,77.92,77.92
AUDJPY,20030731,180100,77.93,77.93,77.92,77.93
AUDJPY,20030731,180200,77.92,77.94,77.92,77.94
AUDJPY,20030731,180300,77.95,77.95,77.93,77.93
AUDJPY,20030731,180400,77.94,77.95,77.94,77.95
AUDJPY,20030731,180900,77.95,77.96,77.95,77.96
AUDJPY,20030731,181000,77.95,77.95,77.95,77.95
AUDJPY,20030731,181100,77.96,77.96,77.96,77.96
AUDJPY,20030731,181200,77.95,77.96,77.95,77.96
AUDJPY,20030731,181300,77.97,77.98,77.97,77.98
AUDJPY,20030731,181400,77.97,77.97,77.97,77.97
AUDJPY,20030731,181500,77.98,77.98,77.98,77.98
AUDJPY,20030731,181600,77.97,77.98,77.97,77.98
AUDJPY,20030731,181700,78.00,78.01,78.00,78.01
AUDJPY,20030731,181900,78.00,78.00,77.99,77.99
AUDJPY,20030731,182000,77.98,77.98,77.98,77.98
AUDJPY,20030731,182100,77.97,77.98,77.97,77.98
AUDJPY,20030731,182300,77.97,77.97,77.97,77.97
AUDJPY,20030731,182400,77.96,77.96,77.95,77.95
AUDJPY,20030731,182500,77.94,77.94,77.90,77.90
AUDJPY,20030731,182800,77.89,77.91,77.89,77.91
AUDJPY,20030731,182900,77.92,77.92,77.92,77.92
AUDJPY,20030731,183000,77.91,77.91,77.90,77.90
AUDJPY,20030731,183100,77.91,77.91,77.91,77.91
AUDJPY,20030731,183300,77.90,77.90,77.89,77.89
AUDJPY,20030731,183400,77.90,77.90,77.90,77.90
AUDJPY,20030731,183500,77.89,77.89,77.89,77.89
AUDJPY,20030731,183600,77.90,77.92,77.90,77.92
AUDJPY,20030731,183700,77.93,77.93,77.93,77.93
AUDJPY,20030731,183800,77.94,77.94,77.94,77.94
AUDJPY,20030731,183900,77.95,77.95,77.95,77.95
AUDJPY,20030731,184200,77.96,77.97,77.96,77.97
AUDJPY,20030731,184500,77.95,77.95,77.95,77.95
AUDJPY,20030731,184600,77.96,77.97,77.96,77.97
AUDJPY,20030731,184700,77.96,77.97,77.96,77.97
AUDJPY,20030731,185100,77.95,77.95,77.95,77.95
AUDJPY,20030731,185200,77.96,77.98,77.96,77.98
AUDJPY,20030731,185300,77.99,77.99,77.99,77.99
AUDJPY,20030731,185400,78.00,78.02,78.00,78.00
AUDJPY,20030731,185900,78.00,78.00,78.00,78.00
AUDJPY,20030731,190000,78.01,78.01,78.00,78.00
AUDJPY,20030731,190100,78.01,78.01,78.00,78.00
AUDJPY,20030731,190200,78.01,78.02,78.01,78.02
AUDJPY,20030731,190300,78.03,78.04,78.03,78.03
AUDJPY,20030731,190500,78.02,78.02,78.00,78.00
AUDJPY,20030731,190700,78.01,78.01,78.01,78.01
AUDJPY,20030731,191000,78.00,78.00,78.00,78.00
AUDJPY,20030731,191100,77.99,77.99,77.99,77.99
AUDJPY,20030731,191300,78.00,78.00,77.99,77.99
AUDJPY,20030731,191400,78.00,78.00,78.00,78.00
AUDJPY,20030731,191600,77.99,77.99,77.99,77.99
AUDJPY,20030731,192000,78.00,78.00,78.00,78.00
AUDJPY,20030731,192300,77.99,77.99,77.99,77.99
AUDJPY,20030731,192400,77.98,77.98,77.98,77.98
AUDJPY,20030731,192600,77.99,77.99,77.99,77.99
AUDJPY,20030731,192700,78.00,78.01,78.00,78.01
AUDJPY,20030731,192800,78.02,78.02,78.01,78.01
AUDJPY,20030731,192900,78.00,78.00,78.00,78.00
AUDJPY,20030731,193000,77.99,78.01,77.99,78.01
AUDJPY,20030731,193200,78.00,78.00,77.98,77.99
AUDJPY,20030731,193300,78.00,78.00,77.99,77.99
AUDJPY,20030731,193400,78.00,78.01,78.00,78.01
AUDJPY,20030731,193600,78.00,78.01,78.00,78.01
AUDJPY,20030731,193900,78.02,78.02,78.01,78.01
AUDJPY,20030731,194100,78.02,78.02,78.02,78.02
AUDJPY,20030731,194400,78.00,78.00,78.00,78.00
AUDJPY,20030731,194600,77.99,77.99,77.99,77.99
AUDJPY,20030731,194700,77.98,77.98,77.97,77.97
AUDJPY,20030731,194800,77.95,77.95,77.95,77.95
AUDJPY,20030731,195100,77.94,77.94,77.94,77.94
AUDJPY,20030731,195200,77.95,77.95,77.95,77.95
AUDJPY,20030731,195300,77.96,77.96,77.96,77.96
AUDJPY,20030731,195400,77.97,77.97,77.96,77.96
AUDJPY,20030731,195500,77.95,77.95,77.94,77.94
AUDJPY,20030731,195700,77.95,77.95,77.95,77.95
AUDJPY,20030731,195800,77.96,77.96,77.95,77.95
AUDJPY,20030731,195900,77.93,77.93,77.93,77.93
AUDJPY,20030731,200100,77.94,77.95,77.94,77.95
AUDJPY,20030731,200300,77.94,77.97,77.94,77.97
AUDJPY,20030731,200400,77.98,77.98,77.98,77.98
AUDJPY,20030731,200500,77.97,77.99,77.97,77.99
AUDJPY,20030731,200700,77.98,77.99,77.97,77.99
AUDJPY,20030731,200900,77.98,77.98,77.98,77.98
AUDJPY,20030731,201000,77.97,77.97,77.96,77.96
AUDJPY,20030731,201100,77.97,77.97,77.97,77.97
AUDJPY,20030731,201200,77.98,77.98,77.98,77.98
AUDJPY,20030731,201300,77.99,78.00,77.99,78.00
AUDJPY,20030731,201500,78.01,78.01,77.99,77.99
AUDJPY,20030731,201600,77.98,77.98,77.98,77.98
AUDJPY,20030731,201700,77.99,77.99,77.99,77.99
AUDJPY,20030731,201800,78.00,78.00,78.00,78.00
AUDJPY,20030731,202100,78.01,78.02,78.01,78.02
AUDJPY,20030731,202200,78.03,78.04,78.03,78.04
AUDJPY,20030731,202300,78.05,78.05,78.05,78.05
AUDJPY,20030731,202400,78.03,78.03,78.03,78.03
AUDJPY,20030731,202500,78.04,78.04,78.00,78.00
AUDJPY,20030731,202600,78.01,78.01,78.01,78.01
AUDJPY,20030731,202800,78.00,78.01,78.00,78.01
AUDJPY,20030731,202900,78.02,78.02,78.02,78.02
AUDJPY,20030731,203100,78.03,78.04,78.03,78.04
AUDJPY,20030731,203200,78.05,78.05,78.04,78.04
AUDJPY,20030731,203400,78.05,78.09,78.05,78.07
AUDJPY,20030731,203600,78.08,78.08,78.08,78.08
AUDJPY,20030731,203700,78.09,78.09,78.09,78.09
AUDJPY,20030731,203800,78.08,78.10,78.08,78.10
AUDJPY,20030731,203900,78.11,78.12,78.10,78.12
AUDJPY,20030731,204000,78.11,78.11,78.11,78.11
AUDJPY,20030731,204100,78.12,78.12,78.12,78.12
AUDJPY,20030731,204300,78.11,78.11,78.11,78.11
AUDJPY,20030731,204400,78.09,78.10,78.09,78.10
AUDJPY,20030731,204500,78.09,78.10,78.09,78.10
AUDJPY,20030731,204700,78.11,78.12,78.11,78.12
AUDJPY,20030731,204800,78.13,78.13,78.11,78.12
AUDJPY,20030731,205000,78.11,78.11,78.11,78.11
AUDJPY,20030731,205100,78.10,78.13,78.10,78.13
AUDJPY,20030731,205200,78.12,78.13,78.12,78.13
AUDJPY,20030731,205300,78.12,78.12,78.10,78.10
AUDJPY,20030731,205400,78.09,78.09,78.08,78.08
AUDJPY,20030731,205600,78.09,78.10,78.09,78.10
AUDJPY,20030731,205700,78.09,78.09,78.09,78.09
AUDJPY,20030731,205800,78.10,78.10,78.10,78.10
AUDJPY,20030731,205900,78.09,78.11,78.09,78.11
AUDJPY,20030731,210000,78.12,78.12,78.11,78.11
AUDJPY,20030731,210100,78.10,78.10,78.10,78.10
AUDJPY,20030731,210200,78.09,78.10,78.09,78.10
AUDJPY,20030731,210300,78.11,78.11,78.11,78.11
AUDJPY,20030731,210400,78.10,78.10,78.08,78.08
AUDJPY,20030731,210700,78.07,78.07,78.07,78.07
AUDJPY,20030731,211000,78.06,78.06,78.06,78.06
AUDJPY,20030731,211100,78.07,78.09,78.07,78.09
AUDJPY,20030731,211500,78.10,78.10,78.10,78.10
AUDJPY,20030731,211600,78.09,78.09,78.08,78.08
AUDJPY,20030731,211900,78.07,78.07,78.07,78.07
AUDJPY,20030731,212100,78.08,78.09,78.08,78.08
AUDJPY,20030731,212200,78.07,78.07,78.07,78.07
AUDJPY,20030731,212300,78.08,78.08,78.08,78.08
AUDJPY,20030731,212500,78.09,78.09,78.09,78.09
AUDJPY,20030731,212600,78.08,78.08,78.07,78.07
AUDJPY,20030731,212700,78.08,78.09,78.08,78.09
AUDJPY,20030731,212800,78.10,78.11,78.10,78.11
AUDJPY,20030731,212900,78.12,78.12,78.12,78.12
AUDJPY,20030731,213000,78.11,78.13,78.11,78.13
AUDJPY,20030731,213200,78.14,78.14,78.14,78.14
AUDJPY,20030731,213300,78.13,78.13,78.13,78.13
AUDJPY,20030731,213400,78.14,78.14,78.14,78.14
AUDJPY,20030731,213500,78.13,78.13,78.13,78.13
AUDJPY,20030731,213600,78.12,78.12,78.10,78.10
AUDJPY,20030731,213700,78.09,78.09,78.06,78.07
AUDJPY,20030731,213800,78.08,78.09,78.08,78.09
AUDJPY,20030731,213900,78.10,78.12,78.10,78.12
AUDJPY,20030731,214000,78.13,78.13,78.12,78.12
AUDJPY,20030731,214600,78.12,78.14,78.11,78.14
AUDJPY,20030731,214700,78.15,78.16,78.14,78.15
AUDJPY,20030731,214900,78.14,78.15,78.14,78.15
AUDJPY,20030731,215100,78.14,78.14,78.13,78.13
AUDJPY,20030731,215200,78.14,78.14,78.14,78.14
AUDJPY,20030731,215300,78.15,78.15,78.15,78.15
AUDJPY,20030731,215400,78.16,78.16,78.16,78.16
AUDJPY,20030731,215800,78.15,78.15,78.15,78.15
AUDJPY,20030731,215900,78.16,78.16,78.16,78.16
AUDJPY,20030731,220100,78.15,78.15,78.15,78.15
AUDJPY,20030731,220200,78.16,78.16,78.16,78.16
AUDJPY,20030731,220500,78.17,78.17,78.17,78.17
AUDJPY,20030731,221000,78.17,78.17,78.16,78.16
AUDJPY,20030731,221200,78.17,78.17,78.17,78.17
AUDJPY,20030731,221300,78.18,78.18,78.17,78.17
AUDJPY,20030731,221400,78.18,78.18,78.18,78.18
AUDJPY,20030731,221600,78.19,78.19,78.17,78.17
AUDJPY,20030731,221700,78.16,78.16,78.15,78.15
AUDJPY,20030731,222100,78.14,78.14,78.14,78.14
AUDJPY,20030731,222200,78.15,78.15,78.15,78.15
AUDJPY,20030731,222700,78.16,78.16,78.16,78.16
AUDJPY,20030731,223100,78.15,78.15,78.15,78.15
AUDJPY,20030731,223400,78.16,78.17,78.16,78.17
AUDJPY,20030731,223700,78.18,78.18,78.18,78.18
AUDJPY,20030731,224200,78.18,78.18,78.18,78.18
AUDJPY,20030731,224700,78.18,78.18,78.18,78.18
AUDJPY,20030731,224900,78.19,78.19,78.18,78.18
AUDJPY,20030731,225000,78.17,78.17,78.17,78.17
AUDJPY,20030731,225500,78.17,78.18,78.17,78.18
AUDJPY,20030731,225600,78.17,78.17,78.17,78.17
AUDJPY,20030731,225800,78.18,78.18,78.18,78.18
AUDJPY,20030731,230200,78.17,78.17,78.17,78.17
AUDJPY,20030731,230300,78.18,78.19,78.18,78.19
AUDJPY,20030731,230400,78.20,78.20,78.20,78.20
AUDJPY,20030731,230500,78.21,78.22,78.21,78.22
AUDJPY,20030731,230600,78.23,78.23,78.23,78.23
AUDJPY,20030731,230900,78.24,78.24,78.23,78.23
AUDJPY,20030731,231000,78.22,78.22,78.20,78.20
AUDJPY,20030731,231100,78.21,78.21,78.21,78.21
AUDJPY,20030731,231200,78.22,78.22,78.22,78.22
AUDJPY,20030731,231400,78.21,78.21,78.20,78.20
AUDJPY,20030731,231500,78.19,78.19,78.17,78.17
AUDJPY,20030731,231600,78.16,78.16,78.15,78.15
AUDJPY,20030731,231700,78.16,78.16,78.16,78.16
AUDJPY,20030731,231800,78.17,78.18,78.17,78.17
AUDJPY,20030731,232100,78.18,78.18,78.17,78.17
AUDJPY,20030731,232300,78.18,78.18,78.18,78.18
AUDJPY,20030731,232400,78.19,78.19,78.19,78.19
AUDJPY,20030731,232500,78.18,78.18,78.17,78.17
AUDJPY,20030731,232700,78.18,78.19,78.18,78.19
AUDJPY,20030731,232800,78.18,78.18,78.16,78.16
AUDJPY,20030731,233000,78.15,78.15,78.15,78.15
AUDJPY,20030731,233100,78.16,78.16,78.16,78.16
AUDJPY,20030731,233200,78.15,78.15,78.15,78.15
AUDJPY,20030731,233700,78.15,78.15,78.15,78.15
AUDJPY,20030731,233800,78.16,78.16,78.16,78.16
AUDJPY,20030731,234300,78.17,78.17,78.17,78.17
AUDJPY,20030731,234400,78.18,78.20,78.18,78.20
AUDJPY,20030731,234500,78.19,78.19,78.19,78.19
AUDJPY,20030731,234600,78.20,78.20,78.20,78.20
AUDJPY,20030731,234800,78.19,78.20,78.19,78.20
AUDJPY,20030731,234900,78.21,78.21,78.19,78.19
AUDJPY,20030731,235000,78.20,78.21,78.20,78.21
AUDJPY,20030731,235100,78.22,78.22,78.22,78.22
AUDJPY,20030731,235400,78.21,78.21,78.21,78.21
AUDJPY,20030731,235500,78.20,78.21,78.20,78.20
AUDJPY,20030731,235600,78.19,78.19,78.19,78.19
NZDUSD,20030731,000600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030731,000700,0.5828,0.5828,0.5826,0.5826
NZDUSD,20030731,001200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030731,001300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030731,001500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030731,001800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030731,002100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030731,002200,0.5827,0.5830,0.5827,0.5830
NZDUSD,20030731,002400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030731,002900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030731,003400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030731,003500,0.5827,0.5827,0.5825,0.5825
NZDUSD,20030731,003700,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030731,004000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030731,004300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030731,004400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030731,004900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030731,005300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030731,005800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030731,010000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030731,010100,0.5825,0.5825,0.5823,0.5823
NZDUSD,20030731,010200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030731,010300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030731,010400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030731,010500,0.5824,0.5825,0.5824,0.5824
NZDUSD,20030731,010800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030731,011100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030731,011600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030731,011700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030731,011800,0.5820,0.5821,0.5817,0.5817
NZDUSD,20030731,011900,0.5816,0.5816,0.5812,0.5814
NZDUSD,20030731,012000,0.5813,0.5813,0.5810,0.5810
NZDUSD,20030731,012100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030731,012200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030731,012400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030731,012500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030731,012600,0.5811,0.5811,0.5807,0.5807
NZDUSD,20030731,012700,0.5806,0.5808,0.5806,0.5808
NZDUSD,20030731,012800,0.5810,0.5810,0.5808,0.5808
NZDUSD,20030731,012900,0.5807,0.5808,0.5806,0.5806
NZDUSD,20030731,013000,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030731,013500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030731,013600,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030731,013900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030731,014100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030731,014200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030731,014400,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030731,014500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030731,014900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030731,015100,0.5817,0.5818,0.5817,0.5817
NZDUSD,20030731,015200,0.5818,0.5818,0.5816,0.5816
NZDUSD,20030731,015300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030731,015400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030731,015500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030731,015600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030731,015700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030731,015900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030731,020400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030731,020700,0.5816,0.5818,0.5816,0.5818
NZDUSD,20030731,020800,0.5819,0.5821,0.5819,0.5821
NZDUSD,20030731,021200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030731,021300,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030731,021800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030731,022000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030731,022300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030731,022400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030731,022600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030731,023100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030731,023400,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030731,023900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030731,024100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030731,024600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030731,024700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030731,024800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030731,025000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030731,025500,0.5826,0.5827,0.5825,0.5825
NZDUSD,20030731,025600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030731,030100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030731,030600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030731,030800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030731,031000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030731,031300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030731,031800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030731,031900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030731,032000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030731,032300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030731,032400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030731,032700,0.5827,0.5827,0.5826,0.5827
NZDUSD,20030731,032900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030731,033100,0.5829,0.5833,0.5829,0.5833
NZDUSD,20030731,033500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030731,033900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030731,034000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030731,034200,0.5830,0.5830,0.5828,0.5828
NZDUSD,20030731,034700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030731,034800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030731,034900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030731,035000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030731,035200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030731,035300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030731,035400,0.5820,0.5820,0.5818,0.5818
NZDUSD,20030731,035500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030731,035600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030731,035700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030731,035800,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030731,040000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030731,040100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030731,040200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030731,040400,0.5819,0.5819,0.5816,0.5816
NZDUSD,20030731,040800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030731,040900,0.5816,0.5816,0.5814,0.5814
NZDUSD,20030731,041100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030731,041300,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030731,041400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030731,041900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030731,042000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030731,042400,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030731,042500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030731,042800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030731,042900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030731,043000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030731,043400,0.5811,0.5812,0.5811,0.5812
NZDUSD,20030731,043700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030731,044100,0.5814,0.5820,0.5814,0.5820
NZDUSD,20030731,044200,0.5821,0.5822,0.5820,0.5820
NZDUSD,20030731,044300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030731,044500,0.5819,0.5821,0.5819,0.5821
NZDUSD,20030731,045000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030731,045100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030731,045200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030731,045300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030731,045800,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030731,045900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030731,050400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030731,050600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030731,051100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030731,051300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030731,051400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030731,051500,0.5823,0.5823,0.5821,0.5822
NZDUSD,20030731,051600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030731,051900,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030731,052000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030731,052100,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030731,052500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030731,052900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030731,053000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030731,053500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030731,053900,0.5826,0.5831,0.5824,0.5825
NZDUSD,20030731,054000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030731,054100,0.5828,0.5828,0.5825,0.5825
NZDUSD,20030731,054400,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030731,054700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030731,054800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030731,055000,0.5825,0.5825,0.5823,0.5823
NZDUSD,20030731,055200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030731,055300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030731,055400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030731,055800,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030731,055900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030731,060400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030731,060500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030731,060700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030731,061200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030731,061400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030731,061900,0.5822,0.5828,0.5822,0.5828
NZDUSD,20030731,062000,0.5829,0.5830,0.5828,0.5830
NZDUSD,20030731,062100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030731,062200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030731,062300,0.5829,0.5829,0.5824,0.5824
NZDUSD,20030731,062500,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030731,063000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030731,063100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030731,063400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030731,063600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030731,064100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030731,064200,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030731,064300,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030731,064400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030731,064900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030731,065200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030731,065600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030731,065800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030731,065900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030731,070000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030731,070200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030731,070300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030731,070400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030731,070600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030731,071100,0.5818,0.5819,0.5817,0.5819
NZDUSD,20030731,071600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030731,071700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030731,071800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030731,071900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030731,072000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030731,072100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030731,072200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030731,072300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030731,072800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030731,072900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030731,073200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030731,073700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030731,074100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030731,074600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030731,074800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030731,075200,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030731,075600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030731,075700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030731,075900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030731,080100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030731,080300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030731,080400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030731,080500,0.5824,0.5825,0.5823,0.5825
NZDUSD,20030731,080600,0.5826,0.5829,0.5826,0.5827
NZDUSD,20030731,080700,0.5829,0.5832,0.5829,0.5829
NZDUSD,20030731,080800,0.5828,0.5828,0.5825,0.5825
NZDUSD,20030731,080900,0.5824,0.5825,0.5823,0.5823
NZDUSD,20030731,081000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030731,081500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030731,081600,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030731,081800,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030731,082000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030731,082100,0.5827,0.5827,0.5824,0.5824
NZDUSD,20030731,082300,0.5828,0.5829,0.5827,0.5827
NZDUSD,20030731,082400,0.5828,0.5829,0.5827,0.5827
NZDUSD,20030731,082500,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030731,082600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030731,082700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030731,082800,0.5826,0.5826,0.5825,0.5826
NZDUSD,20030731,082900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030731,083200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030731,083700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030731,084200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030731,084700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030731,085000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030731,085200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030731,085300,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030731,085500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030731,085600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030731,085900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030731,090000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030731,090100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030731,090300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030731,090600,0.5826,0.5828,0.5826,0.5828
NZDUSD,20030731,090700,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030731,090800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030731,091100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030731,091200,0.5824,0.5824,0.5818,0.5819
NZDUSD,20030731,091300,0.5818,0.5818,0.5814,0.5814
NZDUSD,20030731,091400,0.5815,0.5818,0.5815,0.5818
NZDUSD,20030731,091500,0.5819,0.5819,0.5813,0.5813
NZDUSD,20030731,091600,0.5812,0.5814,0.5812,0.5814
NZDUSD,20030731,091700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030731,091800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030731,092100,0.5813,0.5813,0.5811,0.5811
NZDUSD,20030731,092200,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030731,092300,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030731,092500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030731,092700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030731,092800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030731,092900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030731,093100,0.5811,0.5812,0.5811,0.5812
NZDUSD,20030731,093200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030731,093300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030731,093400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030731,093500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030731,093600,0.5814,0.5815,0.5813,0.5813
NZDUSD,20030731,093700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030731,093800,0.5814,0.5818,0.5814,0.5818
NZDUSD,20030731,094300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030731,094400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030731,094500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030731,094600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030731,094800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030731,095000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030731,095100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030731,095200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030731,095400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030731,095500,0.5818,0.5818,0.5817,0.5818
NZDUSD,20030731,095600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030731,095800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030731,100200,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030731,100600,0.5820,0.5820,0.5818,0.5818
NZDUSD,20030731,100700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030731,101000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030731,101100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030731,101300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030731,101800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030731,101900,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030731,102300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030731,102600,0.5817,0.5817,0.5815,0.5815
NZDUSD,20030731,102700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030731,102900,0.5816,0.5816,0.5813,0.5813
NZDUSD,20030731,103000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030731,103100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030731,103200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030731,103300,0.5813,0.5814,0.5813,0.5813
NZDUSD,20030731,103400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030731,103500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030731,103600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030731,103700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030731,104000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030731,104100,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030731,104400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030731,104500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030731,104700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030731,104800,0.5814,0.5815,0.5814,0.5814
NZDUSD,20030731,104900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030731,105100,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030731,105300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030731,105400,0.5812,0.5812,0.5810,0.5810
NZDUSD,20030731,105500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030731,105700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030731,105800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030731,105900,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030731,110100,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030731,110200,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030731,110500,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030731,111000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030731,111100,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030731,111300,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030731,111400,0.5804,0.5804,0.5802,0.5802
NZDUSD,20030731,111500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030731,111600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030731,111700,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030731,111800,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030731,111900,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030731,112000,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030731,112400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030731,112600,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030731,112800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030731,113100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030731,113400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030731,113600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030731,114100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030731,114600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030731,114700,0.5804,0.5804,0.5801,0.5801
NZDUSD,20030731,114800,0.5800,0.5802,0.5800,0.5802
NZDUSD,20030731,115000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030731,115100,0.5800,0.5801,0.5799,0.5800
NZDUSD,20030731,115200,0.5799,0.5800,0.5799,0.5800
NZDUSD,20030731,115300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030731,115400,0.5798,0.5798,0.5796,0.5796
NZDUSD,20030731,115500,0.5795,0.5795,0.5791,0.5792
NZDUSD,20030731,115600,0.5793,0.5793,0.5792,0.5793
NZDUSD,20030731,115700,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030731,115800,0.5790,0.5790,0.5788,0.5788
NZDUSD,20030731,120000,0.5790,0.5791,0.5788,0.5789
NZDUSD,20030731,120100,0.5790,0.5791,0.5790,0.5791
NZDUSD,20030731,120200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030731,120300,0.5791,0.5791,0.5789,0.5790
NZDUSD,20030731,120400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030731,120500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030731,120700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030731,120900,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030731,121000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030731,121100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030731,121200,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030731,121300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030731,121600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030731,121800,0.5789,0.5790,0.5789,0.5790
NZDUSD,20030731,122100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030731,122200,0.5795,0.5795,0.5793,0.5793
NZDUSD,20030731,122700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030731,123000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030731,123100,0.5789,0.5789,0.5788,0.5789
NZDUSD,20030731,123200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030731,123600,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030731,123700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030731,123800,0.5786,0.5787,0.5786,0.5787
NZDUSD,20030731,123900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030731,124100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030731,124500,0.5788,0.5788,0.5786,0.5786
NZDUSD,20030731,124600,0.5787,0.5790,0.5787,0.5790
NZDUSD,20030731,124800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030731,124900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030731,125300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030731,125400,0.5789,0.5789,0.5788,0.5789
NZDUSD,20030731,125600,0.5788,0.5789,0.5787,0.5789
NZDUSD,20030731,130100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030731,130200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030731,130400,0.5791,0.5792,0.5791,0.5792
NZDUSD,20030731,130500,0.5793,0.5795,0.5793,0.5794
NZDUSD,20030731,130700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030731,130800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,131000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030731,131300,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030731,131600,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030731,131800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,132300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,132400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030731,132600,0.5794,0.5794,0.5792,0.5792
NZDUSD,20030731,132700,0.5791,0.5794,0.5791,0.5793
NZDUSD,20030731,133100,0.5794,0.5794,0.5792,0.5792
NZDUSD,20030731,133300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030731,133600,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030731,133700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030731,133800,0.5795,0.5796,0.5795,0.5796
NZDUSD,20030731,133900,0.5797,0.5798,0.5795,0.5795
NZDUSD,20030731,134200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030731,134300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030731,134400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030731,134700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030731,134800,0.5796,0.5797,0.5794,0.5795
NZDUSD,20030731,134900,0.5794,0.5795,0.5794,0.5795
NZDUSD,20030731,135000,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030731,135500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030731,140000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030731,140500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030731,141000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030731,141100,0.5799,0.5799,0.5798,0.5798
NZDUSD,20030731,141300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030731,141500,0.5798,0.5798,0.5795,0.5795
NZDUSD,20030731,141700,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030731,141800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,142200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030731,142300,0.5798,0.5801,0.5797,0.5801
NZDUSD,20030731,142400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030731,142600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030731,142700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030731,142900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030731,143100,0.5807,0.5807,0.5796,0.5796
NZDUSD,20030731,143200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030731,143300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,143400,0.5797,0.5801,0.5795,0.5798
NZDUSD,20030731,143500,0.5795,0.5799,0.5794,0.5794
NZDUSD,20030731,143600,0.5793,0.5793,0.5791,0.5791
NZDUSD,20030731,143700,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030731,143800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030731,143900,0.5798,0.5798,0.5797,0.5797
NZDUSD,20030731,144100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,144300,0.5800,0.5802,0.5799,0.5802
NZDUSD,20030731,144400,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030731,144500,0.5804,0.5804,0.5802,0.5802
NZDUSD,20030731,144600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030731,144800,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030731,145000,0.5801,0.5803,0.5801,0.5803
NZDUSD,20030731,145100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030731,145200,0.5803,0.5803,0.5799,0.5800
NZDUSD,20030731,145300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030731,145400,0.5799,0.5801,0.5799,0.5800
NZDUSD,20030731,145500,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030731,145700,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030731,145800,0.5798,0.5798,0.5795,0.5795
NZDUSD,20030731,150100,0.5796,0.5797,0.5796,0.5797
NZDUSD,20030731,150300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,150600,0.5797,0.5797,0.5796,0.5796
NZDUSD,20030731,150800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030731,151100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030731,151600,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030731,152100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030731,152600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030731,152700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030731,152900,0.5794,0.5794,0.5792,0.5792
NZDUSD,20030731,153000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030731,153300,0.5794,0.5796,0.5794,0.5796
NZDUSD,20030731,153400,0.5795,0.5795,0.5794,0.5795
NZDUSD,20030731,153500,0.5796,0.5798,0.5796,0.5796
NZDUSD,20030731,153600,0.5797,0.5797,0.5796,0.5797
NZDUSD,20030731,153700,0.5796,0.5797,0.5796,0.5797
NZDUSD,20030731,153800,0.5796,0.5796,0.5794,0.5794
NZDUSD,20030731,153900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030731,154100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,154600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,154800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030731,154900,0.5798,0.5800,0.5798,0.5800
NZDUSD,20030731,155000,0.5802,0.5804,0.5801,0.5803
NZDUSD,20030731,155100,0.5802,0.5802,0.5799,0.5802
NZDUSD,20030731,155200,0.5800,0.5800,0.5798,0.5800
NZDUSD,20030731,155300,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030731,155400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030731,155500,0.5802,0.5802,0.5796,0.5796
NZDUSD,20030731,155600,0.5797,0.5800,0.5796,0.5800
NZDUSD,20030731,155700,0.5798,0.5800,0.5797,0.5797
NZDUSD,20030731,155800,0.5796,0.5796,0.5794,0.5795
NZDUSD,20030731,155900,0.5794,0.5794,0.5792,0.5792
NZDUSD,20030731,160000,0.5791,0.5791,0.5787,0.5787
NZDUSD,20030731,160100,0.5786,0.5787,0.5783,0.5784
NZDUSD,20030731,160200,0.5783,0.5783,0.5780,0.5781
NZDUSD,20030731,160300,0.5782,0.5783,0.5782,0.5783
NZDUSD,20030731,160400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030731,160500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030731,160700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030731,160800,0.5787,0.5791,0.5787,0.5791
NZDUSD,20030731,160900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030731,161000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030731,161100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030731,161200,0.5793,0.5793,0.5792,0.5792
NZDUSD,20030731,161300,0.5793,0.5795,0.5793,0.5794
NZDUSD,20030731,161400,0.5795,0.5795,0.5794,0.5794
NZDUSD,20030731,161500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030731,161600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030731,161900,0.5793,0.5794,0.5793,0.5794
NZDUSD,20030731,162200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030731,162300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030731,162400,0.5793,0.5793,0.5792,0.5792
NZDUSD,20030731,162500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030731,162600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030731,162700,0.5796,0.5797,0.5796,0.5797
NZDUSD,20030731,162800,0.5796,0.5798,0.5796,0.5798
NZDUSD,20030731,162900,0.5799,0.5799,0.5795,0.5796
NZDUSD,20030731,163000,0.5797,0.5797,0.5795,0.5795
NZDUSD,20030731,163100,0.5798,0.5798,0.5796,0.5796
NZDUSD,20030731,163200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030731,163500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030731,164000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030731,164300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030731,164800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030731,165100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030731,165400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030731,165500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030731,165700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030731,165900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030731,170000,0.5793,0.5795,0.5793,0.5795
NZDUSD,20030731,170100,0.5794,0.5794,0.5792,0.5792
NZDUSD,20030731,170500,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030731,170600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030731,170800,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030731,170900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030731,171400,0.5789,0.5789,0.5787,0.5787
NZDUSD,20030731,171700,0.5788,0.5790,0.5788,0.5790
NZDUSD,20030731,171800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030731,172300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030731,172400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030731,172900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030731,173000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030731,173200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030731,173500,0.5789,0.5789,0.5787,0.5787
NZDUSD,20030731,173600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030731,173700,0.5789,0.5789,0.5788,0.5789
NZDUSD,20030731,173800,0.5790,0.5790,0.5787,0.5787
NZDUSD,20030731,173900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030731,174000,0.5789,0.5789,0.5788,0.5788
NZDUSD,20030731,174100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030731,174200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030731,174300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030731,174400,0.5790,0.5791,0.5790,0.5791
NZDUSD,20030731,174800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030731,175000,0.5789,0.5789,0.5786,0.5786
NZDUSD,20030731,175100,0.5787,0.5788,0.5784,0.5784
NZDUSD,20030731,175400,0.5785,0.5787,0.5785,0.5786
NZDUSD,20030731,175500,0.5785,0.5785,0.5783,0.5784
NZDUSD,20030731,175600,0.5783,0.5785,0.5783,0.5785
NZDUSD,20030731,175700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030731,175800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030731,180100,0.5786,0.5787,0.5786,0.5786
NZDUSD,20030731,180200,0.5787,0.5788,0.5786,0.5788
NZDUSD,20030731,180300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030731,180800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030731,181000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030731,181100,0.5791,0.5792,0.5791,0.5791
NZDUSD,20030731,181600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030731,181800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030731,182000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030731,182300,0.5794,0.5795,0.5792,0.5792
NZDUSD,20030731,182400,0.5793,0.5793,0.5792,0.5792
NZDUSD,20030731,182500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030731,182700,0.5791,0.5791,0.5789,0.5790
NZDUSD,20030731,182800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030731,182900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030731,183400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030731,183500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030731,183900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030731,184000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,184500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,185000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,185500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,190000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030731,190400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,190900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,191400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,191900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,192400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,192900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,193400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,193900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,194400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,194500,0.5797,0.5797,0.5796,0.5796
NZDUSD,20030731,194900,0.5794,0.5794,0.5793,0.5793
NZDUSD,20030731,195000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030731,195100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030731,195300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030731,195400,0.5795,0.5795,0.5794,0.5794
NZDUSD,20030731,195600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030731,195900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030731,200300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030731,200800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030731,200900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,201000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030731,201400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030731,201900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030731,202000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030731,202300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,202500,0.5795,0.5795,0.5794,0.5794
NZDUSD,20030731,202700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030731,202800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030731,203000,0.5795,0.5795,0.5793,0.5793
NZDUSD,20030731,203100,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030731,203400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030731,203700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030731,203800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030731,203900,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030731,204400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030731,204900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030731,205100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030731,205500,0.5795,0.5795,0.5794,0.5794
NZDUSD,20030731,205600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030731,210000,0.5795,0.5797,0.5795,0.5797
NZDUSD,20030731,210200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030731,210400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030731,210500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030731,210600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030731,210700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030731,210800,0.5799,0.5799,0.5798,0.5798
NZDUSD,20030731,211100,0.5799,0.5800,0.5799,0.5800
NZDUSD,20030731,211200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030731,211300,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030731,211400,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030731,211500,0.5802,0.5803,0.5802,0.5802
NZDUSD,20030731,211700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030731,212000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030731,212200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030731,212300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030731,212600,0.5803,0.5803,0.5802,0.5803
NZDUSD,20030731,213100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030731,213500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030731,213600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030731,213700,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030731,214000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030731,214500,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030731,214600,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030731,214700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030731,214900,0.5811,0.5815,0.5811,0.5815
NZDUSD,20030731,215000,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030731,215100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030731,215400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030731,215500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030731,215700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030731,220200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030731,220500,0.5814,0.5816,0.5814,0.5816
NZDUSD,20030731,220600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030731,220700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030731,221100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030731,221300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030731,221400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030731,221500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030731,221700,0.5813,0.5813,0.5811,0.5811
NZDUSD,20030731,221900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030731,222300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030731,222800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030731,223100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030731,223300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030731,223400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030731,223700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030731,223900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030731,224400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030731,224500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030731,225000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030731,225500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030731,230000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030731,230200,0.5810,0.5810,0.5808,0.5808
NZDUSD,20030731,230300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030731,230400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030731,230500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030731,231000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030731,231300,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030731,231800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030731,232300,0.5807,0.5807,0.5805,0.5805
NZDUSD,20030731,232800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030731,233300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030731,233800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030731,234300,0.5806,0.5808,0.5806,0.5808
NZDUSD,20030731,234800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030731,234900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030731,235200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030731,235700,0.5810,0.5810,0.5809,0.5809
NZDJPY,20030731,000200,70.08,70.08,70.08,70.08
NZDJPY,20030731,000500,70.07,70.07,70.07,70.07
NZDJPY,20030731,000700,70.06,70.06,70.05,70.05
NZDJPY,20030731,000800,70.04,70.04,70.04,70.04
NZDJPY,20030731,001000,70.05,70.05,70.05,70.05
NZDJPY,20030731,001100,70.04,70.04,70.04,70.04
NZDJPY,20030731,001300,70.03,70.03,70.03,70.03
NZDJPY,20030731,001400,70.02,70.04,70.02,70.04
NZDJPY,20030731,001500,70.03,70.03,70.03,70.03
NZDJPY,20030731,001600,70.02,70.03,70.02,70.03
NZDJPY,20030731,002100,70.03,70.04,70.03,70.04
NZDJPY,20030731,002200,70.05,70.08,70.05,70.08
NZDJPY,20030731,002600,70.09,70.09,70.09,70.09
NZDJPY,20030731,003100,70.09,70.09,70.09,70.09
NZDJPY,20030731,003200,70.10,70.10,70.10,70.10
NZDJPY,20030731,003400,70.11,70.11,70.10,70.10
NZDJPY,20030731,003500,70.09,70.09,70.06,70.06
NZDJPY,20030731,003600,70.07,70.07,70.07,70.07
NZDJPY,20030731,003700,70.06,70.06,70.02,70.02
NZDJPY,20030731,003800,70.03,70.03,70.01,70.01
NZDJPY,20030731,004000,70.02,70.03,70.02,70.03
NZDJPY,20030731,004100,70.04,70.04,70.04,70.04
NZDJPY,20030731,004400,70.05,70.05,70.05,70.05
NZDJPY,20030731,004500,70.06,70.06,70.06,70.06
NZDJPY,20030731,004800,70.07,70.07,70.07,70.07
NZDJPY,20030731,004900,70.06,70.07,70.06,70.07
NZDJPY,20030731,005000,70.08,70.08,70.08,70.08
NZDJPY,20030731,005500,70.09,70.09,70.09,70.09
NZDJPY,20030731,010000,70.09,70.09,70.09,70.09
NZDJPY,20030731,010100,70.08,70.08,70.05,70.05
NZDJPY,20030731,010200,70.04,70.05,70.04,70.05
NZDJPY,20030731,010400,70.04,70.04,70.03,70.03
NZDJPY,20030731,010500,70.04,70.06,70.04,70.06
NZDJPY,20030731,010600,70.05,70.05,70.04,70.05
NZDJPY,20030731,010800,70.04,70.04,70.04,70.04
NZDJPY,20030731,011200,70.03,70.03,70.03,70.03
NZDJPY,20030731,011400,70.04,70.04,70.04,70.04
NZDJPY,20030731,011700,70.03,70.03,70.03,70.03
NZDJPY,20030731,011800,70.02,70.03,70.00,70.00
NZDJPY,20030731,011900,69.99,69.99,69.95,69.95
NZDJPY,20030731,012000,69.96,69.96,69.92,69.92
NZDJPY,20030731,012100,69.93,69.93,69.92,69.93
NZDJPY,20030731,012300,69.94,69.94,69.93,69.93
NZDJPY,20030731,012400,69.92,69.92,69.91,69.91
NZDJPY,20030731,012500,69.92,69.92,69.92,69.92
NZDJPY,20030731,012600,69.91,69.91,69.88,69.88
NZDJPY,20030731,012700,69.87,69.87,69.85,69.87
NZDJPY,20030731,012800,69.86,69.89,69.86,69.87
NZDJPY,20030731,012900,69.86,69.86,69.85,69.85
NZDJPY,20030731,013000,69.84,69.84,69.82,69.83
NZDJPY,20030731,013100,69.84,69.84,69.84,69.84
NZDJPY,20030731,013300,69.85,69.85,69.85,69.85
NZDJPY,20030731,013600,69.86,69.86,69.86,69.86
NZDJPY,20030731,013700,69.87,69.87,69.86,69.87
NZDJPY,20030731,013900,69.88,69.88,69.88,69.88
NZDJPY,20030731,014200,69.89,69.91,69.89,69.91
NZDJPY,20030731,014300,69.92,69.92,69.92,69.92
NZDJPY,20030731,014400,69.93,69.93,69.93,69.93
NZDJPY,20030731,014500,69.94,69.95,69.94,69.95
NZDJPY,20030731,014600,69.94,69.94,69.94,69.94
NZDJPY,20030731,014800,69.95,69.95,69.95,69.95
NZDJPY,20030731,014900,69.96,69.97,69.96,69.97
NZDJPY,20030731,015100,69.98,69.98,69.98,69.98
NZDJPY,20030731,015200,69.97,69.97,69.97,69.97
NZDJPY,20030731,015300,69.96,69.97,69.96,69.97
NZDJPY,20030731,015500,69.96,69.96,69.96,69.96
NZDJPY,20030731,020000,69.95,69.95,69.95,69.95
NZDJPY,20030731,020100,69.96,69.96,69.96,69.96
NZDJPY,20030731,020300,69.97,69.97,69.97,69.97
NZDJPY,20030731,020400,69.96,69.96,69.96,69.96
NZDJPY,20030731,020600,69.95,69.96,69.95,69.96
NZDJPY,20030731,020700,69.95,69.97,69.95,69.97
NZDJPY,20030731,020800,69.98,70.02,69.98,70.02
NZDJPY,20030731,020900,70.01,70.01,70.01,70.01
NZDJPY,20030731,021100,70.02,70.02,70.02,70.02
NZDJPY,20030731,021200,70.01,70.01,70.01,70.01
NZDJPY,20030731,021300,70.02,70.02,70.02,70.02
NZDJPY,20030731,021400,70.03,70.03,70.03,70.03
NZDJPY,20030731,021500,70.04,70.04,70.03,70.03
NZDJPY,20030731,021600,70.02,70.02,70.02,70.02
NZDJPY,20030731,021900,70.03,70.03,70.03,70.03
NZDJPY,20030731,022300,70.04,70.05,70.04,70.05
NZDJPY,20030731,022400,70.06,70.06,70.06,70.06
NZDJPY,20030731,022600,70.05,70.05,70.05,70.05
NZDJPY,20030731,022800,70.04,70.04,70.03,70.03
NZDJPY,20030731,023100,70.04,70.04,70.04,70.04
NZDJPY,20030731,023400,70.05,70.05,70.05,70.05
NZDJPY,20030731,023500,70.06,70.06,70.05,70.05
NZDJPY,20030731,023600,70.06,70.06,70.06,70.06
NZDJPY,20030731,023900,70.07,70.08,70.07,70.08
NZDJPY,20030731,024200,70.09,70.09,70.09,70.09
NZDJPY,20030731,024400,70.08,70.08,70.08,70.08
NZDJPY,20030731,024500,70.09,70.09,70.09,70.09
NZDJPY,20030731,024800,70.08,70.08,70.07,70.07
NZDJPY,20030731,025300,70.06,70.06,70.05,70.05
NZDJPY,20030731,025400,70.04,70.04,70.03,70.03
NZDJPY,20030731,025500,70.02,70.02,70.02,70.02
NZDJPY,20030731,025600,70.01,70.01,70.00,70.00
NZDJPY,20030731,030100,70.00,70.00,70.00,70.00
NZDJPY,20030731,030200,69.99,69.99,69.99,69.99
NZDJPY,20030731,030700,69.99,69.99,69.99,69.99
NZDJPY,20030731,030900,70.00,70.00,70.00,70.00
NZDJPY,20030731,031000,69.99,69.99,69.99,69.99
NZDJPY,20030731,031100,69.98,69.98,69.98,69.98
NZDJPY,20030731,031200,69.97,69.97,69.95,69.95
NZDJPY,20030731,031300,69.96,69.97,69.96,69.97
NZDJPY,20030731,031400,69.98,69.98,69.98,69.98
NZDJPY,20030731,031500,69.99,70.00,69.99,70.00
NZDJPY,20030731,031600,69.99,69.99,69.99,69.99
NZDJPY,20030731,031700,70.00,70.00,70.00,70.00
NZDJPY,20030731,031800,69.99,69.99,69.99,69.99
NZDJPY,20030731,031900,69.98,69.99,69.98,69.99
NZDJPY,20030731,032100,69.98,69.99,69.98,69.99
NZDJPY,20030731,032200,70.00,70.00,70.00,70.00
NZDJPY,20030731,032300,69.99,69.99,69.99,69.99
NZDJPY,20030731,032400,69.98,69.98,69.98,69.98
NZDJPY,20030731,032700,69.99,69.99,69.99,69.99
NZDJPY,20030731,032800,70.00,70.00,70.00,70.00
NZDJPY,20030731,033000,70.01,70.01,70.01,70.01
NZDJPY,20030731,033100,70.02,70.06,70.02,70.06
NZDJPY,20030731,033200,70.07,70.07,70.07,70.07
NZDJPY,20030731,033300,70.06,70.06,70.06,70.06
NZDJPY,20030731,033500,70.07,70.07,70.06,70.06
NZDJPY,20030731,033800,70.05,70.05,70.05,70.05
NZDJPY,20030731,033900,70.06,70.06,70.04,70.04
NZDJPY,20030731,034000,70.03,70.03,70.03,70.03
NZDJPY,20030731,034100,70.04,70.04,70.04,70.04
NZDJPY,20030731,034200,70.03,70.03,70.02,70.02
NZDJPY,20030731,034300,70.01,70.02,70.01,70.02
NZDJPY,20030731,034500,70.01,70.01,70.01,70.01
NZDJPY,20030731,034700,70.00,70.00,70.00,70.00
NZDJPY,20030731,034800,69.99,69.99,69.99,69.99
NZDJPY,20030731,034900,69.98,69.98,69.97,69.98
NZDJPY,20030731,035000,69.97,69.97,69.96,69.96
NZDJPY,20030731,035200,69.95,69.95,69.94,69.94
NZDJPY,20030731,035300,69.93,69.93,69.93,69.93
NZDJPY,20030731,035400,69.92,69.92,69.89,69.89
NZDJPY,20030731,035500,69.88,69.88,69.87,69.87
NZDJPY,20030731,035600,69.86,69.86,69.86,69.86
NZDJPY,20030731,035700,69.85,69.85,69.84,69.85
NZDJPY,20030731,035800,69.86,69.87,69.86,69.87
NZDJPY,20030731,035900,69.86,69.86,69.86,69.86
NZDJPY,20030731,040000,69.87,69.89,69.87,69.89
NZDJPY,20030731,040100,69.88,69.88,69.88,69.88
NZDJPY,20030731,040200,69.89,69.90,69.89,69.90
NZDJPY,20030731,040400,69.89,69.89,69.86,69.86
NZDJPY,20030731,040500,69.85,69.86,69.85,69.86
NZDJPY,20030731,040600,69.85,69.85,69.85,69.85
NZDJPY,20030731,040700,69.86,69.86,69.86,69.86
NZDJPY,20030731,040800,69.85,69.85,69.85,69.85
NZDJPY,20030731,040900,69.84,69.84,69.84,69.84
NZDJPY,20030731,041000,69.83,69.83,69.83,69.83
NZDJPY,20030731,041100,69.82,69.82,69.81,69.81
NZDJPY,20030731,041200,69.80,69.81,69.80,69.81
NZDJPY,20030731,041300,69.82,69.82,69.81,69.81
NZDJPY,20030731,041500,69.80,69.80,69.80,69.80
NZDJPY,20030731,041600,69.79,69.79,69.79,69.79
NZDJPY,20030731,041900,69.78,69.78,69.76,69.76
NZDJPY,20030731,042200,69.77,69.77,69.77,69.77
NZDJPY,20030731,042300,69.78,69.79,69.78,69.79
NZDJPY,20030731,042500,69.78,69.78,69.78,69.78
NZDJPY,20030731,042600,69.77,69.77,69.77,69.77
NZDJPY,20030731,042800,69.78,69.78,69.78,69.78
NZDJPY,20030731,043100,69.77,69.77,69.76,69.76
NZDJPY,20030731,043300,69.77,69.77,69.76,69.76
NZDJPY,20030731,043400,69.77,69.79,69.77,69.79
NZDJPY,20030731,043500,69.80,69.80,69.80,69.80
NZDJPY,20030731,043600,69.81,69.81,69.81,69.81
NZDJPY,20030731,044000,69.82,69.82,69.81,69.81
NZDJPY,20030731,044100,69.82,69.86,69.82,69.86
NZDJPY,20030731,044200,69.88,69.91,69.88,69.90
NZDJPY,20030731,044300,69.89,69.89,69.87,69.87
NZDJPY,20030731,044500,69.88,69.90,69.88,69.90
NZDJPY,20030731,044600,69.91,69.92,69.91,69.92
NZDJPY,20030731,045100,69.92,69.92,69.92,69.92
NZDJPY,20030731,045200,69.91,69.91,69.91,69.91
NZDJPY,20030731,045400,69.92,69.92,69.92,69.92
NZDJPY,20030731,045500,69.91,69.91,69.90,69.90
NZDJPY,20030731,045900,69.91,69.91,69.91,69.91
NZDJPY,20030731,050000,69.90,69.90,69.88,69.88
NZDJPY,20030731,050100,69.87,69.87,69.87,69.87
NZDJPY,20030731,050600,69.88,69.88,69.88,69.88
NZDJPY,20030731,050900,69.89,69.89,69.89,69.89
NZDJPY,20030731,051000,69.88,69.88,69.88,69.88
NZDJPY,20030731,051100,69.87,69.87,69.87,69.87
NZDJPY,20030731,051200,69.88,69.89,69.88,69.89
NZDJPY,20030731,051300,69.88,69.89,69.88,69.89
NZDJPY,20030731,051400,69.88,69.88,69.87,69.87
NZDJPY,20030731,051500,69.88,69.88,69.87,69.87
NZDJPY,20030731,051600,69.86,69.86,69.86,69.86
NZDJPY,20030731,051700,69.87,69.87,69.87,69.87
NZDJPY,20030731,051900,69.88,69.88,69.88,69.88
NZDJPY,20030731,052100,69.89,69.89,69.89,69.89
NZDJPY,20030731,052200,69.90,69.90,69.90,69.90
NZDJPY,20030731,052500,69.91,69.91,69.91,69.91
NZDJPY,20030731,052900,69.92,69.92,69.92,69.92
NZDJPY,20030731,053100,69.93,69.93,69.93,69.93
NZDJPY,20030731,053600,69.93,69.93,69.93,69.93
NZDJPY,20030731,053800,69.94,69.94,69.94,69.94
NZDJPY,20030731,053900,69.95,69.98,69.95,69.95
NZDJPY,20030731,054000,69.96,69.96,69.93,69.95
NZDJPY,20030731,054100,69.96,69.96,69.95,69.95
NZDJPY,20030731,054200,69.94,69.95,69.94,69.95
NZDJPY,20030731,054300,69.94,69.94,69.94,69.94
NZDJPY,20030731,054400,69.93,69.93,69.93,69.93
NZDJPY,20030731,054600,69.94,69.94,69.94,69.94
NZDJPY,20030731,054700,69.93,69.93,69.93,69.93
NZDJPY,20030731,054800,69.92,69.95,69.92,69.95
NZDJPY,20030731,054900,69.96,69.96,69.96,69.96
NZDJPY,20030731,055000,69.95,69.95,69.93,69.93
NZDJPY,20030731,055200,69.92,69.92,69.91,69.91
NZDJPY,20030731,055300,69.90,69.90,69.90,69.90
NZDJPY,20030731,055400,69.91,69.92,69.91,69.92
NZDJPY,20030731,055600,69.93,69.93,69.92,69.92
NZDJPY,20030731,055700,69.93,69.93,69.93,69.93
NZDJPY,20030731,055800,69.92,69.92,69.92,69.92
NZDJPY,20030731,055900,69.91,69.92,69.91,69.92
NZDJPY,20030731,060000,69.93,69.93,69.92,69.92
NZDJPY,20030731,060500,69.92,69.93,69.92,69.93
NZDJPY,20030731,060700,69.92,69.92,69.92,69.92
NZDJPY,20030731,061200,69.92,69.92,69.92,69.92
NZDJPY,20030731,061300,69.91,69.91,69.91,69.91
NZDJPY,20030731,061400,69.92,69.92,69.92,69.92
NZDJPY,20030731,061500,69.91,69.91,69.91,69.91
NZDJPY,20030731,061600,69.92,69.92,69.92,69.92
NZDJPY,20030731,061800,69.91,69.91,69.91,69.91
NZDJPY,20030731,061900,69.92,69.96,69.92,69.96
NZDJPY,20030731,062000,69.97,70.00,69.97,70.00
NZDJPY,20030731,062100,70.01,70.01,70.00,70.00
NZDJPY,20030731,062200,69.99,70.00,69.99,70.00
NZDJPY,20030731,062300,70.01,70.01,69.93,69.93
NZDJPY,20030731,062400,69.94,69.94,69.93,69.94
NZDJPY,20030731,062500,69.93,69.93,69.93,69.93
NZDJPY,20030731,062800,69.92,69.92,69.92,69.92
NZDJPY,20030731,063100,69.93,69.93,69.93,69.93
NZDJPY,20030731,063200,69.94,69.95,69.94,69.95
NZDJPY,20030731,063400,69.94,69.94,69.94,69.94
NZDJPY,20030731,063500,69.93,69.93,69.92,69.93
NZDJPY,20030731,063900,69.94,69.94,69.94,69.94
NZDJPY,20030731,064100,69.95,69.95,69.94,69.95
NZDJPY,20030731,064200,69.94,69.94,69.93,69.93
NZDJPY,20030731,064300,69.94,69.94,69.94,69.94
NZDJPY,20030731,064600,69.93,69.93,69.93,69.93
NZDJPY,20030731,064700,69.92,69.93,69.92,69.93
NZDJPY,20030731,064900,69.94,69.94,69.94,69.94
NZDJPY,20030731,065000,69.93,69.94,69.93,69.94
NZDJPY,20030731,065100,69.95,69.95,69.94,69.94
NZDJPY,20030731,065400,69.95,69.95,69.95,69.95
NZDJPY,20030731,065600,69.94,69.94,69.94,69.94
NZDJPY,20030731,065700,69.93,69.93,69.92,69.92
NZDJPY,20030731,065800,69.93,69.93,69.93,69.93
NZDJPY,20030731,065900,69.92,69.92,69.92,69.92
NZDJPY,20030731,070000,69.93,69.93,69.93,69.93
NZDJPY,20030731,070200,69.92,69.92,69.91,69.91
NZDJPY,20030731,070300,69.90,69.91,69.90,69.91
NZDJPY,20030731,070600,69.92,69.92,69.91,69.91
NZDJPY,20030731,070700,69.92,69.92,69.91,69.91
NZDJPY,20030731,070800,69.90,69.90,69.90,69.90
NZDJPY,20030731,070900,69.89,69.90,69.89,69.90
NZDJPY,20030731,071100,69.91,69.91,69.91,69.91
NZDJPY,20030731,071200,69.92,69.92,69.92,69.92
NZDJPY,20030731,071700,69.92,69.93,69.92,69.93
NZDJPY,20030731,071800,69.92,69.92,69.92,69.92
NZDJPY,20030731,072000,69.91,69.91,69.90,69.90
NZDJPY,20030731,072200,69.91,69.91,69.91,69.91
NZDJPY,20030731,072300,69.92,69.92,69.92,69.92
NZDJPY,20030731,072400,69.91,69.91,69.89,69.90
NZDJPY,20030731,072500,69.89,69.89,69.89,69.89
NZDJPY,20030731,072900,69.88,69.89,69.88,69.89
NZDJPY,20030731,073100,69.90,69.90,69.90,69.90
NZDJPY,20030731,073200,69.91,69.91,69.91,69.91
NZDJPY,20030731,073400,69.90,69.90,69.90,69.90
NZDJPY,20030731,073600,69.91,69.91,69.91,69.91
NZDJPY,20030731,073700,69.90,69.90,69.90,69.90
NZDJPY,20030731,073800,69.91,69.91,69.91,69.91
NZDJPY,20030731,074000,69.92,69.92,69.92,69.92
NZDJPY,20030731,074100,69.93,69.93,69.93,69.93
NZDJPY,20030731,074300,69.94,69.94,69.94,69.94
NZDJPY,20030731,074400,69.93,69.93,69.93,69.93
NZDJPY,20030731,074800,69.94,69.94,69.93,69.93
NZDJPY,20030731,075200,69.92,69.92,69.92,69.92
NZDJPY,20030731,075300,69.91,69.91,69.90,69.90
NZDJPY,20030731,075400,69.89,69.89,69.88,69.88
NZDJPY,20030731,075600,69.87,69.87,69.87,69.87
NZDJPY,20030731,075700,69.86,69.86,69.86,69.86
NZDJPY,20030731,075800,69.87,69.87,69.86,69.86
NZDJPY,20030731,075900,69.85,69.85,69.85,69.85
NZDJPY,20030731,080000,69.86,69.86,69.86,69.86
NZDJPY,20030731,080100,69.87,69.88,69.87,69.87
NZDJPY,20030731,080200,69.86,69.86,69.84,69.85
NZDJPY,20030731,080300,69.84,69.85,69.84,69.84
NZDJPY,20030731,080400,69.83,69.83,69.83,69.83
NZDJPY,20030731,080500,69.84,69.85,69.84,69.85
NZDJPY,20030731,080600,69.86,69.90,69.86,69.89
NZDJPY,20030731,080700,69.88,69.93,69.88,69.90
NZDJPY,20030731,080800,69.91,69.91,69.87,69.87
NZDJPY,20030731,080900,69.86,69.86,69.84,69.84
NZDJPY,20030731,081000,69.85,69.85,69.84,69.84
NZDJPY,20030731,081100,69.83,69.84,69.83,69.84
NZDJPY,20030731,081400,69.83,69.83,69.83,69.83
NZDJPY,20030731,081600,69.84,69.84,69.84,69.84
NZDJPY,20030731,081700,69.85,69.86,69.85,69.86
NZDJPY,20030731,081800,69.87,69.88,69.87,69.88
NZDJPY,20030731,081900,69.87,69.87,69.87,69.87
NZDJPY,20030731,082000,69.86,69.86,69.85,69.85
NZDJPY,20030731,082100,69.86,69.90,69.85,69.85
NZDJPY,20030731,082200,69.86,69.86,69.86,69.86
NZDJPY,20030731,082300,69.88,69.92,69.88,69.92
NZDJPY,20030731,082400,69.91,69.93,69.91,69.92
NZDJPY,20030731,082500,69.91,69.91,69.88,69.88
NZDJPY,20030731,082600,69.89,69.91,69.89,69.90
NZDJPY,20030731,082700,69.91,69.91,69.91,69.91
NZDJPY,20030731,082800,69.90,69.90,69.90,69.90
NZDJPY,20030731,082900,69.91,69.91,69.89,69.89
NZDJPY,20030731,083100,69.88,69.90,69.88,69.90
NZDJPY,20030731,083300,69.91,69.92,69.91,69.92
NZDJPY,20030731,083500,69.93,69.94,69.93,69.94
NZDJPY,20030731,083700,69.95,69.95,69.95,69.95
NZDJPY,20030731,083800,69.96,69.96,69.96,69.96
NZDJPY,20030731,084000,69.97,69.97,69.97,69.97
NZDJPY,20030731,084100,69.96,69.96,69.96,69.96
NZDJPY,20030731,084200,69.95,69.99,69.95,69.99
NZDJPY,20030731,084300,69.98,69.98,69.98,69.98
NZDJPY,20030731,084500,69.99,70.00,69.99,70.00
NZDJPY,20030731,084600,69.99,69.99,69.99,69.99
NZDJPY,20030731,084800,70.00,70.01,70.00,70.01
NZDJPY,20030731,085200,70.02,70.02,70.02,70.02
NZDJPY,20030731,085300,70.01,70.01,69.98,69.98
NZDJPY,20030731,085600,69.97,69.98,69.97,69.98
NZDJPY,20030731,085700,69.99,69.99,69.99,69.99
NZDJPY,20030731,085900,69.98,69.98,69.98,69.98
NZDJPY,20030731,090100,69.99,69.99,69.99,69.99
NZDJPY,20030731,090600,69.99,69.99,69.99,69.99
NZDJPY,20030731,090700,70.01,70.02,70.01,70.02
NZDJPY,20030731,090800,70.01,70.01,70.00,70.00
NZDJPY,20030731,091000,69.99,70.00,69.99,70.00
NZDJPY,20030731,091100,70.01,70.02,70.01,70.02
NZDJPY,20030731,091200,70.01,70.01,69.94,69.94
NZDJPY,20030731,091300,69.93,69.94,69.89,69.89
NZDJPY,20030731,091400,69.88,69.89,69.88,69.89
NZDJPY,20030731,091500,69.90,69.91,69.86,69.86
NZDJPY,20030731,091600,69.85,69.85,69.84,69.84
NZDJPY,20030731,091700,69.83,69.83,69.83,69.83
NZDJPY,20030731,091800,69.84,69.85,69.84,69.85
NZDJPY,20030731,091900,69.84,69.87,69.84,69.87
NZDJPY,20030731,092000,69.88,69.89,69.88,69.89
NZDJPY,20030731,092100,69.88,69.88,69.86,69.87
NZDJPY,20030731,092200,69.86,69.86,69.84,69.84
NZDJPY,20030731,092300,69.83,69.83,69.81,69.83
NZDJPY,20030731,092400,69.84,69.84,69.84,69.84
NZDJPY,20030731,092500,69.85,69.86,69.85,69.86
NZDJPY,20030731,092600,69.85,69.85,69.85,69.85
NZDJPY,20030731,092700,69.86,69.86,69.86,69.86
NZDJPY,20030731,092800,69.87,69.87,69.87,69.87
NZDJPY,20030731,092900,69.86,69.86,69.86,69.86
NZDJPY,20030731,093100,69.87,69.88,69.87,69.88
NZDJPY,20030731,093200,69.87,69.88,69.87,69.88
NZDJPY,20030731,093300,69.87,69.88,69.87,69.88
NZDJPY,20030731,093400,69.89,69.89,69.89,69.89
NZDJPY,20030731,093500,69.88,69.88,69.86,69.86
NZDJPY,20030731,093600,69.85,69.87,69.85,69.86
NZDJPY,20030731,093700,69.87,69.87,69.85,69.86
NZDJPY,20030731,093800,69.87,69.89,69.87,69.89
NZDJPY,20030731,093900,69.90,69.91,69.90,69.91
NZDJPY,20030731,094000,69.90,69.90,69.90,69.90
NZDJPY,20030731,094100,69.91,69.91,69.91,69.91
NZDJPY,20030731,094400,69.90,69.90,69.89,69.89
NZDJPY,20030731,094500,69.88,69.88,69.87,69.87
NZDJPY,20030731,094600,69.86,69.86,69.84,69.84
NZDJPY,20030731,094700,69.83,69.83,69.83,69.83
NZDJPY,20030731,094800,69.84,69.85,69.83,69.85
NZDJPY,20030731,094900,69.86,69.86,69.85,69.85
NZDJPY,20030731,095000,69.84,69.87,69.84,69.87
NZDJPY,20030731,095100,69.88,69.88,69.87,69.88
NZDJPY,20030731,095200,69.87,69.87,69.87,69.87
NZDJPY,20030731,095400,69.86,69.87,69.86,69.87
NZDJPY,20030731,095500,69.86,69.86,69.86,69.86
NZDJPY,20030731,095600,69.85,69.85,69.85,69.85
NZDJPY,20030731,095800,69.86,69.86,69.86,69.86
NZDJPY,20030731,095900,69.87,69.87,69.87,69.87
NZDJPY,20030731,100000,69.88,69.88,69.88,69.88
NZDJPY,20030731,100100,69.89,69.90,69.89,69.90
NZDJPY,20030731,100200,69.89,69.90,69.89,69.90
NZDJPY,20030731,100300,69.91,69.94,69.91,69.94
NZDJPY,20030731,100400,69.95,69.95,69.94,69.94
NZDJPY,20030731,100500,69.93,69.93,69.93,69.93
NZDJPY,20030731,100600,69.92,69.92,69.92,69.92
NZDJPY,20030731,100700,69.93,69.93,69.93,69.93
NZDJPY,20030731,100800,69.94,69.94,69.94,69.94
NZDJPY,20030731,100900,69.93,69.93,69.93,69.93
NZDJPY,20030731,101000,69.92,69.92,69.92,69.92
NZDJPY,20030731,101100,69.93,69.94,69.93,69.94
NZDJPY,20030731,101200,69.93,69.93,69.93,69.93
NZDJPY,20030731,101300,69.92,69.92,69.91,69.91
NZDJPY,20030731,101700,69.90,69.90,69.90,69.90
NZDJPY,20030731,101900,69.91,69.91,69.91,69.91
NZDJPY,20030731,102100,69.90,69.90,69.90,69.90
NZDJPY,20030731,102200,69.91,69.91,69.91,69.91
NZDJPY,20030731,102300,69.90,69.90,69.90,69.90
NZDJPY,20030731,102400,69.91,69.92,69.91,69.92
NZDJPY,20030731,102500,69.93,69.93,69.93,69.93
NZDJPY,20030731,102600,69.92,69.92,69.91,69.91
NZDJPY,20030731,102700,69.90,69.90,69.89,69.89
NZDJPY,20030731,102900,69.90,69.90,69.87,69.87
NZDJPY,20030731,103000,69.86,69.86,69.85,69.85
NZDJPY,20030731,103100,69.84,69.84,69.84,69.84
NZDJPY,20030731,103200,69.83,69.83,69.82,69.82
NZDJPY,20030731,103300,69.84,69.86,69.84,69.86
NZDJPY,20030731,103400,69.85,69.85,69.84,69.84
NZDJPY,20030731,103500,69.83,69.83,69.82,69.82
NZDJPY,20030731,103700,69.83,69.83,69.83,69.83
NZDJPY,20030731,104000,69.82,69.82,69.82,69.82
NZDJPY,20030731,104100,69.83,69.83,69.83,69.83
NZDJPY,20030731,104300,69.84,69.85,69.84,69.85
NZDJPY,20030731,104400,69.84,69.84,69.84,69.84
NZDJPY,20030731,104500,69.85,69.85,69.85,69.85
NZDJPY,20030731,104700,69.84,69.84,69.84,69.84
NZDJPY,20030731,104800,69.85,69.86,69.85,69.86
NZDJPY,20030731,104900,69.85,69.85,69.85,69.85
NZDJPY,20030731,105000,69.84,69.84,69.84,69.84
NZDJPY,20030731,105200,69.83,69.83,69.83,69.83
NZDJPY,20030731,105400,69.82,69.83,69.82,69.82
NZDJPY,20030731,105500,69.81,69.81,69.79,69.79
NZDJPY,20030731,105700,69.78,69.79,69.78,69.79
NZDJPY,20030731,105800,69.80,69.80,69.79,69.79
NZDJPY,20030731,105900,69.78,69.78,69.77,69.77
NZDJPY,20030731,110000,69.76,69.76,69.76,69.76
NZDJPY,20030731,110100,69.75,69.75,69.73,69.73
NZDJPY,20030731,110200,69.72,69.72,69.70,69.71
NZDJPY,20030731,110300,69.72,69.72,69.72,69.72
NZDJPY,20030731,110400,69.73,69.73,69.73,69.73
NZDJPY,20030731,110500,69.72,69.72,69.71,69.71
NZDJPY,20030731,110600,69.72,69.72,69.72,69.72
NZDJPY,20030731,110700,69.73,69.74,69.73,69.74
NZDJPY,20030731,110800,69.73,69.73,69.73,69.73
NZDJPY,20030731,111000,69.74,69.74,69.74,69.74
NZDJPY,20030731,111100,69.73,69.73,69.73,69.73
NZDJPY,20030731,111200,69.74,69.74,69.74,69.74
NZDJPY,20030731,111300,69.73,69.75,69.73,69.75
NZDJPY,20030731,111400,69.74,69.74,69.70,69.70
NZDJPY,20030731,111500,69.72,69.72,69.72,69.72
NZDJPY,20030731,111600,69.74,69.74,69.74,69.74
NZDJPY,20030731,111700,69.75,69.76,69.75,69.76
NZDJPY,20030731,111800,69.75,69.75,69.75,69.75
NZDJPY,20030731,111900,69.76,69.77,69.76,69.77
NZDJPY,20030731,112300,69.76,69.76,69.76,69.76
NZDJPY,20030731,112700,69.77,69.77,69.77,69.77
NZDJPY,20030731,112800,69.78,69.79,69.78,69.79
NZDJPY,20030731,113000,69.80,69.80,69.80,69.80
NZDJPY,20030731,113200,69.81,69.81,69.81,69.81
NZDJPY,20030731,113300,69.80,69.80,69.80,69.80
NZDJPY,20030731,113400,69.79,69.79,69.79,69.79
NZDJPY,20030731,113500,69.78,69.78,69.76,69.76
NZDJPY,20030731,113600,69.78,69.78,69.78,69.78
NZDJPY,20030731,113900,69.77,69.77,69.77,69.77
NZDJPY,20030731,114400,69.77,69.77,69.77,69.77
NZDJPY,20030731,114500,69.76,69.77,69.76,69.77
NZDJPY,20030731,114600,69.76,69.76,69.75,69.75
NZDJPY,20030731,114700,69.74,69.74,69.70,69.70
NZDJPY,20030731,114800,69.69,69.71,69.69,69.71
NZDJPY,20030731,114900,69.70,69.70,69.69,69.69
NZDJPY,20030731,115100,69.68,69.68,69.66,69.66
NZDJPY,20030731,115200,69.67,69.67,69.66,69.67
NZDJPY,20030731,115300,69.68,69.68,69.67,69.67
NZDJPY,20030731,115400,69.66,69.66,69.64,69.64
NZDJPY,20030731,115500,69.63,69.63,69.59,69.59
NZDJPY,20030731,115600,69.60,69.60,69.60,69.60
NZDJPY,20030731,115700,69.61,69.61,69.58,69.58
NZDJPY,20030731,115800,69.57,69.57,69.50,69.50
NZDJPY,20030731,115900,69.49,69.50,69.49,69.50
NZDJPY,20030731,120000,69.51,69.53,69.50,69.50
NZDJPY,20030731,120100,69.51,69.54,69.51,69.54
NZDJPY,20030731,120200,69.53,69.54,69.53,69.54
NZDJPY,20030731,120300,69.53,69.53,69.52,69.53
NZDJPY,20030731,120400,69.54,69.55,69.54,69.54
NZDJPY,20030731,120500,69.53,69.53,69.52,69.52
NZDJPY,20030731,120600,69.51,69.51,69.49,69.49
NZDJPY,20030731,120700,69.48,69.49,69.48,69.49
NZDJPY,20030731,120800,69.50,69.50,69.50,69.50
NZDJPY,20030731,120900,69.49,69.49,69.48,69.48
NZDJPY,20030731,121000,69.47,69.47,69.45,69.45
NZDJPY,20030731,121100,69.44,69.44,69.44,69.44
NZDJPY,20030731,121300,69.45,69.46,69.45,69.46
NZDJPY,20030731,121600,69.49,69.50,69.49,69.50
NZDJPY,20030731,121700,69.51,69.51,69.51,69.51
NZDJPY,20030731,121800,69.50,69.50,69.50,69.50
NZDJPY,20030731,121900,69.51,69.51,69.50,69.50
NZDJPY,20030731,122100,69.49,69.51,69.48,69.51
NZDJPY,20030731,122200,69.52,69.54,69.52,69.52
NZDJPY,20030731,122400,69.53,69.53,69.53,69.53
NZDJPY,20030731,122700,69.52,69.52,69.51,69.51
NZDJPY,20030731,122800,69.50,69.50,69.50,69.50
NZDJPY,20030731,123000,69.49,69.49,69.49,69.49
NZDJPY,20030731,123100,69.48,69.48,69.45,69.45
NZDJPY,20030731,123200,69.46,69.47,69.45,69.45
NZDJPY,20030731,123400,69.46,69.46,69.46,69.46
NZDJPY,20030731,123500,69.45,69.46,69.45,69.46
NZDJPY,20030731,123600,69.48,69.48,69.47,69.47
NZDJPY,20030731,123700,69.45,69.45,69.45,69.45
NZDJPY,20030731,123800,69.46,69.47,69.45,69.46
NZDJPY,20030731,123900,69.47,69.47,69.47,69.47
NZDJPY,20030731,124300,69.48,69.49,69.48,69.48
NZDJPY,20030731,124400,69.49,69.49,69.49,69.49
NZDJPY,20030731,124500,69.48,69.48,69.47,69.47
NZDJPY,20030731,124600,69.48,69.50,69.48,69.50
NZDJPY,20030731,124700,69.51,69.51,69.51,69.51
NZDJPY,20030731,124800,69.52,69.52,69.52,69.52
NZDJPY,20030731,124900,69.53,69.54,69.53,69.53
NZDJPY,20030731,125000,69.52,69.52,69.52,69.52
NZDJPY,20030731,125100,69.51,69.51,69.51,69.51
NZDJPY,20030731,125300,69.50,69.50,69.49,69.49
NZDJPY,20030731,125400,69.48,69.48,69.48,69.48
NZDJPY,20030731,125500,69.47,69.47,69.47,69.47
NZDJPY,20030731,125600,69.46,69.47,69.46,69.47
NZDJPY,20030731,125700,69.48,69.49,69.48,69.48
NZDJPY,20030731,125900,69.49,69.49,69.48,69.48
NZDJPY,20030731,130000,69.47,69.47,69.47,69.47
NZDJPY,20030731,130100,69.48,69.50,69.48,69.50
NZDJPY,20030731,130300,69.49,69.49,69.49,69.49
NZDJPY,20030731,130400,69.50,69.50,69.50,69.50
NZDJPY,20030731,130500,69.51,69.53,69.51,69.53
NZDJPY,20030731,130600,69.55,69.55,69.55,69.55
NZDJPY,20030731,130700,69.56,69.56,69.56,69.56
NZDJPY,20030731,130800,69.57,69.57,69.57,69.57
NZDJPY,20030731,130900,69.58,69.59,69.58,69.59
NZDJPY,20030731,131000,69.58,69.58,69.56,69.56
NZDJPY,20030731,131400,69.55,69.56,69.55,69.56
NZDJPY,20030731,131700,69.57,69.57,69.56,69.56
NZDJPY,20030731,131800,69.57,69.60,69.57,69.60
NZDJPY,20030731,131900,69.59,69.60,69.59,69.60
NZDJPY,20030731,132100,69.59,69.59,69.59,69.59
NZDJPY,20030731,132200,69.58,69.58,69.58,69.58
NZDJPY,20030731,132500,69.57,69.57,69.57,69.57
NZDJPY,20030731,132600,69.56,69.56,69.54,69.54
NZDJPY,20030731,132700,69.53,69.55,69.53,69.55
NZDJPY,20030731,132800,69.56,69.56,69.56,69.56
NZDJPY,20030731,133100,69.55,69.56,69.55,69.55
NZDJPY,20030731,133200,69.54,69.55,69.54,69.55
NZDJPY,20030731,133300,69.56,69.56,69.55,69.55
NZDJPY,20030731,133400,69.56,69.57,69.56,69.57
NZDJPY,20030731,133500,69.56,69.56,69.55,69.55
NZDJPY,20030731,133600,69.54,69.55,69.54,69.55
NZDJPY,20030731,133700,69.56,69.56,69.56,69.56
NZDJPY,20030731,133800,69.57,69.57,69.57,69.57
NZDJPY,20030731,133900,69.58,69.58,69.51,69.51
NZDJPY,20030731,134000,69.50,69.50,69.49,69.49
NZDJPY,20030731,134100,69.48,69.48,69.46,69.47
NZDJPY,20030731,134200,69.48,69.50,69.48,69.49
NZDJPY,20030731,134300,69.50,69.52,69.50,69.52
NZDJPY,20030731,134400,69.53,69.56,69.53,69.56
NZDJPY,20030731,134500,69.55,69.55,69.55,69.55
NZDJPY,20030731,134600,69.56,69.56,69.55,69.55
NZDJPY,20030731,134700,69.54,69.54,69.52,69.52
NZDJPY,20030731,134800,69.51,69.51,69.47,69.48
NZDJPY,20030731,134900,69.47,69.47,69.47,69.47
NZDJPY,20030731,135000,69.48,69.48,69.47,69.47
NZDJPY,20030731,135100,69.46,69.49,69.46,69.49
NZDJPY,20030731,135300,69.48,69.48,69.48,69.48
NZDJPY,20030731,135400,69.47,69.47,69.46,69.46
NZDJPY,20030731,135500,69.47,69.47,69.47,69.47
NZDJPY,20030731,135700,69.46,69.46,69.46,69.46
NZDJPY,20030731,135800,69.47,69.47,69.47,69.47
NZDJPY,20030731,135900,69.48,69.48,69.48,69.48
NZDJPY,20030731,140000,69.49,69.51,69.49,69.51
NZDJPY,20030731,140100,69.52,69.52,69.52,69.52
NZDJPY,20030731,140500,69.51,69.51,69.51,69.51
NZDJPY,20030731,140600,69.52,69.52,69.52,69.52
NZDJPY,20030731,140800,69.53,69.53,69.53,69.53
NZDJPY,20030731,141000,69.52,69.52,69.52,69.52
NZDJPY,20030731,141500,69.52,69.52,69.50,69.50
NZDJPY,20030731,141600,69.49,69.49,69.49,69.49
NZDJPY,20030731,142000,69.48,69.48,69.48,69.48
NZDJPY,20030731,142200,69.47,69.47,69.47,69.47
NZDJPY,20030731,142300,69.48,69.50,69.48,69.50
NZDJPY,20030731,142400,69.51,69.55,69.51,69.55
NZDJPY,20030731,142500,69.54,69.54,69.54,69.54
NZDJPY,20030731,142600,69.53,69.53,69.53,69.53
NZDJPY,20030731,142700,69.54,69.54,69.54,69.54
NZDJPY,20030731,142900,69.53,69.55,69.53,69.55
NZDJPY,20030731,143000,69.54,69.54,69.53,69.54
NZDJPY,20030731,143100,69.55,69.59,69.53,69.53
NZDJPY,20030731,143200,69.54,69.57,69.54,69.57
NZDJPY,20030731,143300,69.58,69.62,69.58,69.60
NZDJPY,20030731,143400,69.59,69.63,69.58,69.63
NZDJPY,20030731,143500,69.61,69.61,69.57,69.57
NZDJPY,20030731,143600,69.56,69.56,69.53,69.53
NZDJPY,20030731,143700,69.52,69.55,69.52,69.53
NZDJPY,20030731,143800,69.54,69.60,69.54,69.60
NZDJPY,20030731,143900,69.59,69.59,69.56,69.56
NZDJPY,20030731,144000,69.55,69.55,69.54,69.54
NZDJPY,20030731,144100,69.55,69.55,69.53,69.53
NZDJPY,20030731,144200,69.54,69.54,69.49,69.49
NZDJPY,20030731,144300,69.48,69.53,69.48,69.53
NZDJPY,20030731,144400,69.54,69.59,69.54,69.59
NZDJPY,20030731,144500,69.58,69.58,69.54,69.54
NZDJPY,20030731,144600,69.51,69.51,69.46,69.47
NZDJPY,20030731,144700,69.46,69.51,69.46,69.51
NZDJPY,20030731,144800,69.52,69.56,69.52,69.56
NZDJPY,20030731,144900,69.57,69.60,69.57,69.60
NZDJPY,20030731,145000,69.59,69.59,69.57,69.59
NZDJPY,20030731,145100,69.60,69.60,69.60,69.60
NZDJPY,20030731,145200,69.61,69.62,69.58,69.60
NZDJPY,20030731,145300,69.61,69.62,69.60,69.60
NZDJPY,20030731,145400,69.59,69.59,69.58,69.59
NZDJPY,20030731,145500,69.58,69.60,69.58,69.60
NZDJPY,20030731,145600,69.61,69.63,69.61,69.63
NZDJPY,20030731,145700,69.62,69.63,69.61,69.63
NZDJPY,20030731,145800,69.62,69.62,69.60,69.60
NZDJPY,20030731,145900,69.59,69.59,69.59,69.59
NZDJPY,20030731,150000,69.58,69.58,69.58,69.58
NZDJPY,20030731,150100,69.59,69.59,69.59,69.59
NZDJPY,20030731,150200,69.58,69.59,69.58,69.59
NZDJPY,20030731,150300,69.58,69.58,69.58,69.58
NZDJPY,20030731,150400,69.57,69.57,69.56,69.56
NZDJPY,20030731,150500,69.55,69.56,69.54,69.56
NZDJPY,20030731,150600,69.57,69.58,69.56,69.56
NZDJPY,20030731,150700,69.55,69.56,69.55,69.56
NZDJPY,20030731,150900,69.57,69.58,69.57,69.57
NZDJPY,20030731,151100,69.56,69.56,69.56,69.56
NZDJPY,20030731,151200,69.53,69.53,69.53,69.53
NZDJPY,20030731,151300,69.54,69.54,69.54,69.54
NZDJPY,20030731,151400,69.55,69.55,69.54,69.54
NZDJPY,20030731,151600,69.55,69.55,69.55,69.55
NZDJPY,20030731,151700,69.54,69.54,69.54,69.54
NZDJPY,20030731,152000,69.53,69.53,69.53,69.53
NZDJPY,20030731,152100,69.54,69.54,69.53,69.53
NZDJPY,20030731,152200,69.54,69.55,69.54,69.55
NZDJPY,20030731,152500,69.56,69.56,69.56,69.56
NZDJPY,20030731,152600,69.55,69.55,69.55,69.55
NZDJPY,20030731,152700,69.56,69.56,69.56,69.56
NZDJPY,20030731,152800,69.57,69.57,69.56,69.56
NZDJPY,20030731,152900,69.57,69.58,69.57,69.58
NZDJPY,20030731,153000,69.57,69.57,69.57,69.57
NZDJPY,20030731,153100,69.58,69.58,69.58,69.58
NZDJPY,20030731,153200,69.59,69.59,69.59,69.59
NZDJPY,20030731,153300,69.60,69.66,69.60,69.66
NZDJPY,20030731,153400,69.67,69.67,69.67,69.67
NZDJPY,20030731,153500,69.66,69.67,69.65,69.65
NZDJPY,20030731,153600,69.66,69.69,69.66,69.69
NZDJPY,20030731,153700,69.68,69.68,69.68,69.68
NZDJPY,20030731,153800,69.67,69.67,69.66,69.67
NZDJPY,20030731,153900,69.68,69.68,69.67,69.67
NZDJPY,20030731,154100,69.68,69.68,69.68,69.68
NZDJPY,20030731,154500,69.69,69.69,69.69,69.69
NZDJPY,20030731,154700,69.70,69.70,69.69,69.69
NZDJPY,20030731,154800,69.70,69.72,69.70,69.71
NZDJPY,20030731,154900,69.70,69.71,69.70,69.71
NZDJPY,20030731,155000,69.75,69.77,69.73,69.77
NZDJPY,20030731,155100,69.76,69.76,69.73,69.75
NZDJPY,20030731,155200,69.74,69.74,69.72,69.72
NZDJPY,20030731,155300,69.73,69.75,69.73,69.74
NZDJPY,20030731,155400,69.75,69.76,69.75,69.76
NZDJPY,20030731,155500,69.75,69.75,69.73,69.73
NZDJPY,20030731,155600,69.70,69.74,69.69,69.74
NZDJPY,20030731,155700,69.73,69.73,69.72,69.72
NZDJPY,20030731,155800,69.71,69.71,69.68,69.68
NZDJPY,20030731,155900,69.67,69.67,69.66,69.66
NZDJPY,20030731,160000,69.65,69.66,69.62,69.62
NZDJPY,20030731,160100,69.61,69.61,69.59,69.59
NZDJPY,20030731,160200,69.58,69.58,69.57,69.58
NZDJPY,20030731,160300,69.59,69.62,69.59,69.62
NZDJPY,20030731,160400,69.63,69.64,69.63,69.64
NZDJPY,20030731,160500,69.65,69.67,69.65,69.66
NZDJPY,20030731,160600,69.65,69.65,69.65,69.65
NZDJPY,20030731,160700,69.64,69.66,69.64,69.66
NZDJPY,20030731,160800,69.67,69.69,69.67,69.69
NZDJPY,20030731,160900,69.68,69.68,69.66,69.67
NZDJPY,20030731,161000,69.68,69.70,69.68,69.70
NZDJPY,20030731,161100,69.71,69.72,69.70,69.72
NZDJPY,20030731,161200,69.73,69.75,69.72,69.72
NZDJPY,20030731,161300,69.71,69.76,69.71,69.75
NZDJPY,20030731,161400,69.76,69.76,69.75,69.75
NZDJPY,20030731,161500,69.76,69.77,69.76,69.76
NZDJPY,20030731,161600,69.75,69.75,69.74,69.74
NZDJPY,20030731,161700,69.73,69.73,69.72,69.72
NZDJPY,20030731,161800,69.73,69.73,69.73,69.73
NZDJPY,20030731,161900,69.74,69.74,69.74,69.74
NZDJPY,20030731,162000,69.75,69.76,69.75,69.76
NZDJPY,20030731,162200,69.77,69.77,69.76,69.76
NZDJPY,20030731,162300,69.77,69.77,69.76,69.77
NZDJPY,20030731,162400,69.76,69.76,69.74,69.74
NZDJPY,20030731,162500,69.73,69.74,69.73,69.74
NZDJPY,20030731,162600,69.75,69.75,69.75,69.75
NZDJPY,20030731,162700,69.76,69.76,69.76,69.76
NZDJPY,20030731,162800,69.77,69.79,69.77,69.79
NZDJPY,20030731,162900,69.80,69.81,69.77,69.77
NZDJPY,20030731,163000,69.78,69.79,69.76,69.76
NZDJPY,20030731,163100,69.77,69.79,69.77,69.78
NZDJPY,20030731,163200,69.77,69.77,69.77,69.77
NZDJPY,20030731,163300,69.76,69.76,69.76,69.76
NZDJPY,20030731,163400,69.77,69.78,69.77,69.78
NZDJPY,20030731,163500,69.77,69.77,69.77,69.77
NZDJPY,20030731,163600,69.76,69.76,69.76,69.76
NZDJPY,20030731,163800,69.77,69.77,69.77,69.77
NZDJPY,20030731,164000,69.76,69.78,69.76,69.78
NZDJPY,20030731,164200,69.82,69.82,69.82,69.82
NZDJPY,20030731,164500,69.83,69.83,69.83,69.83
NZDJPY,20030731,164700,69.84,69.84,69.84,69.84
NZDJPY,20030731,164900,69.85,69.85,69.84,69.84
NZDJPY,20030731,165000,69.83,69.83,69.83,69.83
NZDJPY,20030731,165100,69.84,69.84,69.79,69.79
NZDJPY,20030731,165200,69.80,69.81,69.80,69.81
NZDJPY,20030731,165300,69.80,69.80,69.80,69.80
NZDJPY,20030731,165400,69.79,69.79,69.79,69.79
NZDJPY,20030731,165500,69.78,69.80,69.78,69.80
NZDJPY,20030731,165700,69.79,69.79,69.76,69.77
NZDJPY,20030731,165800,69.78,69.78,69.78,69.78
NZDJPY,20030731,165900,69.77,69.78,69.77,69.78
NZDJPY,20030731,170000,69.79,69.82,69.79,69.82
NZDJPY,20030731,170100,69.83,69.83,69.82,69.82
NZDJPY,20030731,170200,69.81,69.81,69.77,69.77
NZDJPY,20030731,170300,69.78,69.79,69.78,69.79
NZDJPY,20030731,170400,69.80,69.80,69.80,69.80
NZDJPY,20030731,170500,69.81,69.84,69.81,69.84
NZDJPY,20030731,170600,69.83,69.83,69.83,69.83
NZDJPY,20030731,170800,69.82,69.82,69.80,69.80
NZDJPY,20030731,170900,69.79,69.79,69.79,69.79
NZDJPY,20030731,171100,69.78,69.80,69.78,69.80
NZDJPY,20030731,171300,69.79,69.79,69.79,69.79
NZDJPY,20030731,171400,69.78,69.78,69.74,69.74
NZDJPY,20030731,171500,69.75,69.75,69.75,69.75
NZDJPY,20030731,171700,69.76,69.78,69.76,69.78
NZDJPY,20030731,171800,69.79,69.82,69.79,69.82
NZDJPY,20030731,171900,69.81,69.81,69.81,69.81
NZDJPY,20030731,172100,69.80,69.80,69.80,69.80
NZDJPY,20030731,172300,69.79,69.79,69.79,69.79
NZDJPY,20030731,172800,69.83,69.83,69.82,69.82
NZDJPY,20030731,173000,69.81,69.81,69.81,69.81
NZDJPY,20030731,173100,69.82,69.82,69.82,69.82
NZDJPY,20030731,173200,69.83,69.83,69.81,69.81
NZDJPY,20030731,173300,69.80,69.80,69.80,69.80
NZDJPY,20030731,173400,69.79,69.79,69.79,69.79
NZDJPY,20030731,173500,69.78,69.78,69.74,69.74
NZDJPY,20030731,173600,69.75,69.75,69.75,69.75
NZDJPY,20030731,173700,69.74,69.75,69.73,69.74
NZDJPY,20030731,173800,69.73,69.73,69.71,69.71
NZDJPY,20030731,173900,69.70,69.71,69.70,69.70
NZDJPY,20030731,174000,69.71,69.71,69.71,69.71
NZDJPY,20030731,174100,69.70,69.71,69.70,69.71
NZDJPY,20030731,174200,69.70,69.70,69.69,69.69
NZDJPY,20030731,174300,69.68,69.69,69.68,69.69
NZDJPY,20030731,174400,69.70,69.72,69.70,69.71
NZDJPY,20030731,174500,69.72,69.72,69.68,69.69
NZDJPY,20030731,174700,69.68,69.68,69.68,69.68
NZDJPY,20030731,174800,69.67,69.67,69.63,69.63
NZDJPY,20030731,174900,69.64,69.64,69.63,69.64
NZDJPY,20030731,175000,69.63,69.63,69.59,69.60
NZDJPY,20030731,175100,69.59,69.59,69.59,69.59
NZDJPY,20030731,175200,69.58,69.58,69.57,69.57
NZDJPY,20030731,175400,69.58,69.60,69.58,69.60
NZDJPY,20030731,175500,69.59,69.59,69.55,69.55
NZDJPY,20030731,175600,69.56,69.56,69.56,69.56
NZDJPY,20030731,175700,69.57,69.59,69.57,69.59
NZDJPY,20030731,175800,69.58,69.59,69.58,69.59
NZDJPY,20030731,175900,69.60,69.65,69.60,69.65
NZDJPY,20030731,180000,69.66,69.66,69.66,69.66
NZDJPY,20030731,180100,69.67,69.68,69.67,69.68
NZDJPY,20030731,180200,69.69,69.70,69.69,69.70
NZDJPY,20030731,180700,69.70,69.70,69.70,69.70
NZDJPY,20030731,181000,69.71,69.71,69.71,69.71
NZDJPY,20030731,181100,69.72,69.74,69.72,69.74
NZDJPY,20030731,181200,69.73,69.73,69.73,69.73
NZDJPY,20030731,181300,69.74,69.74,69.73,69.74
NZDJPY,20030731,181400,69.73,69.73,69.73,69.73
NZDJPY,20030731,181500,69.74,69.74,69.74,69.74
NZDJPY,20030731,181700,69.73,69.73,69.73,69.73
NZDJPY,20030731,181800,69.74,69.74,69.74,69.74
NZDJPY,20030731,182000,69.75,69.78,69.75,69.78
NZDJPY,20030731,182200,69.77,69.77,69.77,69.77
NZDJPY,20030731,182300,69.78,69.78,69.76,69.76
NZDJPY,20030731,182400,69.75,69.75,69.75,69.75
NZDJPY,20030731,182700,69.74,69.74,69.72,69.72
NZDJPY,20030731,182800,69.71,69.72,69.71,69.72
NZDJPY,20030731,182900,69.73,69.74,69.73,69.73
NZDJPY,20030731,183000,69.72,69.72,69.72,69.72
NZDJPY,20030731,183100,69.71,69.72,69.71,69.72
NZDJPY,20030731,183200,69.73,69.73,69.73,69.73
NZDJPY,20030731,183300,69.72,69.72,69.71,69.72
NZDJPY,20030731,183500,69.71,69.71,69.71,69.71
NZDJPY,20030731,183600,69.72,69.74,69.72,69.74
NZDJPY,20030731,183800,69.75,69.75,69.75,69.75
NZDJPY,20030731,183900,69.76,69.79,69.76,69.79
NZDJPY,20030731,184000,69.80,69.81,69.80,69.81
NZDJPY,20030731,184200,69.80,69.81,69.80,69.81
NZDJPY,20030731,184500,69.80,69.81,69.80,69.81
NZDJPY,20030731,184600,69.82,69.82,69.81,69.81
NZDJPY,20030731,185100,69.81,69.81,69.81,69.81
NZDJPY,20030731,185300,69.82,69.82,69.82,69.82
NZDJPY,20030731,185400,69.83,69.83,69.83,69.83
NZDJPY,20030731,185500,69.82,69.82,69.82,69.82
NZDJPY,20030731,185900,69.83,69.84,69.83,69.84
NZDJPY,20030731,190000,69.83,69.83,69.83,69.83
NZDJPY,20030731,190200,69.84,69.84,69.84,69.84
NZDJPY,20030731,190300,69.85,69.85,69.85,69.85
NZDJPY,20030731,190400,69.86,69.86,69.86,69.86
NZDJPY,20030731,190600,69.85,69.85,69.85,69.85
NZDJPY,20030731,190700,69.86,69.86,69.86,69.86
NZDJPY,20030731,191000,69.85,69.85,69.85,69.85
NZDJPY,20030731,191100,69.84,69.84,69.84,69.84
NZDJPY,20030731,191300,69.85,69.85,69.84,69.84
NZDJPY,20030731,191500,69.85,69.85,69.85,69.85
NZDJPY,20030731,191600,69.84,69.84,69.84,69.84
NZDJPY,20030731,192100,69.84,69.84,69.84,69.84
NZDJPY,20030731,192200,69.85,69.85,69.85,69.85
NZDJPY,20030731,192400,69.84,69.84,69.84,69.84
NZDJPY,20030731,192500,69.85,69.85,69.85,69.85
NZDJPY,20030731,192700,69.86,69.86,69.85,69.85
NZDJPY,20030731,192800,69.86,69.86,69.85,69.85
NZDJPY,20030731,192900,69.86,69.86,69.85,69.85
NZDJPY,20030731,193000,69.86,69.86,69.86,69.86
NZDJPY,20030731,193100,69.87,69.87,69.87,69.87
NZDJPY,20030731,193200,69.88,69.88,69.88,69.88
NZDJPY,20030731,193400,69.87,69.87,69.87,69.87
NZDJPY,20030731,193600,69.86,69.86,69.86,69.86
NZDJPY,20030731,193700,69.87,69.87,69.87,69.87
NZDJPY,20030731,193900,69.88,69.88,69.87,69.87
NZDJPY,20030731,194000,69.86,69.86,69.86,69.86
NZDJPY,20030731,194500,69.86,69.87,69.86,69.87
NZDJPY,20030731,194700,69.86,69.86,69.86,69.86
NZDJPY,20030731,194900,69.87,69.87,69.86,69.86
NZDJPY,20030731,195000,69.85,69.85,69.82,69.82
NZDJPY,20030731,195200,69.83,69.83,69.82,69.82
NZDJPY,20030731,195300,69.83,69.83,69.83,69.83
NZDJPY,20030731,195400,69.84,69.84,69.83,69.83
NZDJPY,20030731,195500,69.82,69.82,69.81,69.81
NZDJPY,20030731,195600,69.82,69.82,69.81,69.81
NZDJPY,20030731,195800,69.82,69.82,69.82,69.82
NZDJPY,20030731,200000,69.81,69.81,69.81,69.81
NZDJPY,20030731,200100,69.82,69.82,69.82,69.82
NZDJPY,20030731,200300,69.83,69.83,69.83,69.83
NZDJPY,20030731,200500,69.82,69.82,69.82,69.82
NZDJPY,20030731,200600,69.81,69.81,69.81,69.81
NZDJPY,20030731,200700,69.80,69.80,69.80,69.80
NZDJPY,20030731,201000,69.79,69.79,69.79,69.79
NZDJPY,20030731,201100,69.80,69.80,69.79,69.79
NZDJPY,20030731,201200,69.80,69.80,69.80,69.80
NZDJPY,20030731,201300,69.81,69.81,69.81,69.81
NZDJPY,20030731,201600,69.80,69.80,69.80,69.80
NZDJPY,20030731,201800,69.81,69.81,69.81,69.81
NZDJPY,20030731,202000,69.82,69.82,69.82,69.82
NZDJPY,20030731,202200,69.83,69.83,69.83,69.83
NZDJPY,20030731,202300,69.84,69.85,69.84,69.85
NZDJPY,20030731,202500,69.84,69.84,69.83,69.83
NZDJPY,20030731,202600,69.82,69.83,69.82,69.83
NZDJPY,20030731,202900,69.84,69.85,69.84,69.85
NZDJPY,20030731,203000,69.84,69.84,69.84,69.84
NZDJPY,20030731,203100,69.83,69.83,69.81,69.82
NZDJPY,20030731,203300,69.83,69.83,69.83,69.83
NZDJPY,20030731,203400,69.85,69.86,69.85,69.86
NZDJPY,20030731,203700,69.87,69.87,69.85,69.85
NZDJPY,20030731,203800,69.84,69.84,69.83,69.83
NZDJPY,20030731,203900,69.82,69.84,69.82,69.84
NZDJPY,20030731,204000,69.83,69.83,69.83,69.83
NZDJPY,20030731,204500,69.83,69.85,69.83,69.85
NZDJPY,20030731,204600,69.86,69.86,69.85,69.85
NZDJPY,20030731,204700,69.86,69.86,69.86,69.86
NZDJPY,20030731,205000,69.85,69.85,69.85,69.85
NZDJPY,20030731,205100,69.86,69.86,69.84,69.85
NZDJPY,20030731,205200,69.86,69.86,69.85,69.86
NZDJPY,20030731,205300,69.85,69.85,69.85,69.85
NZDJPY,20030731,205400,69.84,69.85,69.84,69.85
NZDJPY,20030731,205500,69.84,69.84,69.84,69.84
NZDJPY,20030731,205600,69.85,69.85,69.85,69.85
NZDJPY,20030731,205700,69.84,69.84,69.84,69.84
NZDJPY,20030731,205900,69.85,69.85,69.85,69.85
NZDJPY,20030731,210000,69.86,69.90,69.86,69.90
NZDJPY,20030731,210200,69.91,69.92,69.91,69.92
NZDJPY,20030731,210300,69.93,69.94,69.93,69.94
NZDJPY,20030731,210500,69.93,69.93,69.93,69.93
NZDJPY,20030731,210600,69.94,69.94,69.94,69.94
NZDJPY,20030731,210700,69.93,69.93,69.93,69.93
NZDJPY,20030731,210800,69.94,69.94,69.93,69.93
NZDJPY,20030731,211000,69.92,69.92,69.92,69.92
NZDJPY,20030731,211100,69.93,69.93,69.93,69.93
NZDJPY,20030731,211200,69.94,69.95,69.94,69.94
NZDJPY,20030731,211300,69.95,69.96,69.95,69.96
NZDJPY,20030731,211400,69.97,69.97,69.97,69.97
NZDJPY,20030731,211500,69.96,69.97,69.96,69.97
NZDJPY,20030731,211600,69.96,69.96,69.95,69.95
NZDJPY,20030731,212100,69.94,69.95,69.94,69.95
NZDJPY,20030731,212200,69.94,69.95,69.94,69.95
NZDJPY,20030731,212300,69.96,69.96,69.96,69.96
NZDJPY,20030731,212400,69.95,69.95,69.95,69.95
NZDJPY,20030731,212500,69.96,69.96,69.96,69.96
NZDJPY,20030731,212600,69.95,69.96,69.95,69.95
NZDJPY,20030731,212700,69.96,69.97,69.96,69.97
NZDJPY,20030731,212900,69.98,69.99,69.98,69.99
NZDJPY,20030731,213000,69.98,69.99,69.98,69.99
NZDJPY,20030731,213100,69.98,69.98,69.98,69.98
NZDJPY,20030731,213200,69.99,69.99,69.99,69.99
NZDJPY,20030731,213300,69.98,69.98,69.98,69.98
NZDJPY,20030731,213400,69.99,69.99,69.98,69.98
NZDJPY,20030731,213500,69.97,69.97,69.97,69.97
NZDJPY,20030731,213600,69.96,69.96,69.95,69.95
NZDJPY,20030731,213700,69.94,69.96,69.94,69.96
NZDJPY,20030731,213800,69.97,69.97,69.97,69.97
NZDJPY,20030731,213900,69.98,69.98,69.98,69.98
NZDJPY,20030731,214000,69.99,69.99,69.99,69.99
NZDJPY,20030731,214100,70.00,70.00,70.00,70.00
NZDJPY,20030731,214500,69.99,70.00,69.99,70.00
NZDJPY,20030731,214600,69.99,70.01,69.99,70.01
NZDJPY,20030731,214700,70.02,70.02,70.02,70.02
NZDJPY,20030731,214900,70.03,70.04,70.03,70.04
NZDJPY,20030731,215000,70.05,70.08,70.05,70.08
NZDJPY,20030731,215100,70.07,70.07,70.07,70.07
NZDJPY,20030731,215200,70.08,70.08,70.08,70.08
NZDJPY,20030731,215300,70.09,70.09,70.09,70.09
NZDJPY,20030731,215400,70.08,70.08,70.08,70.08
NZDJPY,20030731,215500,70.09,70.09,70.07,70.08
NZDJPY,20030731,215700,70.09,70.09,70.09,70.09
NZDJPY,20030731,220100,70.08,70.08,70.08,70.08
NZDJPY,20030731,220300,70.07,70.07,70.07,70.07
NZDJPY,20030731,220400,70.08,70.08,70.08,70.08
NZDJPY,20030731,220500,70.09,70.11,70.09,70.11
NZDJPY,20030731,220900,70.10,70.10,70.10,70.10
NZDJPY,20030731,221000,70.09,70.09,70.09,70.09
NZDJPY,20030731,221100,70.10,70.10,70.09,70.09
NZDJPY,20030731,221400,70.10,70.10,70.10,70.10
NZDJPY,20030731,221600,70.09,70.09,70.09,70.09
NZDJPY,20030731,221700,70.08,70.08,70.07,70.07
NZDJPY,20030731,221800,70.06,70.06,70.05,70.05
NZDJPY,20030731,221900,70.04,70.04,70.04,70.04
NZDJPY,20030731,222100,70.03,70.03,70.03,70.03
NZDJPY,20030731,222500,70.02,70.02,70.02,70.02
NZDJPY,20030731,223000,70.02,70.02,70.02,70.02
NZDJPY,20030731,223200,70.03,70.04,70.03,70.04
NZDJPY,20030731,223400,70.05,70.06,70.05,70.06
NZDJPY,20030731,223700,70.05,70.05,70.05,70.05
NZDJPY,20030731,223800,70.04,70.04,70.04,70.04
NZDJPY,20030731,223900,70.05,70.05,70.05,70.05
NZDJPY,20030731,224400,70.05,70.06,70.05,70.06
NZDJPY,20030731,224500,70.07,70.07,70.06,70.06
NZDJPY,20030731,224700,70.05,70.05,70.05,70.05
NZDJPY,20030731,225100,70.04,70.04,70.04,70.04
NZDJPY,20030731,225200,70.03,70.03,70.03,70.03
NZDJPY,20030731,225600,70.02,70.02,70.02,70.02
NZDJPY,20030731,225800,70.03,70.03,70.03,70.03
NZDJPY,20030731,230200,70.04,70.04,70.01,70.01
NZDJPY,20030731,230300,70.00,70.00,70.00,70.00
NZDJPY,20030731,230400,69.99,69.99,69.99,69.99
NZDJPY,20030731,230600,70.00,70.01,70.00,70.01
NZDJPY,20030731,231100,70.02,70.02,70.02,70.02
NZDJPY,20030731,231300,70.01,70.01,70.00,70.00
NZDJPY,20030731,231400,69.99,70.00,69.99,70.00
NZDJPY,20030731,231600,69.99,69.99,69.99,69.99
NZDJPY,20030731,231700,70.00,70.00,70.00,70.00
NZDJPY,20030731,231800,70.01,70.01,70.00,70.00
NZDJPY,20030731,232000,70.01,70.01,70.01,70.01
NZDJPY,20030731,232300,70.00,70.00,69.99,69.99
NZDJPY,20030731,232500,69.98,69.98,69.98,69.98
NZDJPY,20030731,232700,69.99,69.99,69.99,69.99
NZDJPY,20030731,233100,69.98,69.98,69.98,69.98
NZDJPY,20030731,233500,69.97,69.97,69.97,69.97
NZDJPY,20030731,233700,69.96,69.96,69.96,69.96
NZDJPY,20030731,233800,69.97,69.97,69.97,69.97
NZDJPY,20030731,234300,69.98,70.02,69.98,70.02
NZDJPY,20030731,234800,70.03,70.03,70.03,70.03
NZDJPY,20030731,234900,70.04,70.04,70.03,70.04
NZDJPY,20030731,235000,70.05,70.06,70.05,70.06
NZDJPY,20030731,235100,70.07,70.07,70.07,70.07
NZDJPY,20030731,235500,70.06,70.07,70.06,70.06
NZDJPY,20030731,235600,70.05,70.05,70.05,70.05
NZDJPY,20030731,235700,70.04,70.04,70.04,70.04
NZDJPY,20030731,235800,70.05,70.05,70.05,70.05
XAUUSD,20030731,001500,355.9,355.9,355.9,355.9
XAUUSD,20030731,003200,355.9,355.9,355.9,355.9
XAUUSD,20030731,004800,355.9,355.9,355.9,355.9
XAUUSD,20030731,010500,355.9,355.9,355.9,355.9
XAUUSD,20030731,012200,355.9,355.9,355.9,355.9
XAUUSD,20030731,013800,355.9,355.9,355.9,355.9
XAUUSD,20030731,015500,355.9,355.9,355.9,355.9
XAUUSD,20030731,020500,356.0,356.0,356.0,356.0
XAUUSD,20030731,021600,356.1,356.1,356.1,356.1
XAUUSD,20030731,022200,356.3,356.3,356.3,356.3
XAUUSD,20030731,022800,356.2,356.3,356.2,356.3
XAUUSD,20030731,023000,356.5,356.6,356.5,356.6
XAUUSD,20030731,023100,356.5,356.6,356.5,356.6
XAUUSD,20030731,023400,356.5,356.5,356.5,356.5
XAUUSD,20030731,023500,356.6,356.6,356.4,356.4
XAUUSD,20030731,023600,356.5,356.5,356.5,356.5
XAUUSD,20030731,023900,356.4,356.4,356.4,356.4
XAUUSD,20030731,024000,356.5,356.5,356.5,356.5
XAUUSD,20030731,025600,356.5,356.5,356.5,356.5
XAUUSD,20030731,030800,356.3,356.3,356.3,356.3
XAUUSD,20030731,031000,356.4,356.4,356.4,356.4
XAUUSD,20030731,032300,356.5,356.5,356.5,356.5
XAUUSD,20030731,032900,356.6,356.6,356.6,356.6
XAUUSD,20030731,033200,356.7,356.7,356.7,356.7
XAUUSD,20030731,034900,356.7,356.7,356.7,356.7
XAUUSD,20030731,035300,356.6,356.6,356.6,356.6
XAUUSD,20030731,035700,356.5,356.5,356.5,356.5
XAUUSD,20030731,041300,356.5,356.5,356.5,356.5
XAUUSD,20030731,043000,356.5,356.5,356.5,356.5
XAUUSD,20030731,043100,356.4,356.4,356.4,356.4
XAUUSD,20030731,044800,356.4,356.4,356.4,356.4
XAUUSD,20030731,050400,356.4,356.4,356.4,356.4
XAUUSD,20030731,050600,356.3,356.3,356.3,356.3
XAUUSD,20030731,052200,356.3,356.3,356.3,356.3
XAUUSD,20030731,053900,356.3,356.3,356.3,356.3
XAUUSD,20030731,055600,356.3,356.3,356.3,356.3
XAUUSD,20030731,060500,356.2,356.2,356.2,356.2
XAUUSD,20030731,062200,356.2,356.2,356.2,356.2
XAUUSD,20030731,063100,356.3,356.3,356.3,356.3
XAUUSD,20030731,064100,356.5,356.5,356.5,356.5
XAUUSD,20030731,065400,356.4,356.4,356.4,356.4
XAUUSD,20030731,065900,356.2,356.2,356.2,356.2
XAUUSD,20030731,070000,356.1,356.1,356.1,356.1
XAUUSD,20030731,071300,356.3,356.3,356.3,356.3
XAUUSD,20030731,071600,356.2,356.2,356.2,356.2
XAUUSD,20030731,071900,356.1,356.1,356.1,356.1
XAUUSD,20030731,072800,356.0,356.0,355.9,355.9
XAUUSD,20030731,073400,355.8,355.8,355.8,355.8
XAUUSD,20030731,074200,355.7,355.7,355.7,355.7
XAUUSD,20030731,074400,355.8,355.8,355.8,355.8
XAUUSD,20030731,080000,355.8,355.8,355.8,355.8
XAUUSD,20030731,080900,355.9,355.9,355.9,355.9
XAUUSD,20030731,082400,355.7,355.7,355.7,355.7
XAUUSD,20030731,083200,355.6,355.6,355.6,355.6
XAUUSD,20030731,083300,355.4,355.4,355.4,355.4
XAUUSD,20030731,083500,355.3,355.3,355.2,355.2
XAUUSD,20030731,083700,355.3,355.3,355.3,355.3
XAUUSD,20030731,085400,355.3,355.6,355.3,355.6
XAUUSD,20030731,091100,355.6,355.6,355.6,355.6
XAUUSD,20030731,092000,355.2,355.2,355.2,355.2
XAUUSD,20030731,092900,355.6,355.6,355.6,355.6
XAUUSD,20030731,093000,355.4,355.4,355.2,355.2
XAUUSD,20030731,094500,355.6,355.6,355.6,355.6
XAUUSD,20030731,095700,355.4,355.4,355.4,355.4
XAUUSD,20030731,100800,355.1,355.1,355.1,355.1
XAUUSD,20030731,101900,355.5,355.5,355.5,355.5
XAUUSD,20030731,102300,355.6,356.1,355.6,356.1
XAUUSD,20030731,102400,356.3,356.3,356.3,356.3
XAUUSD,20030731,102500,356.4,356.4,356.4,356.4
XAUUSD,20030731,102600,356.5,356.5,356.5,356.5
XAUUSD,20030731,102800,356.3,356.3,356.3,356.3
XAUUSD,20030731,104200,355.8,355.8,355.8,355.8
XAUUSD,20030731,105900,355.8,355.8,355.8,355.8
XAUUSD,20030731,110400,356.3,356.3,356.3,356.3
XAUUSD,20030731,111000,356.1,356.1,356.1,356.1
XAUUSD,20030731,111100,355.9,355.9,355.9,355.9
XAUUSD,20030731,111400,355.7,355.7,355.7,355.7
XAUUSD,20030731,112800,355.6,355.6,355.6,355.6
XAUUSD,20030731,113600,355.5,355.5,355.5,355.5
XAUUSD,20030731,114100,355.4,355.4,355.4,355.4
XAUUSD,20030731,115300,355.1,355.2,355.1,355.2
XAUUSD,20030731,115400,355.3,355.3,355.3,355.3
XAUUSD,20030731,120200,355.1,355.1,355.1,355.1
XAUUSD,20030731,121600,354.6,354.6,354.6,354.6
XAUUSD,20030731,122200,354.7,354.7,354.7,354.7
XAUUSD,20030731,122300,354.8,354.8,354.8,354.8
XAUUSD,20030731,124000,354.8,354.8,354.8,354.8
XAUUSD,20030731,125200,354.6,354.8,354.6,354.8
XAUUSD,20030731,125400,354.9,354.9,354.9,354.9
XAUUSD,20030731,125500,354.8,354.8,354.8,354.8
XAUUSD,20030731,125600,354.9,354.9,354.9,354.9
XAUUSD,20030731,125900,354.8,354.9,354.8,354.9
XAUUSD,20030731,130100,354.8,354.8,354.8,354.8
XAUUSD,20030731,131600,355.5,355.5,355.5,355.5
XAUUSD,20030731,131700,355.4,355.4,355.4,355.4
XAUUSD,20030731,131800,355.5,355.5,355.5,355.5
XAUUSD,20030731,131900,355.6,355.6,355.6,355.6
XAUUSD,20030731,132400,355.7,355.7,355.7,355.7
XAUUSD,20030731,132600,355.6,355.6,355.6,355.6
XAUUSD,20030731,132700,355.5,355.5,355.5,355.5
XAUUSD,20030731,133700,355.6,355.6,355.6,355.6
XAUUSD,20030731,134000,355.7,355.7,355.7,355.7
XAUUSD,20030731,134100,355.8,355.8,355.8,355.8
XAUUSD,20030731,134600,355.9,356.0,355.9,356.0
XAUUSD,20030731,135300,356.2,356.2,356.2,356.2
XAUUSD,20030731,140600,356.4,356.4,356.4,356.4
XAUUSD,20030731,142100,356.3,356.3,356.3,356.3
XAUUSD,20030731,142300,356.6,356.7,356.6,356.7
XAUUSD,20030731,142400,356.8,356.8,356.8,356.8
XAUUSD,20030731,142700,356.7,356.7,356.7,356.7
XAUUSD,20030731,143000,356.8,357.1,356.8,357.1
XAUUSD,20030731,143100,357.2,357.2,357.1,357.1
XAUUSD,20030731,143200,357.0,357.0,357.0,357.0
XAUUSD,20030731,143300,356.8,356.8,356.7,356.7
XAUUSD,20030731,143400,356.6,356.6,356.6,356.6
XAUUSD,20030731,143500,356.5,356.5,356.5,356.5
XAUUSD,20030731,143800,356.6,356.6,356.6,356.6
XAUUSD,20030731,144000,356.7,356.7,356.7,356.7
XAUUSD,20030731,144400,356.8,356.8,356.8,356.8
XAUUSD,20030731,144700,357.1,357.1,357.0,357.1
XAUUSD,20030731,144900,357.0,357.0,357.0,357.0
XAUUSD,20030731,145000,356.9,356.9,356.7,356.7
XAUUSD,20030731,145100,356.6,356.6,356.5,356.5
XAUUSD,20030731,145200,356.4,356.4,356.2,356.2
XAUUSD,20030731,145300,356.3,356.3,356.3,356.3
XAUUSD,20030731,145400,356.1,356.2,356.1,356.2
XAUUSD,20030731,145600,356.3,356.3,356.2,356.2
XAUUSD,20030731,145700,356.1,356.1,356.1,356.1
XAUUSD,20030731,145800,356.0,356.0,356.0,356.0
XAUUSD,20030731,145900,355.9,356.0,355.9,355.9
XAUUSD,20030731,150000,355.8,355.8,355.8,355.8
XAUUSD,20030731,150100,355.7,355.7,355.7,355.7
XAUUSD,20030731,150400,355.6,355.6,355.2,355.2
XAUUSD,20030731,150500,355.1,355.1,355.0,355.0
XAUUSD,20030731,150600,354.9,355.1,354.9,355.1
XAUUSD,20030731,150700,355.3,355.3,355.3,355.3
XAUUSD,20030731,150800,355.4,355.4,355.3,355.3
XAUUSD,20030731,150900,355.2,355.2,355.1,355.1
XAUUSD,20030731,151100,355.2,355.2,355.1,355.1
XAUUSD,20030731,151300,355.3,355.4,355.3,355.4
XAUUSD,20030731,151400,355.3,355.5,355.3,355.3
XAUUSD,20030731,151500,355.2,355.2,354.5,354.5
XAUUSD,20030731,151600,354.6,354.7,354.5,354.5
XAUUSD,20030731,151700,354.6,354.7,354.6,354.7
XAUUSD,20030731,151800,354.6,354.7,354.6,354.7
XAUUSD,20030731,151900,354.6,354.6,354.6,354.6
XAUUSD,20030731,152000,354.8,354.9,354.8,354.9
XAUUSD,20030731,152200,355.0,355.0,355.0,355.0
XAUUSD,20030731,152300,355.1,355.3,355.1,355.3
XAUUSD,20030731,152400,355.4,355.4,355.4,355.4
XAUUSD,20030731,152500,355.6,355.6,355.6,355.6
XAUUSD,20030731,152600,355.7,355.8,355.7,355.8
XAUUSD,20030731,152700,355.7,355.7,355.7,355.7
XAUUSD,20030731,153000,355.6,355.6,355.6,355.6
XAUUSD,20030731,153300,355.5,355.5,355.5,355.5
XAUUSD,20030731,153400,355.6,355.6,355.6,355.6
XAUUSD,20030731,153600,355.7,355.7,355.7,355.7
XAUUSD,20030731,153700,355.8,355.8,355.7,355.7
XAUUSD,20030731,153800,355.8,355.9,355.8,355.9
XAUUSD,20030731,153900,355.8,355.8,355.5,355.5
XAUUSD,20030731,154000,355.4,355.4,355.4,355.4
XAUUSD,20030731,154100,355.5,355.5,355.5,355.5
XAUUSD,20030731,154300,355.6,355.6,355.6,355.6
XAUUSD,20030731,154400,355.7,355.7,355.7,355.7
XAUUSD,20030731,154500,355.6,355.6,355.6,355.6
XAUUSD,20030731,154600,355.5,355.5,355.4,355.4
XAUUSD,20030731,154700,355.5,355.5,355.5,355.5
XAUUSD,20030731,154900,355.4,355.4,355.4,355.4
XAUUSD,20030731,155000,355.5,355.5,355.5,355.5
XAUUSD,20030731,155200,355.6,355.6,355.6,355.6
XAUUSD,20030731,155400,355.7,355.7,355.7,355.7
XAUUSD,20030731,155500,355.6,355.6,355.6,355.6
XAUUSD,20030731,155600,355.5,355.5,355.0,355.0
XAUUSD,20030731,155700,354.9,354.9,354.9,354.9
XAUUSD,20030731,160000,354.8,354.8,354.8,354.8
XAUUSD,20030731,160100,354.7,354.7,354.7,354.7
XAUUSD,20030731,160200,354.6,354.6,354.5,354.5
XAUUSD,20030731,160300,354.4,354.5,354.4,354.5
XAUUSD,20030731,160500,354.4,354.5,354.4,354.5
XAUUSD,20030731,160600,354.4,354.4,354.2,354.2
XAUUSD,20030731,160800,354.3,354.3,354.3,354.3
XAUUSD,20030731,161000,354.4,354.4,354.2,354.2
XAUUSD,20030731,161100,354.3,354.4,354.3,354.4
XAUUSD,20030731,161400,354.6,354.8,354.6,354.8
XAUUSD,20030731,161500,354.7,354.7,354.6,354.6
XAUUSD,20030731,161600,354.7,354.7,354.7,354.7
XAUUSD,20030731,161700,354.8,354.9,354.8,354.9
XAUUSD,20030731,161800,355.2,355.2,355.1,355.1
XAUUSD,20030731,161900,355.2,355.3,355.2,355.3
XAUUSD,20030731,162000,355.2,355.3,355.2,355.3
XAUUSD,20030731,162200,355.4,355.4,355.4,355.4
XAUUSD,20030731,162400,355.3,355.3,355.3,355.3
XAUUSD,20030731,162600,355.2,355.2,355.2,355.2
XAUUSD,20030731,162700,355.3,355.3,355.3,355.3
XAUUSD,20030731,162900,355.2,355.2,355.1,355.1
XAUUSD,20030731,163300,355.2,355.3,355.2,355.3
XAUUSD,20030731,163400,355.2,355.2,355.2,355.2
XAUUSD,20030731,163500,355.1,355.2,355.1,355.2
XAUUSD,20030731,163600,355.1,355.1,355.1,355.1
XAUUSD,20030731,163800,355.0,355.0,354.8,354.8
XAUUSD,20030731,163900,354.7,354.7,354.7,354.7
XAUUSD,20030731,164000,354.8,354.8,354.8,354.8
XAUUSD,20030731,164100,354.9,354.9,354.9,354.9
XAUUSD,20030731,164200,354.8,354.8,354.8,354.8
XAUUSD,20030731,164300,354.9,354.9,354.9,354.9
XAUUSD,20030731,164400,355.0,355.0,355.0,355.0
XAUUSD,20030731,164600,354.9,355.0,354.9,355.0
XAUUSD,20030731,164700,354.9,354.9,354.9,354.9
XAUUSD,20030731,164800,354.8,354.8,354.8,354.8
XAUUSD,20030731,164900,354.7,354.7,354.7,354.7
XAUUSD,20030731,165100,354.8,354.8,354.7,354.7
XAUUSD,20030731,165200,354.8,354.8,354.8,354.8
XAUUSD,20030731,165300,354.9,354.9,354.8,354.8
XAUUSD,20030731,165400,354.9,354.9,354.9,354.9
XAUUSD,20030731,165700,354.8,354.8,354.8,354.8
XAUUSD,20030731,165800,354.7,354.7,354.7,354.7
XAUUSD,20030731,165900,354.6,354.7,354.6,354.7
XAUUSD,20030731,170000,354.6,354.6,354.6,354.6
XAUUSD,20030731,170100,354.5,354.6,354.5,354.6
XAUUSD,20030731,170200,354.7,354.7,354.7,354.7
XAUUSD,20030731,170300,354.6,354.7,354.6,354.7
XAUUSD,20030731,170400,354.6,354.6,354.5,354.5
XAUUSD,20030731,170500,354.6,354.6,354.6,354.6
XAUUSD,20030731,170700,354.5,354.5,354.5,354.5
XAUUSD,20030731,170900,354.4,354.4,354.3,354.3
XAUUSD,20030731,171100,354.2,354.2,354.2,354.2
XAUUSD,20030731,171200,354.1,354.1,354.1,354.1
XAUUSD,20030731,171300,354.2,354.2,354.2,354.2
XAUUSD,20030731,171400,354.1,354.3,354.1,354.3
XAUUSD,20030731,171500,354.4,354.4,354.4,354.4
XAUUSD,20030731,171600,354.5,354.6,354.5,354.5
XAUUSD,20030731,171700,354.6,354.6,354.6,354.6
XAUUSD,20030731,171800,354.7,354.8,354.7,354.7
XAUUSD,20030731,171900,354.8,354.8,354.8,354.8
XAUUSD,20030731,172000,354.7,354.8,354.7,354.8
XAUUSD,20030731,172300,354.9,355.1,354.9,355.1
XAUUSD,20030731,172500,355.2,355.4,355.2,355.4
XAUUSD,20030731,172600,355.5,355.5,355.5,355.5
XAUUSD,20030731,173000,355.6,355.7,355.6,355.7
XAUUSD,20030731,173100,355.6,355.6,355.5,355.5
XAUUSD,20030731,173200,355.3,355.3,355.2,355.2
XAUUSD,20030731,173300,355.3,355.6,355.3,355.6
XAUUSD,20030731,173500,355.4,355.4,355.3,355.4
XAUUSD,20030731,173600,355.5,355.7,355.5,355.7
XAUUSD,20030731,173700,355.8,356.2,355.8,356.2
XAUUSD,20030731,173800,356.1,356.1,356.1,356.1
XAUUSD,20030731,173900,356.0,356.0,355.9,355.9
XAUUSD,20030731,174000,356.0,356.1,356.0,356.1
XAUUSD,20030731,174100,356.2,356.6,356.2,356.6
XAUUSD,20030731,174200,356.7,356.8,356.7,356.8
XAUUSD,20030731,174400,356.7,356.7,356.7,356.7
XAUUSD,20030731,174700,356.6,356.7,356.6,356.7
XAUUSD,20030731,174800,356.6,356.6,356.6,356.6
XAUUSD,20030731,174900,356.5,356.7,356.5,356.7
XAUUSD,20030731,175000,356.6,356.6,356.4,356.5
XAUUSD,20030731,175100,356.6,356.6,356.6,356.6
XAUUSD,20030731,175300,356.7,356.7,356.7,356.7
XAUUSD,20030731,175400,356.8,356.8,356.7,356.7
XAUUSD,20030731,175500,356.8,356.8,356.8,356.8
XAUUSD,20030731,175600,356.9,356.9,356.9,356.9
XAUUSD,20030731,175700,357.0,357.0,357.0,357.0
XAUUSD,20030731,175800,357.1,357.2,357.1,357.2
XAUUSD,20030731,175900,357.3,357.3,357.2,357.2
XAUUSD,20030731,180000,357.3,357.3,357.1,357.1
XAUUSD,20030731,180100,357.0,357.0,357.0,357.0
XAUUSD,20030731,180200,356.9,356.9,356.9,356.9
XAUUSD,20030731,180300,357.0,357.0,356.9,356.9
XAUUSD,20030731,180400,357.0,357.0,357.0,357.0
XAUUSD,20030731,180500,356.9,356.9,356.8,356.8
XAUUSD,20030731,180700,356.9,356.9,356.9,356.9
XAUUSD,20030731,181100,356.8,356.9,356.8,356.9
XAUUSD,20030731,181300,357.0,357.0,357.0,357.0
XAUUSD,20030731,181500,356.9,356.9,356.9,356.9
XAUUSD,20030731,181700,356.8,356.8,356.7,356.7
XAUUSD,20030731,181800,356.6,356.6,356.6,356.6
XAUUSD,20030731,181900,356.5,356.5,356.5,356.5
XAUUSD,20030731,182000,356.6,356.6,356.6,356.6
XAUUSD,20030731,182200,356.7,356.7,356.6,356.6
XAUUSD,20030731,182300,356.5,356.6,356.5,356.6
XAUUSD,20030731,182400,356.7,356.7,356.6,356.7
XAUUSD,20030731,182600,356.6,356.6,356.4,356.4
XAUUSD,20030731,182800,356.3,356.3,356.3,356.3
XAUUSD,20030731,182900,356.1,356.1,356.1,356.1
XAUUSD,20030731,183100,356.0,356.1,356.0,356.1
XAUUSD,20030731,183200,356.0,356.0,356.0,356.0
XAUUSD,20030731,183300,356.1,356.2,356.1,356.2
XAUUSD,20030731,183400,356.3,356.3,356.2,356.3
XAUUSD,20030731,183700,356.2,356.2,356.2,356.2
XAUUSD,20030731,183900,356.1,356.1,355.8,355.8
XAUUSD,20030731,184000,355.7,355.8,355.7,355.7
XAUUSD,20030731,184100,355.6,355.6,355.5,355.5
XAUUSD,20030731,184200,355.4,355.4,355.4,355.4
XAUUSD,20030731,184500,355.5,355.6,355.5,355.6
XAUUSD,20030731,184600,355.7,355.7,355.6,355.6
XAUUSD,20030731,184700,355.7,355.7,355.7,355.7
XAUUSD,20030731,184900,355.8,355.9,355.8,355.9
XAUUSD,20030731,185100,356.0,356.0,356.0,356.0
XAUUSD,20030731,185200,355.9,355.9,355.8,355.9
XAUUSD,20030731,185300,355.8,355.8,355.8,355.8
XAUUSD,20030731,185400,355.7,355.7,355.7,355.7
XAUUSD,20030731,185900,355.6,355.6,355.5,355.5
XAUUSD,20030731,190300,355.4,355.4,355.4,355.4
XAUUSD,20030731,190400,355.3,355.3,355.3,355.3
XAUUSD,20030731,190500,355.2,355.2,355.2,355.2
XAUUSD,20030731,190600,355.1,355.1,355.0,355.0
XAUUSD,20030731,190700,354.9,354.9,354.9,354.9
XAUUSD,20030731,190900,354.8,354.8,354.8,354.8
XAUUSD,20030731,191000,354.7,354.7,354.6,354.6
XAUUSD,20030731,191100,354.5,354.5,354.5,354.5
XAUUSD,20030731,191200,354.4,354.4,354.3,354.3
XAUUSD,20030731,191300,354.2,354.2,354.2,354.2
XAUUSD,20030731,191400,354.3,354.3,354.3,354.3
XAUUSD,20030731,191500,354.2,354.2,354.2,354.2
XAUUSD,20030731,191600,354.1,354.1,354.1,354.1
XAUUSD,20030731,191700,354.2,354.2,354.2,354.2
XAUUSD,20030731,191800,354.3,354.3,354.3,354.3
XAUUSD,20030731,191900,354.4,354.4,354.4,354.4
XAUUSD,20030731,192000,354.3,354.3,354.3,354.3
XAUUSD,20030731,192200,354.4,354.4,354.4,354.4
XAUUSD,20030731,192300,354.3,354.3,354.0,354.0
XAUUSD,20030731,192400,353.9,353.9,353.8,353.8
XAUUSD,20030731,192500,353.7,353.7,353.7,353.7
XAUUSD,20030731,192700,353.6,353.6,353.5,353.5
XAUUSD,20030731,192800,353.4,353.4,353.3,353.3
XAUUSD,20030731,192900,353.2,353.2,353.2,353.2
XAUUSD,20030731,193000,353.3,353.8,353.3,353.8
XAUUSD,20030731,193100,354.0,354.2,354.0,354.2
XAUUSD,20030731,193300,354.3,354.3,354.3,354.3
XAUUSD,20030731,193600,354.2,354.2,353.9,353.9
XAUUSD,20030731,193700,353.8,353.8,353.8,353.8
XAUUSD,20030731,193900,353.9,353.9,353.9,353.9
XAUUSD,20030731,195600,353.9,353.9,353.9,353.9
XAUUSD,20030731,201200,353.9,353.9,353.9,353.9
XAUUSD,20030731,202900,353.9,353.9,353.9,353.9
XAUUSD,20030731,204600,353.9,353.9,353.9,353.9
XAUUSD,20030731,210200,353.9,353.9,353.9,353.9
XAUUSD,20030731,211900,353.9,353.9,353.9,353.9
XAUUSD,20030731,213600,353.9,353.9,353.9,353.9
XAUUSD,20030731,215200,353.9,353.9,353.9,353.9
XAUUSD,20030731,220900,353.9,353.9,353.9,353.9
XAUUSD,20030731,222600,353.9,353.9,353.9,353.9
XAUUSD,20030731,222900,354.6,354.6,354.6,354.6
XAUUSD,20030731,224600,354.6,354.6,354.6,354.6
XAUUSD,20030731,230200,354.6,354.6,354.6,354.6
XAUUSD,20030731,231900,354.6,354.6,354.6,354.6
XAUUSD,20030731,233600,354.6,354.6,354.6,354.6
XAUUSD,20030731,235200,354.6,354.6,354.6,354.6
XAGUSD,20030731,000200,5.05,5.05,5.05,5.05
XAGUSD,20030731,001800,5.05,5.05,5.05,5.05
XAGUSD,20030731,003500,5.05,5.05,5.05,5.05
XAGUSD,20030731,005200,5.05,5.05,5.05,5.05
XAGUSD,20030731,010800,5.05,5.05,5.05,5.05
XAGUSD,20030731,012500,5.05,5.05,5.05,5.05
XAGUSD,20030731,014200,5.05,5.05,5.05,5.05
XAGUSD,20030731,015900,5.05,5.05,5.05,5.05
XAGUSD,20030731,021500,5.05,5.05,5.05,5.05
XAGUSD,20030731,023000,5.06,5.07,5.06,5.07
XAGUSD,20030731,023100,5.06,5.06,5.05,5.05
XAGUSD,20030731,024800,5.05,5.05,5.05,5.05
XAGUSD,20030731,030400,5.05,5.05,5.05,5.05
XAGUSD,20030731,032100,5.05,5.05,5.05,5.05
XAGUSD,20030731,033800,5.05,5.05,5.05,5.05
XAGUSD,20030731,035400,5.05,5.05,5.05,5.05
XAGUSD,20030731,041100,5.05,5.05,5.05,5.05
XAGUSD,20030731,042800,5.05,5.05,5.05,5.05
XAGUSD,20030731,044400,5.05,5.05,5.05,5.05
XAGUSD,20030731,050100,5.05,5.05,5.05,5.05
XAGUSD,20030731,050900,5.03,5.03,5.03,5.03
XAGUSD,20030731,052500,5.03,5.03,5.03,5.03
XAGUSD,20030731,054200,5.03,5.03,5.03,5.03
XAGUSD,20030731,055900,5.03,5.03,5.03,5.03
XAGUSD,20030731,061500,5.03,5.03,5.03,5.03
XAGUSD,20030731,063200,5.03,5.03,5.03,5.03
XAGUSD,20030731,064900,5.03,5.03,5.03,5.03
XAGUSD,20030731,070500,5.03,5.03,5.03,5.03
XAGUSD,20030731,072200,5.03,5.03,5.03,5.03
XAGUSD,20030731,073900,5.03,5.03,5.03,5.03
XAGUSD,20030731,075500,5.03,5.03,5.03,5.03
XAGUSD,20030731,081200,5.03,5.03,5.03,5.03
XAGUSD,20030731,082900,5.03,5.03,5.03,5.03
XAGUSD,20030731,084500,5.03,5.03,5.03,5.03
XAGUSD,20030731,090200,5.03,5.03,5.03,5.03
XAGUSD,20030731,091900,5.03,5.03,5.03,5.03
XAGUSD,20030731,093600,5.03,5.03,5.03,5.03
XAGUSD,20030731,095200,5.03,5.03,5.03,5.03
XAGUSD,20030731,100900,5.03,5.03,5.03,5.03
XAGUSD,20030731,102600,5.03,5.03,5.03,5.03
XAGUSD,20030731,103900,5.04,5.04,5.04,5.04
XAGUSD,20030731,105600,5.04,5.04,5.04,5.04
XAGUSD,20030731,111300,5.04,5.04,5.04,5.04
XAGUSD,20030731,112900,5.04,5.04,5.04,5.04
XAGUSD,20030731,114600,5.04,5.04,5.04,5.04
XAGUSD,20030731,120300,5.04,5.04,5.04,5.04
XAGUSD,20030731,121900,5.04,5.04,5.04,5.04
XAGUSD,20030731,123300,5.07,5.07,5.07,5.07
XAGUSD,20030731,124900,5.07,5.07,5.07,5.07
XAGUSD,20030731,125500,5.06,5.06,5.06,5.06
XAGUSD,20030731,131200,5.06,5.06,5.06,5.06
XAGUSD,20030731,131400,5.07,5.07,5.07,5.07
XAGUSD,20030731,131800,5.08,5.10,5.08,5.09
XAGUSD,20030731,133500,5.09,5.09,5.09,5.09
XAGUSD,20030731,135200,5.09,5.09,5.09,5.09
XAGUSD,20030731,140000,5.11,5.11,5.11,5.11
XAGUSD,20030731,141600,5.11,5.11,5.11,5.11
XAGUSD,20030731,143300,5.11,5.11,5.10,5.10
XAGUSD,20030731,143400,5.09,5.09,5.09,5.09
XAGUSD,20030731,144000,5.10,5.10,5.10,5.10
XAGUSD,20030731,145100,5.11,5.11,5.11,5.11
XAGUSD,20030731,145900,5.12,5.12,5.12,5.12
XAGUSD,20030731,151400,5.11,5.11,5.11,5.11
XAGUSD,20030731,153100,5.11,5.11,5.11,5.11
XAGUSD,20030731,153400,5.10,5.10,5.10,5.10
XAGUSD,20030731,153800,5.11,5.11,5.11,5.11
XAGUSD,20030731,154100,5.10,5.10,5.10,5.10
XAGUSD,20030731,154900,5.09,5.09,5.09,5.09
XAGUSD,20030731,155700,5.08,5.08,5.08,5.08
XAGUSD,20030731,161200,5.09,5.09,5.09,5.09
XAGUSD,20030731,161400,5.10,5.10,5.10,5.10
XAGUSD,20030731,161700,5.11,5.11,5.11,5.11
XAGUSD,20030731,161800,5.12,5.12,5.12,5.12
XAGUSD,20030731,161900,5.13,5.13,5.13,5.13
XAGUSD,20030731,162000,5.14,5.14,5.14,5.14
XAGUSD,20030731,162200,5.15,5.15,5.15,5.15
XAGUSD,20030731,162300,5.14,5.14,5.14,5.14
XAGUSD,20030731,163000,5.13,5.13,5.13,5.13
XAGUSD,20030731,163200,5.14,5.14,5.14,5.14
XAGUSD,20030731,163300,5.13,5.13,5.13,5.13
XAGUSD,20030731,163400,5.12,5.12,5.12,5.12
XAGUSD,20030731,163800,5.13,5.13,5.13,5.13
XAGUSD,20030731,164100,5.14,5.14,5.14,5.14
XAGUSD,20030731,164400,5.15,5.15,5.15,5.15
XAGUSD,20030731,164600,5.16,5.16,5.16,5.16
XAGUSD,20030731,164700,5.15,5.15,5.15,5.15
XAGUSD,20030731,164900,5.16,5.16,5.16,5.16
XAGUSD,20030731,165200,5.17,5.18,5.17,5.18
XAGUSD,20030731,165500,5.19,5.19,5.19,5.19
XAGUSD,20030731,165600,5.18,5.18,5.18,5.18
XAGUSD,20030731,165700,5.17,5.17,5.17,5.17
XAGUSD,20030731,165800,5.16,5.16,5.16,5.16
XAGUSD,20030731,170200,5.17,5.17,5.17,5.17
XAGUSD,20030731,170600,5.16,5.17,5.16,5.17
XAGUSD,20030731,170900,5.16,5.16,5.16,5.16
XAGUSD,20030731,171600,5.15,5.15,5.15,5.15
XAGUSD,20030731,171700,5.14,5.15,5.14,5.15
XAGUSD,20030731,172200,5.16,5.16,5.16,5.16
XAGUSD,20030731,172700,5.17,5.17,5.17,5.17
XAGUSD,20030731,173000,5.16,5.16,5.16,5.16
XAGUSD,20030731,173800,5.15,5.15,5.15,5.15
XAGUSD,20030731,174000,5.16,5.16,5.16,5.16
XAGUSD,20030731,174300,5.17,5.17,5.17,5.17
XAGUSD,20030731,175000,5.16,5.16,5.16,5.16
XAGUSD,20030731,175400,5.17,5.17,5.17,5.17
XAGUSD,20030731,175800,5.18,5.18,5.18,5.18
XAGUSD,20030731,180300,5.17,5.17,5.17,5.17
XAGUSD,20030731,180400,5.16,5.16,5.16,5.16
XAGUSD,20030731,180600,5.15,5.15,5.15,5.15
XAGUSD,20030731,180700,5.14,5.14,5.14,5.14
XAGUSD,20030731,180800,5.13,5.13,5.13,5.13
XAGUSD,20030731,182300,5.14,5.14,5.14,5.14
XAGUSD,20030731,182500,5.15,5.15,5.15,5.15
XAGUSD,20030731,183100,5.13,5.13,5.13,5.13
XAGUSD,20030731,183800,5.14,5.14,5.14,5.14
XAGUSD,20030731,184500,5.13,5.13,5.13,5.13
XAGUSD,20030731,184800,5.14,5.14,5.14,5.14
XAGUSD,20030731,185700,5.13,5.13,5.13,5.13
XAGUSD,20030731,185800,5.14,5.14,5.14,5.14
XAGUSD,20030731,190700,5.13,5.13,5.13,5.13
XAGUSD,20030731,190800,5.14,5.15,5.14,5.15
XAGUSD,20030731,191000,5.16,5.16,5.16,5.16
XAGUSD,20030731,191300,5.15,5.15,5.14,5.14
XAGUSD,20030731,191400,5.13,5.13,5.12,5.12
XAGUSD,20030731,191700,5.13,5.14,5.13,5.14
XAGUSD,20030731,191900,5.13,5.13,5.13,5.13
XAGUSD,20030731,192200,5.14,5.14,5.14,5.14
XAGUSD,20030731,192300,5.13,5.13,5.11,5.11
XAGUSD,20030731,192400,5.10,5.10,5.10,5.10
XAGUSD,20030731,192500,5.09,5.10,5.09,5.09
XAGUSD,20030731,193500,5.11,5.11,5.10,5.10
XAGUSD,20030731,193700,5.11,5.11,5.11,5.11
XAGUSD,20030731,195100,5.09,5.09,5.09,5.09
XAGUSD,20030731,200700,5.09,5.09,5.09,5.09
XAGUSD,20030731,202400,5.09,5.09,5.09,5.09
XAGUSD,20030731,204100,5.09,5.09,5.09,5.09
XAGUSD,20030731,205700,5.09,5.09,5.09,5.09
XAGUSD,20030731,211400,5.09,5.09,5.09,5.09
XAGUSD,20030731,212800,5.12,5.12,5.12,5.12
XAGUSD,20030731,214500,5.12,5.12,5.12,5.12
XAGUSD,20030731,220200,5.12,5.12,5.12,5.12
XAGUSD,20030731,221800,5.12,5.12,5.12,5.12
XAGUSD,20030731,223500,5.12,5.12,5.12,5.12
XAGUSD,20030731,225200,5.12,5.12,5.12,5.12
XAGUSD,20030731,230800,5.12,5.12,5.12,5.12
XAGUSD,20030731,232500,5.12,5.12,5.12,5.12
XAGUSD,20030731,234100,5.12,5.12,5.12,5.12
XAGUSD,20030731,235800,5.12,5.12,5.12,5.12
EURAUD,20030731,000100,1.7371,1.7374,1.7371,1.7374
EURAUD,20030731,000200,1.7384,1.7394,1.7384,1.7394
EURAUD,20030731,000300,1.7394,1.7394,1.7393,1.7393
EURAUD,20030731,000400,1.7393,1.7393,1.7393,1.7393
EURAUD,20030731,000500,1.7393,1.7393,1.7393,1.7393
EURAUD,20030731,000600,1.7392,1.7392,1.7392,1.7392
EURAUD,20030731,000700,1.7387,1.7387,1.7387,1.7387
EURAUD,20030731,000800,1.7387,1.7387,1.7386,1.7386
EURAUD,20030731,000900,1.7386,1.7387,1.7386,1.7387
EURAUD,20030731,001000,1.7387,1.7387,1.7387,1.7387
EURAUD,20030731,001100,1.7387,1.7387,1.7382,1.7382
EURAUD,20030731,001200,1.7379,1.7380,1.7379,1.7380
EURAUD,20030731,001300,1.7380,1.7382,1.7380,1.7382
EURAUD,20030731,001400,1.7382,1.7382,1.7382,1.7382
EURAUD,20030731,001500,1.7382,1.7385,1.7382,1.7385
EURAUD,20030731,001600,1.7385,1.7385,1.7385,1.7385
EURAUD,20030731,001700,1.7385,1.7385,1.7385,1.7385
EURAUD,20030731,001800,1.7377,1.7377,1.7372,1.7372
EURAUD,20030731,001900,1.7372,1.7376,1.7372,1.7376
EURAUD,20030731,002000,1.7376,1.7376,1.7375,1.7375
EURAUD,20030731,002100,1.7375,1.7375,1.7375,1.7375
EURAUD,20030731,002200,1.7372,1.7372,1.7372,1.7372
EURAUD,20030731,002300,1.7372,1.7372,1.7366,1.7368
EURAUD,20030731,002400,1.7369,1.7369,1.7366,1.7368
EURAUD,20030731,002500,1.7370,1.7377,1.7370,1.7377
EURAUD,20030731,002600,1.7377,1.7377,1.7377,1.7377
EURAUD,20030731,002700,1.7381,1.7381,1.7380,1.7380
EURAUD,20030731,002800,1.7380,1.7380,1.7373,1.7373
EURAUD,20030731,002900,1.7373,1.7373,1.7373,1.7373
EURAUD,20030731,003000,1.7373,1.7373,1.7373,1.7373
EURAUD,20030731,003100,1.7373,1.7373,1.7373,1.7373
EURAUD,20030731,003200,1.7371,1.7371,1.7371,1.7371
EURAUD,20030731,003300,1.7371,1.7371,1.7367,1.7367
EURAUD,20030731,003400,1.7367,1.7370,1.7367,1.7370
EURAUD,20030731,003500,1.7370,1.7370,1.7370,1.7370
EURAUD,20030731,003600,1.7370,1.7371,1.7370,1.7371
EURAUD,20030731,003700,1.7371,1.7371,1.7371,1.7371
EURAUD,20030731,003800,1.7371,1.7371,1.7371,1.7371
EURAUD,20030731,003900,1.7375,1.7376,1.7375,1.7376
EURAUD,20030731,004000,1.7376,1.7376,1.7376,1.7376
EURAUD,20030731,004100,1.7376,1.7376,1.7376,1.7376
EURAUD,20030731,004200,1.7376,1.7376,1.7372,1.7372
EURAUD,20030731,004300,1.7372,1.7372,1.7372,1.7372
EURAUD,20030731,004400,1.7372,1.7373,1.7372,1.7373
EURAUD,20030731,004500,1.7373,1.7373,1.7373,1.7373
EURAUD,20030731,004600,1.7373,1.7373,1.7373,1.7373
EURAUD,20030731,004700,1.7373,1.7373,1.7373,1.7373
EURAUD,20030731,004800,1.7373,1.7373,1.7373,1.7373
EURAUD,20030731,004900,1.7373,1.7373,1.7373,1.7373
EURAUD,20030731,005000,1.7373,1.7373,1.7371,1.7372
EURAUD,20030731,005100,1.7372,1.7375,1.7372,1.7375
EURAUD,20030731,005200,1.7375,1.7375,1.7375,1.7375
EURAUD,20030731,005300,1.7375,1.7375,1.7375,1.7375
EURAUD,20030731,005400,1.7375,1.7375,1.7373,1.7373
EURAUD,20030731,005500,1.7373,1.7373,1.7370,1.7370
EURAUD,20030731,005600,1.7370,1.7370,1.7370,1.7370
EURAUD,20030731,005700,1.7370,1.7370,1.7370,1.7370
EURAUD,20030731,005800,1.7370,1.7370,1.7370,1.7370
EURAUD,20030731,005900,1.7370,1.7370,1.7370,1.7370
EURAUD,20030731,010000,1.7373,1.7373,1.7373,1.7373
EURAUD,20030731,010100,1.7373,1.7373,1.7373,1.7373
EURAUD,20030731,010200,1.7373,1.7373,1.7373,1.7373
EURAUD,20030731,010300,1.7373,1.7373,1.7373,1.7373
EURAUD,20030731,010400,1.7373,1.7373,1.7373,1.7373
EURAUD,20030731,010500,1.7373,1.7373,1.7371,1.7371
EURAUD,20030731,010600,1.7371,1.7373,1.7371,1.7373
EURAUD,20030731,010700,1.7373,1.7373,1.7373,1.7373
EURAUD,20030731,010800,1.7373,1.7373,1.7373,1.7373
EURAUD,20030731,010900,1.7373,1.7373,1.7373,1.7373
EURAUD,20030731,011000,1.7373,1.7373,1.7373,1.7373
EURAUD,20030731,011100,1.7373,1.7373,1.7367,1.7368
EURAUD,20030731,011200,1.7368,1.7368,1.7367,1.7367
EURAUD,20030731,011300,1.7369,1.7369,1.7369,1.7369
EURAUD,20030731,011400,1.7369,1.7369,1.7369,1.7369
EURAUD,20030731,011500,1.7369,1.7377,1.7369,1.7377
EURAUD,20030731,011600,1.7376,1.7378,1.7376,1.7378
EURAUD,20030731,011700,1.7379,1.7381,1.7379,1.7381
EURAUD,20030731,011800,1.7382,1.7382,1.7380,1.7381
EURAUD,20030731,011900,1.7384,1.7389,1.7384,1.7389
EURAUD,20030731,012000,1.7390,1.7390,1.7389,1.7389
EURAUD,20030731,012100,1.7389,1.7389,1.7389,1.7389
EURAUD,20030731,012200,1.7389,1.7389,1.7389,1.7389
EURAUD,20030731,012300,1.7389,1.7391,1.7389,1.7390
EURAUD,20030731,012400,1.7390,1.7390,1.7386,1.7386
EURAUD,20030731,012500,1.7385,1.7385,1.7385,1.7385
EURAUD,20030731,012600,1.7385,1.7386,1.7384,1.7384
EURAUD,20030731,012700,1.7384,1.7384,1.7383,1.7383
EURAUD,20030731,012800,1.7382,1.7382,1.7380,1.7380
EURAUD,20030731,012900,1.7380,1.7382,1.7380,1.7382
EURAUD,20030731,013000,1.7382,1.7383,1.7382,1.7383
EURAUD,20030731,013100,1.7383,1.7383,1.7383,1.7383
EURAUD,20030731,013200,1.7383,1.7383,1.7383,1.7383
EURAUD,20030731,013300,1.7383,1.7392,1.7383,1.7392
EURAUD,20030731,013400,1.7395,1.7399,1.7395,1.7398
EURAUD,20030731,013500,1.7398,1.7398,1.7398,1.7398
EURAUD,20030731,013600,1.7387,1.7387,1.7387,1.7387
EURAUD,20030731,013700,1.7387,1.7387,1.7387,1.7387
EURAUD,20030731,013800,1.7382,1.7382,1.7382,1.7382
EURAUD,20030731,013900,1.7382,1.7382,1.7382,1.7382
EURAUD,20030731,014000,1.7382,1.7382,1.7377,1.7377
EURAUD,20030731,014100,1.7377,1.7377,1.7377,1.7377
EURAUD,20030731,014200,1.7377,1.7378,1.7377,1.7378
EURAUD,20030731,014300,1.7378,1.7378,1.7378,1.7378
EURAUD,20030731,014400,1.7375,1.7375,1.7375,1.7375
EURAUD,20030731,014500,1.7375,1.7379,1.7375,1.7379
EURAUD,20030731,014600,1.7378,1.7378,1.7376,1.7376
EURAUD,20030731,014700,1.7376,1.7376,1.7373,1.7373
EURAUD,20030731,014800,1.7374,1.7374,1.7366,1.7366
EURAUD,20030731,014900,1.7365,1.7365,1.7363,1.7365
EURAUD,20030731,015000,1.7365,1.7365,1.7365,1.7365
EURAUD,20030731,015100,1.7365,1.7365,1.7365,1.7365
EURAUD,20030731,015200,1.7365,1.7369,1.7365,1.7369
EURAUD,20030731,015300,1.7369,1.7370,1.7369,1.7370
EURAUD,20030731,015400,1.7371,1.7371,1.7371,1.7371
EURAUD,20030731,015500,1.7371,1.7379,1.7371,1.7379
EURAUD,20030731,015600,1.7380,1.7381,1.7380,1.7381
EURAUD,20030731,015700,1.7381,1.7381,1.7381,1.7381
EURAUD,20030731,015800,1.7381,1.7381,1.7381,1.7381
EURAUD,20030731,015900,1.7381,1.7381,1.7381,1.7381
EURAUD,20030731,020000,1.7381,1.7381,1.7381,1.7381
EURAUD,20030731,020100,1.7382,1.7385,1.7382,1.7385
EURAUD,20030731,020200,1.7384,1.7384,1.7381,1.7381
EURAUD,20030731,020300,1.7381,1.7381,1.7381,1.7381
EURAUD,20030731,020400,1.7381,1.7381,1.7381,1.7381
EURAUD,20030731,020500,1.7381,1.7381,1.7381,1.7381
EURAUD,20030731,020600,1.7381,1.7381,1.7379,1.7379
EURAUD,20030731,020700,1.7379,1.7379,1.7378,1.7378
EURAUD,20030731,020800,1.7378,1.7378,1.7373,1.7373
EURAUD,20030731,020900,1.7373,1.7375,1.7372,1.7375
EURAUD,20030731,021000,1.7375,1.7375,1.7375,1.7375
EURAUD,20030731,021100,1.7376,1.7377,1.7376,1.7377
EURAUD,20030731,021200,1.7377,1.7380,1.7377,1.7380
EURAUD,20030731,021300,1.7380,1.7380,1.7379,1.7379
EURAUD,20030731,021400,1.7379,1.7379,1.7376,1.7376
EURAUD,20030731,021500,1.7376,1.7376,1.7376,1.7376
EURAUD,20030731,021600,1.7376,1.7376,1.7376,1.7376
EURAUD,20030731,021700,1.7376,1.7376,1.7359,1.7359
EURAUD,20030731,021800,1.7360,1.7364,1.7360,1.7364
EURAUD,20030731,021900,1.7364,1.7364,1.7364,1.7364
EURAUD,20030731,022000,1.7364,1.7364,1.7364,1.7364
EURAUD,20030731,022100,1.7364,1.7373,1.7364,1.7373
EURAUD,20030731,022200,1.7373,1.7373,1.7363,1.7363
EURAUD,20030731,022300,1.7363,1.7372,1.7363,1.7372
EURAUD,20030731,022400,1.7375,1.7375,1.7375,1.7375
EURAUD,20030731,022500,1.7374,1.7374,1.7374,1.7374
EURAUD,20030731,022600,1.7374,1.7374,1.7374,1.7374
EURAUD,20030731,022700,1.7374,1.7374,1.7361,1.7364
EURAUD,20030731,022800,1.7364,1.7367,1.7364,1.7367
EURAUD,20030731,022900,1.7370,1.7372,1.7370,1.7372
EURAUD,20030731,023000,1.7372,1.7372,1.7372,1.7372
EURAUD,20030731,023100,1.7372,1.7372,1.7372,1.7372
EURAUD,20030731,023200,1.7372,1.7373,1.7372,1.7373
EURAUD,20030731,023300,1.7373,1.7373,1.7373,1.7373
EURAUD,20030731,023400,1.7373,1.7373,1.7373,1.7373
EURAUD,20030731,023500,1.7373,1.7373,1.7373,1.7373
EURAUD,20030731,023600,1.7364,1.7368,1.7364,1.7368
EURAUD,20030731,023700,1.7368,1.7375,1.7368,1.7375
EURAUD,20030731,023800,1.7377,1.7378,1.7377,1.7378
EURAUD,20030731,023900,1.7378,1.7378,1.7378,1.7378
EURAUD,20030731,024000,1.7378,1.7378,1.7376,1.7376
EURAUD,20030731,024100,1.7376,1.7376,1.7376,1.7376
EURAUD,20030731,024200,1.7376,1.7377,1.7376,1.7377
EURAUD,20030731,024300,1.7377,1.7377,1.7377,1.7377
EURAUD,20030731,024400,1.7377,1.7377,1.7377,1.7377
EURAUD,20030731,024500,1.7377,1.7377,1.7377,1.7377
EURAUD,20030731,024600,1.7377,1.7377,1.7377,1.7377
EURAUD,20030731,024700,1.7382,1.7382,1.7382,1.7382
EURAUD,20030731,024800,1.7382,1.7386,1.7382,1.7385
EURAUD,20030731,024900,1.7385,1.7385,1.7384,1.7384
EURAUD,20030731,025000,1.7384,1.7384,1.7384,1.7384
EURAUD,20030731,025100,1.7384,1.7384,1.7384,1.7384
EURAUD,20030731,025200,1.7385,1.7387,1.7385,1.7387
EURAUD,20030731,025300,1.7387,1.7387,1.7387,1.7387
EURAUD,20030731,025400,1.7387,1.7388,1.7387,1.7388
EURAUD,20030731,025500,1.7389,1.7398,1.7389,1.7398
EURAUD,20030731,025600,1.7400,1.7401,1.7400,1.7400
EURAUD,20030731,025700,1.7400,1.7400,1.7397,1.7397
EURAUD,20030731,025800,1.7396,1.7396,1.7394,1.7394
EURAUD,20030731,025900,1.7394,1.7394,1.7394,1.7394
EURAUD,20030731,030000,1.7381,1.7381,1.7378,1.7378
EURAUD,20030731,030100,1.7378,1.7385,1.7374,1.7385
EURAUD,20030731,030200,1.7384,1.7384,1.7383,1.7383
EURAUD,20030731,030300,1.7383,1.7383,1.7383,1.7383
EURAUD,20030731,030400,1.7383,1.7383,1.7383,1.7383
EURAUD,20030731,030500,1.7382,1.7382,1.7378,1.7378
EURAUD,20030731,030600,1.7380,1.7384,1.7380,1.7384
EURAUD,20030731,030700,1.7384,1.7384,1.7384,1.7384
EURAUD,20030731,030800,1.7384,1.7384,1.7384,1.7384
EURAUD,20030731,030900,1.7384,1.7384,1.7384,1.7384
EURAUD,20030731,031000,1.7383,1.7390,1.7380,1.7390
EURAUD,20030731,031100,1.7390,1.7390,1.7390,1.7390
EURAUD,20030731,031200,1.7393,1.7397,1.7393,1.7397
EURAUD,20030731,031300,1.7396,1.7396,1.7394,1.7394
EURAUD,20030731,031400,1.7394,1.7399,1.7394,1.7399
EURAUD,20030731,031500,1.7399,1.7399,1.7394,1.7394
EURAUD,20030731,031600,1.7393,1.7393,1.7393,1.7393
EURAUD,20030731,031700,1.7393,1.7393,1.7393,1.7393
EURAUD,20030731,031800,1.7393,1.7393,1.7393,1.7393
EURAUD,20030731,031900,1.7393,1.7395,1.7393,1.7395
EURAUD,20030731,032000,1.7394,1.7394,1.7394,1.7394
EURAUD,20030731,032100,1.7394,1.7394,1.7393,1.7393
EURAUD,20030731,032200,1.7393,1.7393,1.7393,1.7393
EURAUD,20030731,032300,1.7393,1.7393,1.7393,1.7393
EURAUD,20030731,032400,1.7393,1.7393,1.7389,1.7389
EURAUD,20030731,032500,1.7389,1.7389,1.7389,1.7389
EURAUD,20030731,032600,1.7389,1.7389,1.7389,1.7389
EURAUD,20030731,032700,1.7389,1.7391,1.7389,1.7391
EURAUD,20030731,032800,1.7391,1.7391,1.7391,1.7391
EURAUD,20030731,032900,1.7391,1.7391,1.7386,1.7386
EURAUD,20030731,033000,1.7386,1.7386,1.7380,1.7380
EURAUD,20030731,033100,1.7376,1.7376,1.7365,1.7369
EURAUD,20030731,033200,1.7371,1.7371,1.7368,1.7368
EURAUD,20030731,033300,1.7369,1.7370,1.7368,1.7370
EURAUD,20030731,033400,1.7370,1.7372,1.7370,1.7372
EURAUD,20030731,033500,1.7373,1.7373,1.7373,1.7373
EURAUD,20030731,033600,1.7373,1.7373,1.7373,1.7373
EURAUD,20030731,033700,1.7373,1.7373,1.7371,1.7371
EURAUD,20030731,033800,1.7368,1.7370,1.7368,1.7370
EURAUD,20030731,033900,1.7371,1.7380,1.7371,1.7380
EURAUD,20030731,034000,1.7382,1.7383,1.7382,1.7382
EURAUD,20030731,034100,1.7382,1.7382,1.7379,1.7379
EURAUD,20030731,034200,1.7381,1.7382,1.7380,1.7380
EURAUD,20030731,034300,1.7380,1.7380,1.7379,1.7379
EURAUD,20030731,034400,1.7380,1.7380,1.7380,1.7380
EURAUD,20030731,034500,1.7380,1.7380,1.7379,1.7379
EURAUD,20030731,034600,1.7378,1.7383,1.7378,1.7383
EURAUD,20030731,034700,1.7383,1.7385,1.7383,1.7385
EURAUD,20030731,034800,1.7385,1.7385,1.7385,1.7385
EURAUD,20030731,034900,1.7385,1.7387,1.7385,1.7387
EURAUD,20030731,035000,1.7387,1.7387,1.7387,1.7387
EURAUD,20030731,035100,1.7390,1.7396,1.7390,1.7396
EURAUD,20030731,035200,1.7397,1.7399,1.7397,1.7399
EURAUD,20030731,035300,1.7399,1.7399,1.7397,1.7397
EURAUD,20030731,035400,1.7397,1.7397,1.7397,1.7397
EURAUD,20030731,035500,1.7397,1.7397,1.7397,1.7397
EURAUD,20030731,035600,1.7397,1.7402,1.7397,1.7402
EURAUD,20030731,035700,1.7402,1.7404,1.7402,1.7404
EURAUD,20030731,035800,1.7403,1.7403,1.7399,1.7399
EURAUD,20030731,035900,1.7399,1.7399,1.7398,1.7398
EURAUD,20030731,040000,1.7397,1.7397,1.7395,1.7395
EURAUD,20030731,040100,1.7397,1.7398,1.7397,1.7398
EURAUD,20030731,040200,1.7398,1.7398,1.7398,1.7398
EURAUD,20030731,040300,1.7398,1.7398,1.7398,1.7398
EURAUD,20030731,040400,1.7398,1.7407,1.7398,1.7407
EURAUD,20030731,040500,1.7407,1.7407,1.7405,1.7405
EURAUD,20030731,040600,1.7404,1.7404,1.7403,1.7403
EURAUD,20030731,040700,1.7402,1.7403,1.7402,1.7403
EURAUD,20030731,040800,1.7403,1.7403,1.7403,1.7403
EURAUD,20030731,040900,1.7407,1.7407,1.7407,1.7407
EURAUD,20030731,041000,1.7407,1.7407,1.7407,1.7407
EURAUD,20030731,041100,1.7409,1.7409,1.7409,1.7409
EURAUD,20030731,041200,1.7411,1.7412,1.7411,1.7412
EURAUD,20030731,041300,1.7412,1.7412,1.7401,1.7401
EURAUD,20030731,041400,1.7401,1.7401,1.7401,1.7401
EURAUD,20030731,041500,1.7403,1.7403,1.7403,1.7403
EURAUD,20030731,041600,1.7403,1.7403,1.7403,1.7403
EURAUD,20030731,041700,1.7403,1.7403,1.7403,1.7403
EURAUD,20030731,041800,1.7403,1.7403,1.7403,1.7403
EURAUD,20030731,041900,1.7401,1.7405,1.7401,1.7405
EURAUD,20030731,042000,1.7406,1.7406,1.7403,1.7403
EURAUD,20030731,042100,1.7402,1.7402,1.7400,1.7400
EURAUD,20030731,042200,1.7400,1.7400,1.7400,1.7400
EURAUD,20030731,042300,1.7400,1.7400,1.7400,1.7400
EURAUD,20030731,042400,1.7400,1.7400,1.7400,1.7400
EURAUD,20030731,042500,1.7395,1.7395,1.7395,1.7395
EURAUD,20030731,042600,1.7395,1.7395,1.7395,1.7395
EURAUD,20030731,042700,1.7396,1.7396,1.7396,1.7396
EURAUD,20030731,042800,1.7396,1.7396,1.7393,1.7393
EURAUD,20030731,042900,1.7393,1.7393,1.7393,1.7393
EURAUD,20030731,043000,1.7393,1.7394,1.7393,1.7394
EURAUD,20030731,043100,1.7394,1.7398,1.7394,1.7398
EURAUD,20030731,043200,1.7398,1.7398,1.7398,1.7398
EURAUD,20030731,043300,1.7398,1.7398,1.7397,1.7397
EURAUD,20030731,043400,1.7397,1.7397,1.7394,1.7394
EURAUD,20030731,043500,1.7392,1.7392,1.7392,1.7392
EURAUD,20030731,043600,1.7392,1.7392,1.7392,1.7392
EURAUD,20030731,043700,1.7386,1.7386,1.7382,1.7382
EURAUD,20030731,043800,1.7382,1.7382,1.7382,1.7382
EURAUD,20030731,043900,1.7382,1.7382,1.7382,1.7382
EURAUD,20030731,044000,1.7382,1.7382,1.7375,1.7375
EURAUD,20030731,044100,1.7373,1.7373,1.7356,1.7356
EURAUD,20030731,044200,1.7354,1.7362,1.7352,1.7362
EURAUD,20030731,044300,1.7362,1.7362,1.7362,1.7362
EURAUD,20030731,044400,1.7362,1.7377,1.7362,1.7370
EURAUD,20030731,044500,1.7369,1.7369,1.7358,1.7359
EURAUD,20030731,044600,1.7359,1.7359,1.7359,1.7359
EURAUD,20030731,044700,1.7359,1.7359,1.7359,1.7359
EURAUD,20030731,044800,1.7359,1.7359,1.7359,1.7359
EURAUD,20030731,044900,1.7359,1.7359,1.7359,1.7359
EURAUD,20030731,045000,1.7363,1.7366,1.7362,1.7362
EURAUD,20030731,045100,1.7362,1.7362,1.7362,1.7362
EURAUD,20030731,045200,1.7362,1.7362,1.7362,1.7362
EURAUD,20030731,045300,1.7366,1.7366,1.7365,1.7365
EURAUD,20030731,045400,1.7363,1.7363,1.7363,1.7363
EURAUD,20030731,045500,1.7362,1.7362,1.7362,1.7362
EURAUD,20030731,045600,1.7362,1.7376,1.7362,1.7375
EURAUD,20030731,045700,1.7376,1.7376,1.7372,1.7372
EURAUD,20030731,045800,1.7372,1.7372,1.7372,1.7372
EURAUD,20030731,045900,1.7372,1.7372,1.7372,1.7372
EURAUD,20030731,050000,1.7372,1.7372,1.7366,1.7366
EURAUD,20030731,050100,1.7365,1.7365,1.7358,1.7358
EURAUD,20030731,050200,1.7357,1.7357,1.7356,1.7357
EURAUD,20030731,050300,1.7357,1.7357,1.7357,1.7357
EURAUD,20030731,050400,1.7357,1.7357,1.7355,1.7355
EURAUD,20030731,050500,1.7355,1.7356,1.7355,1.7356
EURAUD,20030731,050600,1.7356,1.7357,1.7356,1.7356
EURAUD,20030731,050700,1.7356,1.7356,1.7356,1.7356
EURAUD,20030731,050800,1.7356,1.7356,1.7356,1.7356
EURAUD,20030731,050900,1.7357,1.7357,1.7357,1.7357
EURAUD,20030731,051000,1.7357,1.7357,1.7357,1.7357
EURAUD,20030731,051100,1.7357,1.7357,1.7354,1.7354
EURAUD,20030731,051200,1.7354,1.7354,1.7354,1.7354
EURAUD,20030731,051300,1.7354,1.7354,1.7353,1.7353
EURAUD,20030731,051400,1.7353,1.7355,1.7353,1.7355
EURAUD,20030731,051500,1.7355,1.7355,1.7355,1.7355
EURAUD,20030731,051600,1.7355,1.7356,1.7351,1.7352
EURAUD,20030731,051700,1.7358,1.7359,1.7358,1.7359
EURAUD,20030731,051800,1.7359,1.7359,1.7359,1.7359
EURAUD,20030731,051900,1.7359,1.7359,1.7359,1.7359
EURAUD,20030731,052000,1.7359,1.7359,1.7359,1.7359
EURAUD,20030731,052100,1.7359,1.7360,1.7359,1.7360
EURAUD,20030731,052200,1.7360,1.7360,1.7360,1.7360
EURAUD,20030731,052300,1.7353,1.7353,1.7345,1.7345
EURAUD,20030731,052400,1.7347,1.7348,1.7345,1.7348
EURAUD,20030731,052500,1.7348,1.7349,1.7348,1.7349
EURAUD,20030731,052600,1.7349,1.7349,1.7349,1.7349
EURAUD,20030731,052700,1.7349,1.7349,1.7349,1.7349
EURAUD,20030731,052800,1.7349,1.7349,1.7349,1.7349
EURAUD,20030731,052900,1.7349,1.7352,1.7349,1.7352
EURAUD,20030731,053000,1.7352,1.7352,1.7352,1.7352
EURAUD,20030731,053100,1.7352,1.7352,1.7352,1.7352
EURAUD,20030731,053200,1.7352,1.7352,1.7351,1.7351
EURAUD,20030731,053300,1.7351,1.7351,1.7350,1.7350
EURAUD,20030731,053400,1.7351,1.7351,1.7351,1.7351
EURAUD,20030731,053500,1.7351,1.7351,1.7351,1.7351
EURAUD,20030731,053600,1.7351,1.7351,1.7351,1.7351
EURAUD,20030731,053700,1.7348,1.7348,1.7346,1.7346
EURAUD,20030731,053800,1.7347,1.7348,1.7347,1.7347
EURAUD,20030731,053900,1.7348,1.7348,1.7348,1.7348
EURAUD,20030731,054000,1.7348,1.7348,1.7348,1.7348
EURAUD,20030731,054100,1.7348,1.7348,1.7348,1.7348
EURAUD,20030731,054200,1.7348,1.7348,1.7348,1.7348
EURAUD,20030731,054300,1.7348,1.7356,1.7348,1.7356
EURAUD,20030731,054400,1.7354,1.7354,1.7354,1.7354
EURAUD,20030731,054500,1.7354,1.7354,1.7354,1.7354
EURAUD,20030731,054600,1.7354,1.7354,1.7354,1.7354
EURAUD,20030731,054700,1.7354,1.7354,1.7341,1.7341
EURAUD,20030731,054800,1.7342,1.7343,1.7342,1.7343
EURAUD,20030731,054900,1.7343,1.7343,1.7343,1.7343
EURAUD,20030731,055000,1.7347,1.7347,1.7347,1.7347
EURAUD,20030731,055100,1.7347,1.7349,1.7347,1.7349
EURAUD,20030731,055200,1.7349,1.7350,1.7349,1.7349
EURAUD,20030731,055300,1.7348,1.7348,1.7348,1.7348
EURAUD,20030731,055400,1.7348,1.7350,1.7348,1.7350
EURAUD,20030731,055500,1.7350,1.7350,1.7350,1.7350
EURAUD,20030731,055600,1.7345,1.7345,1.7345,1.7345
EURAUD,20030731,055700,1.7345,1.7345,1.7344,1.7345
EURAUD,20030731,055800,1.7345,1.7345,1.7345,1.7345
EURAUD,20030731,055900,1.7345,1.7345,1.7345,1.7345
EURAUD,20030731,060000,1.7345,1.7346,1.7345,1.7346
EURAUD,20030731,060100,1.7346,1.7346,1.7346,1.7346
EURAUD,20030731,060200,1.7346,1.7346,1.7346,1.7346
EURAUD,20030731,060300,1.7346,1.7346,1.7346,1.7346
EURAUD,20030731,060400,1.7346,1.7346,1.7346,1.7346
EURAUD,20030731,060500,1.7346,1.7346,1.7345,1.7345
EURAUD,20030731,060600,1.7345,1.7346,1.7345,1.7346
EURAUD,20030731,060700,1.7348,1.7350,1.7348,1.7350
EURAUD,20030731,060800,1.7350,1.7350,1.7350,1.7350
EURAUD,20030731,060900,1.7350,1.7350,1.7350,1.7350
EURAUD,20030731,061000,1.7350,1.7350,1.7348,1.7348
EURAUD,20030731,061100,1.7348,1.7348,1.7348,1.7348
EURAUD,20030731,061200,1.7348,1.7348,1.7348,1.7348
EURAUD,20030731,061300,1.7346,1.7346,1.7345,1.7345
EURAUD,20030731,061400,1.7345,1.7345,1.7345,1.7345
EURAUD,20030731,061500,1.7345,1.7348,1.7345,1.7348
EURAUD,20030731,061600,1.7348,1.7348,1.7348,1.7348
EURAUD,20030731,061700,1.7348,1.7348,1.7345,1.7345
EURAUD,20030731,061800,1.7343,1.7345,1.7342,1.7345
EURAUD,20030731,061900,1.7345,1.7345,1.7345,1.7345
EURAUD,20030731,062000,1.7345,1.7345,1.7345,1.7345
EURAUD,20030731,062100,1.7345,1.7345,1.7345,1.7345
EURAUD,20030731,062200,1.7345,1.7345,1.7337,1.7338
EURAUD,20030731,062300,1.7339,1.7340,1.7339,1.7340
EURAUD,20030731,062400,1.7340,1.7340,1.7340,1.7340
EURAUD,20030731,062500,1.7341,1.7344,1.7341,1.7344
EURAUD,20030731,062600,1.7345,1.7345,1.7345,1.7345
EURAUD,20030731,062700,1.7345,1.7345,1.7345,1.7345
EURAUD,20030731,062800,1.7344,1.7344,1.7344,1.7344
EURAUD,20030731,062900,1.7344,1.7345,1.7343,1.7345
EURAUD,20030731,063000,1.7345,1.7347,1.7344,1.7347
EURAUD,20030731,063100,1.7347,1.7348,1.7347,1.7348
EURAUD,20030731,063200,1.7348,1.7348,1.7347,1.7347
EURAUD,20030731,063300,1.7347,1.7347,1.7347,1.7347
EURAUD,20030731,063400,1.7347,1.7347,1.7347,1.7347
EURAUD,20030731,063500,1.7347,1.7347,1.7345,1.7345
EURAUD,20030731,063600,1.7345,1.7345,1.7344,1.7345
EURAUD,20030731,063700,1.7345,1.7345,1.7345,1.7345
EURAUD,20030731,063800,1.7345,1.7345,1.7345,1.7345
EURAUD,20030731,063900,1.7345,1.7345,1.7344,1.7344
EURAUD,20030731,064000,1.7344,1.7344,1.7344,1.7344
EURAUD,20030731,064100,1.7345,1.7345,1.7345,1.7345
EURAUD,20030731,064200,1.7345,1.7345,1.7345,1.7345
EURAUD,20030731,064300,1.7345,1.7348,1.7345,1.7348
EURAUD,20030731,064400,1.7348,1.7351,1.7348,1.7351
EURAUD,20030731,064500,1.7351,1.7351,1.7348,1.7348
EURAUD,20030731,064600,1.7349,1.7349,1.7349,1.7349
EURAUD,20030731,064700,1.7349,1.7351,1.7349,1.7349
EURAUD,20030731,064800,1.7350,1.7353,1.7350,1.7353
EURAUD,20030731,064900,1.7352,1.7352,1.7352,1.7352
EURAUD,20030731,065000,1.7352,1.7352,1.7348,1.7349
EURAUD,20030731,065100,1.7349,1.7349,1.7349,1.7349
EURAUD,20030731,065200,1.7349,1.7349,1.7349,1.7349
EURAUD,20030731,065300,1.7350,1.7350,1.7349,1.7349
EURAUD,20030731,065400,1.7349,1.7349,1.7349,1.7349
EURAUD,20030731,065500,1.7349,1.7352,1.7349,1.7352
EURAUD,20030731,065600,1.7352,1.7352,1.7351,1.7351
EURAUD,20030731,065700,1.7351,1.7353,1.7351,1.7353
EURAUD,20030731,065800,1.7353,1.7354,1.7353,1.7354
EURAUD,20030731,065900,1.7354,1.7354,1.7354,1.7354
EURAUD,20030731,070000,1.7354,1.7355,1.7354,1.7355
EURAUD,20030731,070100,1.7356,1.7356,1.7350,1.7350
EURAUD,20030731,070200,1.7352,1.7355,1.7352,1.7355
EURAUD,20030731,070300,1.7355,1.7355,1.7352,1.7352
EURAUD,20030731,070400,1.7349,1.7349,1.7349,1.7349
EURAUD,20030731,070500,1.7349,1.7349,1.7349,1.7349
EURAUD,20030731,070600,1.7349,1.7349,1.7345,1.7345
EURAUD,20030731,070700,1.7347,1.7352,1.7347,1.7352
EURAUD,20030731,070800,1.7352,1.7352,1.7352,1.7352
EURAUD,20030731,070900,1.7357,1.7359,1.7357,1.7357
EURAUD,20030731,071000,1.7356,1.7356,1.7347,1.7347
EURAUD,20030731,071100,1.7346,1.7346,1.7346,1.7346
EURAUD,20030731,071200,1.7346,1.7350,1.7346,1.7350
EURAUD,20030731,071300,1.7350,1.7350,1.7350,1.7350
EURAUD,20030731,071400,1.7350,1.7350,1.7350,1.7350
EURAUD,20030731,071500,1.7350,1.7354,1.7350,1.7354
EURAUD,20030731,071600,1.7354,1.7354,1.7354,1.7354
EURAUD,20030731,071700,1.7349,1.7349,1.7349,1.7349
EURAUD,20030731,071800,1.7349,1.7350,1.7349,1.7350
EURAUD,20030731,071900,1.7350,1.7350,1.7350,1.7350
EURAUD,20030731,072000,1.7350,1.7350,1.7350,1.7350
EURAUD,20030731,072100,1.7350,1.7350,1.7349,1.7349
EURAUD,20030731,072200,1.7349,1.7349,1.7348,1.7348
EURAUD,20030731,072300,1.7348,1.7348,1.7348,1.7348
EURAUD,20030731,072400,1.7348,1.7349,1.7348,1.7349
EURAUD,20030731,072500,1.7349,1.7349,1.7349,1.7349
EURAUD,20030731,072600,1.7349,1.7349,1.7349,1.7349
EURAUD,20030731,072700,1.7349,1.7349,1.7349,1.7349
EURAUD,20030731,072800,1.7351,1.7351,1.7351,1.7351
EURAUD,20030731,072900,1.7351,1.7351,1.7351,1.7351
EURAUD,20030731,073000,1.7351,1.7351,1.7351,1.7351
EURAUD,20030731,073100,1.7351,1.7351,1.7351,1.7351
EURAUD,20030731,073200,1.7351,1.7351,1.7351,1.7351
EURAUD,20030731,073300,1.7347,1.7347,1.7347,1.7347
EURAUD,20030731,073400,1.7347,1.7347,1.7347,1.7347
EURAUD,20030731,073500,1.7347,1.7347,1.7347,1.7347
EURAUD,20030731,073600,1.7347,1.7347,1.7347,1.7347
EURAUD,20030731,073700,1.7347,1.7347,1.7347,1.7347
EURAUD,20030731,073800,1.7347,1.7347,1.7347,1.7347
EURAUD,20030731,073900,1.7347,1.7347,1.7347,1.7347
EURAUD,20030731,074000,1.7344,1.7344,1.7344,1.7344
EURAUD,20030731,074100,1.7344,1.7344,1.7344,1.7344
EURAUD,20030731,074200,1.7344,1.7344,1.7344,1.7344
EURAUD,20030731,074300,1.7344,1.7344,1.7344,1.7344
EURAUD,20030731,074400,1.7344,1.7347,1.7344,1.7347
EURAUD,20030731,074500,1.7348,1.7348,1.7348,1.7348
EURAUD,20030731,074600,1.7348,1.7348,1.7348,1.7348
EURAUD,20030731,074700,1.7348,1.7350,1.7348,1.7350
EURAUD,20030731,074800,1.7350,1.7350,1.7350,1.7350
EURAUD,20030731,074900,1.7350,1.7351,1.7350,1.7351
EURAUD,20030731,075000,1.7351,1.7351,1.7351,1.7351
EURAUD,20030731,075100,1.7351,1.7351,1.7351,1.7351
EURAUD,20030731,075200,1.7351,1.7351,1.7351,1.7351
EURAUD,20030731,075300,1.7357,1.7357,1.7357,1.7357
EURAUD,20030731,075400,1.7357,1.7357,1.7357,1.7357
EURAUD,20030731,075500,1.7357,1.7357,1.7357,1.7357
EURAUD,20030731,075600,1.7357,1.7357,1.7357,1.7357
EURAUD,20030731,075700,1.7362,1.7362,1.7361,1.7361
EURAUD,20030731,075800,1.7361,1.7361,1.7359,1.7359
EURAUD,20030731,075900,1.7359,1.7360,1.7359,1.7360
EURAUD,20030731,080000,1.7361,1.7361,1.7361,1.7361
EURAUD,20030731,080100,1.7361,1.7361,1.7359,1.7359
EURAUD,20030731,080200,1.7360,1.7360,1.7357,1.7357
EURAUD,20030731,080300,1.7357,1.7357,1.7354,1.7354
EURAUD,20030731,080400,1.7354,1.7354,1.7354,1.7354
EURAUD,20030731,080500,1.7355,1.7355,1.7355,1.7355
EURAUD,20030731,080600,1.7355,1.7355,1.7351,1.7351
EURAUD,20030731,080700,1.7351,1.7353,1.7351,1.7353
EURAUD,20030731,080800,1.7352,1.7352,1.7350,1.7350
EURAUD,20030731,080900,1.7350,1.7351,1.7348,1.7351
EURAUD,20030731,081000,1.7352,1.7355,1.7352,1.7354
EURAUD,20030731,081100,1.7353,1.7353,1.7352,1.7352
EURAUD,20030731,081200,1.7352,1.7354,1.7352,1.7354
EURAUD,20030731,081300,1.7354,1.7361,1.7354,1.7361
EURAUD,20030731,081400,1.7363,1.7364,1.7363,1.7363
EURAUD,20030731,081500,1.7363,1.7363,1.7359,1.7359
EURAUD,20030731,081600,1.7359,1.7359,1.7359,1.7359
EURAUD,20030731,081700,1.7359,1.7359,1.7359,1.7359
EURAUD,20030731,081800,1.7359,1.7359,1.7359,1.7359
EURAUD,20030731,081900,1.7359,1.7359,1.7355,1.7355
EURAUD,20030731,082000,1.7355,1.7359,1.7355,1.7359
EURAUD,20030731,082100,1.7357,1.7357,1.7357,1.7357
EURAUD,20030731,082200,1.7357,1.7358,1.7357,1.7358
EURAUD,20030731,082300,1.7358,1.7359,1.7358,1.7359
EURAUD,20030731,082400,1.7359,1.7359,1.7359,1.7359
EURAUD,20030731,082500,1.7359,1.7363,1.7359,1.7363
EURAUD,20030731,082600,1.7363,1.7363,1.7363,1.7363
EURAUD,20030731,082700,1.7364,1.7364,1.7364,1.7364
EURAUD,20030731,082800,1.7364,1.7364,1.7362,1.7362
EURAUD,20030731,082900,1.7362,1.7362,1.7358,1.7361
EURAUD,20030731,083000,1.7361,1.7364,1.7361,1.7363
EURAUD,20030731,083100,1.7362,1.7362,1.7358,1.7359
EURAUD,20030731,083200,1.7359,1.7361,1.7358,1.7361
EURAUD,20030731,083300,1.7362,1.7362,1.7359,1.7359
EURAUD,20030731,083400,1.7359,1.7359,1.7359,1.7359
EURAUD,20030731,083500,1.7358,1.7360,1.7358,1.7360
EURAUD,20030731,083600,1.7360,1.7360,1.7359,1.7359
EURAUD,20030731,083700,1.7359,1.7359,1.7359,1.7359
EURAUD,20030731,083800,1.7360,1.7360,1.7360,1.7360
EURAUD,20030731,083900,1.7360,1.7360,1.7359,1.7359
EURAUD,20030731,084000,1.7359,1.7362,1.7359,1.7362
EURAUD,20030731,084100,1.7363,1.7366,1.7363,1.7364
EURAUD,20030731,084200,1.7364,1.7368,1.7364,1.7368
EURAUD,20030731,084300,1.7367,1.7367,1.7365,1.7365
EURAUD,20030731,084400,1.7364,1.7364,1.7363,1.7363
EURAUD,20030731,084500,1.7363,1.7364,1.7363,1.7364
EURAUD,20030731,084600,1.7362,1.7362,1.7361,1.7361
EURAUD,20030731,084700,1.7361,1.7361,1.7361,1.7361
EURAUD,20030731,084800,1.7356,1.7356,1.7353,1.7353
EURAUD,20030731,084900,1.7353,1.7353,1.7353,1.7353
EURAUD,20030731,085000,1.7359,1.7363,1.7359,1.7363
EURAUD,20030731,085100,1.7363,1.7363,1.7363,1.7363
EURAUD,20030731,085200,1.7363,1.7363,1.7362,1.7363
EURAUD,20030731,085300,1.7363,1.7363,1.7361,1.7361
EURAUD,20030731,085400,1.7361,1.7361,1.7359,1.7359
EURAUD,20030731,085500,1.7359,1.7359,1.7357,1.7357
EURAUD,20030731,085600,1.7356,1.7356,1.7356,1.7356
EURAUD,20030731,085700,1.7356,1.7356,1.7356,1.7356
EURAUD,20030731,085800,1.7356,1.7357,1.7356,1.7357
EURAUD,20030731,085900,1.7357,1.7361,1.7357,1.7361
EURAUD,20030731,090000,1.7362,1.7372,1.7362,1.7372
EURAUD,20030731,090100,1.7371,1.7373,1.7370,1.7373
EURAUD,20030731,090200,1.7371,1.7371,1.7366,1.7366
EURAUD,20030731,090300,1.7368,1.7370,1.7368,1.7370
EURAUD,20030731,090400,1.7370,1.7370,1.7370,1.7370
EURAUD,20030731,090500,1.7370,1.7370,1.7370,1.7370
EURAUD,20030731,090600,1.7370,1.7370,1.7370,1.7370
EURAUD,20030731,090700,1.7364,1.7367,1.7363,1.7363
EURAUD,20030731,090800,1.7362,1.7364,1.7362,1.7364
EURAUD,20030731,090900,1.7364,1.7364,1.7364,1.7364
EURAUD,20030731,091000,1.7364,1.7364,1.7364,1.7364
EURAUD,20030731,091100,1.7363,1.7363,1.7360,1.7360
EURAUD,20030731,091200,1.7359,1.7365,1.7359,1.7365
EURAUD,20030731,091300,1.7366,1.7369,1.7366,1.7369
EURAUD,20030731,091400,1.7370,1.7378,1.7370,1.7378
EURAUD,20030731,091500,1.7378,1.7378,1.7372,1.7375
EURAUD,20030731,091600,1.7377,1.7386,1.7377,1.7383
EURAUD,20030731,091700,1.7384,1.7385,1.7383,1.7383
EURAUD,20030731,091800,1.7383,1.7383,1.7380,1.7380
EURAUD,20030731,091900,1.7379,1.7379,1.7373,1.7373
EURAUD,20030731,092000,1.7372,1.7372,1.7369,1.7370
EURAUD,20030731,092100,1.7370,1.7376,1.7370,1.7376
EURAUD,20030731,092200,1.7377,1.7386,1.7377,1.7386
EURAUD,20030731,092300,1.7387,1.7389,1.7387,1.7387
EURAUD,20030731,092400,1.7387,1.7387,1.7387,1.7387
EURAUD,20030731,092500,1.7384,1.7384,1.7381,1.7381
EURAUD,20030731,092600,1.7380,1.7380,1.7378,1.7380
EURAUD,20030731,092700,1.7381,1.7381,1.7380,1.7380
EURAUD,20030731,092800,1.7379,1.7379,1.7369,1.7369
EURAUD,20030731,092900,1.7368,1.7372,1.7368,1.7372
EURAUD,20030731,093000,1.7373,1.7373,1.7370,1.7370
EURAUD,20030731,093100,1.7372,1.7373,1.7372,1.7373
EURAUD,20030731,093200,1.7373,1.7375,1.7373,1.7375
EURAUD,20030731,093300,1.7375,1.7375,1.7375,1.7375
EURAUD,20030731,093400,1.7380,1.7387,1.7380,1.7387
EURAUD,20030731,093500,1.7389,1.7393,1.7389,1.7393
EURAUD,20030731,093600,1.7393,1.7393,1.7393,1.7393
EURAUD,20030731,093700,1.7393,1.7393,1.7387,1.7387
EURAUD,20030731,093800,1.7386,1.7386,1.7377,1.7377
EURAUD,20030731,093900,1.7376,1.7376,1.7375,1.7376
EURAUD,20030731,094000,1.7378,1.7385,1.7378,1.7385
EURAUD,20030731,094100,1.7385,1.7385,1.7373,1.7373
EURAUD,20030731,094200,1.7372,1.7372,1.7372,1.7372
EURAUD,20030731,094300,1.7372,1.7372,1.7370,1.7370
EURAUD,20030731,094400,1.7370,1.7375,1.7370,1.7375
EURAUD,20030731,094500,1.7375,1.7375,1.7368,1.7370
EURAUD,20030731,094600,1.7372,1.7377,1.7372,1.7377
EURAUD,20030731,094700,1.7377,1.7379,1.7377,1.7379
EURAUD,20030731,094800,1.7382,1.7382,1.7378,1.7378
EURAUD,20030731,094900,1.7378,1.7378,1.7378,1.7378
EURAUD,20030731,095000,1.7378,1.7378,1.7376,1.7376
EURAUD,20030731,095100,1.7376,1.7376,1.7376,1.7376
EURAUD,20030731,095200,1.7378,1.7378,1.7373,1.7373
EURAUD,20030731,095300,1.7372,1.7372,1.7370,1.7370
EURAUD,20030731,095400,1.7370,1.7370,1.7370,1.7370
EURAUD,20030731,095500,1.7370,1.7370,1.7366,1.7366
EURAUD,20030731,095600,1.7366,1.7366,1.7366,1.7366
EURAUD,20030731,095700,1.7366,1.7366,1.7364,1.7364
EURAUD,20030731,095800,1.7365,1.7368,1.7365,1.7368
EURAUD,20030731,095900,1.7368,1.7368,1.7367,1.7368
EURAUD,20030731,100000,1.7369,1.7371,1.7369,1.7371
EURAUD,20030731,100100,1.7371,1.7371,1.7371,1.7371
EURAUD,20030731,100200,1.7371,1.7371,1.7371,1.7371
EURAUD,20030731,100300,1.7371,1.7371,1.7369,1.7369
EURAUD,20030731,100400,1.7369,1.7369,1.7369,1.7369
EURAUD,20030731,100500,1.7369,1.7371,1.7369,1.7371
EURAUD,20030731,100600,1.7371,1.7371,1.7370,1.7370
EURAUD,20030731,100700,1.7371,1.7371,1.7370,1.7370
EURAUD,20030731,100800,1.7371,1.7371,1.7369,1.7369
EURAUD,20030731,100900,1.7369,1.7372,1.7369,1.7372
EURAUD,20030731,101000,1.7372,1.7373,1.7371,1.7373
EURAUD,20030731,101100,1.7371,1.7371,1.7370,1.7370
EURAUD,20030731,101200,1.7370,1.7370,1.7370,1.7370
EURAUD,20030731,101300,1.7370,1.7372,1.7370,1.7372
EURAUD,20030731,101400,1.7372,1.7372,1.7372,1.7372
EURAUD,20030731,101500,1.7372,1.7376,1.7372,1.7376
EURAUD,20030731,101600,1.7376,1.7377,1.7376,1.7377
EURAUD,20030731,101700,1.7377,1.7377,1.7376,1.7376
EURAUD,20030731,101800,1.7374,1.7374,1.7374,1.7374
EURAUD,20030731,101900,1.7373,1.7373,1.7369,1.7370
EURAUD,20030731,102000,1.7372,1.7375,1.7372,1.7375
EURAUD,20030731,102100,1.7373,1.7373,1.7371,1.7371
EURAUD,20030731,102200,1.7371,1.7379,1.7371,1.7379
EURAUD,20030731,102300,1.7380,1.7380,1.7380,1.7380
EURAUD,20030731,102400,1.7380,1.7380,1.7380,1.7380
EURAUD,20030731,102500,1.7377,1.7378,1.7377,1.7377
EURAUD,20030731,102600,1.7378,1.7382,1.7378,1.7382
EURAUD,20030731,102700,1.7383,1.7385,1.7383,1.7383
EURAUD,20030731,102800,1.7383,1.7383,1.7383,1.7383
EURAUD,20030731,102900,1.7382,1.7382,1.7382,1.7382
EURAUD,20030731,103000,1.7382,1.7386,1.7382,1.7385
EURAUD,20030731,103100,1.7386,1.7387,1.7386,1.7387
EURAUD,20030731,103200,1.7387,1.7387,1.7387,1.7387
EURAUD,20030731,103300,1.7387,1.7387,1.7387,1.7387
EURAUD,20030731,103400,1.7387,1.7390,1.7387,1.7390
EURAUD,20030731,103500,1.7390,1.7393,1.7390,1.7393
EURAUD,20030731,103600,1.7394,1.7395,1.7394,1.7394
EURAUD,20030731,103700,1.7394,1.7394,1.7394,1.7394
EURAUD,20030731,103800,1.7393,1.7393,1.7390,1.7390
EURAUD,20030731,103900,1.7390,1.7390,1.7390,1.7390
EURAUD,20030731,104000,1.7390,1.7390,1.7390,1.7390
EURAUD,20030731,104100,1.7390,1.7390,1.7387,1.7387
EURAUD,20030731,104200,1.7386,1.7386,1.7384,1.7384
EURAUD,20030731,104300,1.7383,1.7384,1.7383,1.7384
EURAUD,20030731,104400,1.7384,1.7384,1.7384,1.7384
EURAUD,20030731,104500,1.7385,1.7385,1.7385,1.7385
EURAUD,20030731,104600,1.7385,1.7390,1.7385,1.7390
EURAUD,20030731,104700,1.7390,1.7391,1.7390,1.7391
EURAUD,20030731,104800,1.7391,1.7391,1.7391,1.7391
EURAUD,20030731,104900,1.7391,1.7391,1.7391,1.7391
EURAUD,20030731,105000,1.7391,1.7392,1.7391,1.7392
EURAUD,20030731,105100,1.7392,1.7392,1.7392,1.7392
EURAUD,20030731,105200,1.7392,1.7392,1.7392,1.7392
EURAUD,20030731,105300,1.7392,1.7392,1.7389,1.7389
EURAUD,20030731,105400,1.7389,1.7389,1.7389,1.7389
EURAUD,20030731,105500,1.7389,1.7389,1.7389,1.7389
EURAUD,20030731,105600,1.7389,1.7389,1.7389,1.7389
EURAUD,20030731,105700,1.7389,1.7389,1.7389,1.7389
EURAUD,20030731,105800,1.7385,1.7385,1.7385,1.7385
EURAUD,20030731,105900,1.7385,1.7388,1.7385,1.7388
EURAUD,20030731,110000,1.7388,1.7388,1.7388,1.7388
EURAUD,20030731,110100,1.7388,1.7388,1.7380,1.7380
EURAUD,20030731,110200,1.7380,1.7382,1.7378,1.7382
EURAUD,20030731,110300,1.7382,1.7382,1.7382,1.7382
EURAUD,20030731,110400,1.7381,1.7381,1.7380,1.7380
EURAUD,20030731,110500,1.7380,1.7383,1.7380,1.7381
EURAUD,20030731,110600,1.7380,1.7380,1.7378,1.7380
EURAUD,20030731,110700,1.7380,1.7380,1.7380,1.7380
EURAUD,20030731,110800,1.7379,1.7379,1.7378,1.7379
EURAUD,20030731,110900,1.7379,1.7379,1.7378,1.7378
EURAUD,20030731,111000,1.7380,1.7382,1.7380,1.7382
EURAUD,20030731,111100,1.7383,1.7383,1.7383,1.7383
EURAUD,20030731,111200,1.7383,1.7384,1.7383,1.7384
EURAUD,20030731,111300,1.7384,1.7385,1.7384,1.7384
EURAUD,20030731,111400,1.7384,1.7386,1.7384,1.7386
EURAUD,20030731,111500,1.7387,1.7388,1.7387,1.7388
EURAUD,20030731,111600,1.7389,1.7389,1.7389,1.7389
EURAUD,20030731,111700,1.7389,1.7389,1.7387,1.7387
EURAUD,20030731,111800,1.7387,1.7387,1.7387,1.7387
EURAUD,20030731,111900,1.7387,1.7387,1.7380,1.7380
EURAUD,20030731,112000,1.7380,1.7380,1.7375,1.7375
EURAUD,20030731,112100,1.7375,1.7375,1.7375,1.7375
EURAUD,20030731,112200,1.7375,1.7375,1.7375,1.7375
EURAUD,20030731,112300,1.7376,1.7378,1.7376,1.7378
EURAUD,20030731,112400,1.7378,1.7379,1.7378,1.7379
EURAUD,20030731,112500,1.7379,1.7379,1.7379,1.7379
EURAUD,20030731,112600,1.7379,1.7380,1.7379,1.7380
EURAUD,20030731,112700,1.7380,1.7380,1.7380,1.7380
EURAUD,20030731,112800,1.7380,1.7380,1.7378,1.7378
EURAUD,20030731,112900,1.7378,1.7378,1.7378,1.7378
EURAUD,20030731,113000,1.7378,1.7378,1.7378,1.7378
EURAUD,20030731,113100,1.7378,1.7378,1.7378,1.7378
EURAUD,20030731,113200,1.7378,1.7378,1.7367,1.7371
EURAUD,20030731,113300,1.7371,1.7374,1.7371,1.7374
EURAUD,20030731,113400,1.7374,1.7377,1.7374,1.7377
EURAUD,20030731,113500,1.7378,1.7378,1.7378,1.7378
EURAUD,20030731,113600,1.7378,1.7378,1.7378,1.7378
EURAUD,20030731,113700,1.7377,1.7378,1.7377,1.7378
EURAUD,20030731,113800,1.7378,1.7382,1.7378,1.7382
EURAUD,20030731,113900,1.7382,1.7382,1.7382,1.7382
EURAUD,20030731,114000,1.7382,1.7386,1.7382,1.7386
EURAUD,20030731,114100,1.7386,1.7386,1.7386,1.7386
EURAUD,20030731,114200,1.7389,1.7389,1.7384,1.7384
EURAUD,20030731,114300,1.7383,1.7383,1.7383,1.7383
EURAUD,20030731,114400,1.7383,1.7388,1.7383,1.7388
EURAUD,20030731,114500,1.7390,1.7390,1.7390,1.7390
EURAUD,20030731,114600,1.7390,1.7390,1.7384,1.7386
EURAUD,20030731,114700,1.7388,1.7391,1.7388,1.7391
EURAUD,20030731,114800,1.7392,1.7392,1.7392,1.7392
EURAUD,20030731,114900,1.7392,1.7394,1.7392,1.7394
EURAUD,20030731,115000,1.7394,1.7398,1.7394,1.7398
EURAUD,20030731,115100,1.7399,1.7401,1.7399,1.7401
EURAUD,20030731,115200,1.7402,1.7403,1.7398,1.7398
EURAUD,20030731,115300,1.7396,1.7396,1.7391,1.7391
EURAUD,20030731,115400,1.7391,1.7392,1.7390,1.7392
EURAUD,20030731,115500,1.7392,1.7394,1.7392,1.7394
EURAUD,20030731,115600,1.7394,1.7394,1.7389,1.7389
EURAUD,20030731,115700,1.7388,1.7399,1.7388,1.7399
EURAUD,20030731,115800,1.7402,1.7407,1.7402,1.7403
EURAUD,20030731,115900,1.7401,1.7401,1.7400,1.7401
EURAUD,20030731,120000,1.7399,1.7399,1.7394,1.7394
EURAUD,20030731,120100,1.7394,1.7394,1.7394,1.7394
EURAUD,20030731,120200,1.7394,1.7394,1.7394,1.7394
EURAUD,20030731,120300,1.7394,1.7394,1.7394,1.7394
EURAUD,20030731,120400,1.7394,1.7394,1.7394,1.7394
EURAUD,20030731,120500,1.7394,1.7396,1.7394,1.7396
EURAUD,20030731,120600,1.7396,1.7396,1.7396,1.7396
EURAUD,20030731,120700,1.7396,1.7399,1.7396,1.7399
EURAUD,20030731,120800,1.7399,1.7399,1.7399,1.7399
EURAUD,20030731,120900,1.7396,1.7396,1.7392,1.7393
EURAUD,20030731,121000,1.7394,1.7398,1.7394,1.7398
EURAUD,20030731,121100,1.7401,1.7415,1.7401,1.7415
EURAUD,20030731,121200,1.7417,1.7421,1.7417,1.7420
EURAUD,20030731,121300,1.7420,1.7420,1.7418,1.7418
EURAUD,20030731,121400,1.7418,1.7418,1.7414,1.7414
EURAUD,20030731,121500,1.7414,1.7414,1.7414,1.7414
EURAUD,20030731,121600,1.7414,1.7417,1.7414,1.7417
EURAUD,20030731,121700,1.7418,1.7419,1.7418,1.7419
EURAUD,20030731,121800,1.7422,1.7422,1.7422,1.7422
EURAUD,20030731,121900,1.7422,1.7422,1.7422,1.7422
EURAUD,20030731,122000,1.7422,1.7426,1.7422,1.7426
EURAUD,20030731,122100,1.7424,1.7424,1.7424,1.7424
EURAUD,20030731,122200,1.7423,1.7423,1.7422,1.7422
EURAUD,20030731,122300,1.7422,1.7422,1.7414,1.7414
EURAUD,20030731,122400,1.7414,1.7414,1.7413,1.7413
EURAUD,20030731,122500,1.7413,1.7417,1.7413,1.7417
EURAUD,20030731,122600,1.7417,1.7417,1.7417,1.7417
EURAUD,20030731,122700,1.7417,1.7417,1.7417,1.7417
EURAUD,20030731,122800,1.7417,1.7417,1.7417,1.7417
EURAUD,20030731,122900,1.7417,1.7417,1.7417,1.7417
EURAUD,20030731,123000,1.7417,1.7417,1.7417,1.7417
EURAUD,20030731,123100,1.7426,1.7427,1.7426,1.7427
EURAUD,20030731,123200,1.7429,1.7431,1.7429,1.7431
EURAUD,20030731,123300,1.7431,1.7431,1.7431,1.7431
EURAUD,20030731,123400,1.7430,1.7430,1.7427,1.7427
EURAUD,20030731,123500,1.7428,1.7429,1.7428,1.7429
EURAUD,20030731,123600,1.7430,1.7436,1.7430,1.7436
EURAUD,20030731,123700,1.7437,1.7438,1.7437,1.7438
EURAUD,20030731,123800,1.7438,1.7438,1.7438,1.7438
EURAUD,20030731,123900,1.7438,1.7440,1.7438,1.7440
EURAUD,20030731,124000,1.7440,1.7442,1.7440,1.7440
EURAUD,20030731,124100,1.7439,1.7439,1.7435,1.7435
EURAUD,20030731,124200,1.7435,1.7435,1.7435,1.7435
EURAUD,20030731,124300,1.7435,1.7435,1.7435,1.7435
EURAUD,20030731,124400,1.7434,1.7434,1.7433,1.7433
EURAUD,20030731,124500,1.7434,1.7435,1.7434,1.7435
EURAUD,20030731,124600,1.7435,1.7441,1.7435,1.7441
EURAUD,20030731,124700,1.7441,1.7441,1.7437,1.7437
EURAUD,20030731,124800,1.7436,1.7436,1.7433,1.7433
EURAUD,20030731,124900,1.7431,1.7431,1.7429,1.7429
EURAUD,20030731,125000,1.7431,1.7434,1.7431,1.7434
EURAUD,20030731,125100,1.7434,1.7434,1.7431,1.7431
EURAUD,20030731,125200,1.7431,1.7433,1.7431,1.7432
EURAUD,20030731,125300,1.7432,1.7438,1.7431,1.7438
EURAUD,20030731,125400,1.7440,1.7447,1.7440,1.7447
EURAUD,20030731,125500,1.7450,1.7452,1.7450,1.7452
EURAUD,20030731,125600,1.7454,1.7454,1.7452,1.7452
EURAUD,20030731,125700,1.7452,1.7452,1.7450,1.7450
EURAUD,20030731,125800,1.7450,1.7450,1.7450,1.7450
EURAUD,20030731,125900,1.7450,1.7450,1.7449,1.7450
EURAUD,20030731,130000,1.7451,1.7454,1.7451,1.7451
EURAUD,20030731,130100,1.7449,1.7449,1.7448,1.7448
EURAUD,20030731,130200,1.7448,1.7448,1.7446,1.7446
EURAUD,20030731,130300,1.7446,1.7448,1.7446,1.7446
EURAUD,20030731,130400,1.7445,1.7445,1.7440,1.7440
EURAUD,20030731,130500,1.7440,1.7440,1.7436,1.7436
EURAUD,20030731,130600,1.7436,1.7436,1.7436,1.7436
EURAUD,20030731,130700,1.7436,1.7436,1.7436,1.7436
EURAUD,20030731,130800,1.7436,1.7437,1.7436,1.7437
EURAUD,20030731,130900,1.7436,1.7442,1.7435,1.7442
EURAUD,20030731,131000,1.7442,1.7442,1.7433,1.7433
EURAUD,20030731,131100,1.7432,1.7432,1.7432,1.7432
EURAUD,20030731,131200,1.7432,1.7435,1.7431,1.7431
EURAUD,20030731,131300,1.7431,1.7436,1.7431,1.7436
EURAUD,20030731,131400,1.7436,1.7436,1.7436,1.7436
EURAUD,20030731,131500,1.7436,1.7442,1.7436,1.7442
EURAUD,20030731,131600,1.7441,1.7441,1.7440,1.7440
EURAUD,20030731,131700,1.7440,1.7440,1.7440,1.7440
EURAUD,20030731,131800,1.7440,1.7440,1.7440,1.7440
EURAUD,20030731,131900,1.7435,1.7435,1.7431,1.7431
EURAUD,20030731,132000,1.7431,1.7431,1.7424,1.7424
EURAUD,20030731,132100,1.7424,1.7424,1.7424,1.7424
EURAUD,20030731,132200,1.7427,1.7427,1.7427,1.7427
EURAUD,20030731,132300,1.7427,1.7427,1.7426,1.7427
EURAUD,20030731,132400,1.7427,1.7429,1.7426,1.7426
EURAUD,20030731,132500,1.7426,1.7426,1.7425,1.7425
EURAUD,20030731,132600,1.7424,1.7424,1.7421,1.7421
EURAUD,20030731,132700,1.7422,1.7424,1.7422,1.7424
EURAUD,20030731,132800,1.7423,1.7424,1.7422,1.7422
EURAUD,20030731,132900,1.7422,1.7422,1.7421,1.7421
EURAUD,20030731,133000,1.7421,1.7422,1.7421,1.7422
EURAUD,20030731,133100,1.7422,1.7423,1.7421,1.7421
EURAUD,20030731,133200,1.7420,1.7421,1.7419,1.7419
EURAUD,20030731,133300,1.7418,1.7423,1.7418,1.7423
EURAUD,20030731,133400,1.7424,1.7424,1.7420,1.7421
EURAUD,20030731,133500,1.7421,1.7421,1.7419,1.7419
EURAUD,20030731,133600,1.7419,1.7421,1.7419,1.7419
EURAUD,20030731,133700,1.7419,1.7419,1.7414,1.7414
EURAUD,20030731,133800,1.7415,1.7415,1.7414,1.7415
EURAUD,20030731,133900,1.7415,1.7415,1.7412,1.7415
EURAUD,20030731,134000,1.7416,1.7416,1.7409,1.7409
EURAUD,20030731,134100,1.7410,1.7413,1.7410,1.7413
EURAUD,20030731,134200,1.7414,1.7415,1.7414,1.7415
EURAUD,20030731,134300,1.7414,1.7414,1.7414,1.7414
EURAUD,20030731,134400,1.7414,1.7414,1.7411,1.7411
EURAUD,20030731,134500,1.7410,1.7411,1.7410,1.7411
EURAUD,20030731,134600,1.7411,1.7411,1.7410,1.7410
EURAUD,20030731,134700,1.7410,1.7410,1.7408,1.7408
EURAUD,20030731,134800,1.7408,1.7410,1.7408,1.7410
EURAUD,20030731,134900,1.7411,1.7414,1.7411,1.7414
EURAUD,20030731,135000,1.7415,1.7415,1.7414,1.7414
EURAUD,20030731,135100,1.7414,1.7414,1.7414,1.7414
EURAUD,20030731,135200,1.7413,1.7417,1.7413,1.7417
EURAUD,20030731,135300,1.7417,1.7417,1.7417,1.7417
EURAUD,20030731,135400,1.7417,1.7418,1.7417,1.7418
EURAUD,20030731,135500,1.7418,1.7418,1.7418,1.7418
EURAUD,20030731,135600,1.7418,1.7418,1.7418,1.7418
EURAUD,20030731,135700,1.7420,1.7426,1.7420,1.7426
EURAUD,20030731,135800,1.7426,1.7426,1.7426,1.7426
EURAUD,20030731,135900,1.7423,1.7423,1.7419,1.7419
EURAUD,20030731,140000,1.7419,1.7421,1.7419,1.7421
EURAUD,20030731,140100,1.7421,1.7421,1.7421,1.7421
EURAUD,20030731,140200,1.7420,1.7420,1.7418,1.7418
EURAUD,20030731,140300,1.7421,1.7422,1.7421,1.7422
EURAUD,20030731,140400,1.7422,1.7426,1.7422,1.7426
EURAUD,20030731,140500,1.7426,1.7426,1.7424,1.7424
EURAUD,20030731,140600,1.7423,1.7424,1.7423,1.7424
EURAUD,20030731,140700,1.7424,1.7426,1.7424,1.7426
EURAUD,20030731,140800,1.7426,1.7429,1.7426,1.7429
EURAUD,20030731,140900,1.7429,1.7429,1.7429,1.7429
EURAUD,20030731,141000,1.7429,1.7429,1.7429,1.7429
EURAUD,20030731,141100,1.7429,1.7429,1.7429,1.7429
EURAUD,20030731,141200,1.7429,1.7431,1.7429,1.7431
EURAUD,20030731,141300,1.7431,1.7431,1.7431,1.7431
EURAUD,20030731,141400,1.7436,1.7438,1.7436,1.7438
EURAUD,20030731,141500,1.7438,1.7438,1.7438,1.7438
EURAUD,20030731,141600,1.7438,1.7438,1.7438,1.7438
EURAUD,20030731,141700,1.7440,1.7442,1.7440,1.7442
EURAUD,20030731,141800,1.7443,1.7447,1.7443,1.7447
EURAUD,20030731,141900,1.7447,1.7449,1.7447,1.7449
EURAUD,20030731,142000,1.7449,1.7454,1.7449,1.7453
EURAUD,20030731,142100,1.7452,1.7452,1.7450,1.7450
EURAUD,20030731,142200,1.7449,1.7450,1.7448,1.7448
EURAUD,20030731,142300,1.7448,1.7448,1.7447,1.7447
EURAUD,20030731,142400,1.7446,1.7446,1.7445,1.7445
EURAUD,20030731,142500,1.7445,1.7445,1.7443,1.7443
EURAUD,20030731,142600,1.7442,1.7442,1.7440,1.7440
EURAUD,20030731,142700,1.7440,1.7440,1.7437,1.7437
EURAUD,20030731,142800,1.7437,1.7440,1.7437,1.7440
EURAUD,20030731,142900,1.7441,1.7442,1.7441,1.7441
EURAUD,20030731,143000,1.7441,1.7447,1.7440,1.7443
EURAUD,20030731,143100,1.7440,1.7440,1.7424,1.7429
EURAUD,20030731,143200,1.7427,1.7435,1.7424,1.7435
EURAUD,20030731,143300,1.7434,1.7434,1.7422,1.7422
EURAUD,20030731,143400,1.7420,1.7420,1.7415,1.7415
EURAUD,20030731,143500,1.7415,1.7417,1.7413,1.7415
EURAUD,20030731,143600,1.7418,1.7428,1.7418,1.7428
EURAUD,20030731,143700,1.7426,1.7426,1.7422,1.7422
EURAUD,20030731,143800,1.7422,1.7423,1.7419,1.7419
EURAUD,20030731,143900,1.7419,1.7423,1.7419,1.7421
EURAUD,20030731,144000,1.7420,1.7421,1.7420,1.7421
EURAUD,20030731,144100,1.7420,1.7422,1.7418,1.7422
EURAUD,20030731,144200,1.7423,1.7423,1.7421,1.7423
EURAUD,20030731,144300,1.7424,1.7434,1.7424,1.7431
EURAUD,20030731,144400,1.7430,1.7440,1.7430,1.7440
EURAUD,20030731,144500,1.7438,1.7438,1.7437,1.7437
EURAUD,20030731,144600,1.7438,1.7443,1.7438,1.7443
EURAUD,20030731,144700,1.7443,1.7443,1.7438,1.7438
EURAUD,20030731,144800,1.7437,1.7440,1.7437,1.7438
EURAUD,20030731,144900,1.7438,1.7438,1.7437,1.7438
EURAUD,20030731,145000,1.7437,1.7441,1.7437,1.7438
EURAUD,20030731,145100,1.7437,1.7437,1.7434,1.7435
EURAUD,20030731,145200,1.7437,1.7437,1.7435,1.7435
EURAUD,20030731,145300,1.7434,1.7434,1.7428,1.7431
EURAUD,20030731,145400,1.7432,1.7434,1.7431,1.7431
EURAUD,20030731,145500,1.7431,1.7431,1.7431,1.7431
EURAUD,20030731,145600,1.7431,1.7431,1.7431,1.7431
EURAUD,20030731,145700,1.7431,1.7431,1.7424,1.7424
EURAUD,20030731,145800,1.7423,1.7423,1.7415,1.7415
EURAUD,20030731,145900,1.7415,1.7417,1.7415,1.7417
EURAUD,20030731,150000,1.7418,1.7418,1.7415,1.7415
EURAUD,20030731,150100,1.7414,1.7417,1.7413,1.7417
EURAUD,20030731,150200,1.7418,1.7421,1.7418,1.7420
EURAUD,20030731,150300,1.7420,1.7420,1.7417,1.7417
EURAUD,20030731,150400,1.7418,1.7425,1.7418,1.7425
EURAUD,20030731,150500,1.7427,1.7429,1.7427,1.7427
EURAUD,20030731,150600,1.7426,1.7426,1.7422,1.7423
EURAUD,20030731,150700,1.7424,1.7426,1.7424,1.7426
EURAUD,20030731,150800,1.7427,1.7428,1.7427,1.7428
EURAUD,20030731,150900,1.7429,1.7431,1.7426,1.7431
EURAUD,20030731,151000,1.7431,1.7438,1.7431,1.7438
EURAUD,20030731,151100,1.7436,1.7438,1.7435,1.7438
EURAUD,20030731,151200,1.7439,1.7440,1.7438,1.7438
EURAUD,20030731,151300,1.7436,1.7436,1.7431,1.7431
EURAUD,20030731,151400,1.7429,1.7437,1.7429,1.7437
EURAUD,20030731,151500,1.7436,1.7436,1.7435,1.7435
EURAUD,20030731,151600,1.7434,1.7436,1.7434,1.7436
EURAUD,20030731,151700,1.7435,1.7435,1.7429,1.7429
EURAUD,20030731,151800,1.7429,1.7429,1.7426,1.7426
EURAUD,20030731,151900,1.7425,1.7429,1.7425,1.7429
EURAUD,20030731,152000,1.7431,1.7432,1.7430,1.7430
EURAUD,20030731,152100,1.7429,1.7429,1.7427,1.7427
EURAUD,20030731,152200,1.7424,1.7424,1.7423,1.7423
EURAUD,20030731,152300,1.7419,1.7419,1.7418,1.7418
EURAUD,20030731,152400,1.7416,1.7416,1.7415,1.7415
EURAUD,20030731,152500,1.7413,1.7413,1.7412,1.7412
EURAUD,20030731,152600,1.7413,1.7415,1.7413,1.7413
EURAUD,20030731,152700,1.7412,1.7415,1.7412,1.7415
EURAUD,20030731,152800,1.7416,1.7416,1.7413,1.7413
EURAUD,20030731,152900,1.7412,1.7412,1.7411,1.7411
EURAUD,20030731,153000,1.7411,1.7411,1.7411,1.7411
EURAUD,20030731,153100,1.7408,1.7411,1.7408,1.7411
EURAUD,20030731,153200,1.7410,1.7410,1.7410,1.7410
EURAUD,20030731,153300,1.7410,1.7413,1.7408,1.7408
EURAUD,20030731,153400,1.7406,1.7406,1.7402,1.7402
EURAUD,20030731,153500,1.7403,1.7408,1.7403,1.7408
EURAUD,20030731,153600,1.7410,1.7410,1.7407,1.7407
EURAUD,20030731,153700,1.7408,1.7409,1.7408,1.7409
EURAUD,20030731,153800,1.7408,1.7409,1.7399,1.7399
EURAUD,20030731,153900,1.7398,1.7398,1.7397,1.7397
EURAUD,20030731,154000,1.7397,1.7399,1.7394,1.7399
EURAUD,20030731,154100,1.7401,1.7401,1.7401,1.7401
EURAUD,20030731,154200,1.7401,1.7401,1.7401,1.7401
EURAUD,20030731,154300,1.7401,1.7408,1.7401,1.7408
EURAUD,20030731,154400,1.7408,1.7408,1.7404,1.7404
EURAUD,20030731,154500,1.7400,1.7401,1.7398,1.7400
EURAUD,20030731,154600,1.7399,1.7399,1.7396,1.7396
EURAUD,20030731,154700,1.7396,1.7403,1.7396,1.7403
EURAUD,20030731,154800,1.7403,1.7419,1.7403,1.7419
EURAUD,20030731,154900,1.7418,1.7422,1.7417,1.7422
EURAUD,20030731,155000,1.7423,1.7428,1.7423,1.7428
EURAUD,20030731,155100,1.7428,1.7428,1.7427,1.7427
EURAUD,20030731,155200,1.7427,1.7431,1.7427,1.7429
EURAUD,20030731,155300,1.7429,1.7429,1.7424,1.7424
EURAUD,20030731,155400,1.7422,1.7422,1.7421,1.7421
EURAUD,20030731,155500,1.7421,1.7421,1.7419,1.7419
EURAUD,20030731,155600,1.7420,1.7420,1.7419,1.7419
EURAUD,20030731,155700,1.7421,1.7428,1.7421,1.7428
EURAUD,20030731,155800,1.7431,1.7444,1.7431,1.7442
EURAUD,20030731,155900,1.7441,1.7445,1.7441,1.7445
EURAUD,20030731,160000,1.7444,1.7444,1.7420,1.7420
EURAUD,20030731,160100,1.7421,1.7424,1.7420,1.7420
EURAUD,20030731,160200,1.7419,1.7421,1.7418,1.7421
EURAUD,20030731,160300,1.7422,1.7423,1.7417,1.7417
EURAUD,20030731,160400,1.7416,1.7416,1.7413,1.7413
EURAUD,20030731,160500,1.7411,1.7411,1.7407,1.7411
EURAUD,20030731,160600,1.7410,1.7411,1.7409,1.7411
EURAUD,20030731,160700,1.7410,1.7410,1.7405,1.7409
EURAUD,20030731,160800,1.7412,1.7414,1.7407,1.7407
EURAUD,20030731,160900,1.7408,1.7410,1.7408,1.7410
EURAUD,20030731,161000,1.7411,1.7411,1.7408,1.7409
EURAUD,20030731,161100,1.7409,1.7409,1.7407,1.7408
EURAUD,20030731,161200,1.7409,1.7415,1.7409,1.7412
EURAUD,20030731,161300,1.7413,1.7413,1.7411,1.7411
EURAUD,20030731,161400,1.7411,1.7411,1.7409,1.7409
EURAUD,20030731,161500,1.7407,1.7412,1.7407,1.7412
EURAUD,20030731,161600,1.7412,1.7416,1.7412,1.7416
EURAUD,20030731,161700,1.7417,1.7417,1.7415,1.7415
EURAUD,20030731,161800,1.7417,1.7417,1.7412,1.7412
EURAUD,20030731,161900,1.7412,1.7412,1.7411,1.7411
EURAUD,20030731,162000,1.7410,1.7415,1.7410,1.7415
EURAUD,20030731,162100,1.7415,1.7415,1.7408,1.7408
EURAUD,20030731,162200,1.7408,1.7410,1.7408,1.7409
EURAUD,20030731,162300,1.7408,1.7409,1.7405,1.7405
EURAUD,20030731,162400,1.7404,1.7404,1.7403,1.7403
EURAUD,20030731,162500,1.7403,1.7404,1.7403,1.7404
EURAUD,20030731,162600,1.7405,1.7405,1.7403,1.7403
EURAUD,20030731,162700,1.7404,1.7404,1.7402,1.7402
EURAUD,20030731,162800,1.7403,1.7403,1.7401,1.7401
EURAUD,20030731,162900,1.7400,1.7400,1.7397,1.7397
EURAUD,20030731,163000,1.7394,1.7394,1.7393,1.7393
EURAUD,20030731,163100,1.7395,1.7396,1.7394,1.7396
EURAUD,20030731,163200,1.7396,1.7396,1.7396,1.7396
EURAUD,20030731,163300,1.7394,1.7394,1.7390,1.7390
EURAUD,20030731,163400,1.7390,1.7390,1.7390,1.7390
EURAUD,20030731,163500,1.7391,1.7394,1.7390,1.7394
EURAUD,20030731,163600,1.7395,1.7397,1.7395,1.7397
EURAUD,20030731,163700,1.7397,1.7398,1.7392,1.7392
EURAUD,20030731,163800,1.7389,1.7389,1.7385,1.7385
EURAUD,20030731,163900,1.7385,1.7385,1.7385,1.7385
EURAUD,20030731,164000,1.7385,1.7385,1.7376,1.7376
EURAUD,20030731,164100,1.7375,1.7375,1.7372,1.7372
EURAUD,20030731,164200,1.7370,1.7370,1.7369,1.7370
EURAUD,20030731,164300,1.7371,1.7373,1.7371,1.7373
EURAUD,20030731,164400,1.7375,1.7375,1.7375,1.7375
EURAUD,20030731,164500,1.7375,1.7380,1.7375,1.7380
EURAUD,20030731,164600,1.7380,1.7384,1.7380,1.7384
EURAUD,20030731,164700,1.7384,1.7384,1.7384,1.7384
EURAUD,20030731,164800,1.7384,1.7384,1.7384,1.7384
EURAUD,20030731,164900,1.7383,1.7383,1.7380,1.7382
EURAUD,20030731,165000,1.7382,1.7384,1.7382,1.7384
EURAUD,20030731,165100,1.7384,1.7384,1.7384,1.7384
EURAUD,20030731,165200,1.7384,1.7386,1.7384,1.7386
EURAUD,20030731,165300,1.7386,1.7386,1.7385,1.7385
EURAUD,20030731,165400,1.7385,1.7385,1.7377,1.7377
EURAUD,20030731,165500,1.7373,1.7373,1.7369,1.7369
EURAUD,20030731,165600,1.7369,1.7370,1.7369,1.7370
EURAUD,20030731,165700,1.7370,1.7375,1.7370,1.7375
EURAUD,20030731,165800,1.7373,1.7373,1.7368,1.7369
EURAUD,20030731,165900,1.7370,1.7370,1.7359,1.7359
EURAUD,20030731,170000,1.7357,1.7364,1.7357,1.7364
EURAUD,20030731,170100,1.7364,1.7366,1.7363,1.7366
EURAUD,20030731,170200,1.7364,1.7364,1.7362,1.7362
EURAUD,20030731,170300,1.7361,1.7362,1.7357,1.7357
EURAUD,20030731,170400,1.7357,1.7359,1.7357,1.7359
EURAUD,20030731,170500,1.7361,1.7364,1.7361,1.7364
EURAUD,20030731,170600,1.7365,1.7367,1.7358,1.7358
EURAUD,20030731,170700,1.7356,1.7356,1.7353,1.7353
EURAUD,20030731,170800,1.7353,1.7354,1.7345,1.7354
EURAUD,20030731,170900,1.7356,1.7357,1.7354,1.7354
EURAUD,20030731,171000,1.7354,1.7354,1.7348,1.7349
EURAUD,20030731,171100,1.7347,1.7347,1.7335,1.7335
EURAUD,20030731,171200,1.7336,1.7338,1.7336,1.7338
EURAUD,20030731,171300,1.7338,1.7345,1.7338,1.7345
EURAUD,20030731,171400,1.7347,1.7361,1.7347,1.7361
EURAUD,20030731,171500,1.7360,1.7360,1.7356,1.7356
EURAUD,20030731,171600,1.7356,1.7358,1.7356,1.7358
EURAUD,20030731,171700,1.7358,1.7358,1.7342,1.7342
EURAUD,20030731,171800,1.7343,1.7343,1.7340,1.7340
EURAUD,20030731,171900,1.7340,1.7340,1.7340,1.7340
EURAUD,20030731,172000,1.7345,1.7345,1.7345,1.7345
EURAUD,20030731,172100,1.7345,1.7352,1.7345,1.7352
EURAUD,20030731,172200,1.7351,1.7351,1.7350,1.7350
EURAUD,20030731,172300,1.7352,1.7354,1.7350,1.7350
EURAUD,20030731,172400,1.7349,1.7349,1.7345,1.7345
EURAUD,20030731,172500,1.7345,1.7345,1.7345,1.7345
EURAUD,20030731,172600,1.7345,1.7345,1.7345,1.7345
EURAUD,20030731,172700,1.7345,1.7350,1.7345,1.7350
EURAUD,20030731,172800,1.7352,1.7352,1.7347,1.7347
EURAUD,20030731,172900,1.7347,1.7347,1.7347,1.7347
EURAUD,20030731,173000,1.7347,1.7347,1.7347,1.7347
EURAUD,20030731,173100,1.7345,1.7345,1.7340,1.7340
EURAUD,20030731,173200,1.7340,1.7340,1.7339,1.7339
EURAUD,20030731,173300,1.7339,1.7342,1.7339,1.7342
EURAUD,20030731,173400,1.7342,1.7342,1.7341,1.7341
EURAUD,20030731,173500,1.7340,1.7343,1.7339,1.7342
EURAUD,20030731,173600,1.7342,1.7345,1.7342,1.7345
EURAUD,20030731,173700,1.7345,1.7345,1.7341,1.7341
EURAUD,20030731,173800,1.7341,1.7345,1.7341,1.7345
EURAUD,20030731,173900,1.7345,1.7348,1.7345,1.7348
EURAUD,20030731,174000,1.7348,1.7348,1.7346,1.7346
EURAUD,20030731,174100,1.7347,1.7347,1.7347,1.7347
EURAUD,20030731,174200,1.7347,1.7347,1.7344,1.7344
EURAUD,20030731,174300,1.7343,1.7343,1.7339,1.7339
EURAUD,20030731,174400,1.7337,1.7337,1.7331,1.7331
EURAUD,20030731,174500,1.7330,1.7330,1.7324,1.7324
EURAUD,20030731,174600,1.7322,1.7322,1.7321,1.7322
EURAUD,20030731,174700,1.7323,1.7329,1.7323,1.7329
EURAUD,20030731,174800,1.7329,1.7335,1.7328,1.7335
EURAUD,20030731,174900,1.7338,1.7339,1.7335,1.7335
EURAUD,20030731,175000,1.7333,1.7333,1.7329,1.7333
EURAUD,20030731,175100,1.7333,1.7343,1.7333,1.7343
EURAUD,20030731,175200,1.7343,1.7345,1.7342,1.7345
EURAUD,20030731,175300,1.7346,1.7350,1.7346,1.7350
EURAUD,20030731,175400,1.7350,1.7350,1.7349,1.7349
EURAUD,20030731,175500,1.7348,1.7349,1.7348,1.7349
EURAUD,20030731,175600,1.7349,1.7354,1.7349,1.7354
EURAUD,20030731,175700,1.7354,1.7354,1.7345,1.7345
EURAUD,20030731,175800,1.7342,1.7342,1.7338,1.7338
EURAUD,20030731,175900,1.7339,1.7341,1.7336,1.7339
EURAUD,20030731,180000,1.7340,1.7345,1.7340,1.7345
EURAUD,20030731,180100,1.7346,1.7347,1.7346,1.7346
EURAUD,20030731,180200,1.7347,1.7347,1.7345,1.7345
EURAUD,20030731,180300,1.7344,1.7344,1.7344,1.7344
EURAUD,20030731,180400,1.7344,1.7344,1.7340,1.7340
EURAUD,20030731,180500,1.7340,1.7341,1.7340,1.7341
EURAUD,20030731,180600,1.7342,1.7346,1.7342,1.7346
EURAUD,20030731,180700,1.7347,1.7349,1.7347,1.7347
EURAUD,20030731,180800,1.7345,1.7345,1.7345,1.7345
EURAUD,20030731,180900,1.7344,1.7345,1.7344,1.7345
EURAUD,20030731,181000,1.7345,1.7345,1.7345,1.7345
EURAUD,20030731,181100,1.7342,1.7342,1.7342,1.7342
EURAUD,20030731,181200,1.7342,1.7348,1.7342,1.7348
EURAUD,20030731,181300,1.7346,1.7346,1.7345,1.7345
EURAUD,20030731,181400,1.7345,1.7345,1.7341,1.7342
EURAUD,20030731,181500,1.7342,1.7343,1.7342,1.7343
EURAUD,20030731,181600,1.7343,1.7345,1.7343,1.7343
EURAUD,20030731,181700,1.7343,1.7343,1.7338,1.7338
EURAUD,20030731,181800,1.7336,1.7337,1.7336,1.7337
EURAUD,20030731,181900,1.7338,1.7341,1.7338,1.7341
EURAUD,20030731,182000,1.7343,1.7347,1.7343,1.7347
EURAUD,20030731,182100,1.7347,1.7348,1.7347,1.7348
EURAUD,20030731,182200,1.7348,1.7348,1.7348,1.7348
EURAUD,20030731,182300,1.7349,1.7349,1.7349,1.7349
EURAUD,20030731,182400,1.7350,1.7352,1.7350,1.7352
EURAUD,20030731,182500,1.7352,1.7359,1.7352,1.7359
EURAUD,20030731,182600,1.7359,1.7359,1.7359,1.7359
EURAUD,20030731,182700,1.7359,1.7362,1.7359,1.7362
EURAUD,20030731,182800,1.7363,1.7363,1.7359,1.7359
EURAUD,20030731,182900,1.7358,1.7361,1.7358,1.7361
EURAUD,20030731,183000,1.7362,1.7364,1.7362,1.7364
EURAUD,20030731,183100,1.7366,1.7368,1.7366,1.7368
EURAUD,20030731,183200,1.7368,1.7368,1.7368,1.7368
EURAUD,20030731,183300,1.7371,1.7376,1.7371,1.7376
EURAUD,20030731,183400,1.7376,1.7376,1.7376,1.7376
EURAUD,20030731,183500,1.7375,1.7375,1.7373,1.7373
EURAUD,20030731,183600,1.7373,1.7373,1.7370,1.7370
EURAUD,20030731,183700,1.7370,1.7370,1.7368,1.7368
EURAUD,20030731,183800,1.7368,1.7368,1.7368,1.7368
EURAUD,20030731,183900,1.7365,1.7365,1.7365,1.7365
EURAUD,20030731,184000,1.7365,1.7365,1.7365,1.7365
EURAUD,20030731,184100,1.7365,1.7365,1.7363,1.7363
EURAUD,20030731,184200,1.7361,1.7361,1.7359,1.7359
EURAUD,20030731,184300,1.7358,1.7358,1.7355,1.7355
EURAUD,20030731,184400,1.7355,1.7355,1.7355,1.7355
EURAUD,20030731,184500,1.7355,1.7357,1.7355,1.7357
EURAUD,20030731,184600,1.7357,1.7357,1.7357,1.7357
EURAUD,20030731,184700,1.7357,1.7358,1.7357,1.7358
EURAUD,20030731,184800,1.7358,1.7358,1.7355,1.7355
EURAUD,20030731,184900,1.7355,1.7355,1.7355,1.7355
EURAUD,20030731,185000,1.7355,1.7357,1.7355,1.7357
EURAUD,20030731,185100,1.7357,1.7357,1.7355,1.7355
EURAUD,20030731,185200,1.7355,1.7355,1.7349,1.7349
EURAUD,20030731,185300,1.7349,1.7349,1.7349,1.7349
EURAUD,20030731,185400,1.7349,1.7349,1.7347,1.7347
EURAUD,20030731,185500,1.7347,1.7347,1.7345,1.7345
EURAUD,20030731,185600,1.7345,1.7347,1.7345,1.7347
EURAUD,20030731,185700,1.7347,1.7347,1.7347,1.7347
EURAUD,20030731,185800,1.7347,1.7347,1.7347,1.7347
EURAUD,20030731,185900,1.7349,1.7349,1.7347,1.7347
EURAUD,20030731,190000,1.7347,1.7347,1.7347,1.7347
EURAUD,20030731,190100,1.7347,1.7347,1.7345,1.7345
EURAUD,20030731,190200,1.7345,1.7347,1.7345,1.7346
EURAUD,20030731,190300,1.7345,1.7345,1.7343,1.7343
EURAUD,20030731,190400,1.7343,1.7343,1.7341,1.7341
EURAUD,20030731,190500,1.7344,1.7347,1.7344,1.7347
EURAUD,20030731,190600,1.7347,1.7348,1.7347,1.7348
EURAUD,20030731,190700,1.7348,1.7348,1.7348,1.7348
EURAUD,20030731,190800,1.7348,1.7349,1.7348,1.7349
EURAUD,20030731,190900,1.7349,1.7349,1.7349,1.7349
EURAUD,20030731,191000,1.7348,1.7350,1.7348,1.7350
EURAUD,20030731,191100,1.7350,1.7350,1.7349,1.7349
EURAUD,20030731,191200,1.7349,1.7349,1.7348,1.7348
EURAUD,20030731,191300,1.7348,1.7348,1.7348,1.7348
EURAUD,20030731,191400,1.7348,1.7348,1.7348,1.7348
EURAUD,20030731,191500,1.7346,1.7348,1.7346,1.7348
EURAUD,20030731,191600,1.7348,1.7348,1.7348,1.7348
EURAUD,20030731,191700,1.7348,1.7348,1.7348,1.7348
EURAUD,20030731,191800,1.7348,1.7348,1.7348,1.7348
EURAUD,20030731,191900,1.7348,1.7348,1.7348,1.7348
EURAUD,20030731,192000,1.7348,1.7348,1.7348,1.7348
EURAUD,20030731,192100,1.7350,1.7350,1.7350,1.7350
EURAUD,20030731,192200,1.7350,1.7350,1.7350,1.7350
EURAUD,20030731,192300,1.7353,1.7353,1.7350,1.7350
EURAUD,20030731,192400,1.7350,1.7350,1.7350,1.7350
EURAUD,20030731,192500,1.7350,1.7350,1.7350,1.7350
EURAUD,20030731,192600,1.7350,1.7357,1.7350,1.7356
EURAUD,20030731,192700,1.7355,1.7355,1.7352,1.7352
EURAUD,20030731,192800,1.7352,1.7352,1.7346,1.7346
EURAUD,20030731,192900,1.7346,1.7346,1.7345,1.7345
EURAUD,20030731,193000,1.7345,1.7347,1.7344,1.7344
EURAUD,20030731,193100,1.7344,1.7344,1.7344,1.7344
EURAUD,20030731,193200,1.7343,1.7347,1.7341,1.7347
EURAUD,20030731,193300,1.7349,1.7349,1.7346,1.7346
EURAUD,20030731,193400,1.7349,1.7349,1.7344,1.7344
EURAUD,20030731,193500,1.7344,1.7344,1.7344,1.7344
EURAUD,20030731,193600,1.7345,1.7345,1.7345,1.7345
EURAUD,20030731,193700,1.7345,1.7345,1.7345,1.7345
EURAUD,20030731,193800,1.7345,1.7345,1.7345,1.7345
EURAUD,20030731,193900,1.7345,1.7345,1.7344,1.7344
EURAUD,20030731,194000,1.7344,1.7344,1.7344,1.7344
EURAUD,20030731,194100,1.7344,1.7344,1.7344,1.7344
EURAUD,20030731,194200,1.7343,1.7343,1.7343,1.7343
EURAUD,20030731,194300,1.7343,1.7344,1.7343,1.7344
EURAUD,20030731,194400,1.7344,1.7347,1.7344,1.7347
EURAUD,20030731,194500,1.7347,1.7347,1.7347,1.7347
EURAUD,20030731,194600,1.7347,1.7349,1.7347,1.7349
EURAUD,20030731,194700,1.7349,1.7352,1.7349,1.7352
EURAUD,20030731,194800,1.7354,1.7356,1.7354,1.7356
EURAUD,20030731,194900,1.7356,1.7357,1.7356,1.7357
EURAUD,20030731,195000,1.7358,1.7359,1.7358,1.7359
EURAUD,20030731,195100,1.7359,1.7359,1.7359,1.7359
EURAUD,20030731,195200,1.7359,1.7360,1.7359,1.7359
EURAUD,20030731,195300,1.7359,1.7359,1.7359,1.7359
EURAUD,20030731,195400,1.7359,1.7359,1.7359,1.7359
EURAUD,20030731,195500,1.7359,1.7360,1.7357,1.7357
EURAUD,20030731,195600,1.7357,1.7357,1.7357,1.7357
EURAUD,20030731,195700,1.7357,1.7357,1.7354,1.7354
EURAUD,20030731,195800,1.7352,1.7355,1.7352,1.7355
EURAUD,20030731,195900,1.7355,1.7359,1.7355,1.7359
EURAUD,20030731,200000,1.7359,1.7361,1.7359,1.7359
EURAUD,20030731,200100,1.7359,1.7359,1.7359,1.7359
EURAUD,20030731,200200,1.7356,1.7356,1.7355,1.7355
EURAUD,20030731,200300,1.7354,1.7354,1.7352,1.7352
EURAUD,20030731,200400,1.7350,1.7350,1.7345,1.7345
EURAUD,20030731,200500,1.7345,1.7345,1.7342,1.7342
EURAUD,20030731,200600,1.7341,1.7341,1.7340,1.7340
EURAUD,20030731,200700,1.7340,1.7343,1.7340,1.7341
EURAUD,20030731,200800,1.7340,1.7340,1.7339,1.7339
EURAUD,20030731,200900,1.7339,1.7339,1.7339,1.7339
EURAUD,20030731,201000,1.7344,1.7344,1.7344,1.7344
EURAUD,20030731,201100,1.7344,1.7344,1.7344,1.7344
EURAUD,20030731,201200,1.7344,1.7344,1.7344,1.7344
EURAUD,20030731,201300,1.7342,1.7342,1.7342,1.7342
EURAUD,20030731,201400,1.7342,1.7342,1.7342,1.7342
EURAUD,20030731,201500,1.7342,1.7342,1.7342,1.7342
EURAUD,20030731,201600,1.7342,1.7342,1.7340,1.7340
EURAUD,20030731,201700,1.7341,1.7345,1.7341,1.7344
EURAUD,20030731,201800,1.7343,1.7343,1.7342,1.7342
EURAUD,20030731,201900,1.7342,1.7342,1.7342,1.7342
EURAUD,20030731,202000,1.7342,1.7342,1.7342,1.7342
EURAUD,20030731,202100,1.7342,1.7342,1.7339,1.7339
EURAUD,20030731,202200,1.7339,1.7339,1.7336,1.7336
EURAUD,20030731,202300,1.7337,1.7337,1.7337,1.7337
EURAUD,20030731,202400,1.7337,1.7337,1.7337,1.7337
EURAUD,20030731,202500,1.7337,1.7344,1.7336,1.7344
EURAUD,20030731,202600,1.7342,1.7342,1.7340,1.7340
EURAUD,20030731,202700,1.7340,1.7340,1.7340,1.7340
EURAUD,20030731,202800,1.7340,1.7343,1.7340,1.7343
EURAUD,20030731,202900,1.7343,1.7343,1.7341,1.7341
EURAUD,20030731,203000,1.7341,1.7341,1.7341,1.7341
EURAUD,20030731,203100,1.7341,1.7341,1.7338,1.7338
EURAUD,20030731,203200,1.7337,1.7337,1.7336,1.7337
EURAUD,20030731,203300,1.7337,1.7338,1.7337,1.7338
EURAUD,20030731,203400,1.7336,1.7336,1.7327,1.7329
EURAUD,20030731,203500,1.7329,1.7329,1.7329,1.7329
EURAUD,20030731,203600,1.7329,1.7329,1.7329,1.7329
EURAUD,20030731,203700,1.7329,1.7329,1.7327,1.7327
EURAUD,20030731,203800,1.7327,1.7329,1.7327,1.7328
EURAUD,20030731,203900,1.7328,1.7328,1.7325,1.7325
EURAUD,20030731,204000,1.7324,1.7324,1.7324,1.7324
EURAUD,20030731,204100,1.7324,1.7324,1.7324,1.7324
EURAUD,20030731,204200,1.7323,1.7326,1.7323,1.7325
EURAUD,20030731,204300,1.7324,1.7325,1.7324,1.7325
EURAUD,20030731,204400,1.7325,1.7331,1.7325,1.7330
EURAUD,20030731,204500,1.7330,1.7330,1.7329,1.7329
EURAUD,20030731,204600,1.7329,1.7329,1.7329,1.7329
EURAUD,20030731,204700,1.7329,1.7329,1.7329,1.7329
EURAUD,20030731,204800,1.7326,1.7329,1.7326,1.7329
EURAUD,20030731,204900,1.7329,1.7329,1.7329,1.7329
EURAUD,20030731,205000,1.7331,1.7331,1.7331,1.7331
EURAUD,20030731,205100,1.7331,1.7331,1.7329,1.7329
EURAUD,20030731,205200,1.7329,1.7329,1.7328,1.7328
EURAUD,20030731,205300,1.7329,1.7333,1.7329,1.7333
EURAUD,20030731,205400,1.7334,1.7340,1.7334,1.7340
EURAUD,20030731,205500,1.7341,1.7342,1.7341,1.7341
EURAUD,20030731,205600,1.7342,1.7345,1.7342,1.7345
EURAUD,20030731,205700,1.7345,1.7345,1.7345,1.7345
EURAUD,20030731,205800,1.7345,1.7345,1.7344,1.7344
EURAUD,20030731,205900,1.7344,1.7344,1.7341,1.7341
EURAUD,20030731,210000,1.7341,1.7343,1.7340,1.7343
EURAUD,20030731,210100,1.7343,1.7344,1.7343,1.7344
EURAUD,20030731,210200,1.7344,1.7344,1.7344,1.7344
EURAUD,20030731,210300,1.7344,1.7344,1.7344,1.7344
EURAUD,20030731,210400,1.7345,1.7348,1.7345,1.7348
EURAUD,20030731,210500,1.7349,1.7350,1.7349,1.7350
EURAUD,20030731,210600,1.7350,1.7350,1.7350,1.7350
EURAUD,20030731,210700,1.7351,1.7351,1.7351,1.7351
EURAUD,20030731,210800,1.7351,1.7351,1.7351,1.7351
EURAUD,20030731,210900,1.7351,1.7356,1.7351,1.7356
EURAUD,20030731,211000,1.7356,1.7356,1.7356,1.7356
EURAUD,20030731,211100,1.7356,1.7356,1.7355,1.7356
EURAUD,20030731,211200,1.7354,1.7354,1.7351,1.7351
EURAUD,20030731,211300,1.7351,1.7351,1.7351,1.7351
EURAUD,20030731,211400,1.7351,1.7351,1.7348,1.7348
EURAUD,20030731,211500,1.7347,1.7347,1.7346,1.7346
EURAUD,20030731,211600,1.7347,1.7347,1.7347,1.7347
EURAUD,20030731,211700,1.7347,1.7347,1.7347,1.7347
EURAUD,20030731,211800,1.7347,1.7347,1.7343,1.7343
EURAUD,20030731,211900,1.7343,1.7343,1.7343,1.7343
EURAUD,20030731,212000,1.7343,1.7343,1.7343,1.7343
EURAUD,20030731,212100,1.7343,1.7343,1.7335,1.7338
EURAUD,20030731,212200,1.7340,1.7341,1.7338,1.7339
EURAUD,20030731,212300,1.7339,1.7341,1.7339,1.7341
EURAUD,20030731,212400,1.7341,1.7341,1.7341,1.7341
EURAUD,20030731,212500,1.7341,1.7341,1.7341,1.7341
EURAUD,20030731,212600,1.7339,1.7341,1.7339,1.7341
EURAUD,20030731,212700,1.7341,1.7342,1.7341,1.7342
EURAUD,20030731,212800,1.7342,1.7342,1.7335,1.7335
EURAUD,20030731,212900,1.7335,1.7335,1.7331,1.7331
EURAUD,20030731,213000,1.7331,1.7331,1.7329,1.7329
EURAUD,20030731,213100,1.7329,1.7329,1.7328,1.7328
EURAUD,20030731,213200,1.7329,1.7329,1.7329,1.7329
EURAUD,20030731,213300,1.7329,1.7332,1.7329,1.7332
EURAUD,20030731,213400,1.7332,1.7332,1.7332,1.7332
EURAUD,20030731,213500,1.7330,1.7332,1.7330,1.7332
EURAUD,20030731,213600,1.7333,1.7335,1.7333,1.7335
EURAUD,20030731,213700,1.7338,1.7350,1.7338,1.7350
EURAUD,20030731,213800,1.7350,1.7350,1.7344,1.7344
EURAUD,20030731,213900,1.7343,1.7343,1.7338,1.7338
EURAUD,20030731,214000,1.7338,1.7338,1.7338,1.7338
EURAUD,20030731,214100,1.7338,1.7338,1.7338,1.7338
EURAUD,20030731,214200,1.7338,1.7344,1.7338,1.7344
EURAUD,20030731,214300,1.7343,1.7343,1.7343,1.7343
EURAUD,20030731,214400,1.7343,1.7343,1.7343,1.7343
EURAUD,20030731,214500,1.7343,1.7343,1.7321,1.7322
EURAUD,20030731,214600,1.7324,1.7327,1.7315,1.7315
EURAUD,20030731,214700,1.7317,1.7317,1.7315,1.7317
EURAUD,20030731,214800,1.7319,1.7328,1.7319,1.7328
EURAUD,20030731,214900,1.7335,1.7335,1.7335,1.7335
EURAUD,20030731,215000,1.7335,1.7335,1.7335,1.7335
EURAUD,20030731,215100,1.7335,1.7335,1.7335,1.7335
EURAUD,20030731,215200,1.7335,1.7335,1.7314,1.7316
EURAUD,20030731,215300,1.7316,1.7316,1.7315,1.7315
EURAUD,20030731,215400,1.7316,1.7321,1.7316,1.7321
EURAUD,20030731,215500,1.7321,1.7321,1.7321,1.7321
EURAUD,20030731,215600,1.7321,1.7321,1.7321,1.7321
EURAUD,20030731,215700,1.7321,1.7321,1.7318,1.7319
EURAUD,20030731,215800,1.7320,1.7326,1.7320,1.7322
EURAUD,20030731,215900,1.7326,1.7326,1.7326,1.7326
EURAUD,20030731,220000,1.7326,1.7326,1.7326,1.7326
EURAUD,20030731,220100,1.7326,1.7326,1.7326,1.7326
EURAUD,20030731,220200,1.7337,1.7337,1.7337,1.7337
EURAUD,20030731,220300,1.7337,1.7337,1.7337,1.7337
EURAUD,20030731,220400,1.7337,1.7337,1.7331,1.7331
EURAUD,20030731,220500,1.7331,1.7331,1.7331,1.7331
EURAUD,20030731,220600,1.7331,1.7331,1.7331,1.7331
EURAUD,20030731,220700,1.7318,1.7318,1.7315,1.7315
EURAUD,20030731,220800,1.7316,1.7324,1.7316,1.7324
EURAUD,20030731,220900,1.7324,1.7324,1.7324,1.7324
EURAUD,20030731,221000,1.7324,1.7329,1.7324,1.7329
EURAUD,20030731,221100,1.7329,1.7329,1.7329,1.7329
EURAUD,20030731,221200,1.7329,1.7329,1.7318,1.7318
EURAUD,20030731,221300,1.7324,1.7324,1.7324,1.7324
EURAUD,20030731,221400,1.7324,1.7325,1.7324,1.7324
EURAUD,20030731,221500,1.7324,1.7324,1.7324,1.7324
EURAUD,20030731,221600,1.7324,1.7325,1.7324,1.7325
EURAUD,20030731,221700,1.7325,1.7325,1.7325,1.7325
EURAUD,20030731,221800,1.7325,1.7325,1.7325,1.7325
EURAUD,20030731,221900,1.7325,1.7325,1.7325,1.7325
EURAUD,20030731,222000,1.7326,1.7328,1.7326,1.7328
EURAUD,20030731,222100,1.7328,1.7328,1.7328,1.7328
EURAUD,20030731,222200,1.7328,1.7328,1.7328,1.7328
EURAUD,20030731,222300,1.7328,1.7328,1.7327,1.7327
EURAUD,20030731,222400,1.7327,1.7329,1.7327,1.7329
EURAUD,20030731,222500,1.7329,1.7329,1.7328,1.7328
EURAUD,20030731,222600,1.7328,1.7328,1.7328,1.7328
EURAUD,20030731,222700,1.7328,1.7328,1.7326,1.7326
EURAUD,20030731,222800,1.7326,1.7326,1.7326,1.7326
EURAUD,20030731,222900,1.7326,1.7326,1.7326,1.7326
EURAUD,20030731,223000,1.7326,1.7326,1.7326,1.7326
EURAUD,20030731,223100,1.7318,1.7318,1.7317,1.7318
EURAUD,20030731,223200,1.7319,1.7322,1.7319,1.7322
EURAUD,20030731,223300,1.7325,1.7325,1.7325,1.7325
EURAUD,20030731,223400,1.7325,1.7325,1.7325,1.7325
EURAUD,20030731,223500,1.7325,1.7325,1.7325,1.7325
EURAUD,20030731,223600,1.7325,1.7325,1.7318,1.7318
EURAUD,20030731,223700,1.7316,1.7316,1.7316,1.7316
EURAUD,20030731,223800,1.7316,1.7318,1.7316,1.7318
EURAUD,20030731,223900,1.7318,1.7318,1.7318,1.7318
EURAUD,20030731,224000,1.7318,1.7318,1.7318,1.7318
EURAUD,20030731,224100,1.7318,1.7318,1.7309,1.7309
EURAUD,20030731,224200,1.7311,1.7315,1.7311,1.7315
EURAUD,20030731,224300,1.7315,1.7315,1.7315,1.7315
EURAUD,20030731,224400,1.7315,1.7315,1.7315,1.7315
EURAUD,20030731,224500,1.7315,1.7315,1.7315,1.7315
EURAUD,20030731,224600,1.7316,1.7316,1.7316,1.7316
EURAUD,20030731,224700,1.7316,1.7318,1.7316,1.7318
EURAUD,20030731,224800,1.7317,1.7317,1.7315,1.7315
EURAUD,20030731,224900,1.7314,1.7314,1.7314,1.7314
EURAUD,20030731,225000,1.7314,1.7314,1.7314,1.7314
EURAUD,20030731,225100,1.7314,1.7314,1.7314,1.7314
EURAUD,20030731,225200,1.7314,1.7314,1.7314,1.7314
EURAUD,20030731,225300,1.7313,1.7315,1.7313,1.7314
EURAUD,20030731,225400,1.7315,1.7315,1.7312,1.7312
EURAUD,20030731,225500,1.7312,1.7312,1.7312,1.7312
EURAUD,20030731,225600,1.7312,1.7312,1.7311,1.7311
EURAUD,20030731,225700,1.7310,1.7310,1.7310,1.7310
EURAUD,20030731,225800,1.7310,1.7310,1.7310,1.7310
EURAUD,20030731,225900,1.7306,1.7306,1.7305,1.7305
EURAUD,20030731,230000,1.7306,1.7306,1.7306,1.7306
EURAUD,20030731,230100,1.7306,1.7306,1.7306,1.7306
EURAUD,20030731,230200,1.7306,1.7310,1.7306,1.7310
EURAUD,20030731,230300,1.7307,1.7307,1.7306,1.7306
EURAUD,20030731,230400,1.7306,1.7306,1.7306,1.7306
EURAUD,20030731,230500,1.7299,1.7299,1.7297,1.7297
EURAUD,20030731,230600,1.7297,1.7300,1.7297,1.7300
EURAUD,20030731,230700,1.7301,1.7301,1.7301,1.7301
EURAUD,20030731,230800,1.7301,1.7301,1.7301,1.7301
EURAUD,20030731,230900,1.7301,1.7301,1.7295,1.7297
EURAUD,20030731,231000,1.7297,1.7297,1.7297,1.7297
EURAUD,20030731,231100,1.7297,1.7297,1.7297,1.7297
EURAUD,20030731,231200,1.7297,1.7303,1.7297,1.7303
EURAUD,20030731,231300,1.7306,1.7307,1.7306,1.7307
EURAUD,20030731,231400,1.7307,1.7308,1.7306,1.7307
EURAUD,20030731,231500,1.7308,1.7311,1.7308,1.7311
EURAUD,20030731,231600,1.7315,1.7315,1.7315,1.7315
EURAUD,20030731,231700,1.7315,1.7315,1.7315,1.7315
EURAUD,20030731,231800,1.7315,1.7315,1.7315,1.7315
EURAUD,20030731,231900,1.7312,1.7317,1.7312,1.7317
EURAUD,20030731,232000,1.7318,1.7327,1.7318,1.7326
EURAUD,20030731,232100,1.7326,1.7326,1.7320,1.7320
EURAUD,20030731,232200,1.7319,1.7319,1.7318,1.7318
EURAUD,20030731,232300,1.7318,1.7318,1.7318,1.7318
EURAUD,20030731,232400,1.7312,1.7312,1.7312,1.7312
EURAUD,20030731,232500,1.7311,1.7311,1.7310,1.7310
EURAUD,20030731,232600,1.7308,1.7308,1.7308,1.7308
EURAUD,20030731,232700,1.7308,1.7308,1.7305,1.7305
EURAUD,20030731,232800,1.7307,1.7313,1.7307,1.7313
EURAUD,20030731,232900,1.7313,1.7313,1.7313,1.7313
EURAUD,20030731,233000,1.7313,1.7318,1.7313,1.7318
EURAUD,20030731,233100,1.7318,1.7318,1.7318,1.7318
EURAUD,20030731,233200,1.7318,1.7318,1.7318,1.7318
EURAUD,20030731,233300,1.7318,1.7318,1.7318,1.7318
EURAUD,20030731,233400,1.7318,1.7318,1.7315,1.7315
EURAUD,20030731,233500,1.7315,1.7315,1.7315,1.7315
EURAUD,20030731,233600,1.7315,1.7315,1.7315,1.7315
EURAUD,20030731,233700,1.7316,1.7317,1.7316,1.7317
EURAUD,20030731,233800,1.7317,1.7317,1.7315,1.7315
EURAUD,20030731,233900,1.7315,1.7315,1.7315,1.7315
EURAUD,20030731,234000,1.7315,1.7315,1.7315,1.7315
EURAUD,20030731,234100,1.7315,1.7315,1.7313,1.7313
EURAUD,20030731,234200,1.7313,1.7313,1.7313,1.7313
EURAUD,20030731,234300,1.7313,1.7314,1.7313,1.7314
EURAUD,20030731,234400,1.7309,1.7310,1.7309,1.7310
EURAUD,20030731,234500,1.7310,1.7310,1.7310,1.7310
EURAUD,20030731,234600,1.7310,1.7310,1.7310,1.7310
EURAUD,20030731,234700,1.7310,1.7310,1.7310,1.7310
EURAUD,20030731,234800,1.7310,1.7311,1.7310,1.7311
EURAUD,20030731,234900,1.7311,1.7312,1.7311,1.7312
EURAUD,20030731,235000,1.7311,1.7311,1.7311,1.7311
EURAUD,20030731,235100,1.7311,1.7311,1.7311,1.7311
EURAUD,20030731,235200,1.7311,1.7311,1.7308,1.7308
EURAUD,20030731,235300,1.7308,1.7308,1.7307,1.7307
EURAUD,20030731,235400,1.7306,1.7308,1.7306,1.7308
EURAUD,20030731,235500,1.7308,1.7310,1.7308,1.7310
EURAUD,20030731,235600,1.7310,1.7310,1.7310,1.7310
EURAUD,20030731,235700,1.7310,1.7310,1.7310,1.7310
EURAUD,20030731,235800,1.7310,1.7310,1.7310,1.7310
EURAUD,20030731,235900,1.7310,1.7313,1.7310,1.7313
EURAUD,20030801,000000,1.7313,1.7313,1.7313,1.7313
EURNZD,20030731,000100,1.9439,1.9452,1.9439,1.9452
EURNZD,20030731,000200,1.9462,1.9474,1.9462,1.9474
EURNZD,20030731,000300,1.9474,1.9474,1.9474,1.9474
EURNZD,20030731,000400,1.9474,1.9474,1.9474,1.9474
EURNZD,20030731,000500,1.9474,1.9474,1.9471,1.9471
EURNZD,20030731,000600,1.9471,1.9473,1.9471,1.9473
EURNZD,20030731,000700,1.9473,1.9479,1.9473,1.9479
EURNZD,20030731,000800,1.9480,1.9484,1.9480,1.9484
EURNZD,20030731,000900,1.9484,1.9484,1.9484,1.9484
EURNZD,20030731,001000,1.9484,1.9484,1.9484,1.9484
EURNZD,20030731,001100,1.9484,1.9484,1.9484,1.9484
EURNZD,20030731,001200,1.9476,1.9476,1.9475,1.9476
EURNZD,20030731,001300,1.9478,1.9482,1.9478,1.9482
EURNZD,20030731,001400,1.9482,1.9482,1.9482,1.9482
EURNZD,20030731,001500,1.9482,1.9482,1.9482,1.9482
EURNZD,20030731,001600,1.9482,1.9482,1.9482,1.9482
EURNZD,20030731,001700,1.9482,1.9482,1.9482,1.9482
EURNZD,20030731,001800,1.9481,1.9481,1.9478,1.9478
EURNZD,20030731,001900,1.9478,1.9479,1.9478,1.9479
EURNZD,20030731,002000,1.9479,1.9479,1.9479,1.9479
EURNZD,20030731,002100,1.9479,1.9479,1.9479,1.9479
EURNZD,20030731,002200,1.9479,1.9479,1.9473,1.9473
EURNZD,20030731,002300,1.9470,1.9470,1.9461,1.9461
EURNZD,20030731,002400,1.9460,1.9462,1.9459,1.9462
EURNZD,20030731,002500,1.9464,1.9464,1.9464,1.9464
EURNZD,20030731,002600,1.9464,1.9464,1.9464,1.9464
EURNZD,20030731,002700,1.9464,1.9470,1.9464,1.9470
EURNZD,20030731,002800,1.9470,1.9470,1.9470,1.9470
EURNZD,20030731,002900,1.9470,1.9470,1.9470,1.9470
EURNZD,20030731,003000,1.9470,1.9470,1.9470,1.9470
EURNZD,20030731,003100,1.9470,1.9470,1.9470,1.9470
EURNZD,20030731,003200,1.9470,1.9470,1.9470,1.9470
EURNZD,20030731,003300,1.9470,1.9470,1.9458,1.9458
EURNZD,20030731,003400,1.9458,1.9458,1.9457,1.9457
EURNZD,20030731,003500,1.9459,1.9466,1.9459,1.9466
EURNZD,20030731,003600,1.9468,1.9468,1.9468,1.9468
EURNZD,20030731,003700,1.9468,1.9468,1.9468,1.9468
EURNZD,20030731,003800,1.9468,1.9475,1.9468,1.9475
EURNZD,20030731,003900,1.9476,1.9478,1.9476,1.9478
EURNZD,20030731,004000,1.9478,1.9478,1.9478,1.9478
EURNZD,20030731,004100,1.9478,1.9478,1.9478,1.9478
EURNZD,20030731,004200,1.9478,1.9478,1.9478,1.9478
EURNZD,20030731,004300,1.9478,1.9478,1.9476,1.9476
EURNZD,20030731,004400,1.9475,1.9475,1.9472,1.9472
EURNZD,20030731,004500,1.9473,1.9473,1.9473,1.9473
EURNZD,20030731,004600,1.9473,1.9473,1.9473,1.9473
EURNZD,20030731,004700,1.9473,1.9473,1.9473,1.9473
EURNZD,20030731,004800,1.9473,1.9473,1.9473,1.9473
EURNZD,20030731,004900,1.9473,1.9476,1.9473,1.9476
EURNZD,20030731,005000,1.9476,1.9476,1.9475,1.9476
EURNZD,20030731,005100,1.9477,1.9477,1.9477,1.9477
EURNZD,20030731,005200,1.9477,1.9477,1.9477,1.9477
EURNZD,20030731,005300,1.9477,1.9477,1.9477,1.9477
EURNZD,20030731,005400,1.9477,1.9477,1.9474,1.9474
EURNZD,20030731,005500,1.9474,1.9474,1.9474,1.9474
EURNZD,20030731,005600,1.9474,1.9474,1.9474,1.9474
EURNZD,20030731,005700,1.9474,1.9474,1.9474,1.9474
EURNZD,20030731,005800,1.9474,1.9474,1.9472,1.9472
EURNZD,20030731,005900,1.9472,1.9472,1.9472,1.9472
EURNZD,20030731,010000,1.9472,1.9472,1.9472,1.9472
EURNZD,20030731,010100,1.9472,1.9478,1.9472,1.9478
EURNZD,20030731,010200,1.9478,1.9478,1.9478,1.9478
EURNZD,20030731,010300,1.9478,1.9480,1.9478,1.9480
EURNZD,20030731,010400,1.9481,1.9481,1.9481,1.9481
EURNZD,20030731,010500,1.9481,1.9481,1.9476,1.9477
EURNZD,20030731,010600,1.9478,1.9478,1.9478,1.9478
EURNZD,20030731,010700,1.9479,1.9479,1.9479,1.9479
EURNZD,20030731,010800,1.9479,1.9481,1.9479,1.9481
EURNZD,20030731,010900,1.9481,1.9481,1.9481,1.9481
EURNZD,20030731,011000,1.9481,1.9481,1.9481,1.9481
EURNZD,20030731,011100,1.9481,1.9483,1.9479,1.9479
EURNZD,20030731,011200,1.9479,1.9479,1.9478,1.9479
EURNZD,20030731,011300,1.9481,1.9481,1.9481,1.9481
EURNZD,20030731,011400,1.9481,1.9481,1.9481,1.9481
EURNZD,20030731,011500,1.9481,1.9481,1.9481,1.9481
EURNZD,20030731,011600,1.9481,1.9490,1.9481,1.9490
EURNZD,20030731,011700,1.9490,1.9496,1.9490,1.9496
EURNZD,20030731,011800,1.9496,1.9506,1.9496,1.9506
EURNZD,20030731,011900,1.9509,1.9524,1.9509,1.9523
EURNZD,20030731,012000,1.9522,1.9525,1.9518,1.9525
EURNZD,20030731,012100,1.9526,1.9526,1.9526,1.9526
EURNZD,20030731,012200,1.9526,1.9526,1.9526,1.9526
EURNZD,20030731,012300,1.9526,1.9526,1.9522,1.9522
EURNZD,20030731,012400,1.9522,1.9522,1.9518,1.9519
EURNZD,20030731,012500,1.9517,1.9517,1.9517,1.9517
EURNZD,20030731,012600,1.9517,1.9531,1.9517,1.9531
EURNZD,20030731,012700,1.9531,1.9531,1.9529,1.9529
EURNZD,20030731,012800,1.9528,1.9528,1.9520,1.9523
EURNZD,20030731,012900,1.9523,1.9525,1.9523,1.9525
EURNZD,20030731,013000,1.9526,1.9530,1.9526,1.9527
EURNZD,20030731,013100,1.9526,1.9526,1.9526,1.9526
EURNZD,20030731,013200,1.9526,1.9526,1.9526,1.9526
EURNZD,20030731,013300,1.9526,1.9526,1.9526,1.9526
EURNZD,20030731,013400,1.9536,1.9536,1.9534,1.9534
EURNZD,20030731,013500,1.9534,1.9534,1.9534,1.9534
EURNZD,20030731,013600,1.9525,1.9525,1.9518,1.9518
EURNZD,20030731,013700,1.9518,1.9518,1.9518,1.9518
EURNZD,20030731,013800,1.9518,1.9518,1.9516,1.9516
EURNZD,20030731,013900,1.9516,1.9516,1.9516,1.9516
EURNZD,20030731,014000,1.9513,1.9513,1.9513,1.9513
EURNZD,20030731,014100,1.9513,1.9513,1.9511,1.9511
EURNZD,20030731,014200,1.9508,1.9508,1.9508,1.9508
EURNZD,20030731,014300,1.9508,1.9508,1.9508,1.9508
EURNZD,20030731,014400,1.9508,1.9508,1.9508,1.9508
EURNZD,20030731,014500,1.9499,1.9500,1.9497,1.9500
EURNZD,20030731,014600,1.9499,1.9499,1.9499,1.9499
EURNZD,20030731,014700,1.9499,1.9499,1.9499,1.9499
EURNZD,20030731,014800,1.9499,1.9499,1.9492,1.9492
EURNZD,20030731,014900,1.9490,1.9490,1.9483,1.9483
EURNZD,20030731,015000,1.9483,1.9483,1.9483,1.9483
EURNZD,20030731,015100,1.9487,1.9487,1.9485,1.9485
EURNZD,20030731,015200,1.9485,1.9485,1.9481,1.9483
EURNZD,20030731,015300,1.9483,1.9485,1.9483,1.9485
EURNZD,20030731,015400,1.9485,1.9485,1.9485,1.9485
EURNZD,20030731,015500,1.9487,1.9491,1.9487,1.9491
EURNZD,20030731,015600,1.9491,1.9494,1.9491,1.9494
EURNZD,20030731,015700,1.9494,1.9494,1.9494,1.9494
EURNZD,20030731,015800,1.9496,1.9496,1.9496,1.9496
EURNZD,20030731,015900,1.9496,1.9496,1.9496,1.9496
EURNZD,20030731,020000,1.9496,1.9496,1.9496,1.9496
EURNZD,20030731,020100,1.9496,1.9505,1.9496,1.9502
EURNZD,20030731,020200,1.9500,1.9500,1.9497,1.9497
EURNZD,20030731,020300,1.9497,1.9497,1.9497,1.9497
EURNZD,20030731,020400,1.9497,1.9497,1.9496,1.9496
EURNZD,20030731,020500,1.9496,1.9496,1.9496,1.9496
EURNZD,20030731,020600,1.9496,1.9498,1.9496,1.9498
EURNZD,20030731,020700,1.9498,1.9498,1.9491,1.9491
EURNZD,20030731,020800,1.9487,1.9487,1.9481,1.9481
EURNZD,20030731,020900,1.9482,1.9486,1.9482,1.9486
EURNZD,20030731,021000,1.9487,1.9489,1.9487,1.9489
EURNZD,20030731,021100,1.9489,1.9491,1.9489,1.9491
EURNZD,20030731,021200,1.9491,1.9491,1.9491,1.9491
EURNZD,20030731,021300,1.9491,1.9491,1.9491,1.9491
EURNZD,20030731,021400,1.9491,1.9491,1.9489,1.9489
EURNZD,20030731,021500,1.9489,1.9489,1.9489,1.9489
EURNZD,20030731,021600,1.9489,1.9489,1.9489,1.9489
EURNZD,20030731,021700,1.9489,1.9489,1.9473,1.9473
EURNZD,20030731,021800,1.9474,1.9478,1.9474,1.9478
EURNZD,20030731,021900,1.9488,1.9488,1.9488,1.9488
EURNZD,20030731,022000,1.9488,1.9488,1.9488,1.9488
EURNZD,20030731,022100,1.9488,1.9488,1.9488,1.9488
EURNZD,20030731,022200,1.9488,1.9488,1.9471,1.9476
EURNZD,20030731,022300,1.9476,1.9483,1.9476,1.9483
EURNZD,20030731,022400,1.9485,1.9485,1.9485,1.9485
EURNZD,20030731,022500,1.9485,1.9485,1.9485,1.9485
EURNZD,20030731,022600,1.9485,1.9485,1.9485,1.9485
EURNZD,20030731,022700,1.9485,1.9485,1.9471,1.9475
EURNZD,20030731,022800,1.9475,1.9481,1.9475,1.9481
EURNZD,20030731,022900,1.9481,1.9481,1.9481,1.9481
EURNZD,20030731,023000,1.9481,1.9484,1.9481,1.9484
EURNZD,20030731,023100,1.9483,1.9483,1.9482,1.9482
EURNZD,20030731,023200,1.9483,1.9483,1.9483,1.9483
EURNZD,20030731,023300,1.9483,1.9483,1.9483,1.9483
EURNZD,20030731,023400,1.9483,1.9483,1.9478,1.9478
EURNZD,20030731,023500,1.9473,1.9473,1.9471,1.9471
EURNZD,20030731,023600,1.9471,1.9480,1.9471,1.9480
EURNZD,20030731,023700,1.9480,1.9480,1.9480,1.9480
EURNZD,20030731,023800,1.9483,1.9484,1.9483,1.9484
EURNZD,20030731,023900,1.9484,1.9484,1.9482,1.9482
EURNZD,20030731,024000,1.9482,1.9482,1.9482,1.9482
EURNZD,20030731,024100,1.9482,1.9482,1.9478,1.9478
EURNZD,20030731,024200,1.9478,1.9478,1.9478,1.9478
EURNZD,20030731,024300,1.9479,1.9479,1.9479,1.9479
EURNZD,20030731,024400,1.9479,1.9479,1.9479,1.9479
EURNZD,20030731,024500,1.9479,1.9479,1.9479,1.9479
EURNZD,20030731,024600,1.9479,1.9479,1.9479,1.9479
EURNZD,20030731,024700,1.9483,1.9483,1.9482,1.9482
EURNZD,20030731,024800,1.9482,1.9485,1.9482,1.9485
EURNZD,20030731,024900,1.9487,1.9487,1.9487,1.9487
EURNZD,20030731,025000,1.9487,1.9487,1.9484,1.9484
EURNZD,20030731,025100,1.9484,1.9484,1.9484,1.9484
EURNZD,20030731,025200,1.9482,1.9482,1.9481,1.9481
EURNZD,20030731,025300,1.9480,1.9480,1.9480,1.9480
EURNZD,20030731,025400,1.9480,1.9480,1.9480,1.9480
EURNZD,20030731,025500,1.9476,1.9478,1.9476,1.9478
EURNZD,20030731,025600,1.9480,1.9486,1.9480,1.9486
EURNZD,20030731,025700,1.9486,1.9486,1.9486,1.9486
EURNZD,20030731,025800,1.9486,1.9486,1.9486,1.9486
EURNZD,20030731,025900,1.9486,1.9486,1.9486,1.9486
EURNZD,20030731,030000,1.9486,1.9486,1.9486,1.9486
EURNZD,20030731,030100,1.9464,1.9467,1.9462,1.9467
EURNZD,20030731,030200,1.9467,1.9467,1.9467,1.9467
EURNZD,20030731,030300,1.9467,1.9467,1.9467,1.9467
EURNZD,20030731,030400,1.9467,1.9475,1.9467,1.9475
EURNZD,20030731,030500,1.9476,1.9476,1.9476,1.9476
EURNZD,20030731,030600,1.9476,1.9478,1.9476,1.9478
EURNZD,20030731,030700,1.9478,1.9478,1.9478,1.9478
EURNZD,20030731,030800,1.9478,1.9478,1.9477,1.9477
EURNZD,20030731,030900,1.9477,1.9477,1.9475,1.9475
EURNZD,20030731,031000,1.9471,1.9481,1.9471,1.9481
EURNZD,20030731,031100,1.9481,1.9483,1.9481,1.9483
EURNZD,20030731,031200,1.9487,1.9487,1.9487,1.9487
EURNZD,20030731,031300,1.9487,1.9488,1.9487,1.9487
EURNZD,20030731,031400,1.9487,1.9487,1.9487,1.9487
EURNZD,20030731,031500,1.9487,1.9487,1.9479,1.9479
EURNZD,20030731,031600,1.9479,1.9479,1.9479,1.9479
EURNZD,20030731,031700,1.9479,1.9479,1.9479,1.9479
EURNZD,20030731,031800,1.9479,1.9479,1.9479,1.9479
EURNZD,20030731,031900,1.9478,1.9478,1.9477,1.9477
EURNZD,20030731,032000,1.9477,1.9477,1.9477,1.9477
EURNZD,20030731,032100,1.9481,1.9481,1.9481,1.9481
EURNZD,20030731,032200,1.9481,1.9481,1.9481,1.9481
EURNZD,20030731,032300,1.9481,1.9481,1.9478,1.9478
EURNZD,20030731,032400,1.9479,1.9480,1.9479,1.9480
EURNZD,20030731,032500,1.9480,1.9480,1.9480,1.9480
EURNZD,20030731,032600,1.9480,1.9480,1.9480,1.9480
EURNZD,20030731,032700,1.9478,1.9478,1.9477,1.9478
EURNZD,20030731,032800,1.9478,1.9478,1.9478,1.9478
EURNZD,20030731,032900,1.9478,1.9478,1.9473,1.9473
EURNZD,20030731,033000,1.9473,1.9473,1.9473,1.9473
EURNZD,20030731,033100,1.9473,1.9473,1.9459,1.9459
EURNZD,20030731,033200,1.9457,1.9457,1.9446,1.9447
EURNZD,20030731,033300,1.9447,1.9447,1.9446,1.9447
EURNZD,20030731,033400,1.9448,1.9449,1.9448,1.9449
EURNZD,20030731,033500,1.9449,1.9449,1.9449,1.9449
EURNZD,20030731,033600,1.9449,1.9449,1.9449,1.9449
EURNZD,20030731,033700,1.9449,1.9449,1.9446,1.9446
EURNZD,20030731,033800,1.9446,1.9446,1.9446,1.9446
EURNZD,20030731,033900,1.9447,1.9453,1.9447,1.9453
EURNZD,20030731,034000,1.9453,1.9457,1.9453,1.9457
EURNZD,20030731,034100,1.9457,1.9457,1.9457,1.9457
EURNZD,20030731,034200,1.9459,1.9459,1.9459,1.9459
EURNZD,20030731,034300,1.9459,1.9463,1.9459,1.9463
EURNZD,20030731,034400,1.9463,1.9463,1.9463,1.9463
EURNZD,20030731,034500,1.9463,1.9463,1.9459,1.9459
EURNZD,20030731,034600,1.9459,1.9459,1.9459,1.9459
EURNZD,20030731,034700,1.9459,1.9459,1.9458,1.9458
EURNZD,20030731,034800,1.9458,1.9458,1.9458,1.9458
EURNZD,20030731,034900,1.9463,1.9463,1.9463,1.9463
EURNZD,20030731,035000,1.9463,1.9463,1.9463,1.9463
EURNZD,20030731,035100,1.9467,1.9467,1.9465,1.9465
EURNZD,20030731,035200,1.9466,1.9466,1.9466,1.9466
EURNZD,20030731,035300,1.9466,1.9470,1.9466,1.9468
EURNZD,20030731,035400,1.9467,1.9477,1.9466,1.9477
EURNZD,20030731,035500,1.9477,1.9482,1.9477,1.9482
EURNZD,20030731,035600,1.9483,1.9492,1.9483,1.9492
EURNZD,20030731,035700,1.9493,1.9495,1.9493,1.9495
EURNZD,20030731,035800,1.9495,1.9495,1.9489,1.9489
EURNZD,20030731,035900,1.9489,1.9489,1.9489,1.9489
EURNZD,20030731,040000,1.9489,1.9489,1.9483,1.9483
EURNZD,20030731,040100,1.9483,1.9483,1.9482,1.9482
EURNZD,20030731,040200,1.9482,1.9482,1.9482,1.9482
EURNZD,20030731,040300,1.9478,1.9478,1.9478,1.9478
EURNZD,20030731,040400,1.9478,1.9484,1.9478,1.9484
EURNZD,20030731,040500,1.9484,1.9485,1.9484,1.9485
EURNZD,20030731,040600,1.9485,1.9485,1.9485,1.9485
EURNZD,20030731,040700,1.9485,1.9485,1.9485,1.9485
EURNZD,20030731,040800,1.9485,1.9485,1.9485,1.9485
EURNZD,20030731,040900,1.9490,1.9490,1.9488,1.9488
EURNZD,20030731,041000,1.9490,1.9490,1.9490,1.9490
EURNZD,20030731,041100,1.9496,1.9497,1.9496,1.9497
EURNZD,20030731,041200,1.9499,1.9500,1.9499,1.9499
EURNZD,20030731,041300,1.9497,1.9497,1.9481,1.9482
EURNZD,20030731,041400,1.9483,1.9489,1.9483,1.9489
EURNZD,20030731,041500,1.9490,1.9492,1.9490,1.9492
EURNZD,20030731,041600,1.9492,1.9492,1.9492,1.9492
EURNZD,20030731,041700,1.9496,1.9496,1.9496,1.9496
EURNZD,20030731,041800,1.9500,1.9500,1.9500,1.9500
EURNZD,20030731,041900,1.9501,1.9505,1.9501,1.9505
EURNZD,20030731,042000,1.9506,1.9509,1.9506,1.9509
EURNZD,20030731,042100,1.9508,1.9508,1.9506,1.9506
EURNZD,20030731,042200,1.9505,1.9505,1.9505,1.9505
EURNZD,20030731,042300,1.9505,1.9505,1.9505,1.9505
EURNZD,20030731,042400,1.9505,1.9505,1.9499,1.9499
EURNZD,20030731,042500,1.9499,1.9500,1.9499,1.9500
EURNZD,20030731,042600,1.9501,1.9501,1.9501,1.9501
EURNZD,20030731,042700,1.9501,1.9504,1.9501,1.9504
EURNZD,20030731,042800,1.9504,1.9504,1.9498,1.9498
EURNZD,20030731,042900,1.9497,1.9497,1.9496,1.9497
EURNZD,20030731,043000,1.9497,1.9497,1.9497,1.9497
EURNZD,20030731,043100,1.9497,1.9502,1.9497,1.9502
EURNZD,20030731,043200,1.9502,1.9503,1.9502,1.9503
EURNZD,20030731,043300,1.9503,1.9503,1.9503,1.9503
EURNZD,20030731,043400,1.9503,1.9504,1.9499,1.9499
EURNZD,20030731,043500,1.9499,1.9499,1.9499,1.9499
EURNZD,20030731,043600,1.9499,1.9499,1.9499,1.9499
EURNZD,20030731,043700,1.9499,1.9499,1.9494,1.9494
EURNZD,20030731,043800,1.9494,1.9494,1.9494,1.9494
EURNZD,20030731,043900,1.9494,1.9494,1.9494,1.9494
EURNZD,20030731,044000,1.9494,1.9495,1.9494,1.9495
EURNZD,20030731,044100,1.9494,1.9494,1.9482,1.9482
EURNZD,20030731,044200,1.9478,1.9478,1.9469,1.9469
EURNZD,20030731,044300,1.9469,1.9476,1.9469,1.9476
EURNZD,20030731,044400,1.9480,1.9490,1.9480,1.9490
EURNZD,20030731,044500,1.9488,1.9488,1.9478,1.9478
EURNZD,20030731,044600,1.9478,1.9478,1.9478,1.9478
EURNZD,20030731,044700,1.9478,1.9478,1.9478,1.9478
EURNZD,20030731,044800,1.9478,1.9478,1.9478,1.9478
EURNZD,20030731,044900,1.9478,1.9478,1.9478,1.9478
EURNZD,20030731,045000,1.9478,1.9480,1.9476,1.9476
EURNZD,20030731,045100,1.9475,1.9475,1.9471,1.9471
EURNZD,20030731,045200,1.9471,1.9471,1.9471,1.9471
EURNZD,20030731,045300,1.9473,1.9473,1.9472,1.9472
EURNZD,20030731,045400,1.9469,1.9469,1.9469,1.9469
EURNZD,20030731,045500,1.9469,1.9469,1.9469,1.9469
EURNZD,20030731,045600,1.9469,1.9485,1.9469,1.9485
EURNZD,20030731,045700,1.9486,1.9486,1.9481,1.9481
EURNZD,20030731,045800,1.9481,1.9481,1.9475,1.9475
EURNZD,20030731,045900,1.9475,1.9475,1.9475,1.9475
EURNZD,20030731,050000,1.9475,1.9475,1.9475,1.9475
EURNZD,20030731,050100,1.9474,1.9474,1.9466,1.9466
EURNZD,20030731,050200,1.9464,1.9465,1.9464,1.9465
EURNZD,20030731,050300,1.9465,1.9465,1.9465,1.9465
EURNZD,20030731,050400,1.9465,1.9465,1.9465,1.9465
EURNZD,20030731,050500,1.9468,1.9470,1.9468,1.9470
EURNZD,20030731,050600,1.9470,1.9470,1.9470,1.9470
EURNZD,20030731,050700,1.9470,1.9470,1.9470,1.9470
EURNZD,20030731,050800,1.9470,1.9470,1.9470,1.9470
EURNZD,20030731,050900,1.9470,1.9470,1.9470,1.9470
EURNZD,20030731,051000,1.9470,1.9470,1.9470,1.9470
EURNZD,20030731,051100,1.9470,1.9470,1.9470,1.9470
EURNZD,20030731,051200,1.9470,1.9470,1.9470,1.9470
EURNZD,20030731,051300,1.9470,1.9470,1.9467,1.9467
EURNZD,20030731,051400,1.9467,1.9467,1.9467,1.9467
EURNZD,20030731,051500,1.9469,1.9471,1.9469,1.9471
EURNZD,20030731,051600,1.9469,1.9469,1.9463,1.9466
EURNZD,20030731,051700,1.9471,1.9472,1.9471,1.9472
EURNZD,20030731,051800,1.9472,1.9472,1.9472,1.9472
EURNZD,20030731,051900,1.9472,1.9472,1.9472,1.9472
EURNZD,20030731,052000,1.9472,1.9472,1.9472,1.9472
EURNZD,20030731,052100,1.9472,1.9472,1.9466,1.9466
EURNZD,20030731,052200,1.9466,1.9466,1.9466,1.9466
EURNZD,20030731,052300,1.9455,1.9456,1.9455,1.9456
EURNZD,20030731,052400,1.9456,1.9457,1.9454,1.9457
EURNZD,20030731,052500,1.9457,1.9459,1.9457,1.9459
EURNZD,20030731,052600,1.9459,1.9459,1.9459,1.9459
EURNZD,20030731,052700,1.9459,1.9459,1.9459,1.9459
EURNZD,20030731,052800,1.9459,1.9459,1.9459,1.9459
EURNZD,20030731,052900,1.9459,1.9462,1.9459,1.9462
EURNZD,20030731,053000,1.9462,1.9462,1.9457,1.9457
EURNZD,20030731,053100,1.9457,1.9457,1.9457,1.9457
EURNZD,20030731,053200,1.9457,1.9457,1.9453,1.9453
EURNZD,20030731,053300,1.9453,1.9453,1.9452,1.9452
EURNZD,20030731,053400,1.9452,1.9454,1.9452,1.9454
EURNZD,20030731,053500,1.9454,1.9455,1.9454,1.9455
EURNZD,20030731,053600,1.9455,1.9455,1.9455,1.9455
EURNZD,20030731,053700,1.9451,1.9451,1.9449,1.9449
EURNZD,20030731,053800,1.9448,1.9452,1.9448,1.9452
EURNZD,20030731,053900,1.9453,1.9453,1.9440,1.9450
EURNZD,20030731,054000,1.9455,1.9455,1.9452,1.9452
EURNZD,20030731,054100,1.9450,1.9450,1.9447,1.9448
EURNZD,20030731,054200,1.9453,1.9454,1.9453,1.9454
EURNZD,20030731,054300,1.9454,1.9454,1.9454,1.9454
EURNZD,20030731,054400,1.9459,1.9459,1.9459,1.9459
EURNZD,20030731,054500,1.9459,1.9459,1.9459,1.9459
EURNZD,20030731,054600,1.9459,1.9459,1.9459,1.9459
EURNZD,20030731,054700,1.9459,1.9459,1.9450,1.9450
EURNZD,20030731,054800,1.9451,1.9452,1.9451,1.9451
EURNZD,20030731,054900,1.9451,1.9451,1.9451,1.9451
EURNZD,20030731,055000,1.9451,1.9451,1.9451,1.9451
EURNZD,20030731,055100,1.9454,1.9458,1.9454,1.9458
EURNZD,20030731,055200,1.9460,1.9463,1.9460,1.9463
EURNZD,20030731,055300,1.9463,1.9465,1.9463,1.9465
EURNZD,20030731,055400,1.9465,1.9465,1.9465,1.9465
EURNZD,20030731,055500,1.9465,1.9465,1.9465,1.9465
EURNZD,20030731,055600,1.9460,1.9460,1.9460,1.9460
EURNZD,20030731,055700,1.9460,1.9461,1.9459,1.9461
EURNZD,20030731,055800,1.9461,1.9464,1.9461,1.9464
EURNZD,20030731,055900,1.9466,1.9466,1.9464,1.9464
EURNZD,20030731,060000,1.9463,1.9464,1.9463,1.9464
EURNZD,20030731,060100,1.9464,1.9464,1.9464,1.9464
EURNZD,20030731,060200,1.9464,1.9464,1.9464,1.9464
EURNZD,20030731,060300,1.9464,1.9464,1.9464,1.9464
EURNZD,20030731,060400,1.9464,1.9464,1.9464,1.9464
EURNZD,20030731,060500,1.9464,1.9464,1.9460,1.9460
EURNZD,20030731,060600,1.9461,1.9461,1.9461,1.9461
EURNZD,20030731,060700,1.9462,1.9464,1.9462,1.9464
EURNZD,20030731,060800,1.9464,1.9464,1.9464,1.9464
EURNZD,20030731,060900,1.9464,1.9464,1.9464,1.9464
EURNZD,20030731,061000,1.9464,1.9466,1.9464,1.9466
EURNZD,20030731,061100,1.9466,1.9466,1.9466,1.9466
EURNZD,20030731,061200,1.9467,1.9467,1.9467,1.9467
EURNZD,20030731,061300,1.9466,1.9466,1.9466,1.9466
EURNZD,20030731,061400,1.9466,1.9466,1.9463,1.9463
EURNZD,20030731,061500,1.9463,1.9463,1.9463,1.9463
EURNZD,20030731,061600,1.9463,1.9463,1.9463,1.9463
EURNZD,20030731,061700,1.9463,1.9463,1.9463,1.9463
EURNZD,20030731,061800,1.9463,1.9463,1.9463,1.9463
EURNZD,20030731,061900,1.9465,1.9465,1.9455,1.9455
EURNZD,20030731,062000,1.9449,1.9449,1.9442,1.9442
EURNZD,20030731,062100,1.9442,1.9442,1.9442,1.9442
EURNZD,20030731,062200,1.9444,1.9444,1.9434,1.9434
EURNZD,20030731,062300,1.9435,1.9451,1.9435,1.9451
EURNZD,20030731,062400,1.9451,1.9451,1.9451,1.9451
EURNZD,20030731,062500,1.9451,1.9461,1.9451,1.9461
EURNZD,20030731,062600,1.9461,1.9461,1.9461,1.9461
EURNZD,20030731,062700,1.9461,1.9461,1.9461,1.9461
EURNZD,20030731,062800,1.9461,1.9461,1.9461,1.9461
EURNZD,20030731,062900,1.9462,1.9462,1.9460,1.9460
EURNZD,20030731,063000,1.9460,1.9461,1.9460,1.9461
EURNZD,20030731,063100,1.9461,1.9461,1.9461,1.9461
EURNZD,20030731,063200,1.9461,1.9461,1.9460,1.9460
EURNZD,20030731,063300,1.9460,1.9460,1.9460,1.9460
EURNZD,20030731,063400,1.9460,1.9461,1.9460,1.9461
EURNZD,20030731,063500,1.9463,1.9463,1.9460,1.9460
EURNZD,20030731,063600,1.9460,1.9460,1.9459,1.9460
EURNZD,20030731,063700,1.9460,1.9460,1.9460,1.9460
EURNZD,20030731,063800,1.9460,1.9460,1.9460,1.9460
EURNZD,20030731,063900,1.9460,1.9460,1.9460,1.9460
EURNZD,20030731,064000,1.9460,1.9460,1.9454,1.9454
EURNZD,20030731,064100,1.9454,1.9454,1.9452,1.9452
EURNZD,20030731,064200,1.9454,1.9454,1.9454,1.9454
EURNZD,20030731,064300,1.9455,1.9455,1.9454,1.9454
EURNZD,20030731,064400,1.9454,1.9461,1.9454,1.9460
EURNZD,20030731,064500,1.9459,1.9459,1.9457,1.9457
EURNZD,20030731,064600,1.9457,1.9457,1.9457,1.9457
EURNZD,20030731,064700,1.9454,1.9454,1.9453,1.9453
EURNZD,20030731,064800,1.9453,1.9453,1.9453,1.9453
EURNZD,20030731,064900,1.9452,1.9452,1.9451,1.9451
EURNZD,20030731,065000,1.9451,1.9451,1.9447,1.9447
EURNZD,20030731,065100,1.9447,1.9447,1.9447,1.9447
EURNZD,20030731,065200,1.9447,1.9450,1.9447,1.9449
EURNZD,20030731,065300,1.9449,1.9449,1.9449,1.9449
EURNZD,20030731,065400,1.9449,1.9449,1.9449,1.9449
EURNZD,20030731,065500,1.9449,1.9449,1.9445,1.9445
EURNZD,20030731,065600,1.9444,1.9445,1.9443,1.9445
EURNZD,20030731,065700,1.9445,1.9450,1.9445,1.9450
EURNZD,20030731,065800,1.9453,1.9453,1.9453,1.9453
EURNZD,20030731,065900,1.9453,1.9453,1.9453,1.9453
EURNZD,20030731,070000,1.9453,1.9453,1.9450,1.9450
EURNZD,20030731,070100,1.9450,1.9450,1.9442,1.9442
EURNZD,20030731,070200,1.9441,1.9452,1.9441,1.9452
EURNZD,20030731,070300,1.9453,1.9453,1.9453,1.9453
EURNZD,20030731,070400,1.9453,1.9453,1.9453,1.9453
EURNZD,20030731,070500,1.9453,1.9453,1.9453,1.9453
EURNZD,20030731,070600,1.9453,1.9453,1.9444,1.9444
EURNZD,20030731,070700,1.9443,1.9446,1.9443,1.9446
EURNZD,20030731,070800,1.9446,1.9446,1.9446,1.9446
EURNZD,20030731,070900,1.9451,1.9454,1.9451,1.9454
EURNZD,20030731,071000,1.9454,1.9454,1.9454,1.9454
EURNZD,20030731,071100,1.9452,1.9453,1.9452,1.9453
EURNZD,20030731,071200,1.9453,1.9453,1.9449,1.9449
EURNZD,20030731,071300,1.9449,1.9449,1.9449,1.9449
EURNZD,20030731,071400,1.9449,1.9449,1.9449,1.9449
EURNZD,20030731,071500,1.9449,1.9449,1.9449,1.9449
EURNZD,20030731,071600,1.9449,1.9449,1.9449,1.9449
EURNZD,20030731,071700,1.9449,1.9449,1.9447,1.9447
EURNZD,20030731,071800,1.9446,1.9448,1.9446,1.9448
EURNZD,20030731,071900,1.9448,1.9448,1.9448,1.9448
EURNZD,20030731,072000,1.9448,1.9455,1.9448,1.9455
EURNZD,20030731,072100,1.9455,1.9455,1.9452,1.9452
EURNZD,20030731,072200,1.9452,1.9452,1.9451,1.9451
EURNZD,20030731,072300,1.9451,1.9451,1.9451,1.9451
EURNZD,20030731,072400,1.9451,1.9451,1.9447,1.9447
EURNZD,20030731,072500,1.9447,1.9447,1.9447,1.9447
EURNZD,20030731,072600,1.9447,1.9447,1.9447,1.9447
EURNZD,20030731,072700,1.9447,1.9447,1.9447,1.9447
EURNZD,20030731,072800,1.9447,1.9447,1.9447,1.9447
EURNZD,20030731,072900,1.9447,1.9450,1.9447,1.9450
EURNZD,20030731,073000,1.9450,1.9450,1.9450,1.9450
EURNZD,20030731,073100,1.9450,1.9450,1.9450,1.9450
EURNZD,20030731,073200,1.9449,1.9449,1.9445,1.9445
EURNZD,20030731,073300,1.9444,1.9444,1.9442,1.9442
EURNZD,20030731,073400,1.9442,1.9442,1.9442,1.9442
EURNZD,20030731,073500,1.9442,1.9442,1.9442,1.9442
EURNZD,20030731,073600,1.9442,1.9442,1.9442,1.9442
EURNZD,20030731,073700,1.9442,1.9442,1.9442,1.9442
EURNZD,20030731,073800,1.9443,1.9443,1.9443,1.9443
EURNZD,20030731,073900,1.9445,1.9445,1.9445,1.9445
EURNZD,20030731,074000,1.9445,1.9445,1.9445,1.9445
EURNZD,20030731,074100,1.9445,1.9445,1.9445,1.9445
EURNZD,20030731,074200,1.9445,1.9445,1.9445,1.9445
EURNZD,20030731,074300,1.9445,1.9445,1.9445,1.9445
EURNZD,20030731,074400,1.9445,1.9445,1.9445,1.9445
EURNZD,20030731,074500,1.9448,1.9448,1.9448,1.9448
EURNZD,20030731,074600,1.9448,1.9448,1.9448,1.9448
EURNZD,20030731,074700,1.9448,1.9448,1.9448,1.9448
EURNZD,20030731,074800,1.9448,1.9448,1.9448,1.9448
EURNZD,20030731,074900,1.9448,1.9448,1.9448,1.9448
EURNZD,20030731,075000,1.9448,1.9448,1.9448,1.9448
EURNZD,20030731,075100,1.9448,1.9448,1.9448,1.9448
EURNZD,20030731,075200,1.9448,1.9455,1.9448,1.9455
EURNZD,20030731,075300,1.9457,1.9457,1.9456,1.9456
EURNZD,20030731,075400,1.9456,1.9457,1.9456,1.9457
EURNZD,20030731,075500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030731,075600,1.9457,1.9457,1.9457,1.9457
EURNZD,20030731,075700,1.9457,1.9459,1.9457,1.9459
EURNZD,20030731,075800,1.9459,1.9459,1.9459,1.9459
EURNZD,20030731,075900,1.9459,1.9462,1.9459,1.9462
EURNZD,20030731,080000,1.9462,1.9462,1.9462,1.9462
EURNZD,20030731,080100,1.9462,1.9462,1.9461,1.9461
EURNZD,20030731,080200,1.9460,1.9460,1.9457,1.9457
EURNZD,20030731,080300,1.9457,1.9457,1.9454,1.9454
EURNZD,20030731,080400,1.9454,1.9454,1.9454,1.9454
EURNZD,20030731,080500,1.9455,1.9455,1.9454,1.9454
EURNZD,20030731,080600,1.9452,1.9452,1.9441,1.9441
EURNZD,20030731,080700,1.9443,1.9444,1.9435,1.9435
EURNZD,20030731,080800,1.9440,1.9449,1.9440,1.9449
EURNZD,20030731,080900,1.9450,1.9452,1.9450,1.9452
EURNZD,20030731,081000,1.9454,1.9459,1.9454,1.9459
EURNZD,20030731,081100,1.9459,1.9459,1.9457,1.9457
EURNZD,20030731,081200,1.9457,1.9459,1.9457,1.9459
EURNZD,20030731,081300,1.9459,1.9461,1.9459,1.9461
EURNZD,20030731,081400,1.9461,1.9461,1.9461,1.9461
EURNZD,20030731,081500,1.9461,1.9461,1.9461,1.9461
EURNZD,20030731,081600,1.9461,1.9461,1.9459,1.9459
EURNZD,20030731,081700,1.9459,1.9459,1.9459,1.9459
EURNZD,20030731,081800,1.9459,1.9459,1.9454,1.9454
EURNZD,20030731,081900,1.9455,1.9456,1.9455,1.9456
EURNZD,20030731,082000,1.9457,1.9464,1.9457,1.9461
EURNZD,20030731,082100,1.9460,1.9462,1.9459,1.9462
EURNZD,20030731,082200,1.9463,1.9468,1.9463,1.9468
EURNZD,20030731,082300,1.9455,1.9455,1.9449,1.9449
EURNZD,20030731,082400,1.9451,1.9452,1.9449,1.9449
EURNZD,20030731,082500,1.9452,1.9462,1.9452,1.9462
EURNZD,20030731,082600,1.9461,1.9461,1.9461,1.9461
EURNZD,20030731,082700,1.9461,1.9461,1.9460,1.9460
EURNZD,20030731,082800,1.9457,1.9459,1.9457,1.9459
EURNZD,20030731,082900,1.9459,1.9459,1.9452,1.9452
EURNZD,20030731,083000,1.9452,1.9453,1.9451,1.9451
EURNZD,20030731,083100,1.9450,1.9450,1.9447,1.9447
EURNZD,20030731,083200,1.9447,1.9447,1.9447,1.9447
EURNZD,20030731,083300,1.9447,1.9447,1.9447,1.9447
EURNZD,20030731,083400,1.9443,1.9443,1.9443,1.9443
EURNZD,20030731,083500,1.9443,1.9443,1.9443,1.9443
EURNZD,20030731,083600,1.9443,1.9443,1.9441,1.9441
EURNZD,20030731,083700,1.9441,1.9442,1.9441,1.9442
EURNZD,20030731,083800,1.9443,1.9443,1.9443,1.9443
EURNZD,20030731,083900,1.9443,1.9443,1.9442,1.9442
EURNZD,20030731,084000,1.9441,1.9444,1.9441,1.9444
EURNZD,20030731,084100,1.9445,1.9446,1.9445,1.9446
EURNZD,20030731,084200,1.9447,1.9452,1.9447,1.9452
EURNZD,20030731,084300,1.9453,1.9453,1.9452,1.9452
EURNZD,20030731,084400,1.9452,1.9453,1.9452,1.9453
EURNZD,20030731,084500,1.9453,1.9453,1.9453,1.9453
EURNZD,20030731,084600,1.9452,1.9452,1.9452,1.9452
EURNZD,20030731,084700,1.9452,1.9452,1.9446,1.9446
EURNZD,20030731,084800,1.9444,1.9444,1.9443,1.9443
EURNZD,20030731,084900,1.9443,1.9443,1.9443,1.9443
EURNZD,20030731,085000,1.9443,1.9443,1.9441,1.9441
EURNZD,20030731,085100,1.9439,1.9439,1.9439,1.9439
EURNZD,20030731,085200,1.9440,1.9440,1.9438,1.9438
EURNZD,20030731,085300,1.9439,1.9441,1.9439,1.9441
EURNZD,20030731,085400,1.9441,1.9441,1.9441,1.9441
EURNZD,20030731,085500,1.9443,1.9443,1.9439,1.9439
EURNZD,20030731,085600,1.9439,1.9439,1.9439,1.9439
EURNZD,20030731,085700,1.9439,1.9439,1.9439,1.9439
EURNZD,20030731,085800,1.9439,1.9439,1.9436,1.9436
EURNZD,20030731,085900,1.9436,1.9438,1.9436,1.9438
EURNZD,20030731,090000,1.9439,1.9454,1.9439,1.9454
EURNZD,20030731,090100,1.9452,1.9452,1.9452,1.9452
EURNZD,20030731,090200,1.9452,1.9452,1.9450,1.9450
EURNZD,20030731,090300,1.9448,1.9448,1.9446,1.9446
EURNZD,20030731,090400,1.9446,1.9446,1.9446,1.9446
EURNZD,20030731,090500,1.9446,1.9446,1.9446,1.9446
EURNZD,20030731,090600,1.9446,1.9446,1.9446,1.9446
EURNZD,20030731,090700,1.9434,1.9434,1.9433,1.9433
EURNZD,20030731,090800,1.9434,1.9439,1.9434,1.9439
EURNZD,20030731,090900,1.9441,1.9441,1.9441,1.9441
EURNZD,20030731,091000,1.9441,1.9441,1.9441,1.9441
EURNZD,20030731,091100,1.9441,1.9441,1.9440,1.9440
EURNZD,20030731,091200,1.9440,1.9454,1.9440,1.9454
EURNZD,20030731,091300,1.9457,1.9471,1.9457,1.9471
EURNZD,20030731,091400,1.9475,1.9484,1.9474,1.9474
EURNZD,20030731,091500,1.9471,1.9475,1.9468,1.9475
EURNZD,20030731,091600,1.9476,1.9483,1.9476,1.9478
EURNZD,20030731,091700,1.9478,1.9481,1.9478,1.9481
EURNZD,20030731,091800,1.9482,1.9482,1.9478,1.9478
EURNZD,20030731,091900,1.9478,1.9478,1.9473,1.9473
EURNZD,20030731,092000,1.9473,1.9473,1.9469,1.9469
EURNZD,20030731,092100,1.9471,1.9479,1.9471,1.9479
EURNZD,20030731,092200,1.9482,1.9487,1.9482,1.9487
EURNZD,20030731,092300,1.9489,1.9497,1.9489,1.9497
EURNZD,20030731,092400,1.9496,1.9496,1.9496,1.9496
EURNZD,20030731,092500,1.9496,1.9496,1.9485,1.9485
EURNZD,20030731,092600,1.9484,1.9485,1.9483,1.9485
EURNZD,20030731,092700,1.9487,1.9489,1.9487,1.9487
EURNZD,20030731,092800,1.9485,1.9485,1.9475,1.9475
EURNZD,20030731,092900,1.9473,1.9478,1.9473,1.9478
EURNZD,20030731,093000,1.9478,1.9483,1.9478,1.9483
EURNZD,20030731,093100,1.9484,1.9485,1.9483,1.9483
EURNZD,20030731,093200,1.9481,1.9482,1.9481,1.9482
EURNZD,20030731,093300,1.9482,1.9482,1.9482,1.9482
EURNZD,20030731,093400,1.9479,1.9479,1.9478,1.9478
EURNZD,20030731,093500,1.9483,1.9483,1.9483,1.9483
EURNZD,20030731,093600,1.9483,1.9483,1.9482,1.9483
EURNZD,20030731,093700,1.9485,1.9492,1.9485,1.9490
EURNZD,20030731,093800,1.9488,1.9488,1.9480,1.9480
EURNZD,20030731,093900,1.9478,1.9478,1.9476,1.9476
EURNZD,20030731,094000,1.9476,1.9476,1.9476,1.9476
EURNZD,20030731,094100,1.9476,1.9476,1.9473,1.9473
EURNZD,20030731,094200,1.9473,1.9473,1.9473,1.9473
EURNZD,20030731,094300,1.9473,1.9473,1.9473,1.9473
EURNZD,20030731,094400,1.9474,1.9474,1.9474,1.9474
EURNZD,20030731,094500,1.9474,1.9474,1.9470,1.9473
EURNZD,20030731,094600,1.9474,1.9476,1.9474,1.9476
EURNZD,20030731,094700,1.9476,1.9476,1.9476,1.9476
EURNZD,20030731,094800,1.9476,1.9476,1.9471,1.9473
EURNZD,20030731,094900,1.9471,1.9471,1.9471,1.9471
EURNZD,20030731,095000,1.9471,1.9471,1.9462,1.9462
EURNZD,20030731,095100,1.9462,1.9462,1.9462,1.9462
EURNZD,20030731,095200,1.9462,1.9462,1.9462,1.9462
EURNZD,20030731,095300,1.9462,1.9462,1.9462,1.9462
EURNZD,20030731,095400,1.9462,1.9462,1.9459,1.9459
EURNZD,20030731,095500,1.9462,1.9464,1.9462,1.9462
EURNZD,20030731,095600,1.9461,1.9462,1.9461,1.9461
EURNZD,20030731,095700,1.9461,1.9461,1.9459,1.9459
EURNZD,20030731,095800,1.9458,1.9458,1.9455,1.9455
EURNZD,20030731,095900,1.9454,1.9454,1.9452,1.9454
EURNZD,20030731,100000,1.9455,1.9457,1.9455,1.9457
EURNZD,20030731,100100,1.9457,1.9461,1.9457,1.9461
EURNZD,20030731,100200,1.9462,1.9462,1.9462,1.9462
EURNZD,20030731,100300,1.9462,1.9463,1.9462,1.9463
EURNZD,20030731,100400,1.9463,1.9463,1.9461,1.9461
EURNZD,20030731,100500,1.9461,1.9462,1.9461,1.9462
EURNZD,20030731,100600,1.9464,1.9467,1.9464,1.9467
EURNZD,20030731,100700,1.9468,1.9469,1.9465,1.9465
EURNZD,20030731,100800,1.9466,1.9466,1.9462,1.9462
EURNZD,20030731,100900,1.9462,1.9462,1.9462,1.9462
EURNZD,20030731,101000,1.9457,1.9460,1.9457,1.9460
EURNZD,20030731,101100,1.9460,1.9460,1.9454,1.9454
EURNZD,20030731,101200,1.9454,1.9454,1.9453,1.9453
EURNZD,20030731,101300,1.9453,1.9457,1.9453,1.9457
EURNZD,20030731,101400,1.9458,1.9460,1.9458,1.9460
EURNZD,20030731,101500,1.9464,1.9464,1.9464,1.9464
EURNZD,20030731,101600,1.9464,1.9465,1.9464,1.9465
EURNZD,20030731,101700,1.9465,1.9465,1.9465,1.9465
EURNZD,20030731,101800,1.9463,1.9463,1.9461,1.9461
EURNZD,20030731,101900,1.9459,1.9459,1.9456,1.9457
EURNZD,20030731,102000,1.9459,1.9462,1.9459,1.9462
EURNZD,20030731,102100,1.9462,1.9462,1.9462,1.9462
EURNZD,20030731,102200,1.9462,1.9462,1.9462,1.9462
EURNZD,20030731,102300,1.9462,1.9462,1.9460,1.9460
EURNZD,20030731,102400,1.9460,1.9460,1.9460,1.9460
EURNZD,20030731,102500,1.9460,1.9460,1.9454,1.9454
EURNZD,20030731,102600,1.9453,1.9460,1.9453,1.9460
EURNZD,20030731,102700,1.9462,1.9468,1.9462,1.9468
EURNZD,20030731,102800,1.9468,1.9470,1.9468,1.9470
EURNZD,20030731,102900,1.9470,1.9470,1.9467,1.9470
EURNZD,20030731,103000,1.9470,1.9477,1.9470,1.9477
EURNZD,20030731,103100,1.9477,1.9477,1.9477,1.9477
EURNZD,20030731,103200,1.9477,1.9485,1.9477,1.9485
EURNZD,20030731,103300,1.9485,1.9485,1.9478,1.9478
EURNZD,20030731,103400,1.9478,1.9483,1.9478,1.9483
EURNZD,20030731,103500,1.9483,1.9491,1.9483,1.9491
EURNZD,20030731,103600,1.9492,1.9493,1.9489,1.9489
EURNZD,20030731,103700,1.9489,1.9489,1.9489,1.9489
EURNZD,20030731,103800,1.9485,1.9485,1.9485,1.9485
EURNZD,20030731,103900,1.9485,1.9485,1.9485,1.9485
EURNZD,20030731,104000,1.9485,1.9489,1.9485,1.9489
EURNZD,20030731,104100,1.9485,1.9485,1.9483,1.9484
EURNZD,20030731,104200,1.9483,1.9483,1.9480,1.9480
EURNZD,20030731,104300,1.9480,1.9480,1.9480,1.9480
EURNZD,20030731,104400,1.9480,1.9480,1.9480,1.9480
EURNZD,20030731,104500,1.9483,1.9483,1.9483,1.9483
EURNZD,20030731,104600,1.9483,1.9487,1.9483,1.9487
EURNZD,20030731,104700,1.9487,1.9488,1.9486,1.9486
EURNZD,20030731,104800,1.9485,1.9485,1.9478,1.9478
EURNZD,20030731,104900,1.9478,1.9483,1.9478,1.9483
EURNZD,20030731,105000,1.9483,1.9489,1.9483,1.9489
EURNZD,20030731,105100,1.9489,1.9489,1.9489,1.9489
EURNZD,20030731,105200,1.9489,1.9489,1.9489,1.9489
EURNZD,20030731,105300,1.9489,1.9489,1.9489,1.9489
EURNZD,20030731,105400,1.9489,1.9491,1.9489,1.9491
EURNZD,20030731,105500,1.9492,1.9500,1.9492,1.9500
EURNZD,20030731,105600,1.9499,1.9499,1.9499,1.9499
EURNZD,20030731,105700,1.9499,1.9499,1.9492,1.9492
EURNZD,20030731,105800,1.9491,1.9491,1.9491,1.9491
EURNZD,20030731,105900,1.9491,1.9495,1.9491,1.9495
EURNZD,20030731,110000,1.9495,1.9495,1.9495,1.9495
EURNZD,20030731,110100,1.9495,1.9495,1.9487,1.9490
EURNZD,20030731,110200,1.9494,1.9499,1.9494,1.9499
EURNZD,20030731,110300,1.9498,1.9498,1.9498,1.9498
EURNZD,20030731,110400,1.9498,1.9498,1.9493,1.9493
EURNZD,20030731,110500,1.9494,1.9495,1.9494,1.9494
EURNZD,20030731,110600,1.9492,1.9492,1.9489,1.9489
EURNZD,20030731,110700,1.9490,1.9490,1.9490,1.9490
EURNZD,20030731,110800,1.9490,1.9490,1.9489,1.9489
EURNZD,20030731,110900,1.9489,1.9489,1.9489,1.9489
EURNZD,20030731,111000,1.9488,1.9488,1.9488,1.9488
EURNZD,20030731,111100,1.9492,1.9494,1.9492,1.9494
EURNZD,20030731,111200,1.9494,1.9502,1.9494,1.9502
EURNZD,20030731,111300,1.9502,1.9502,1.9499,1.9499
EURNZD,20030731,111400,1.9501,1.9504,1.9501,1.9504
EURNZD,20030731,111500,1.9510,1.9511,1.9509,1.9509
EURNZD,20030731,111600,1.9509,1.9509,1.9509,1.9509
EURNZD,20030731,111700,1.9503,1.9503,1.9500,1.9500
EURNZD,20030731,111800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030731,111900,1.9497,1.9497,1.9495,1.9495
EURNZD,20030731,112000,1.9495,1.9495,1.9495,1.9495
EURNZD,20030731,112100,1.9495,1.9499,1.9495,1.9499
EURNZD,20030731,112200,1.9499,1.9499,1.9499,1.9499
EURNZD,20030731,112300,1.9499,1.9499,1.9499,1.9499
EURNZD,20030731,112400,1.9500,1.9500,1.9500,1.9500
EURNZD,20030731,112500,1.9500,1.9501,1.9500,1.9501
EURNZD,20030731,112600,1.9501,1.9502,1.9500,1.9500
EURNZD,20030731,112700,1.9500,1.9500,1.9499,1.9499
EURNZD,20030731,112800,1.9497,1.9497,1.9495,1.9496
EURNZD,20030731,112900,1.9495,1.9495,1.9495,1.9495
EURNZD,20030731,113000,1.9495,1.9495,1.9495,1.9495
EURNZD,20030731,113100,1.9495,1.9495,1.9490,1.9490
EURNZD,20030731,113200,1.9490,1.9490,1.9481,1.9484
EURNZD,20030731,113300,1.9484,1.9484,1.9484,1.9484
EURNZD,20030731,113400,1.9484,1.9496,1.9484,1.9496
EURNZD,20030731,113500,1.9496,1.9496,1.9496,1.9496
EURNZD,20030731,113600,1.9496,1.9496,1.9496,1.9496
EURNZD,20030731,113700,1.9499,1.9499,1.9499,1.9499
EURNZD,20030731,113800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030731,113900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030731,114000,1.9499,1.9503,1.9499,1.9502
EURNZD,20030731,114100,1.9502,1.9502,1.9502,1.9502
EURNZD,20030731,114200,1.9502,1.9504,1.9502,1.9504
EURNZD,20030731,114300,1.9504,1.9504,1.9501,1.9501
EURNZD,20030731,114400,1.9501,1.9501,1.9501,1.9501
EURNZD,20030731,114500,1.9501,1.9501,1.9501,1.9501
EURNZD,20030731,114600,1.9501,1.9501,1.9495,1.9498
EURNZD,20030731,114700,1.9502,1.9515,1.9502,1.9515
EURNZD,20030731,114800,1.9516,1.9518,1.9516,1.9517
EURNZD,20030731,114900,1.9517,1.9517,1.9517,1.9517
EURNZD,20030731,115000,1.9520,1.9520,1.9520,1.9520
EURNZD,20030731,115100,1.9520,1.9524,1.9520,1.9520
EURNZD,20030731,115200,1.9518,1.9518,1.9506,1.9506
EURNZD,20030731,115300,1.9504,1.9504,1.9497,1.9497
EURNZD,20030731,115400,1.9499,1.9506,1.9499,1.9506
EURNZD,20030731,115500,1.9509,1.9520,1.9509,1.9520
EURNZD,20030731,115600,1.9522,1.9522,1.9518,1.9518
EURNZD,20030731,115700,1.9516,1.9520,1.9516,1.9520
EURNZD,20030731,115800,1.9522,1.9530,1.9522,1.9530
EURNZD,20030731,115900,1.9530,1.9530,1.9530,1.9530
EURNZD,20030731,120000,1.9531,1.9531,1.9525,1.9529
EURNZD,20030731,120100,1.9532,1.9532,1.9530,1.9530
EURNZD,20030731,120200,1.9530,1.9530,1.9522,1.9522
EURNZD,20030731,120300,1.9526,1.9531,1.9526,1.9531
EURNZD,20030731,120400,1.9528,1.9528,1.9528,1.9528
EURNZD,20030731,120500,1.9528,1.9528,1.9528,1.9528
EURNZD,20030731,120600,1.9528,1.9528,1.9528,1.9528
EURNZD,20030731,120700,1.9528,1.9528,1.9527,1.9527
EURNZD,20030731,120800,1.9527,1.9527,1.9523,1.9523
EURNZD,20030731,120900,1.9522,1.9522,1.9521,1.9522
EURNZD,20030731,121000,1.9523,1.9526,1.9522,1.9522
EURNZD,20030731,121100,1.9522,1.9524,1.9521,1.9524
EURNZD,20030731,121200,1.9529,1.9532,1.9529,1.9532
EURNZD,20030731,121300,1.9533,1.9533,1.9533,1.9533
EURNZD,20030731,121400,1.9533,1.9533,1.9533,1.9533
EURNZD,20030731,121500,1.9533,1.9533,1.9533,1.9533
EURNZD,20030731,121600,1.9533,1.9533,1.9528,1.9528
EURNZD,20030731,121700,1.9528,1.9528,1.9528,1.9528
EURNZD,20030731,121800,1.9528,1.9528,1.9523,1.9523
EURNZD,20030731,121900,1.9523,1.9523,1.9523,1.9523
EURNZD,20030731,122000,1.9523,1.9523,1.9523,1.9523
EURNZD,20030731,122100,1.9523,1.9525,1.9523,1.9524
EURNZD,20030731,122200,1.9520,1.9520,1.9517,1.9517
EURNZD,20030731,122300,1.9517,1.9517,1.9517,1.9517
EURNZD,20030731,122400,1.9517,1.9517,1.9516,1.9516
EURNZD,20030731,122500,1.9516,1.9517,1.9516,1.9517
EURNZD,20030731,122600,1.9517,1.9517,1.9517,1.9517
EURNZD,20030731,122700,1.9517,1.9518,1.9517,1.9518
EURNZD,20030731,122800,1.9518,1.9518,1.9518,1.9518
EURNZD,20030731,122900,1.9518,1.9518,1.9518,1.9518
EURNZD,20030731,123000,1.9518,1.9518,1.9518,1.9518
EURNZD,20030731,123100,1.9527,1.9533,1.9527,1.9533
EURNZD,20030731,123200,1.9531,1.9533,1.9531,1.9533
EURNZD,20030731,123300,1.9533,1.9533,1.9533,1.9533
EURNZD,20030731,123400,1.9533,1.9533,1.9532,1.9532
EURNZD,20030731,123500,1.9534,1.9535,1.9534,1.9535
EURNZD,20030731,123600,1.9535,1.9535,1.9530,1.9530
EURNZD,20030731,123700,1.9530,1.9532,1.9530,1.9532
EURNZD,20030731,123800,1.9533,1.9539,1.9533,1.9539
EURNZD,20030731,123900,1.9539,1.9539,1.9534,1.9534
EURNZD,20030731,124000,1.9534,1.9534,1.9532,1.9532
EURNZD,20030731,124100,1.9532,1.9532,1.9532,1.9532
EURNZD,20030731,124200,1.9526,1.9526,1.9526,1.9526
EURNZD,20030731,124300,1.9526,1.9526,1.9526,1.9526
EURNZD,20030731,124400,1.9522,1.9522,1.9522,1.9522
EURNZD,20030731,124500,1.9520,1.9522,1.9520,1.9522
EURNZD,20030731,124600,1.9526,1.9527,1.9523,1.9523
EURNZD,20030731,124700,1.9523,1.9523,1.9517,1.9517
EURNZD,20030731,124800,1.9516,1.9516,1.9509,1.9509
EURNZD,20030731,124900,1.9507,1.9507,1.9501,1.9502
EURNZD,20030731,125000,1.9504,1.9505,1.9504,1.9504
EURNZD,20030731,125100,1.9504,1.9504,1.9504,1.9504
EURNZD,20030731,125200,1.9504,1.9504,1.9503,1.9503
EURNZD,20030731,125300,1.9503,1.9509,1.9503,1.9509
EURNZD,20030731,125400,1.9510,1.9514,1.9510,1.9514
EURNZD,20030731,125500,1.9516,1.9516,1.9516,1.9516
EURNZD,20030731,125600,1.9516,1.9517,1.9515,1.9515
EURNZD,20030731,125700,1.9514,1.9514,1.9511,1.9511
EURNZD,20030731,125800,1.9511,1.9511,1.9511,1.9511
EURNZD,20030731,125900,1.9511,1.9515,1.9511,1.9515
EURNZD,20030731,130000,1.9516,1.9519,1.9515,1.9515
EURNZD,20030731,130100,1.9514,1.9515,1.9514,1.9515
EURNZD,20030731,130200,1.9519,1.9519,1.9519,1.9519
EURNZD,20030731,130300,1.9519,1.9519,1.9519,1.9519
EURNZD,20030731,130400,1.9519,1.9519,1.9513,1.9513
EURNZD,20030731,130500,1.9512,1.9512,1.9499,1.9499
EURNZD,20030731,130600,1.9502,1.9502,1.9502,1.9502
EURNZD,20030731,130700,1.9502,1.9502,1.9502,1.9502
EURNZD,20030731,130800,1.9496,1.9496,1.9496,1.9496
EURNZD,20030731,130900,1.9495,1.9500,1.9495,1.9500
EURNZD,20030731,131000,1.9503,1.9505,1.9503,1.9505
EURNZD,20030731,131100,1.9505,1.9505,1.9505,1.9505
EURNZD,20030731,131200,1.9505,1.9505,1.9502,1.9502
EURNZD,20030731,131300,1.9502,1.9505,1.9502,1.9505
EURNZD,20030731,131400,1.9505,1.9505,1.9505,1.9505
EURNZD,20030731,131500,1.9505,1.9505,1.9505,1.9505
EURNZD,20030731,131600,1.9502,1.9502,1.9498,1.9498
EURNZD,20030731,131700,1.9498,1.9498,1.9498,1.9498
EURNZD,20030731,131800,1.9498,1.9498,1.9496,1.9496
EURNZD,20030731,131900,1.9495,1.9495,1.9492,1.9492
EURNZD,20030731,132000,1.9492,1.9493,1.9492,1.9493
EURNZD,20030731,132100,1.9493,1.9493,1.9493,1.9493
EURNZD,20030731,132200,1.9496,1.9496,1.9496,1.9496
EURNZD,20030731,132300,1.9495,1.9495,1.9494,1.9494
EURNZD,20030731,132400,1.9494,1.9494,1.9490,1.9491
EURNZD,20030731,132500,1.9491,1.9492,1.9491,1.9491
EURNZD,20030731,132600,1.9490,1.9490,1.9487,1.9489
EURNZD,20030731,132700,1.9492,1.9492,1.9486,1.9486
EURNZD,20030731,132800,1.9485,1.9485,1.9483,1.9483
EURNZD,20030731,132900,1.9482,1.9482,1.9481,1.9481
EURNZD,20030731,133000,1.9481,1.9482,1.9481,1.9482
EURNZD,20030731,133100,1.9483,1.9484,1.9483,1.9483
EURNZD,20030731,133200,1.9483,1.9487,1.9483,1.9485
EURNZD,20030731,133300,1.9484,1.9488,1.9484,1.9488
EURNZD,20030731,133400,1.9489,1.9490,1.9488,1.9490
EURNZD,20030731,133500,1.9491,1.9494,1.9491,1.9494
EURNZD,20030731,133600,1.9494,1.9497,1.9494,1.9497
EURNZD,20030731,133700,1.9496,1.9496,1.9491,1.9491
EURNZD,20030731,133800,1.9490,1.9491,1.9489,1.9489
EURNZD,20030731,133900,1.9487,1.9487,1.9487,1.9487
EURNZD,20030731,134000,1.9487,1.9492,1.9487,1.9492
EURNZD,20030731,134100,1.9492,1.9493,1.9492,1.9493
EURNZD,20030731,134200,1.9493,1.9493,1.9488,1.9488
EURNZD,20030731,134300,1.9488,1.9488,1.9488,1.9488
EURNZD,20030731,134400,1.9483,1.9483,1.9480,1.9480
EURNZD,20030731,134500,1.9480,1.9480,1.9478,1.9478
EURNZD,20030731,134600,1.9480,1.9480,1.9478,1.9478
EURNZD,20030731,134700,1.9478,1.9478,1.9478,1.9478
EURNZD,20030731,134800,1.9480,1.9491,1.9480,1.9491
EURNZD,20030731,134900,1.9492,1.9496,1.9492,1.9496
EURNZD,20030731,135000,1.9497,1.9499,1.9497,1.9499
EURNZD,20030731,135100,1.9499,1.9499,1.9499,1.9499
EURNZD,20030731,135200,1.9499,1.9504,1.9499,1.9504
EURNZD,20030731,135300,1.9504,1.9504,1.9504,1.9504
EURNZD,20030731,135400,1.9504,1.9504,1.9504,1.9504
EURNZD,20030731,135500,1.9505,1.9506,1.9505,1.9506
EURNZD,20030731,135600,1.9506,1.9506,1.9506,1.9506
EURNZD,20030731,135700,1.9505,1.9512,1.9505,1.9512
EURNZD,20030731,135800,1.9512,1.9512,1.9512,1.9512
EURNZD,20030731,135900,1.9509,1.9509,1.9505,1.9506
EURNZD,20030731,140000,1.9503,1.9503,1.9503,1.9503
EURNZD,20030731,140100,1.9503,1.9503,1.9499,1.9499
EURNZD,20030731,140200,1.9499,1.9499,1.9497,1.9497
EURNZD,20030731,140300,1.9497,1.9497,1.9497,1.9497
EURNZD,20030731,140400,1.9497,1.9503,1.9497,1.9503
EURNZD,20030731,140500,1.9505,1.9505,1.9503,1.9503
EURNZD,20030731,140600,1.9502,1.9503,1.9502,1.9503
EURNZD,20030731,140700,1.9504,1.9505,1.9504,1.9505
EURNZD,20030731,140800,1.9505,1.9508,1.9505,1.9508
EURNZD,20030731,140900,1.9509,1.9509,1.9509,1.9509
EURNZD,20030731,141000,1.9509,1.9509,1.9507,1.9507
EURNZD,20030731,141100,1.9506,1.9506,1.9506,1.9506
EURNZD,20030731,141200,1.9506,1.9506,1.9506,1.9506
EURNZD,20030731,141300,1.9506,1.9506,1.9506,1.9506
EURNZD,20030731,141400,1.9506,1.9506,1.9506,1.9506
EURNZD,20030731,141500,1.9506,1.9513,1.9506,1.9513
EURNZD,20030731,141600,1.9513,1.9516,1.9513,1.9516
EURNZD,20030731,141700,1.9516,1.9516,1.9515,1.9515
EURNZD,20030731,141800,1.9515,1.9516,1.9515,1.9515
EURNZD,20030731,141900,1.9515,1.9515,1.9515,1.9515
EURNZD,20030731,142000,1.9515,1.9519,1.9515,1.9519
EURNZD,20030731,142100,1.9520,1.9523,1.9520,1.9523
EURNZD,20030731,142200,1.9523,1.9524,1.9523,1.9524
EURNZD,20030731,142300,1.9524,1.9524,1.9515,1.9515
EURNZD,20030731,142400,1.9514,1.9514,1.9508,1.9508
EURNZD,20030731,142500,1.9506,1.9506,1.9502,1.9502
EURNZD,20030731,142600,1.9502,1.9502,1.9502,1.9502
EURNZD,20030731,142700,1.9503,1.9505,1.9503,1.9505
EURNZD,20030731,142800,1.9505,1.9507,1.9505,1.9507
EURNZD,20030731,142900,1.9509,1.9513,1.9509,1.9513
EURNZD,20030731,143000,1.9510,1.9511,1.9506,1.9507
EURNZD,20030731,143100,1.9504,1.9504,1.9473,1.9485
EURNZD,20030731,143200,1.9482,1.9482,1.9463,1.9464
EURNZD,20030731,143300,1.9465,1.9465,1.9459,1.9459
EURNZD,20030731,143400,1.9460,1.9463,1.9456,1.9457
EURNZD,20030731,143500,1.9454,1.9462,1.9453,1.9455
EURNZD,20030731,143600,1.9459,1.9474,1.9459,1.9474
EURNZD,20030731,143700,1.9476,1.9476,1.9473,1.9474
EURNZD,20030731,143800,1.9475,1.9479,1.9464,1.9464
EURNZD,20030731,143900,1.9461,1.9469,1.9461,1.9469
EURNZD,20030731,144000,1.9469,1.9473,1.9469,1.9473
EURNZD,20030731,144100,1.9471,1.9473,1.9467,1.9473
EURNZD,20030731,144200,1.9474,1.9476,1.9474,1.9476
EURNZD,20030731,144300,1.9478,1.9483,1.9475,1.9475
EURNZD,20030731,144400,1.9473,1.9477,1.9469,1.9473
EURNZD,20030731,144500,1.9474,1.9482,1.9474,1.9482
EURNZD,20030731,144600,1.9489,1.9495,1.9489,1.9495
EURNZD,20030731,144700,1.9495,1.9495,1.9489,1.9489
EURNZD,20030731,144800,1.9490,1.9490,1.9484,1.9484
EURNZD,20030731,144900,1.9483,1.9483,1.9476,1.9476
EURNZD,20030731,145000,1.9475,1.9475,1.9469,1.9469
EURNZD,20030731,145100,1.9468,1.9468,1.9459,1.9459
EURNZD,20030731,145200,1.9459,1.9464,1.9457,1.9464
EURNZD,20030731,145300,1.9462,1.9462,1.9450,1.9454
EURNZD,20030731,145400,1.9455,1.9462,1.9455,1.9460
EURNZD,20030731,145500,1.9460,1.9460,1.9457,1.9457
EURNZD,20030731,145600,1.9454,1.9454,1.9451,1.9451
EURNZD,20030731,145700,1.9450,1.9457,1.9450,1.9453
EURNZD,20030731,145800,1.9452,1.9452,1.9451,1.9452
EURNZD,20030731,145900,1.9453,1.9459,1.9453,1.9459
EURNZD,20030731,150000,1.9461,1.9463,1.9461,1.9463
EURNZD,20030731,150100,1.9463,1.9467,1.9462,1.9467
EURNZD,20030731,150200,1.9468,1.9471,1.9468,1.9471
EURNZD,20030731,150300,1.9473,1.9475,1.9473,1.9474
EURNZD,20030731,150400,1.9474,1.9478,1.9474,1.9478
EURNZD,20030731,150500,1.9483,1.9487,1.9483,1.9487
EURNZD,20030731,150600,1.9487,1.9487,1.9485,1.9487
EURNZD,20030731,150700,1.9488,1.9490,1.9488,1.9488
EURNZD,20030731,150800,1.9487,1.9487,1.9485,1.9485
EURNZD,20030731,150900,1.9486,1.9486,1.9482,1.9482
EURNZD,20030731,151000,1.9482,1.9482,1.9478,1.9478
EURNZD,20030731,151100,1.9476,1.9480,1.9475,1.9480
EURNZD,20030731,151200,1.9485,1.9489,1.9485,1.9489
EURNZD,20030731,151300,1.9490,1.9490,1.9487,1.9487
EURNZD,20030731,151400,1.9485,1.9487,1.9483,1.9487
EURNZD,20030731,151500,1.9487,1.9487,1.9487,1.9487
EURNZD,20030731,151600,1.9486,1.9489,1.9486,1.9488
EURNZD,20030731,151700,1.9489,1.9490,1.9489,1.9489
EURNZD,20030731,151800,1.9489,1.9489,1.9486,1.9486
EURNZD,20030731,151900,1.9485,1.9485,1.9485,1.9485
EURNZD,20030731,152000,1.9485,1.9490,1.9485,1.9490
EURNZD,20030731,152100,1.9490,1.9490,1.9490,1.9490
EURNZD,20030731,152200,1.9487,1.9487,1.9485,1.9485
EURNZD,20030731,152300,1.9484,1.9484,1.9484,1.9484
EURNZD,20030731,152400,1.9484,1.9484,1.9484,1.9484
EURNZD,20030731,152500,1.9484,1.9484,1.9484,1.9484
EURNZD,20030731,152600,1.9485,1.9485,1.9485,1.9485
EURNZD,20030731,152700,1.9484,1.9484,1.9484,1.9484
EURNZD,20030731,152800,1.9484,1.9484,1.9481,1.9481
EURNZD,20030731,152900,1.9480,1.9484,1.9480,1.9484
EURNZD,20030731,153000,1.9486,1.9488,1.9486,1.9488
EURNZD,20030731,153100,1.9488,1.9488,1.9484,1.9484
EURNZD,20030731,153200,1.9484,1.9484,1.9484,1.9484
EURNZD,20030731,153300,1.9484,1.9484,1.9476,1.9476
EURNZD,20030731,153400,1.9475,1.9477,1.9474,1.9477
EURNZD,20030731,153500,1.9476,1.9476,1.9474,1.9475
EURNZD,20030731,153600,1.9476,1.9476,1.9474,1.9474
EURNZD,20030731,153700,1.9471,1.9471,1.9469,1.9469
EURNZD,20030731,153800,1.9470,1.9474,1.9470,1.9470
EURNZD,20030731,153900,1.9469,1.9469,1.9464,1.9464
EURNZD,20030731,154000,1.9462,1.9462,1.9460,1.9462
EURNZD,20030731,154100,1.9463,1.9464,1.9461,1.9461
EURNZD,20030731,154200,1.9461,1.9461,1.9461,1.9461
EURNZD,20030731,154300,1.9461,1.9467,1.9461,1.9467
EURNZD,20030731,154400,1.9467,1.9467,1.9464,1.9464
EURNZD,20030731,154500,1.9462,1.9462,1.9456,1.9459
EURNZD,20030731,154600,1.9457,1.9457,1.9454,1.9454
EURNZD,20030731,154700,1.9456,1.9461,1.9456,1.9461
EURNZD,20030731,154800,1.9461,1.9461,1.9453,1.9458
EURNZD,20030731,154900,1.9458,1.9460,1.9455,1.9455
EURNZD,20030731,155000,1.9448,1.9448,1.9440,1.9440
EURNZD,20030731,155100,1.9440,1.9448,1.9440,1.9448
EURNZD,20030731,155200,1.9447,1.9455,1.9447,1.9455
EURNZD,20030731,155300,1.9452,1.9452,1.9446,1.9446
EURNZD,20030731,155400,1.9446,1.9446,1.9446,1.9446
EURNZD,20030731,155500,1.9443,1.9446,1.9441,1.9446
EURNZD,20030731,155600,1.9451,1.9459,1.9448,1.9448
EURNZD,20030731,155700,1.9449,1.9457,1.9449,1.9455
EURNZD,20030731,155800,1.9459,1.9469,1.9459,1.9469
EURNZD,20030731,155900,1.9469,1.9473,1.9469,1.9473
EURNZD,20030731,160000,1.9475,1.9475,1.9455,1.9459
EURNZD,20030731,160100,1.9461,1.9469,1.9461,1.9469
EURNZD,20030731,160200,1.9471,1.9479,1.9471,1.9479
EURNZD,20030731,160300,1.9478,1.9478,1.9474,1.9474
EURNZD,20030731,160400,1.9471,1.9471,1.9468,1.9468
EURNZD,20030731,160500,1.9466,1.9466,1.9455,1.9457
EURNZD,20030731,160600,1.9456,1.9457,1.9455,1.9457
EURNZD,20030731,160700,1.9458,1.9462,1.9456,1.9462
EURNZD,20030731,160800,1.9462,1.9462,1.9459,1.9459
EURNZD,20030731,160900,1.9459,1.9459,1.9457,1.9457
EURNZD,20030731,161000,1.9455,1.9455,1.9451,1.9451
EURNZD,20030731,161100,1.9449,1.9449,1.9444,1.9444
EURNZD,20030731,161200,1.9442,1.9448,1.9437,1.9448
EURNZD,20030731,161300,1.9450,1.9453,1.9446,1.9446
EURNZD,20030731,161400,1.9445,1.9445,1.9443,1.9443
EURNZD,20030731,161500,1.9441,1.9441,1.9437,1.9438
EURNZD,20030731,161600,1.9439,1.9450,1.9439,1.9450
EURNZD,20030731,161700,1.9452,1.9456,1.9452,1.9456
EURNZD,20030731,161800,1.9456,1.9457,1.9455,1.9455
EURNZD,20030731,161900,1.9454,1.9454,1.9444,1.9444
EURNZD,20030731,162000,1.9443,1.9446,1.9441,1.9446
EURNZD,20030731,162100,1.9446,1.9446,1.9446,1.9446
EURNZD,20030731,162200,1.9445,1.9447,1.9444,1.9444
EURNZD,20030731,162300,1.9443,1.9443,1.9434,1.9434
EURNZD,20030731,162400,1.9436,1.9443,1.9436,1.9443
EURNZD,20030731,162500,1.9443,1.9443,1.9443,1.9443
EURNZD,20030731,162600,1.9440,1.9442,1.9440,1.9442
EURNZD,20030731,162700,1.9442,1.9443,1.9441,1.9441
EURNZD,20030731,162800,1.9439,1.9439,1.9431,1.9431
EURNZD,20030731,162900,1.9427,1.9430,1.9427,1.9430
EURNZD,20030731,163000,1.9427,1.9427,1.9427,1.9427
EURNZD,20030731,163100,1.9427,1.9430,1.9423,1.9423
EURNZD,20030731,163200,1.9427,1.9431,1.9427,1.9431
EURNZD,20030731,163300,1.9433,1.9433,1.9431,1.9431
EURNZD,20030731,163400,1.9431,1.9431,1.9431,1.9431
EURNZD,20030731,163500,1.9430,1.9432,1.9430,1.9432
EURNZD,20030731,163600,1.9432,1.9432,1.9432,1.9432
EURNZD,20030731,163700,1.9432,1.9433,1.9432,1.9433
EURNZD,20030731,163800,1.9427,1.9427,1.9426,1.9426
EURNZD,20030731,163900,1.9425,1.9427,1.9425,1.9427
EURNZD,20030731,164000,1.9428,1.9429,1.9425,1.9425
EURNZD,20030731,164100,1.9424,1.9424,1.9424,1.9424
EURNZD,20030731,164200,1.9424,1.9424,1.9424,1.9424
EURNZD,20030731,164300,1.9411,1.9413,1.9411,1.9413
EURNZD,20030731,164400,1.9413,1.9413,1.9413,1.9413
EURNZD,20030731,164500,1.9413,1.9417,1.9413,1.9417
EURNZD,20030731,164600,1.9417,1.9417,1.9416,1.9416
EURNZD,20030731,164700,1.9416,1.9416,1.9416,1.9416
EURNZD,20030731,164800,1.9416,1.9416,1.9408,1.9408
EURNZD,20030731,164900,1.9407,1.9407,1.9405,1.9405
EURNZD,20030731,165000,1.9405,1.9405,1.9402,1.9402
EURNZD,20030731,165100,1.9402,1.9409,1.9402,1.9409
EURNZD,20030731,165200,1.9409,1.9415,1.9409,1.9415
EURNZD,20030731,165300,1.9415,1.9415,1.9415,1.9415
EURNZD,20030731,165400,1.9415,1.9417,1.9415,1.9417
EURNZD,20030731,165500,1.9417,1.9417,1.9415,1.9415
EURNZD,20030731,165600,1.9415,1.9415,1.9415,1.9415
EURNZD,20030731,165700,1.9416,1.9422,1.9416,1.9422
EURNZD,20030731,165800,1.9422,1.9425,1.9422,1.9425
EURNZD,20030731,165900,1.9425,1.9425,1.9420,1.9420
EURNZD,20030731,170000,1.9418,1.9418,1.9412,1.9412
EURNZD,20030731,170100,1.9411,1.9421,1.9411,1.9421
EURNZD,20030731,170200,1.9421,1.9429,1.9421,1.9429
EURNZD,20030731,170300,1.9428,1.9428,1.9420,1.9420
EURNZD,20030731,170400,1.9420,1.9420,1.9420,1.9420
EURNZD,20030731,170500,1.9420,1.9420,1.9406,1.9406
EURNZD,20030731,170600,1.9406,1.9406,1.9398,1.9398
EURNZD,20030731,170700,1.9401,1.9401,1.9401,1.9401
EURNZD,20030731,170800,1.9392,1.9396,1.9392,1.9396
EURNZD,20030731,170900,1.9397,1.9403,1.9397,1.9400
EURNZD,20030731,171000,1.9398,1.9398,1.9392,1.9392
EURNZD,20030731,171100,1.9390,1.9390,1.9385,1.9385
EURNZD,20030731,171200,1.9385,1.9385,1.9384,1.9384
EURNZD,20030731,171300,1.9384,1.9390,1.9384,1.9390
EURNZD,20030731,171400,1.9392,1.9401,1.9392,1.9401
EURNZD,20030731,171500,1.9406,1.9406,1.9406,1.9406
EURNZD,20030731,171600,1.9406,1.9409,1.9406,1.9409
EURNZD,20030731,171700,1.9409,1.9409,1.9406,1.9406
EURNZD,20030731,171800,1.9404,1.9404,1.9396,1.9396
EURNZD,20030731,171900,1.9396,1.9396,1.9396,1.9396
EURNZD,20030731,172000,1.9396,1.9396,1.9396,1.9396
EURNZD,20030731,172100,1.9396,1.9396,1.9396,1.9396
EURNZD,20030731,172200,1.9396,1.9399,1.9396,1.9399
EURNZD,20030731,172300,1.9402,1.9403,1.9402,1.9403
EURNZD,20030731,172400,1.9403,1.9403,1.9403,1.9403
EURNZD,20030731,172500,1.9401,1.9401,1.9399,1.9399
EURNZD,20030731,172600,1.9399,1.9399,1.9399,1.9399
EURNZD,20030731,172700,1.9399,1.9401,1.9399,1.9401
EURNZD,20030731,172800,1.9399,1.9399,1.9396,1.9396
EURNZD,20030731,172900,1.9396,1.9396,1.9396,1.9396
EURNZD,20030731,173000,1.9394,1.9394,1.9394,1.9394
EURNZD,20030731,173100,1.9394,1.9394,1.9385,1.9385
EURNZD,20030731,173200,1.9385,1.9385,1.9383,1.9383
EURNZD,20030731,173300,1.9383,1.9387,1.9383,1.9387
EURNZD,20030731,173400,1.9387,1.9387,1.9383,1.9383
EURNZD,20030731,173500,1.9382,1.9390,1.9382,1.9390
EURNZD,20030731,173600,1.9395,1.9399,1.9395,1.9399
EURNZD,20030731,173700,1.9397,1.9397,1.9390,1.9390
EURNZD,20030731,173800,1.9392,1.9399,1.9392,1.9399
EURNZD,20030731,173900,1.9399,1.9402,1.9399,1.9402
EURNZD,20030731,174000,1.9402,1.9402,1.9399,1.9399
EURNZD,20030731,174100,1.9401,1.9401,1.9400,1.9400
EURNZD,20030731,174200,1.9398,1.9399,1.9398,1.9399
EURNZD,20030731,174300,1.9401,1.9401,1.9396,1.9396
EURNZD,20030731,174400,1.9395,1.9395,1.9385,1.9385
EURNZD,20030731,174500,1.9383,1.9383,1.9380,1.9381
EURNZD,20030731,174600,1.9380,1.9380,1.9379,1.9379
EURNZD,20030731,174700,1.9380,1.9381,1.9376,1.9376
EURNZD,20030731,174800,1.9375,1.9383,1.9374,1.9383
EURNZD,20030731,174900,1.9385,1.9385,1.9385,1.9385
EURNZD,20030731,175000,1.9385,1.9395,1.9385,1.9395
EURNZD,20030731,175100,1.9397,1.9400,1.9397,1.9400
EURNZD,20030731,175200,1.9403,1.9413,1.9403,1.9413
EURNZD,20030731,175300,1.9415,1.9419,1.9415,1.9419
EURNZD,20030731,175400,1.9419,1.9419,1.9413,1.9413
EURNZD,20030731,175500,1.9415,1.9429,1.9415,1.9429
EURNZD,20030731,175600,1.9430,1.9430,1.9427,1.9427
EURNZD,20030731,175700,1.9425,1.9425,1.9422,1.9422
EURNZD,20030731,175800,1.9420,1.9420,1.9412,1.9412
EURNZD,20030731,175900,1.9411,1.9411,1.9406,1.9406
EURNZD,20030731,180000,1.9406,1.9406,1.9404,1.9404
EURNZD,20030731,180100,1.9404,1.9404,1.9399,1.9399
EURNZD,20030731,180200,1.9398,1.9398,1.9395,1.9395
EURNZD,20030731,180300,1.9389,1.9390,1.9389,1.9390
EURNZD,20030731,180400,1.9390,1.9390,1.9389,1.9389
EURNZD,20030731,180500,1.9388,1.9389,1.9387,1.9389
EURNZD,20030731,180600,1.9390,1.9392,1.9390,1.9392
EURNZD,20030731,180700,1.9392,1.9395,1.9392,1.9394
EURNZD,20030731,180800,1.9394,1.9394,1.9392,1.9392
EURNZD,20030731,180900,1.9394,1.9394,1.9394,1.9394
EURNZD,20030731,181000,1.9394,1.9394,1.9394,1.9394
EURNZD,20030731,181100,1.9394,1.9394,1.9385,1.9385
EURNZD,20030731,181200,1.9383,1.9391,1.9383,1.9390
EURNZD,20030731,181300,1.9390,1.9390,1.9389,1.9389
EURNZD,20030731,181400,1.9386,1.9386,1.9386,1.9386
EURNZD,20030731,181500,1.9386,1.9386,1.9382,1.9385
EURNZD,20030731,181600,1.9387,1.9387,1.9387,1.9387
EURNZD,20030731,181700,1.9388,1.9389,1.9388,1.9389
EURNZD,20030731,181800,1.9390,1.9391,1.9390,1.9390
EURNZD,20030731,181900,1.9390,1.9390,1.9386,1.9387
EURNZD,20030731,182000,1.9388,1.9388,1.9383,1.9383
EURNZD,20030731,182100,1.9380,1.9383,1.9380,1.9383
EURNZD,20030731,182200,1.9383,1.9383,1.9383,1.9383
EURNZD,20030731,182300,1.9382,1.9386,1.9382,1.9386
EURNZD,20030731,182400,1.9387,1.9392,1.9387,1.9392
EURNZD,20030731,182500,1.9393,1.9393,1.9390,1.9390
EURNZD,20030731,182600,1.9388,1.9388,1.9384,1.9384
EURNZD,20030731,182700,1.9386,1.9395,1.9386,1.9395
EURNZD,20030731,182800,1.9396,1.9396,1.9394,1.9394
EURNZD,20030731,182900,1.9394,1.9396,1.9391,1.9396
EURNZD,20030731,183000,1.9397,1.9397,1.9397,1.9397
EURNZD,20030731,183100,1.9397,1.9397,1.9397,1.9397
EURNZD,20030731,183200,1.9397,1.9397,1.9397,1.9397
EURNZD,20030731,183300,1.9405,1.9406,1.9405,1.9406
EURNZD,20030731,183400,1.9406,1.9406,1.9406,1.9406
EURNZD,20030731,183500,1.9406,1.9408,1.9406,1.9408
EURNZD,20030731,183600,1.9408,1.9408,1.9405,1.9405
EURNZD,20030731,183700,1.9405,1.9405,1.9405,1.9405
EURNZD,20030731,183800,1.9405,1.9405,1.9405,1.9405
EURNZD,20030731,183900,1.9394,1.9394,1.9394,1.9394
EURNZD,20030731,184000,1.9394,1.9394,1.9394,1.9394
EURNZD,20030731,184100,1.9385,1.9385,1.9385,1.9385
EURNZD,20030731,184200,1.9385,1.9385,1.9385,1.9385
EURNZD,20030731,184300,1.9383,1.9383,1.9377,1.9377
EURNZD,20030731,184400,1.9376,1.9376,1.9376,1.9376
EURNZD,20030731,184500,1.9376,1.9378,1.9376,1.9378
EURNZD,20030731,184600,1.9378,1.9378,1.9378,1.9378
EURNZD,20030731,184700,1.9378,1.9379,1.9378,1.9378
EURNZD,20030731,184800,1.9378,1.9378,1.9378,1.9378
EURNZD,20030731,184900,1.9378,1.9378,1.9378,1.9378
EURNZD,20030731,185000,1.9378,1.9378,1.9378,1.9378
EURNZD,20030731,185100,1.9378,1.9378,1.9378,1.9378
EURNZD,20030731,185200,1.9378,1.9378,1.9378,1.9378
EURNZD,20030731,185300,1.9378,1.9378,1.9378,1.9378
EURNZD,20030731,185400,1.9373,1.9374,1.9373,1.9373
EURNZD,20030731,185500,1.9373,1.9373,1.9371,1.9371
EURNZD,20030731,185600,1.9371,1.9373,1.9371,1.9373
EURNZD,20030731,185700,1.9373,1.9373,1.9373,1.9373
EURNZD,20030731,185800,1.9373,1.9373,1.9373,1.9373
EURNZD,20030731,185900,1.9375,1.9375,1.9373,1.9373
EURNZD,20030731,190000,1.9374,1.9374,1.9374,1.9374
EURNZD,20030731,190100,1.9374,1.9374,1.9374,1.9374
EURNZD,20030731,190200,1.9374,1.9376,1.9374,1.9376
EURNZD,20030731,190300,1.9375,1.9375,1.9372,1.9372
EURNZD,20030731,190400,1.9372,1.9372,1.9367,1.9367
EURNZD,20030731,190500,1.9366,1.9366,1.9366,1.9366
EURNZD,20030731,190600,1.9367,1.9367,1.9367,1.9367
EURNZD,20030731,190700,1.9367,1.9367,1.9367,1.9367
EURNZD,20030731,190800,1.9367,1.9369,1.9367,1.9369
EURNZD,20030731,190900,1.9369,1.9369,1.9368,1.9368
EURNZD,20030731,191000,1.9368,1.9368,1.9368,1.9368
EURNZD,20030731,191100,1.9368,1.9368,1.9368,1.9368
EURNZD,20030731,191200,1.9368,1.9368,1.9368,1.9368
EURNZD,20030731,191300,1.9367,1.9367,1.9367,1.9367
EURNZD,20030731,191400,1.9367,1.9367,1.9366,1.9366
EURNZD,20030731,191500,1.9366,1.9367,1.9366,1.9367
EURNZD,20030731,191600,1.9367,1.9367,1.9367,1.9367
EURNZD,20030731,191700,1.9367,1.9367,1.9367,1.9367
EURNZD,20030731,191800,1.9367,1.9367,1.9367,1.9367
EURNZD,20030731,191900,1.9367,1.9367,1.9367,1.9367
EURNZD,20030731,192000,1.9368,1.9368,1.9368,1.9368
EURNZD,20030731,192100,1.9368,1.9371,1.9368,1.9371
EURNZD,20030731,192200,1.9371,1.9371,1.9371,1.9371
EURNZD,20030731,192300,1.9371,1.9371,1.9369,1.9369
EURNZD,20030731,192400,1.9369,1.9369,1.9369,1.9369
EURNZD,20030731,192500,1.9368,1.9368,1.9368,1.9368
EURNZD,20030731,192600,1.9368,1.9375,1.9368,1.9374
EURNZD,20030731,192700,1.9372,1.9372,1.9372,1.9372
EURNZD,20030731,192800,1.9372,1.9372,1.9372,1.9372
EURNZD,20030731,192900,1.9372,1.9372,1.9365,1.9365
EURNZD,20030731,193000,1.9365,1.9365,1.9363,1.9363
EURNZD,20030731,193100,1.9363,1.9364,1.9363,1.9363
EURNZD,20030731,193200,1.9362,1.9362,1.9360,1.9360
EURNZD,20030731,193300,1.9360,1.9360,1.9359,1.9359
EURNZD,20030731,193400,1.9359,1.9359,1.9359,1.9359
EURNZD,20030731,193500,1.9361,1.9361,1.9359,1.9359
EURNZD,20030731,193600,1.9361,1.9361,1.9361,1.9361
EURNZD,20030731,193700,1.9361,1.9361,1.9361,1.9361
EURNZD,20030731,193800,1.9361,1.9362,1.9361,1.9362
EURNZD,20030731,193900,1.9362,1.9362,1.9362,1.9362
EURNZD,20030731,194000,1.9362,1.9364,1.9362,1.9364
EURNZD,20030731,194100,1.9364,1.9364,1.9364,1.9364
EURNZD,20030731,194200,1.9364,1.9366,1.9364,1.9364
EURNZD,20030731,194300,1.9364,1.9364,1.9364,1.9364
EURNZD,20030731,194400,1.9364,1.9365,1.9364,1.9365
EURNZD,20030731,194500,1.9365,1.9365,1.9363,1.9363
EURNZD,20030731,194600,1.9363,1.9364,1.9363,1.9363
EURNZD,20030731,194700,1.9362,1.9362,1.9360,1.9360
EURNZD,20030731,194800,1.9360,1.9360,1.9359,1.9359
EURNZD,20030731,194900,1.9359,1.9366,1.9359,1.9366
EURNZD,20030731,195000,1.9369,1.9375,1.9369,1.9375
EURNZD,20030731,195100,1.9375,1.9375,1.9372,1.9372
EURNZD,20030731,195200,1.9372,1.9374,1.9372,1.9374
EURNZD,20030731,195300,1.9374,1.9374,1.9374,1.9374
EURNZD,20030731,195400,1.9374,1.9374,1.9370,1.9370
EURNZD,20030731,195500,1.9370,1.9379,1.9370,1.9376
EURNZD,20030731,195600,1.9375,1.9375,1.9373,1.9373
EURNZD,20030731,195700,1.9373,1.9373,1.9369,1.9369
EURNZD,20030731,195800,1.9369,1.9370,1.9369,1.9370
EURNZD,20030731,195900,1.9370,1.9374,1.9370,1.9374
EURNZD,20030731,200000,1.9376,1.9377,1.9376,1.9376
EURNZD,20030731,200100,1.9376,1.9376,1.9376,1.9376
EURNZD,20030731,200200,1.9372,1.9372,1.9370,1.9370
EURNZD,20030731,200300,1.9368,1.9368,1.9368,1.9368
EURNZD,20030731,200400,1.9368,1.9368,1.9368,1.9368
EURNZD,20030731,200500,1.9365,1.9366,1.9365,1.9366
EURNZD,20030731,200600,1.9366,1.9367,1.9366,1.9367
EURNZD,20030731,200700,1.9367,1.9370,1.9367,1.9370
EURNZD,20030731,200800,1.9370,1.9370,1.9370,1.9370
EURNZD,20030731,200900,1.9370,1.9370,1.9367,1.9367
EURNZD,20030731,201000,1.9367,1.9368,1.9367,1.9368
EURNZD,20030731,201100,1.9369,1.9370,1.9369,1.9370
EURNZD,20030731,201200,1.9370,1.9370,1.9370,1.9370
EURNZD,20030731,201300,1.9371,1.9371,1.9370,1.9370
EURNZD,20030731,201400,1.9370,1.9372,1.9370,1.9372
EURNZD,20030731,201500,1.9372,1.9372,1.9372,1.9372
EURNZD,20030731,201600,1.9372,1.9372,1.9372,1.9372
EURNZD,20030731,201700,1.9373,1.9375,1.9373,1.9373
EURNZD,20030731,201800,1.9373,1.9373,1.9373,1.9373
EURNZD,20030731,201900,1.9373,1.9375,1.9373,1.9375
EURNZD,20030731,202000,1.9375,1.9375,1.9373,1.9373
EURNZD,20030731,202100,1.9373,1.9373,1.9373,1.9373
EURNZD,20030731,202200,1.9373,1.9373,1.9371,1.9371
EURNZD,20030731,202300,1.9369,1.9369,1.9369,1.9369
EURNZD,20030731,202400,1.9369,1.9369,1.9369,1.9369
EURNZD,20030731,202500,1.9369,1.9369,1.9364,1.9368
EURNZD,20030731,202600,1.9369,1.9370,1.9367,1.9367
EURNZD,20030731,202700,1.9367,1.9367,1.9367,1.9367
EURNZD,20030731,202800,1.9368,1.9369,1.9368,1.9369
EURNZD,20030731,202900,1.9371,1.9371,1.9370,1.9370
EURNZD,20030731,203000,1.9370,1.9370,1.9367,1.9369
EURNZD,20030731,203100,1.9371,1.9375,1.9371,1.9375
EURNZD,20030731,203200,1.9375,1.9375,1.9374,1.9374
EURNZD,20030731,203300,1.9372,1.9372,1.9372,1.9372
EURNZD,20030731,203400,1.9367,1.9367,1.9362,1.9362
EURNZD,20030731,203500,1.9362,1.9362,1.9362,1.9362
EURNZD,20030731,203600,1.9362,1.9362,1.9362,1.9362
EURNZD,20030731,203700,1.9362,1.9362,1.9361,1.9361
EURNZD,20030731,203800,1.9376,1.9376,1.9376,1.9376
EURNZD,20030731,203900,1.9378,1.9378,1.9376,1.9376
EURNZD,20030731,204000,1.9376,1.9376,1.9375,1.9375
EURNZD,20030731,204100,1.9375,1.9375,1.9375,1.9375
EURNZD,20030731,204200,1.9375,1.9375,1.9375,1.9375
EURNZD,20030731,204300,1.9375,1.9376,1.9375,1.9376
EURNZD,20030731,204400,1.9376,1.9377,1.9376,1.9377
EURNZD,20030731,204500,1.9377,1.9377,1.9377,1.9377
EURNZD,20030731,204600,1.9377,1.9377,1.9377,1.9377
EURNZD,20030731,204700,1.9377,1.9377,1.9377,1.9377
EURNZD,20030731,204800,1.9377,1.9377,1.9377,1.9377
EURNZD,20030731,204900,1.9377,1.9377,1.9377,1.9377
EURNZD,20030731,205000,1.9377,1.9377,1.9377,1.9377
EURNZD,20030731,205100,1.9377,1.9377,1.9377,1.9377
EURNZD,20030731,205200,1.9377,1.9377,1.9377,1.9377
EURNZD,20030731,205300,1.9377,1.9378,1.9377,1.9378
EURNZD,20030731,205400,1.9380,1.9384,1.9380,1.9384
EURNZD,20030731,205500,1.9383,1.9385,1.9383,1.9385
EURNZD,20030731,205600,1.9386,1.9391,1.9386,1.9391
EURNZD,20030731,205700,1.9391,1.9391,1.9391,1.9391
EURNZD,20030731,205800,1.9391,1.9391,1.9391,1.9391
EURNZD,20030731,205900,1.9391,1.9391,1.9389,1.9389
EURNZD,20030731,210000,1.9389,1.9389,1.9380,1.9380
EURNZD,20030731,210100,1.9378,1.9378,1.9375,1.9375
EURNZD,20030731,210200,1.9375,1.9375,1.9375,1.9375
EURNZD,20030731,210300,1.9375,1.9375,1.9369,1.9369
EURNZD,20030731,210400,1.9369,1.9371,1.9369,1.9371
EURNZD,20030731,210500,1.9372,1.9372,1.9371,1.9371
EURNZD,20030731,210600,1.9369,1.9369,1.9369,1.9369
EURNZD,20030731,210700,1.9369,1.9369,1.9369,1.9369
EURNZD,20030731,210800,1.9369,1.9369,1.9369,1.9369
EURNZD,20030731,210900,1.9369,1.9373,1.9369,1.9373
EURNZD,20030731,211000,1.9373,1.9373,1.9373,1.9373
EURNZD,20030731,211100,1.9373,1.9377,1.9373,1.9376
EURNZD,20030731,211200,1.9376,1.9376,1.9370,1.9370
EURNZD,20030731,211300,1.9369,1.9369,1.9363,1.9363
EURNZD,20030731,211400,1.9361,1.9361,1.9355,1.9357
EURNZD,20030731,211500,1.9358,1.9358,1.9355,1.9355
EURNZD,20030731,211600,1.9355,1.9359,1.9355,1.9359
EURNZD,20030731,211700,1.9359,1.9359,1.9357,1.9357
EURNZD,20030731,211800,1.9357,1.9357,1.9355,1.9355
EURNZD,20030731,211900,1.9355,1.9355,1.9355,1.9355
EURNZD,20030731,212000,1.9355,1.9357,1.9355,1.9357
EURNZD,20030731,212100,1.9357,1.9357,1.9348,1.9349
EURNZD,20030731,212200,1.9350,1.9352,1.9349,1.9350
EURNZD,20030731,212300,1.9350,1.9352,1.9350,1.9350
EURNZD,20030731,212400,1.9350,1.9350,1.9350,1.9350
EURNZD,20030731,212500,1.9350,1.9350,1.9350,1.9350
EURNZD,20030731,212600,1.9350,1.9351,1.9350,1.9351
EURNZD,20030731,212700,1.9350,1.9350,1.9350,1.9350
EURNZD,20030731,212800,1.9350,1.9350,1.9346,1.9346
EURNZD,20030731,212900,1.9346,1.9346,1.9344,1.9344
EURNZD,20030731,213000,1.9344,1.9344,1.9344,1.9344
EURNZD,20030731,213100,1.9344,1.9344,1.9344,1.9344
EURNZD,20030731,213200,1.9344,1.9344,1.9344,1.9344
EURNZD,20030731,213300,1.9344,1.9347,1.9344,1.9347
EURNZD,20030731,213400,1.9347,1.9347,1.9347,1.9347
EURNZD,20030731,213500,1.9348,1.9348,1.9348,1.9348
EURNZD,20030731,213600,1.9350,1.9353,1.9350,1.9353
EURNZD,20030731,213700,1.9353,1.9361,1.9353,1.9361
EURNZD,20030731,213800,1.9359,1.9359,1.9356,1.9356
EURNZD,20030731,213900,1.9356,1.9356,1.9356,1.9356
EURNZD,20030731,214000,1.9355,1.9355,1.9354,1.9354
EURNZD,20030731,214100,1.9354,1.9354,1.9354,1.9354
EURNZD,20030731,214200,1.9354,1.9354,1.9354,1.9354
EURNZD,20030731,214300,1.9354,1.9354,1.9354,1.9354
EURNZD,20030731,214400,1.9354,1.9354,1.9354,1.9354
EURNZD,20030731,214500,1.9354,1.9354,1.9327,1.9332
EURNZD,20030731,214600,1.9334,1.9334,1.9325,1.9325
EURNZD,20030731,214700,1.9324,1.9328,1.9323,1.9328
EURNZD,20030731,214800,1.9328,1.9336,1.9328,1.9336
EURNZD,20030731,214900,1.9336,1.9337,1.9336,1.9337
EURNZD,20030731,215000,1.9332,1.9332,1.9327,1.9327
EURNZD,20030731,215100,1.9327,1.9327,1.9327,1.9327
EURNZD,20030731,215200,1.9327,1.9327,1.9304,1.9305
EURNZD,20030731,215300,1.9304,1.9304,1.9304,1.9304
EURNZD,20030731,215400,1.9305,1.9311,1.9305,1.9311
EURNZD,20030731,215500,1.9317,1.9320,1.9317,1.9320
EURNZD,20030731,215600,1.9320,1.9320,1.9320,1.9320
EURNZD,20030731,215700,1.9320,1.9320,1.9311,1.9311
EURNZD,20030731,215800,1.9312,1.9317,1.9312,1.9312
EURNZD,20030731,215900,1.9316,1.9316,1.9316,1.9316
EURNZD,20030731,220000,1.9316,1.9316,1.9316,1.9316
EURNZD,20030731,220100,1.9316,1.9316,1.9316,1.9316
EURNZD,20030731,220200,1.9316,1.9330,1.9316,1.9330
EURNZD,20030731,220300,1.9330,1.9330,1.9330,1.9330
EURNZD,20030731,220400,1.9329,1.9329,1.9329,1.9329
EURNZD,20030731,220500,1.9329,1.9329,1.9322,1.9322
EURNZD,20030731,220600,1.9322,1.9322,1.9322,1.9322
EURNZD,20030731,220700,1.9316,1.9316,1.9303,1.9304
EURNZD,20030731,220800,1.9305,1.9313,1.9305,1.9313
EURNZD,20030731,220900,1.9313,1.9313,1.9313,1.9313
EURNZD,20030731,221000,1.9313,1.9313,1.9313,1.9313
EURNZD,20030731,221100,1.9313,1.9313,1.9313,1.9313
EURNZD,20030731,221200,1.9317,1.9317,1.9317,1.9317
EURNZD,20030731,221300,1.9317,1.9317,1.9317,1.9317
EURNZD,20030731,221400,1.9317,1.9324,1.9317,1.9320
EURNZD,20030731,221500,1.9320,1.9320,1.9320,1.9320
EURNZD,20030731,221600,1.9320,1.9320,1.9319,1.9319
EURNZD,20030731,221700,1.9319,1.9324,1.9319,1.9324
EURNZD,20030731,221800,1.9324,1.9324,1.9324,1.9324
EURNZD,20030731,221900,1.9324,1.9324,1.9324,1.9324
EURNZD,20030731,222000,1.9330,1.9332,1.9330,1.9332
EURNZD,20030731,222100,1.9332,1.9332,1.9332,1.9332
EURNZD,20030731,222200,1.9332,1.9332,1.9332,1.9332
EURNZD,20030731,222300,1.9332,1.9332,1.9331,1.9331
EURNZD,20030731,222400,1.9334,1.9336,1.9334,1.9336
EURNZD,20030731,222500,1.9336,1.9336,1.9335,1.9335
EURNZD,20030731,222600,1.9335,1.9335,1.9335,1.9335
EURNZD,20030731,222700,1.9335,1.9336,1.9335,1.9336
EURNZD,20030731,222800,1.9336,1.9336,1.9336,1.9336
EURNZD,20030731,222900,1.9337,1.9337,1.9337,1.9337
EURNZD,20030731,223000,1.9337,1.9337,1.9337,1.9337
EURNZD,20030731,223100,1.9327,1.9327,1.9324,1.9324
EURNZD,20030731,223200,1.9325,1.9327,1.9325,1.9327
EURNZD,20030731,223300,1.9327,1.9332,1.9327,1.9332
EURNZD,20030731,223400,1.9330,1.9330,1.9330,1.9330
EURNZD,20030731,223500,1.9330,1.9330,1.9330,1.9330
EURNZD,20030731,223600,1.9330,1.9330,1.9321,1.9321
EURNZD,20030731,223700,1.9321,1.9323,1.9321,1.9323
EURNZD,20030731,223800,1.9323,1.9323,1.9323,1.9323
EURNZD,20030731,223900,1.9327,1.9327,1.9327,1.9327
EURNZD,20030731,224000,1.9327,1.9327,1.9327,1.9327
EURNZD,20030731,224100,1.9327,1.9327,1.9313,1.9315
EURNZD,20030731,224200,1.9316,1.9319,1.9316,1.9319
EURNZD,20030731,224300,1.9319,1.9319,1.9319,1.9319
EURNZD,20030731,224400,1.9319,1.9319,1.9319,1.9319
EURNZD,20030731,224500,1.9319,1.9322,1.9319,1.9322
EURNZD,20030731,224600,1.9324,1.9324,1.9324,1.9324
EURNZD,20030731,224700,1.9324,1.9324,1.9324,1.9324
EURNZD,20030731,224800,1.9324,1.9324,1.9322,1.9322
EURNZD,20030731,224900,1.9321,1.9321,1.9321,1.9321
EURNZD,20030731,225000,1.9321,1.9322,1.9321,1.9322
EURNZD,20030731,225100,1.9322,1.9322,1.9322,1.9322
EURNZD,20030731,225200,1.9322,1.9322,1.9322,1.9322
EURNZD,20030731,225300,1.9321,1.9323,1.9321,1.9322
EURNZD,20030731,225400,1.9323,1.9324,1.9323,1.9323
EURNZD,20030731,225500,1.9323,1.9323,1.9323,1.9323
EURNZD,20030731,225600,1.9323,1.9323,1.9323,1.9323
EURNZD,20030731,225700,1.9320,1.9320,1.9320,1.9320
EURNZD,20030731,225800,1.9320,1.9320,1.9320,1.9320
EURNZD,20030731,225900,1.9320,1.9320,1.9315,1.9315
EURNZD,20030731,230000,1.9315,1.9315,1.9314,1.9314
EURNZD,20030731,230100,1.9314,1.9314,1.9314,1.9314
EURNZD,20030731,230200,1.9319,1.9320,1.9319,1.9320
EURNZD,20030731,230300,1.9325,1.9327,1.9325,1.9327
EURNZD,20030731,230400,1.9327,1.9327,1.9327,1.9327
EURNZD,20030731,230500,1.9327,1.9327,1.9325,1.9325
EURNZD,20030731,230600,1.9325,1.9326,1.9325,1.9326
EURNZD,20030731,230700,1.9326,1.9326,1.9326,1.9326
EURNZD,20030731,230800,1.9326,1.9326,1.9326,1.9326
EURNZD,20030731,230900,1.9322,1.9322,1.9322,1.9322
EURNZD,20030731,231000,1.9322,1.9322,1.9321,1.9321
EURNZD,20030731,231100,1.9321,1.9321,1.9321,1.9321
EURNZD,20030731,231200,1.9321,1.9328,1.9321,1.9328
EURNZD,20030731,231300,1.9329,1.9337,1.9329,1.9337
EURNZD,20030731,231400,1.9337,1.9337,1.9335,1.9335
EURNZD,20030731,231500,1.9335,1.9335,1.9335,1.9335
EURNZD,20030731,231600,1.9335,1.9335,1.9335,1.9335
EURNZD,20030731,231700,1.9335,1.9335,1.9335,1.9335
EURNZD,20030731,231800,1.9335,1.9335,1.9328,1.9328
EURNZD,20030731,231900,1.9328,1.9333,1.9328,1.9333
EURNZD,20030731,232000,1.9334,1.9344,1.9334,1.9343
EURNZD,20030731,232100,1.9343,1.9343,1.9336,1.9336
EURNZD,20030731,232200,1.9336,1.9336,1.9336,1.9336
EURNZD,20030731,232300,1.9336,1.9336,1.9330,1.9332
EURNZD,20030731,232400,1.9332,1.9332,1.9332,1.9332
EURNZD,20030731,232500,1.9335,1.9335,1.9334,1.9334
EURNZD,20030731,232600,1.9334,1.9334,1.9331,1.9331
EURNZD,20030731,232700,1.9331,1.9332,1.9331,1.9332
EURNZD,20030731,232800,1.9332,1.9332,1.9332,1.9332
EURNZD,20030731,232900,1.9335,1.9335,1.9335,1.9335
EURNZD,20030731,233000,1.9335,1.9337,1.9334,1.9337
EURNZD,20030731,233100,1.9337,1.9337,1.9337,1.9337
EURNZD,20030731,233200,1.9337,1.9337,1.9337,1.9337
EURNZD,20030731,233300,1.9337,1.9337,1.9337,1.9337
EURNZD,20030731,233400,1.9337,1.9337,1.9337,1.9337
EURNZD,20030731,233500,1.9337,1.9337,1.9337,1.9337
EURNZD,20030731,233600,1.9337,1.9337,1.9337,1.9337
EURNZD,20030731,233700,1.9337,1.9339,1.9337,1.9339
EURNZD,20030731,233800,1.9339,1.9339,1.9338,1.9338
EURNZD,20030731,233900,1.9337,1.9337,1.9337,1.9337
EURNZD,20030731,234000,1.9337,1.9337,1.9337,1.9337
EURNZD,20030731,234100,1.9337,1.9337,1.9337,1.9337
EURNZD,20030731,234200,1.9337,1.9337,1.9337,1.9337
EURNZD,20030731,234300,1.9337,1.9337,1.9330,1.9330
EURNZD,20030731,234400,1.9328,1.9328,1.9327,1.9327
EURNZD,20030731,234500,1.9327,1.9327,1.9327,1.9327
EURNZD,20030731,234600,1.9327,1.9327,1.9327,1.9327
EURNZD,20030731,234700,1.9327,1.9327,1.9327,1.9327
EURNZD,20030731,234800,1.9327,1.9328,1.9327,1.9328
EURNZD,20030731,234900,1.9329,1.9329,1.9326,1.9326
EURNZD,20030731,235000,1.9325,1.9325,1.9325,1.9325
EURNZD,20030731,235100,1.9325,1.9325,1.9325,1.9325
EURNZD,20030731,235200,1.9325,1.9325,1.9316,1.9316
EURNZD,20030731,235300,1.9316,1.9316,1.9315,1.9315
EURNZD,20030731,235400,1.9315,1.9316,1.9315,1.9316
EURNZD,20030731,235500,1.9316,1.9317,1.9316,1.9317
EURNZD,20030731,235600,1.9317,1.9317,1.9317,1.9317
EURNZD,20030731,235700,1.9320,1.9322,1.9320,1.9322
EURNZD,20030731,235800,1.9322,1.9322,1.9322,1.9322
EURNZD,20030731,235900,1.9322,1.9324,1.9322,1.9324
EURNZD,20030801,000000,1.9324,1.9324,1.9324,1.9324
XAUEUR,20030731,000100,313.3,313.3,313.3,313.3
XAUEUR,20030731,000200,313.2,313.2,313.2,313.2
XAUEUR,20030731,000700,313.2,313.2,313.2,313.2
XAUEUR,20030731,001200,313.2,313.2,313.2,313.2
XAUEUR,20030731,001500,313.3,313.3,313.3,313.3
XAUEUR,20030731,002000,313.3,313.3,313.3,313.3
XAUEUR,20030731,002500,313.3,313.3,313.3,313.3
XAUEUR,20030731,003000,313.3,313.3,313.3,313.3
XAUEUR,20030731,003200,313.5,313.5,313.5,313.5
XAUEUR,20030731,003700,313.5,313.5,313.5,313.5
XAUEUR,20030731,004200,313.5,313.5,313.5,313.5
XAUEUR,20030731,004700,313.5,313.5,313.5,313.5
XAUEUR,20030731,005200,313.5,313.5,313.5,313.5
XAUEUR,20030731,005700,313.5,313.5,313.5,313.5
XAUEUR,20030731,010200,313.5,313.5,313.5,313.5
XAUEUR,20030731,010700,313.5,313.5,313.5,313.5
XAUEUR,20030731,011200,313.5,313.5,313.5,313.5
XAUEUR,20030731,011300,313.4,313.4,313.4,313.4
XAUEUR,20030731,011800,313.4,313.4,313.4,313.4
XAUEUR,20030731,011900,313.3,313.3,313.3,313.3
XAUEUR,20030731,012400,313.3,313.5,313.3,313.5
XAUEUR,20030731,012800,313.6,313.6,313.6,313.6
XAUEUR,20030731,012900,313.7,313.7,313.7,313.7
XAUEUR,20030731,013400,313.7,313.7,313.7,313.7
XAUEUR,20030731,013900,313.7,313.7,313.7,313.7
XAUEUR,20030731,014400,313.7,313.7,313.7,313.7
XAUEUR,20030731,014900,313.7,313.7,313.7,313.7
XAUEUR,20030731,015200,313.8,313.8,313.8,313.8
XAUEUR,20030731,015500,313.7,313.7,313.7,313.7
XAUEUR,20030731,020000,313.7,313.7,313.7,313.7
XAUEUR,20030731,020500,313.7,313.7,313.7,313.7
XAUEUR,20030731,020900,313.6,313.6,313.6,313.6
XAUEUR,20030731,021000,313.5,313.5,313.5,313.5
XAUEUR,20030731,021500,313.5,313.5,313.5,313.5
XAUEUR,20030731,022000,313.5,313.5,313.5,313.5
XAUEUR,20030731,022200,313.7,313.7,313.7,313.7
XAUEUR,20030731,022700,313.7,313.7,313.7,313.7
XAUEUR,20030731,022800,313.6,313.6,313.6,313.6
XAUEUR,20030731,022900,313.7,313.7,313.7,313.7
XAUEUR,20030731,023000,313.9,313.9,313.9,313.9
XAUEUR,20030731,023100,314.0,314.0,314.0,314.0
XAUEUR,20030731,023500,313.9,313.9,313.9,313.9
XAUEUR,20030731,023600,313.8,313.8,313.8,313.8
XAUEUR,20030731,024100,313.8,313.8,313.8,313.8
XAUEUR,20030731,024600,313.8,313.8,313.8,313.8
XAUEUR,20030731,025100,313.8,313.8,313.8,313.8
XAUEUR,20030731,025600,313.8,313.8,313.8,313.8
XAUEUR,20030731,030100,313.8,313.8,313.8,313.8
XAUEUR,20030731,030600,313.8,313.8,313.8,313.8
XAUEUR,20030731,031000,313.7,313.7,313.7,313.7
XAUEUR,20030731,031500,313.7,313.7,313.7,313.7
XAUEUR,20030731,032000,313.7,313.7,313.7,313.7
XAUEUR,20030731,032300,313.8,313.8,313.8,313.8
XAUEUR,20030731,032800,313.8,313.8,313.8,313.8
XAUEUR,20030731,032900,314.0,314.0,314.0,314.0
XAUEUR,20030731,033400,314.0,314.0,314.0,314.0
XAUEUR,20030731,033900,314.0,314.0,314.0,314.0
XAUEUR,20030731,034200,314.2,314.2,314.2,314.2
XAUEUR,20030731,034700,314.2,314.2,314.2,314.2
XAUEUR,20030731,035100,314.4,314.4,314.4,314.4
XAUEUR,20030731,035300,314.3,314.3,314.3,314.3
XAUEUR,20030731,035700,314.2,314.2,314.2,314.2
XAUEUR,20030731,040200,314.2,314.2,314.2,314.2
XAUEUR,20030731,040700,314.2,314.2,314.2,314.2
XAUEUR,20030731,041200,314.2,314.2,314.2,314.2
XAUEUR,20030731,041300,314.3,314.5,314.3,314.5
XAUEUR,20030731,041700,314.3,314.3,314.3,314.3
XAUEUR,20030731,041900,314.2,314.2,314.2,314.2
XAUEUR,20030731,042200,314.3,314.3,314.3,314.3
XAUEUR,20030731,042700,314.3,314.3,314.3,314.3
XAUEUR,20030731,042800,314.5,314.5,314.5,314.5
XAUEUR,20030731,043100,314.4,314.4,314.3,314.3
XAUEUR,20030731,043200,314.2,314.2,314.2,314.2
XAUEUR,20030731,043700,314.2,314.2,314.2,314.2
XAUEUR,20030731,044200,314.2,314.2,314.2,314.2
XAUEUR,20030731,044700,314.2,314.2,314.2,314.2
XAUEUR,20030731,045200,314.2,314.2,314.2,314.2
XAUEUR,20030731,045700,314.2,314.2,314.2,314.2
XAUEUR,20030731,050200,314.2,314.2,314.2,314.2
XAUEUR,20030731,050700,314.2,314.2,314.2,314.2
XAUEUR,20030731,051200,314.2,314.2,314.2,314.2
XAUEUR,20030731,051700,314.2,314.2,314.0,314.0
XAUEUR,20030731,052200,314.0,314.0,314.0,314.0
XAUEUR,20030731,052700,314.0,314.0,314.0,314.0
XAUEUR,20030731,053200,314.0,314.0,314.0,314.0
XAUEUR,20030731,053700,314.0,314.0,314.0,314.0
XAUEUR,20030731,053900,314.1,314.1,314.1,314.1
XAUEUR,20030731,054400,314.1,314.1,314.1,314.1
XAUEUR,20030731,054900,314.1,314.1,314.1,314.1
XAUEUR,20030731,055400,314.1,314.1,314.1,314.1
XAUEUR,20030731,055900,314.2,314.2,314.2,314.2
XAUEUR,20030731,060400,314.2,314.2,314.2,314.2
XAUEUR,20030731,060900,314.2,314.2,314.2,314.2
XAUEUR,20030731,061000,314.1,314.1,314.1,314.1
XAUEUR,20030731,061500,314.1,314.1,314.1,314.1
XAUEUR,20030731,062000,314.1,314.1,314.1,314.1
XAUEUR,20030731,062200,314.0,314.0,314.0,314.0
XAUEUR,20030731,062700,314.0,314.0,314.0,314.0
XAUEUR,20030731,063200,314.0,314.0,314.0,314.0
XAUEUR,20030731,063500,314.2,314.2,314.2,314.2
XAUEUR,20030731,063600,314.3,314.3,314.2,314.2
XAUEUR,20030731,064100,314.2,314.2,314.2,314.2
XAUEUR,20030731,064600,314.4,314.4,314.4,314.4
XAUEUR,20030731,064700,314.5,314.5,314.5,314.5
XAUEUR,20030731,065000,314.6,314.6,314.6,314.6
XAUEUR,20030731,065500,314.5,314.6,314.5,314.6
XAUEUR,20030731,065600,314.7,314.7,314.7,314.7
XAUEUR,20030731,065800,314.6,314.7,314.6,314.7
XAUEUR,20030731,070000,314.5,314.5,314.5,314.5
XAUEUR,20030731,070400,314.4,314.4,314.4,314.4
XAUEUR,20030731,070600,314.5,314.5,314.5,314.5
XAUEUR,20030731,071100,314.5,314.5,314.5,314.5
XAUEUR,20030731,071600,314.5,314.5,314.5,314.5
XAUEUR,20030731,072100,314.5,314.5,314.4,314.4
XAUEUR,20030731,072400,314.3,314.3,314.3,314.3
XAUEUR,20030731,072800,314.2,314.2,314.2,314.2
XAUEUR,20030731,073300,314.2,314.2,314.2,314.2
XAUEUR,20030731,073500,314.0,314.0,314.0,314.0
XAUEUR,20030731,074000,314.0,314.0,314.0,314.0
XAUEUR,20030731,074500,314.0,314.0,314.0,314.0
XAUEUR,20030731,075000,314.0,314.0,314.0,314.0
XAUEUR,20030731,075500,314.0,314.0,314.0,314.0
XAUEUR,20030731,080000,314.0,314.0,314.0,314.0
XAUEUR,20030731,080100,313.8,313.8,313.8,313.8
XAUEUR,20030731,080600,313.8,313.8,313.8,313.8
XAUEUR,20030731,081000,313.9,313.9,313.9,313.9
XAUEUR,20030731,081300,313.8,313.8,313.8,313.8
XAUEUR,20030731,081800,313.8,313.8,313.8,313.8
XAUEUR,20030731,082100,313.6,313.6,313.6,313.6
XAUEUR,20030731,082500,313.5,313.5,313.5,313.5
XAUEUR,20030731,083000,313.7,313.7,313.7,313.7
XAUEUR,20030731,083100,313.8,313.8,313.8,313.8
XAUEUR,20030731,083200,313.7,313.7,313.7,313.7
XAUEUR,20030731,083300,313.6,313.6,313.6,313.6
XAUEUR,20030731,083500,313.5,313.5,313.3,313.3
XAUEUR,20030731,083700,313.4,313.4,313.4,313.4
XAUEUR,20030731,084100,313.3,313.3,313.3,313.3
XAUEUR,20030731,084200,313.2,313.2,313.2,313.2
XAUEUR,20030731,084700,313.2,313.2,313.2,313.2
XAUEUR,20030731,084800,313.3,313.3,313.3,313.3
XAUEUR,20030731,085300,313.3,313.3,313.3,313.3
XAUEUR,20030731,085400,313.4,313.5,313.4,313.5
XAUEUR,20030731,085500,313.6,313.6,313.6,313.6
XAUEUR,20030731,085600,313.8,313.8,313.8,313.8
XAUEUR,20030731,090000,313.7,313.7,313.5,313.5
XAUEUR,20030731,090500,313.5,313.5,313.5,313.5
XAUEUR,20030731,091000,313.5,313.5,313.5,313.5
XAUEUR,20030731,091100,313.7,313.7,313.7,313.7
XAUEUR,20030731,091500,313.8,313.8,313.8,313.8
XAUEUR,20030731,091800,313.7,313.7,313.7,313.7
XAUEUR,20030731,091900,313.8,313.8,313.8,313.8
XAUEUR,20030731,092000,313.7,313.7,313.7,313.7
XAUEUR,20030731,092100,313.5,313.5,313.5,313.5
XAUEUR,20030731,092300,313.4,313.4,313.4,313.4
XAUEUR,20030731,092400,313.3,313.3,313.3,313.3
XAUEUR,20030731,092500,313.5,313.5,313.5,313.5
XAUEUR,20030731,092900,313.8,313.8,313.8,313.8
XAUEUR,20030731,093000,313.6,313.6,313.6,313.6
XAUEUR,20030731,093100,313.5,313.5,313.5,313.5
XAUEUR,20030731,093500,313.3,313.3,313.3,313.3
XAUEUR,20030731,093700,313.2,313.2,313.2,313.2
XAUEUR,20030731,094200,313.2,313.2,313.2,313.2
XAUEUR,20030731,094500,313.6,313.6,313.6,313.6
XAUEUR,20030731,094800,313.7,313.7,313.7,313.7
XAUEUR,20030731,095300,313.7,313.7,313.7,313.7
XAUEUR,20030731,095500,313.8,313.8,313.8,313.8
XAUEUR,20030731,095800,313.7,313.7,313.7,313.7
XAUEUR,20030731,100100,313.6,313.6,313.5,313.5
XAUEUR,20030731,100400,313.6,313.6,313.6,313.6
XAUEUR,20030731,100600,313.5,313.5,313.5,313.5
XAUEUR,20030731,101000,313.3,313.3,313.3,313.3
XAUEUR,20030731,101200,313.5,313.5,313.5,313.5
XAUEUR,20030731,101500,313.3,313.3,313.3,313.3
XAUEUR,20030731,101800,313.4,313.4,313.4,313.4
XAUEUR,20030731,101900,313.5,313.8,313.5,313.8
XAUEUR,20030731,102300,314.0,314.0,314.0,314.0
XAUEUR,20030731,102400,314.2,314.2,314.2,314.2
XAUEUR,20030731,102500,314.5,314.6,314.5,314.6
XAUEUR,20030731,102600,314.7,314.7,314.7,314.7
XAUEUR,20030731,103000,314.5,314.5,314.5,314.5
XAUEUR,20030731,103500,314.5,314.5,314.3,314.3
XAUEUR,20030731,104000,314.3,314.3,314.3,314.3
XAUEUR,20030731,104500,314.3,314.3,314.3,314.3
XAUEUR,20030731,104600,313.9,313.9,313.9,313.9
XAUEUR,20030731,105100,313.9,313.9,313.9,313.9
XAUEUR,20030731,105500,313.8,313.8,313.8,313.8
XAUEUR,20030731,105700,313.9,313.9,313.9,313.9
XAUEUR,20030731,110200,314.0,314.0,314.0,314.0
XAUEUR,20030731,110400,314.2,314.5,314.2,314.5
XAUEUR,20030731,110800,314.6,314.6,314.6,314.6
XAUEUR,20030731,111000,314.4,314.4,314.4,314.4
XAUEUR,20030731,111200,314.2,314.2,314.2,314.2
XAUEUR,20030731,111400,314.1,314.1,314.1,314.1
XAUEUR,20030731,111500,314.0,314.0,314.0,314.0
XAUEUR,20030731,112000,314.0,314.0,313.9,313.9
XAUEUR,20030731,112100,313.8,313.8,313.8,313.8
XAUEUR,20030731,112600,313.8,313.8,313.8,313.8
XAUEUR,20030731,113100,313.8,313.8,313.8,313.8
XAUEUR,20030731,113600,313.8,313.8,313.8,313.8
XAUEUR,20030731,113700,313.7,313.7,313.7,313.7
XAUEUR,20030731,114000,313.6,313.6,313.6,313.6
XAUEUR,20030731,114500,313.6,313.6,313.6,313.6
XAUEUR,20030731,115000,313.5,313.5,313.5,313.5
XAUEUR,20030731,115100,313.6,313.7,313.6,313.7
XAUEUR,20030731,115200,313.8,313.8,313.8,313.8
XAUEUR,20030731,115300,314.0,314.0,314.0,314.0
XAUEUR,20030731,115400,313.8,313.8,313.8,313.8
XAUEUR,20030731,115500,313.9,314.0,313.9,314.0
XAUEUR,20030731,120000,314.0,314.0,314.0,314.0
XAUEUR,20030731,120500,314.0,314.0,314.0,314.0
XAUEUR,20030731,120700,313.8,313.8,313.8,313.8
XAUEUR,20030731,121000,314.0,314.0,314.0,314.0
XAUEUR,20030731,121500,314.0,314.0,314.0,314.0
XAUEUR,20030731,121600,313.5,313.5,313.5,313.5
XAUEUR,20030731,122100,313.3,313.3,313.3,313.3
XAUEUR,20030731,122300,313.4,313.5,313.4,313.5
XAUEUR,20030731,122800,313.5,313.5,313.5,313.5
XAUEUR,20030731,123300,313.5,313.5,313.5,313.5
XAUEUR,20030731,123800,313.5,313.5,313.5,313.5
XAUEUR,20030731,124300,313.5,313.5,313.5,313.5
XAUEUR,20030731,124400,313.7,313.7,313.7,313.7
XAUEUR,20030731,124800,313.8,313.8,313.8,313.8
XAUEUR,20030731,125200,313.7,313.8,313.7,313.8
XAUEUR,20030731,125700,313.9,314.0,313.9,314.0
XAUEUR,20030731,125900,313.9,313.9,313.8,313.8
XAUEUR,20030731,130400,313.8,313.8,313.7,313.7
XAUEUR,20030731,130900,313.7,313.7,313.7,313.7
XAUEUR,20030731,131400,313.7,313.7,313.7,313.7
XAUEUR,20030731,131600,314.0,314.0,314.0,314.0
XAUEUR,20030731,131700,314.3,314.3,314.3,314.3
XAUEUR,20030731,131900,314.4,314.5,314.4,314.5
XAUEUR,20030731,132400,314.6,314.6,314.6,314.6
XAUEUR,20030731,132500,314.7,314.7,314.7,314.7
XAUEUR,20030731,132600,314.8,314.8,314.8,314.8
XAUEUR,20030731,132700,314.7,314.7,314.7,314.7
XAUEUR,20030731,133000,314.8,314.8,314.8,314.8
XAUEUR,20030731,133100,314.7,314.7,314.7,314.7
XAUEUR,20030731,133200,314.8,314.8,314.8,314.8
XAUEUR,20030731,133500,314.7,314.7,314.7,314.7
XAUEUR,20030731,133600,314.5,314.5,314.5,314.5
XAUEUR,20030731,133800,314.6,314.6,314.6,314.6
XAUEUR,20030731,133900,314.5,314.5,314.5,314.5
XAUEUR,20030731,134000,314.6,314.6,314.6,314.6
XAUEUR,20030731,134100,314.7,314.7,314.7,314.7
XAUEUR,20030731,134600,314.8,314.8,314.8,314.8
XAUEUR,20030731,134900,314.9,314.9,314.9,314.9
XAUEUR,20030731,135000,314.8,314.8,314.8,314.8
XAUEUR,20030731,135400,314.9,314.9,314.9,314.9
XAUEUR,20030731,135600,314.8,314.8,314.8,314.8
XAUEUR,20030731,140100,314.8,314.8,314.8,314.8
XAUEUR,20030731,140500,314.7,314.8,314.7,314.8
XAUEUR,20030731,141000,314.8,314.8,314.8,314.8
XAUEUR,20030731,141500,314.8,314.8,314.8,314.8
XAUEUR,20030731,142000,314.8,314.8,314.8,314.8
XAUEUR,20030731,142100,314.7,314.7,314.7,314.7
XAUEUR,20030731,142200,314.6,314.6,314.6,314.6
XAUEUR,20030731,142300,314.8,314.8,314.8,314.8
XAUEUR,20030731,142400,314.9,315.0,314.9,315.0
XAUEUR,20030731,142900,315.0,315.0,314.8,314.8
XAUEUR,20030731,143000,314.9,315.1,314.9,315.1
XAUEUR,20030731,143100,315.2,315.9,315.2,315.9
XAUEUR,20030731,143200,316.0,316.2,316.0,316.2
XAUEUR,20030731,143300,316.0,316.0,316.0,316.0
XAUEUR,20030731,143400,315.9,315.9,315.8,315.8
XAUEUR,20030731,143500,315.9,316.0,315.9,316.0
XAUEUR,20030731,143600,315.9,315.9,315.8,315.8
XAUEUR,20030731,143800,315.7,315.7,315.7,315.7
XAUEUR,20030731,144100,315.8,315.8,315.8,315.8
XAUEUR,20030731,144200,315.7,315.7,315.7,315.7
XAUEUR,20030731,144300,315.5,315.5,315.5,315.5
XAUEUR,20030731,144400,315.4,315.4,315.3,315.3
XAUEUR,20030731,144700,315.4,315.6,315.4,315.6
XAUEUR,20030731,144900,315.7,315.7,315.7,315.7
XAUEUR,20030731,145000,315.6,315.6,315.6,315.6
XAUEUR,20030731,145100,315.5,315.6,315.5,315.5
XAUEUR,20030731,145200,315.4,315.4,315.3,315.3
XAUEUR,20030731,145300,315.4,315.5,315.4,315.5
XAUEUR,20030731,145400,315.4,315.4,315.2,315.2
XAUEUR,20030731,145500,315.3,315.3,315.3,315.3
XAUEUR,20030731,145800,315.5,315.5,315.5,315.5
XAUEUR,20030731,145900,315.4,315.4,315.3,315.3
XAUEUR,20030731,150000,315.2,315.2,315.2,315.2
XAUEUR,20030731,150100,315.1,315.1,315.0,315.0
XAUEUR,20030731,150200,314.9,314.9,314.8,314.8
XAUEUR,20030731,150400,314.7,314.7,314.4,314.4
XAUEUR,20030731,150500,314.2,314.2,314.1,314.1
XAUEUR,20030731,150600,314.0,314.0,314.0,314.0
XAUEUR,20030731,150700,314.1,314.2,314.1,314.2
XAUEUR,20030731,150800,314.4,314.4,314.4,314.4
XAUEUR,20030731,150900,314.5,314.5,314.4,314.4
XAUEUR,20030731,151000,314.3,314.3,314.3,314.3
XAUEUR,20030731,151100,314.4,314.5,314.4,314.5
XAUEUR,20030731,151200,314.4,314.4,314.3,314.3
XAUEUR,20030731,151300,314.4,314.5,314.4,314.5
XAUEUR,20030731,151400,314.6,314.8,314.6,314.6
XAUEUR,20030731,151500,314.5,314.5,314.0,314.0
XAUEUR,20030731,151600,313.9,314.0,313.9,313.9
XAUEUR,20030731,151700,313.8,313.8,313.8,313.8
XAUEUR,20030731,151800,313.9,314.0,313.9,314.0
XAUEUR,20030731,151900,313.9,313.9,313.9,313.9
XAUEUR,20030731,152000,314.0,314.0,314.0,314.0
XAUEUR,20030731,152200,314.1,314.2,314.1,314.2
XAUEUR,20030731,152300,314.3,314.4,314.3,314.4
XAUEUR,20030731,152400,314.5,314.5,314.5,314.5
XAUEUR,20030731,152500,314.7,314.7,314.7,314.7
XAUEUR,20030731,152600,314.8,314.8,314.8,314.8
XAUEUR,20030731,152700,314.9,314.9,314.8,314.8
XAUEUR,20030731,153200,314.8,314.8,314.8,314.8
XAUEUR,20030731,153300,314.7,314.7,314.7,314.7
XAUEUR,20030731,153500,314.8,314.8,314.8,314.8
XAUEUR,20030731,153600,314.7,314.8,314.7,314.8
XAUEUR,20030731,153700,314.9,315.0,314.9,315.0
XAUEUR,20030731,153800,314.9,315.2,314.9,315.2
XAUEUR,20030731,153900,315.0,315.0,315.0,315.0
XAUEUR,20030731,154000,314.9,314.9,314.8,314.8
XAUEUR,20030731,154300,314.9,314.9,314.8,314.8
XAUEUR,20030731,154400,315.0,315.0,315.0,315.0
XAUEUR,20030731,154500,315.1,315.2,315.0,315.0
XAUEUR,20030731,154600,315.1,315.1,315.0,315.0
XAUEUR,20030731,154700,314.9,314.9,314.9,314.9
XAUEUR,20030731,154800,315.0,315.0,314.9,314.9
XAUEUR,20030731,154900,314.8,314.8,314.8,314.8
XAUEUR,20030731,155300,314.9,315.0,314.9,315.0
XAUEUR,20030731,155500,315.1,315.1,315.0,315.0
XAUEUR,20030731,155600,314.9,314.9,314.7,314.7
XAUEUR,20030731,155700,314.5,314.5,314.3,314.3
XAUEUR,20030731,160000,314.4,314.8,314.4,314.8
XAUEUR,20030731,160100,314.7,314.7,314.7,314.7
XAUEUR,20030731,160200,314.8,314.8,314.6,314.6
XAUEUR,20030731,160300,314.5,314.5,314.5,314.5
XAUEUR,20030731,160500,314.6,314.7,314.6,314.7
XAUEUR,20030731,160600,314.6,314.6,314.5,314.5
XAUEUR,20030731,160700,314.4,314.4,314.3,314.3
XAUEUR,20030731,160800,314.2,314.2,314.2,314.2
XAUEUR,20030731,161100,314.3,314.3,314.3,314.3
XAUEUR,20030731,161200,314.4,314.5,314.3,314.3
XAUEUR,20030731,161400,314.5,314.7,314.5,314.7
XAUEUR,20030731,161500,314.8,314.8,314.7,314.7
XAUEUR,20030731,161600,314.6,314.6,314.5,314.5
XAUEUR,20030731,161700,314.6,314.6,314.6,314.6
XAUEUR,20030731,161800,314.7,314.8,314.7,314.8
XAUEUR,20030731,161900,314.9,315.0,314.9,315.0
XAUEUR,20030731,162000,315.1,315.1,315.0,315.0
XAUEUR,20030731,162200,315.1,315.2,315.1,315.2
XAUEUR,20030731,162400,315.3,315.3,315.2,315.2
XAUEUR,20030731,162700,315.1,315.1,315.0,315.0
XAUEUR,20030731,162800,315.1,315.2,315.1,315.2
XAUEUR,20030731,163000,315.1,315.1,315.1,315.1
XAUEUR,20030731,163300,315.0,315.2,315.0,315.2
XAUEUR,20030731,163800,315.1,315.1,315.1,315.1
XAUEUR,20030731,163900,315.0,315.0,315.0,315.0
XAUEUR,20030731,164400,315.0,315.0,315.0,315.0
XAUEUR,20030731,164500,315.1,315.1,315.1,315.1
XAUEUR,20030731,164600,315.0,315.0,315.0,315.0
XAUEUR,20030731,164800,315.1,315.2,315.1,315.2
XAUEUR,20030731,164900,315.1,315.1,315.0,315.0
XAUEUR,20030731,165000,315.1,315.1,315.1,315.1
XAUEUR,20030731,165100,315.2,315.2,315.2,315.2
XAUEUR,20030731,165500,315.3,315.3,315.3,315.3
XAUEUR,20030731,165700,315.2,315.2,315.2,315.2
XAUEUR,20030731,165900,315.0,315.0,315.0,315.0
XAUEUR,20030731,170000,315.1,315.2,315.1,315.1
XAUEUR,20030731,170100,314.8,314.8,314.8,314.8
XAUEUR,20030731,170200,315.0,315.0,315.0,315.0
XAUEUR,20030731,170300,314.9,315.0,314.9,315.0
XAUEUR,20030731,170600,315.1,315.2,315.1,315.2
XAUEUR,20030731,170900,315.3,315.3,315.3,315.3
XAUEUR,20030731,171000,315.2,315.2,315.2,315.2
XAUEUR,20030731,171100,315.3,315.3,315.3,315.3
XAUEUR,20030731,171200,315.2,315.2,315.2,315.2
XAUEUR,20030731,171400,315.1,315.2,315.1,315.2
XAUEUR,20030731,171600,315.3,315.3,315.3,315.3
XAUEUR,20030731,171700,315.4,315.4,315.4,315.4
XAUEUR,20030731,171800,315.5,315.6,315.5,315.6
XAUEUR,20030731,172200,315.5,315.5,315.5,315.5
XAUEUR,20030731,172300,315.6,315.7,315.6,315.7
XAUEUR,20030731,172400,315.8,315.8,315.8,315.8
XAUEUR,20030731,172500,315.9,316.0,315.9,316.0
XAUEUR,20030731,172600,316.1,316.2,316.1,316.2
XAUEUR,20030731,172700,316.1,316.1,316.1,316.1
XAUEUR,20030731,172800,316.2,316.2,316.2,316.2
XAUEUR,20030731,173000,316.3,316.4,316.3,316.4
XAUEUR,20030731,173100,316.5,316.5,316.5,316.5
XAUEUR,20030731,173200,316.4,316.4,316.4,316.4
XAUEUR,20030731,173300,316.2,316.4,316.2,316.4
XAUEUR,20030731,173400,316.5,316.5,316.5,316.5
XAUEUR,20030731,173500,316.4,316.4,316.3,316.3
XAUEUR,20030731,173600,316.5,316.5,316.5,316.5
XAUEUR,20030731,173700,316.7,317.0,316.7,317.0
XAUEUR,20030731,173800,316.9,316.9,316.9,316.9
XAUEUR,20030731,173900,316.8,316.8,316.8,316.8
XAUEUR,20030731,174000,316.7,316.8,316.7,316.8
XAUEUR,20030731,174100,317.0,317.2,317.0,317.2
XAUEUR,20030731,174200,317.3,317.5,317.3,317.5
XAUEUR,20030731,174600,317.6,317.6,317.6,317.6
XAUEUR,20030731,174700,317.5,317.6,317.5,317.6
XAUEUR,20030731,174800,317.7,317.7,317.5,317.5
XAUEUR,20030731,174900,317.4,317.4,317.3,317.4
XAUEUR,20030731,175000,317.5,317.5,317.3,317.3
XAUEUR,20030731,175100,317.2,317.3,317.2,317.3
XAUEUR,20030731,175500,317.2,317.2,317.2,317.2
XAUEUR,20030731,175600,317.3,317.3,317.3,317.3
XAUEUR,20030731,175700,317.4,317.5,317.4,317.5
XAUEUR,20030731,175800,317.6,317.8,317.6,317.8
XAUEUR,20030731,175900,317.9,317.9,317.8,317.9
XAUEUR,20030731,180000,318.0,318.0,317.9,317.9
XAUEUR,20030731,180100,317.8,317.8,317.8,317.8
XAUEUR,20030731,180500,317.7,317.7,317.7,317.7
XAUEUR,20030731,180600,317.6,317.6,317.5,317.5
XAUEUR,20030731,180700,317.6,317.6,317.6,317.6
XAUEUR,20030731,181100,317.7,317.7,317.7,317.7
XAUEUR,20030731,181200,317.6,317.6,317.5,317.5
XAUEUR,20030731,181300,317.7,317.7,317.7,317.7
XAUEUR,20030731,181500,317.8,317.8,317.7,317.7
XAUEUR,20030731,181700,317.5,317.5,317.5,317.5
XAUEUR,20030731,181800,317.4,317.4,317.3,317.3
XAUEUR,20030731,181900,317.2,317.2,317.2,317.2
XAUEUR,20030731,182400,317.2,317.2,317.2,317.2
XAUEUR,20030731,182600,317.3,317.3,317.2,317.2
XAUEUR,20030731,182800,317.1,317.1,317.0,317.0
XAUEUR,20030731,182900,316.9,316.9,316.9,316.9
XAUEUR,20030731,183200,316.7,316.7,316.7,316.7
XAUEUR,20030731,183300,316.5,316.6,316.5,316.6
XAUEUR,20030731,183400,316.7,316.7,316.7,316.7
XAUEUR,20030731,183700,316.8,316.8,316.8,316.8
XAUEUR,20030731,183900,316.7,316.7,316.5,316.5
XAUEUR,20030731,184000,316.4,316.4,316.3,316.3
XAUEUR,20030731,184100,316.2,316.2,316.2,316.2
XAUEUR,20030731,184200,316.0,316.0,316.0,316.0
XAUEUR,20030731,184300,316.1,316.2,316.1,316.2
XAUEUR,20030731,184500,316.3,316.3,316.3,316.3
XAUEUR,20030731,184600,316.4,316.4,316.3,316.3
XAUEUR,20030731,184900,316.7,316.7,316.7,316.7
XAUEUR,20030731,185400,316.6,316.6,316.5,316.5
XAUEUR,20030731,185900,316.3,316.3,316.3,316.3
XAUEUR,20030731,190400,316.3,316.3,316.3,316.3
XAUEUR,20030731,190500,316.2,316.2,316.2,316.2
XAUEUR,20030731,190600,316.1,316.1,316.1,316.1
XAUEUR,20030731,190700,316.0,316.0,316.0,316.0
XAUEUR,20030731,190900,315.8,315.8,315.8,315.8
XAUEUR,20030731,191000,315.7,315.7,315.7,315.7
XAUEUR,20030731,191200,315.5,315.5,315.4,315.4
XAUEUR,20030731,191400,315.3,315.3,315.3,315.3
XAUEUR,20030731,191600,315.2,315.2,315.2,315.2
XAUEUR,20030731,191900,315.3,315.3,315.3,315.3
XAUEUR,20030731,192300,315.2,315.2,315.2,315.2
XAUEUR,20030731,192400,315.1,315.1,315.0,315.0
XAUEUR,20030731,192500,314.9,314.9,314.9,314.9
XAUEUR,20030731,192700,314.8,314.8,314.8,314.8
XAUEUR,20030731,192800,314.7,314.7,314.6,314.6
XAUEUR,20030731,192900,314.5,314.5,314.5,314.5
XAUEUR,20030731,193000,314.6,314.8,314.6,314.8
XAUEUR,20030731,193100,315.0,315.3,315.0,315.3
XAUEUR,20030731,193300,315.5,315.5,315.5,315.5
XAUEUR,20030731,193600,315.4,315.4,315.3,315.3
XAUEUR,20030731,193700,315.2,315.2,315.2,315.2
XAUEUR,20030731,193800,315.0,315.0,315.0,315.0
XAUEUR,20030731,194300,315.0,315.0,315.0,315.0
XAUEUR,20030731,194700,315.1,315.1,315.1,315.1
XAUEUR,20030731,194800,315.2,315.2,315.2,315.2
XAUEUR,20030731,195000,315.1,315.1,315.1,315.1
XAUEUR,20030731,195200,315.0,315.0,315.0,315.0
XAUEUR,20030731,195700,315.0,315.0,315.0,315.0
XAUEUR,20030731,200200,315.0,315.0,315.0,315.0
XAUEUR,20030731,200400,315.1,315.1,315.1,315.1
XAUEUR,20030731,200700,315.0,315.0,315.0,315.0
XAUEUR,20030731,201200,315.0,315.0,315.0,315.0
XAUEUR,20030731,201700,315.0,315.0,315.0,315.0
XAUEUR,20030731,202200,315.0,315.0,315.0,315.0
XAUEUR,20030731,202700,315.0,315.0,315.0,315.0
XAUEUR,20030731,203200,315.0,315.0,315.0,315.0
XAUEUR,20030731,203300,315.1,315.1,315.1,315.1
XAUEUR,20030731,203800,315.1,315.1,315.1,315.1
XAUEUR,20030731,204300,315.1,315.1,315.0,315.0
XAUEUR,20030731,204800,315.0,315.0,315.0,315.0
XAUEUR,20030731,205300,315.0,315.0,315.0,315.0
XAUEUR,20030731,205400,314.9,314.9,314.8,314.8
XAUEUR,20030731,205900,314.8,314.8,314.8,314.8
XAUEUR,20030731,210400,314.8,314.8,314.8,314.8
XAUEUR,20030731,210500,314.9,314.9,314.8,314.8
XAUEUR,20030731,211000,314.8,314.8,314.8,314.8
XAUEUR,20030731,211200,314.7,314.7,314.7,314.7
XAUEUR,20030731,211400,314.8,314.8,314.8,314.8
XAUEUR,20030731,211900,314.8,314.8,314.8,314.8
XAUEUR,20030731,212300,314.9,315.0,314.9,315.0
XAUEUR,20030731,212800,315.0,315.0,315.0,315.0
XAUEUR,20030731,213300,315.0,315.0,315.0,315.0
XAUEUR,20030731,213600,314.8,314.8,314.8,314.8
XAUEUR,20030731,213900,314.7,314.7,314.7,314.7
XAUEUR,20030731,214400,314.7,314.7,314.7,314.7
XAUEUR,20030731,214900,314.7,314.7,314.7,314.7
XAUEUR,20030731,215400,314.7,314.7,314.7,314.7
XAUEUR,20030731,215900,314.7,314.7,314.7,314.7
XAUEUR,20030731,220400,314.7,314.7,314.7,314.7
XAUEUR,20030731,220900,314.7,314.7,314.7,314.7
XAUEUR,20030731,221400,314.7,314.8,314.7,314.8
XAUEUR,20030731,221900,314.8,314.8,314.8,314.8
XAUEUR,20030731,222400,314.8,314.8,314.8,314.8
XAUEUR,20030731,222900,314.8,314.8,314.8,314.8
XAUEUR,20030731,223400,314.8,314.8,314.8,314.8
XAUEUR,20030731,223900,314.8,314.8,314.8,314.8
XAUEUR,20030731,224400,314.8,314.8,314.8,314.8
XAUEUR,20030731,224600,315.5,315.5,315.5,315.5
XAUEUR,20030731,225100,315.5,315.5,315.5,315.5
XAUEUR,20030731,225600,315.5,315.5,315.5,315.5
XAUEUR,20030731,225700,315.6,315.6,315.6,315.6
XAUEUR,20030731,225900,315.7,315.7,315.7,315.7
XAUEUR,20030731,230400,315.7,315.7,315.7,315.7
XAUEUR,20030731,230900,315.7,315.7,315.7,315.7
XAUEUR,20030731,231400,315.7,315.7,315.7,315.7
XAUEUR,20030731,231900,315.7,315.7,315.7,315.7
XAUEUR,20030731,232400,315.7,315.7,315.7,315.7
XAUEUR,20030731,232900,315.7,315.7,315.7,315.7
XAUEUR,20030731,233400,315.7,315.7,315.6,315.6
XAUEUR,20030731,233900,315.6,315.6,315.6,315.6
XAUEUR,20030731,234400,315.6,315.6,315.6,315.6
XAUEUR,20030731,234900,315.6,315.6,315.6,315.6
XAUEUR,20030731,235300,315.7,315.7,315.7,315.7
XAUEUR,20030731,235800,315.7,315.7,315.7,315.7
XAUEUR,20030731,235900,315.6,315.6,315.6,315.6
XAGEUR,20030731,000200,4.43,4.43,4.43,4.43
XAGEUR,20030731,000700,4.43,4.43,4.43,4.43
XAGEUR,20030731,001200,4.43,4.43,4.43,4.43
XAGEUR,20030731,001700,4.43,4.43,4.43,4.43
XAGEUR,20030731,002200,4.43,4.43,4.43,4.43
XAGEUR,20030731,002700,4.43,4.43,4.43,4.43
XAGEUR,20030731,003200,4.43,4.43,4.43,4.43
XAGEUR,20030731,003600,4.44,4.44,4.44,4.44
XAGEUR,20030731,004100,4.44,4.44,4.44,4.44
XAGEUR,20030731,004600,4.44,4.44,4.44,4.44
XAGEUR,20030731,005100,4.44,4.44,4.44,4.44
XAGEUR,20030731,005600,4.44,4.44,4.44,4.44
XAGEUR,20030731,010100,4.44,4.44,4.44,4.44
XAGEUR,20030731,010600,4.44,4.44,4.44,4.44
XAGEUR,20030731,011100,4.44,4.44,4.44,4.44
XAGEUR,20030731,011600,4.44,4.44,4.44,4.44
XAGEUR,20030731,011800,4.43,4.43,4.43,4.43
XAGEUR,20030731,012300,4.43,4.43,4.43,4.43
XAGEUR,20030731,012400,4.44,4.44,4.44,4.44
XAGEUR,20030731,012900,4.44,4.44,4.44,4.44
XAGEUR,20030731,013400,4.44,4.44,4.44,4.44
XAGEUR,20030731,013900,4.44,4.44,4.44,4.44
XAGEUR,20030731,014400,4.44,4.44,4.44,4.44
XAGEUR,20030731,014900,4.44,4.44,4.44,4.44
XAGEUR,20030731,015400,4.44,4.44,4.44,4.44
XAGEUR,20030731,015900,4.44,4.44,4.44,4.44
XAGEUR,20030731,020400,4.44,4.44,4.44,4.44
XAGEUR,20030731,020900,4.44,4.44,4.44,4.44
XAGEUR,20030731,021400,4.44,4.44,4.44,4.44
XAGEUR,20030731,021900,4.44,4.44,4.44,4.44
XAGEUR,20030731,022300,4.43,4.43,4.43,4.43
XAGEUR,20030731,022800,4.43,4.43,4.43,4.43
XAGEUR,20030731,023000,4.44,4.44,4.44,4.44
XAGEUR,20030731,023500,4.44,4.44,4.44,4.44
XAGEUR,20030731,023800,4.43,4.43,4.43,4.43
XAGEUR,20030731,024300,4.43,4.43,4.43,4.43
XAGEUR,20030731,024800,4.43,4.43,4.43,4.43
XAGEUR,20030731,025300,4.43,4.43,4.43,4.43
XAGEUR,20030731,025800,4.43,4.43,4.43,4.43
XAGEUR,20030731,030300,4.43,4.43,4.43,4.43
XAGEUR,20030731,030800,4.43,4.43,4.43,4.43
XAGEUR,20030731,031300,4.43,4.43,4.43,4.43
XAGEUR,20030731,031800,4.43,4.43,4.43,4.43
XAGEUR,20030731,032300,4.43,4.43,4.43,4.43
XAGEUR,20030731,032800,4.43,4.43,4.43,4.43
XAGEUR,20030731,033300,4.43,4.43,4.43,4.43
XAGEUR,20030731,033800,4.43,4.43,4.43,4.43
XAGEUR,20030731,034300,4.43,4.43,4.43,4.43
XAGEUR,20030731,034600,4.44,4.44,4.44,4.44
XAGEUR,20030731,035100,4.44,4.44,4.44,4.44
XAGEUR,20030731,035600,4.44,4.44,4.44,4.44
XAGEUR,20030731,040100,4.44,4.44,4.44,4.44
XAGEUR,20030731,040600,4.44,4.44,4.44,4.44
XAGEUR,20030731,041100,4.44,4.44,4.44,4.44
XAGEUR,20030731,041600,4.44,4.44,4.44,4.44
XAGEUR,20030731,042100,4.44,4.44,4.44,4.44
XAGEUR,20030731,042600,4.44,4.44,4.44,4.44
XAGEUR,20030731,043100,4.44,4.44,4.44,4.44
XAGEUR,20030731,043600,4.44,4.44,4.44,4.44
XAGEUR,20030731,044100,4.44,4.44,4.44,4.44
XAGEUR,20030731,044600,4.44,4.44,4.44,4.44
XAGEUR,20030731,045100,4.44,4.44,4.44,4.44
XAGEUR,20030731,045600,4.44,4.44,4.44,4.44
XAGEUR,20030731,050100,4.44,4.44,4.44,4.44
XAGEUR,20030731,050600,4.44,4.44,4.44,4.44
XAGEUR,20030731,051100,4.44,4.44,4.44,4.44
XAGEUR,20030731,051600,4.44,4.44,4.44,4.44
XAGEUR,20030731,051700,4.42,4.42,4.42,4.42
XAGEUR,20030731,052200,4.42,4.42,4.42,4.42
XAGEUR,20030731,052700,4.42,4.42,4.42,4.42
XAGEUR,20030731,053200,4.42,4.42,4.42,4.42
XAGEUR,20030731,053700,4.42,4.42,4.42,4.42
XAGEUR,20030731,054200,4.42,4.42,4.42,4.42
XAGEUR,20030731,054700,4.42,4.42,4.42,4.42
XAGEUR,20030731,055200,4.42,4.42,4.42,4.42
XAGEUR,20030731,055700,4.42,4.42,4.42,4.42
XAGEUR,20030731,060200,4.42,4.42,4.42,4.42
XAGEUR,20030731,060700,4.42,4.42,4.42,4.42
XAGEUR,20030731,061200,4.42,4.42,4.42,4.42
XAGEUR,20030731,061700,4.42,4.42,4.42,4.42
XAGEUR,20030731,062200,4.42,4.42,4.42,4.42
XAGEUR,20030731,062700,4.42,4.42,4.42,4.42
XAGEUR,20030731,063200,4.42,4.42,4.42,4.42
XAGEUR,20030731,063600,4.43,4.43,4.43,4.43
XAGEUR,20030731,064100,4.43,4.43,4.43,4.43
XAGEUR,20030731,064600,4.43,4.43,4.43,4.43
XAGEUR,20030731,065100,4.43,4.43,4.43,4.43
XAGEUR,20030731,065600,4.43,4.43,4.43,4.43
XAGEUR,20030731,070100,4.43,4.43,4.43,4.43
XAGEUR,20030731,070600,4.43,4.43,4.43,4.43
XAGEUR,20030731,071100,4.43,4.43,4.43,4.43
XAGEUR,20030731,071600,4.43,4.43,4.43,4.43
XAGEUR,20030731,072100,4.43,4.43,4.43,4.43
XAGEUR,20030731,072600,4.43,4.43,4.43,4.43
XAGEUR,20030731,073100,4.43,4.43,4.43,4.43
XAGEUR,20030731,073600,4.43,4.43,4.43,4.43
XAGEUR,20030731,074100,4.43,4.43,4.43,4.43
XAGEUR,20030731,074600,4.43,4.43,4.43,4.43
XAGEUR,20030731,075100,4.43,4.43,4.43,4.43
XAGEUR,20030731,075600,4.43,4.43,4.43,4.43
XAGEUR,20030731,080100,4.42,4.42,4.42,4.42
XAGEUR,20030731,080600,4.42,4.42,4.42,4.42
XAGEUR,20030731,081100,4.42,4.42,4.42,4.42
XAGEUR,20030731,081600,4.42,4.42,4.42,4.42
XAGEUR,20030731,082100,4.42,4.42,4.42,4.42
XAGEUR,20030731,082600,4.42,4.42,4.42,4.42
XAGEUR,20030731,083100,4.42,4.42,4.42,4.42
XAGEUR,20030731,083500,4.43,4.43,4.43,4.43
XAGEUR,20030731,084000,4.43,4.43,4.42,4.42
XAGEUR,20030731,084500,4.42,4.42,4.42,4.42
XAGEUR,20030731,085000,4.42,4.42,4.42,4.42
XAGEUR,20030731,085400,4.43,4.43,4.43,4.43
XAGEUR,20030731,085900,4.43,4.43,4.43,4.43
XAGEUR,20030731,090000,4.42,4.42,4.42,4.42
XAGEUR,20030731,090500,4.42,4.42,4.42,4.42
XAGEUR,20030731,091000,4.42,4.42,4.42,4.42
XAGEUR,20030731,091400,4.43,4.43,4.42,4.42
XAGEUR,20030731,091500,4.43,4.43,4.43,4.43
XAGEUR,20030731,092000,4.43,4.43,4.43,4.43
XAGEUR,20030731,092500,4.43,4.43,4.43,4.43
XAGEUR,20030731,093000,4.43,4.43,4.43,4.43
XAGEUR,20030731,093500,4.43,4.43,4.43,4.43
XAGEUR,20030731,093700,4.42,4.42,4.42,4.42
XAGEUR,20030731,094200,4.42,4.42,4.42,4.42
XAGEUR,20030731,094700,4.42,4.42,4.42,4.42
XAGEUR,20030731,094800,4.43,4.43,4.43,4.43
XAGEUR,20030731,095300,4.43,4.43,4.43,4.43
XAGEUR,20030731,095800,4.43,4.43,4.43,4.43
XAGEUR,20030731,100300,4.43,4.43,4.43,4.43
XAGEUR,20030731,100800,4.43,4.43,4.43,4.43
XAGEUR,20030731,101300,4.43,4.43,4.43,4.43
XAGEUR,20030731,101800,4.43,4.43,4.43,4.43
XAGEUR,20030731,102300,4.43,4.43,4.43,4.43
XAGEUR,20030731,102800,4.43,4.43,4.43,4.43
XAGEUR,20030731,103300,4.43,4.43,4.43,4.43
XAGEUR,20030731,103800,4.43,4.43,4.43,4.43
XAGEUR,20030731,104300,4.43,4.43,4.43,4.43
XAGEUR,20030731,104800,4.43,4.43,4.43,4.43
XAGEUR,20030731,105300,4.43,4.43,4.43,4.43
XAGEUR,20030731,105800,4.43,4.43,4.43,4.43
XAGEUR,20030731,110200,4.44,4.44,4.44,4.44
XAGEUR,20030731,110700,4.44,4.44,4.44,4.44
XAGEUR,20030731,111200,4.44,4.44,4.44,4.44
XAGEUR,20030731,111700,4.44,4.44,4.44,4.44
XAGEUR,20030731,112200,4.44,4.44,4.44,4.44
XAGEUR,20030731,112700,4.44,4.44,4.43,4.43
XAGEUR,20030731,113200,4.43,4.43,4.43,4.43
XAGEUR,20030731,113400,4.44,4.44,4.44,4.44
XAGEUR,20030731,113900,4.44,4.44,4.44,4.44
XAGEUR,20030731,114000,4.43,4.43,4.43,4.43
XAGEUR,20030731,114500,4.43,4.43,4.43,4.43
XAGEUR,20030731,115000,4.43,4.43,4.43,4.43
XAGEUR,20030731,115100,4.44,4.44,4.44,4.44
XAGEUR,20030731,115600,4.44,4.44,4.44,4.44
XAGEUR,20030731,120100,4.44,4.44,4.44,4.44
XAGEUR,20030731,120600,4.44,4.44,4.44,4.44
XAGEUR,20030731,121100,4.44,4.44,4.44,4.44
XAGEUR,20030731,121600,4.44,4.44,4.44,4.44
XAGEUR,20030731,122100,4.44,4.44,4.44,4.44
XAGEUR,20030731,122600,4.44,4.44,4.44,4.44
XAGEUR,20030731,123100,4.44,4.44,4.44,4.44
XAGEUR,20030731,123300,4.45,4.45,4.45,4.45
XAGEUR,20030731,123400,4.47,4.47,4.47,4.47
XAGEUR,20030731,123900,4.47,4.47,4.47,4.47
XAGEUR,20030731,124400,4.47,4.47,4.47,4.47
XAGEUR,20030731,124900,4.47,4.47,4.47,4.47
XAGEUR,20030731,125400,4.47,4.47,4.47,4.47
XAGEUR,20030731,125600,4.46,4.46,4.46,4.46
XAGEUR,20030731,130100,4.46,4.46,4.46,4.46
XAGEUR,20030731,130600,4.46,4.46,4.46,4.46
XAGEUR,20030731,131100,4.46,4.46,4.46,4.46
XAGEUR,20030731,131500,4.47,4.47,4.47,4.47
XAGEUR,20030731,131800,4.48,4.49,4.48,4.49
XAGEUR,20030731,132300,4.49,4.49,4.49,4.49
XAGEUR,20030731,132800,4.49,4.49,4.49,4.49
XAGEUR,20030731,133300,4.50,4.50,4.49,4.49
XAGEUR,20030731,133800,4.49,4.49,4.49,4.49
XAGEUR,20030731,134300,4.49,4.49,4.49,4.49
XAGEUR,20030731,134800,4.49,4.49,4.49,4.49
XAGEUR,20030731,135300,4.49,4.49,4.49,4.49
XAGEUR,20030731,135800,4.49,4.49,4.49,4.49
XAGEUR,20030731,140300,4.49,4.49,4.49,4.49
XAGEUR,20030731,140400,4.50,4.50,4.50,4.50
XAGEUR,20030731,140900,4.50,4.50,4.50,4.50
XAGEUR,20030731,141400,4.50,4.50,4.50,4.50
XAGEUR,20030731,141900,4.50,4.50,4.50,4.50
XAGEUR,20030731,142400,4.50,4.50,4.50,4.50
XAGEUR,20030731,142900,4.50,4.50,4.50,4.50
XAGEUR,20030731,143100,4.51,4.51,4.51,4.51
XAGEUR,20030731,143400,4.50,4.50,4.50,4.50
XAGEUR,20030731,143800,4.49,4.49,4.49,4.49
XAGEUR,20030731,144100,4.50,4.50,4.50,4.50
XAGEUR,20030731,144600,4.49,4.49,4.49,4.49
XAGEUR,20030731,144700,4.50,4.50,4.50,4.50
XAGEUR,20030731,145100,4.51,4.51,4.51,4.51
XAGEUR,20030731,145600,4.51,4.51,4.51,4.51
XAGEUR,20030731,145800,4.52,4.52,4.52,4.52
XAGEUR,20030731,145900,4.53,4.53,4.53,4.53
XAGEUR,20030731,150000,4.52,4.52,4.52,4.52
XAGEUR,20030731,150500,4.52,4.52,4.52,4.52
XAGEUR,20030731,151000,4.52,4.52,4.52,4.52
XAGEUR,20030731,151400,4.51,4.51,4.51,4.51
XAGEUR,20030731,151900,4.51,4.51,4.51,4.51
XAGEUR,20030731,152400,4.51,4.51,4.51,4.51
XAGEUR,20030731,152900,4.51,4.51,4.51,4.51
XAGEUR,20030731,153400,4.50,4.50,4.50,4.50
XAGEUR,20030731,153800,4.51,4.51,4.51,4.51
XAGEUR,20030731,153900,4.52,4.52,4.52,4.52
XAGEUR,20030731,154000,4.51,4.51,4.51,4.51
XAGEUR,20030731,154300,4.50,4.50,4.50,4.50
XAGEUR,20030731,154500,4.51,4.51,4.51,4.51
XAGEUR,20030731,154900,4.50,4.50,4.50,4.50
XAGEUR,20030731,155400,4.50,4.50,4.50,4.50
XAGEUR,20030731,155700,4.49,4.49,4.49,4.49
XAGEUR,20030731,160000,4.50,4.50,4.50,4.50
XAGEUR,20030731,160100,4.49,4.50,4.49,4.50
XAGEUR,20030731,160600,4.50,4.50,4.50,4.50
XAGEUR,20030731,160800,4.49,4.49,4.49,4.49
XAGEUR,20030731,161200,4.50,4.50,4.50,4.50
XAGEUR,20030731,161400,4.51,4.51,4.51,4.51
XAGEUR,20030731,161800,4.52,4.53,4.52,4.53
XAGEUR,20030731,162000,4.54,4.55,4.54,4.55
XAGEUR,20030731,162200,4.56,4.56,4.56,4.56
XAGEUR,20030731,162300,4.55,4.55,4.55,4.55
XAGEUR,20030731,162800,4.55,4.55,4.55,4.55
XAGEUR,20030731,163000,4.54,4.54,4.54,4.54
XAGEUR,20030731,163300,4.55,4.55,4.54,4.54
XAGEUR,20030731,163500,4.53,4.53,4.53,4.53
XAGEUR,20030731,163900,4.54,4.54,4.54,4.54
XAGEUR,20030731,164200,4.55,4.55,4.55,4.55
XAGEUR,20030731,164500,4.56,4.56,4.56,4.56
XAGEUR,20030731,164600,4.57,4.57,4.57,4.57
XAGEUR,20030731,164800,4.56,4.56,4.56,4.56
XAGEUR,20030731,164900,4.57,4.57,4.57,4.57
XAGEUR,20030731,165200,4.58,4.58,4.58,4.58
XAGEUR,20030731,165500,4.59,4.59,4.59,4.59
XAGEUR,20030731,165700,4.58,4.58,4.58,4.58
XAGEUR,20030731,165800,4.57,4.57,4.57,4.57
XAGEUR,20030731,170200,4.58,4.58,4.58,4.58
XAGEUR,20030731,170600,4.57,4.58,4.57,4.58
XAGEUR,20030731,170800,4.59,4.59,4.59,4.59
XAGEUR,20030731,170900,4.58,4.58,4.58,4.58
XAGEUR,20030731,171400,4.58,4.58,4.58,4.58
XAGEUR,20030731,171600,4.57,4.57,4.57,4.57
XAGEUR,20030731,171700,4.56,4.57,4.56,4.57
XAGEUR,20030731,172200,4.57,4.57,4.57,4.57
XAGEUR,20030731,172300,4.58,4.58,4.58,4.58
XAGEUR,20030731,172700,4.59,4.59,4.59,4.59
XAGEUR,20030731,173000,4.58,4.58,4.58,4.58
XAGEUR,20030731,173500,4.58,4.58,4.58,4.58
XAGEUR,20030731,173800,4.57,4.57,4.57,4.57
XAGEUR,20030731,174100,4.58,4.58,4.58,4.58
XAGEUR,20030731,174400,4.59,4.59,4.59,4.59
XAGEUR,20030731,174900,4.59,4.59,4.59,4.59
XAGEUR,20030731,175000,4.58,4.58,4.58,4.58
XAGEUR,20030731,175500,4.59,4.59,4.59,4.59
XAGEUR,20030731,175900,4.60,4.60,4.60,4.60
XAGEUR,20030731,180300,4.59,4.59,4.59,4.59
XAGEUR,20030731,180400,4.58,4.58,4.58,4.58
XAGEUR,20030731,180600,4.57,4.57,4.57,4.57
XAGEUR,20030731,180800,4.55,4.55,4.55,4.55
XAGEUR,20030731,181300,4.55,4.55,4.55,4.55
XAGEUR,20030731,181800,4.55,4.55,4.55,4.55
XAGEUR,20030731,182300,4.55,4.55,4.55,4.55
XAGEUR,20030731,182400,4.56,4.56,4.56,4.56
XAGEUR,20030731,182500,4.57,4.57,4.57,4.57
XAGEUR,20030731,183000,4.57,4.57,4.57,4.57
XAGEUR,20030731,183300,4.55,4.55,4.55,4.55
XAGEUR,20030731,183800,4.55,4.55,4.55,4.55
XAGEUR,20030731,184300,4.56,4.56,4.56,4.56
XAGEUR,20030731,184600,4.55,4.55,4.55,4.55
XAGEUR,20030731,184800,4.56,4.56,4.56,4.56
XAGEUR,20030731,185300,4.56,4.56,4.56,4.56
XAGEUR,20030731,185700,4.55,4.55,4.55,4.55
XAGEUR,20030731,185900,4.56,4.56,4.56,4.56
XAGEUR,20030731,190400,4.56,4.56,4.56,4.56
XAGEUR,20030731,190700,4.55,4.55,4.55,4.55
XAGEUR,20030731,190900,4.56,4.57,4.56,4.57
XAGEUR,20030731,191400,4.56,4.56,4.55,4.55
XAGEUR,20030731,191900,4.55,4.55,4.55,4.55
XAGEUR,20030731,192300,4.56,4.56,4.55,4.55
XAGEUR,20030731,192400,4.54,4.54,4.54,4.54
XAGEUR,20030731,192500,4.53,4.53,4.53,4.53
XAGEUR,20030731,192900,4.52,4.52,4.52,4.52
XAGEUR,20030731,193400,4.52,4.52,4.52,4.52
XAGEUR,20030731,193500,4.54,4.54,4.53,4.53
XAGEUR,20030731,193700,4.54,4.54,4.54,4.54
XAGEUR,20030731,194200,4.54,4.54,4.54,4.54
XAGEUR,20030731,194700,4.54,4.54,4.54,4.54
XAGEUR,20030731,195200,4.52,4.52,4.52,4.52
XAGEUR,20030731,195700,4.52,4.52,4.52,4.52
XAGEUR,20030731,200200,4.52,4.52,4.52,4.52
XAGEUR,20030731,200700,4.52,4.52,4.52,4.52
XAGEUR,20030731,201200,4.52,4.52,4.52,4.52
XAGEUR,20030731,201700,4.52,4.52,4.52,4.52
XAGEUR,20030731,202200,4.52,4.52,4.52,4.52
XAGEUR,20030731,202700,4.52,4.52,4.52,4.52
XAGEUR,20030731,203200,4.52,4.52,4.52,4.52
XAGEUR,20030731,203700,4.52,4.52,4.52,4.52
XAGEUR,20030731,204200,4.52,4.52,4.52,4.52
XAGEUR,20030731,204700,4.52,4.52,4.52,4.52
XAGEUR,20030731,205200,4.52,4.52,4.52,4.52
XAGEUR,20030731,205700,4.52,4.52,4.52,4.52
XAGEUR,20030731,210200,4.52,4.52,4.52,4.52
XAGEUR,20030731,210700,4.52,4.52,4.52,4.52
XAGEUR,20030731,211100,4.51,4.51,4.51,4.51
XAGEUR,20030731,211500,4.52,4.52,4.52,4.52
XAGEUR,20030731,212000,4.52,4.52,4.52,4.52
XAGEUR,20030731,212500,4.52,4.52,4.52,4.52
XAGEUR,20030731,212900,4.55,4.55,4.55,4.55
XAGEUR,20030731,213300,4.54,4.54,4.54,4.54
XAGEUR,20030731,213800,4.54,4.54,4.54,4.54
XAGEUR,20030731,214300,4.54,4.54,4.54,4.54
XAGEUR,20030731,214800,4.54,4.54,4.54,4.54
XAGEUR,20030731,215300,4.54,4.54,4.54,4.54
XAGEUR,20030731,215800,4.54,4.54,4.54,4.54
XAGEUR,20030731,220300,4.54,4.54,4.54,4.54
XAGEUR,20030731,220800,4.54,4.54,4.54,4.54
XAGEUR,20030731,221300,4.54,4.54,4.54,4.54
XAGEUR,20030731,221800,4.54,4.54,4.54,4.54
XAGEUR,20030731,222300,4.54,4.54,4.54,4.54
XAGEUR,20030731,222800,4.54,4.54,4.54,4.54
XAGEUR,20030731,223300,4.54,4.54,4.54,4.54
XAGEUR,20030731,223800,4.54,4.54,4.54,4.54
XAGEUR,20030731,224300,4.54,4.54,4.54,4.54
XAGEUR,20030731,224800,4.54,4.54,4.54,4.54
XAGEUR,20030731,225300,4.54,4.54,4.54,4.54
XAGEUR,20030731,225800,4.54,4.54,4.54,4.54
XAGEUR,20030731,230300,4.54,4.54,4.54,4.54
XAGEUR,20030731,230800,4.54,4.54,4.54,4.54
XAGEUR,20030731,231300,4.54,4.54,4.54,4.54
XAGEUR,20030731,231800,4.54,4.54,4.54,4.54
XAGEUR,20030731,232300,4.54,4.54,4.54,4.54
XAGEUR,20030731,232500,4.55,4.55,4.55,4.55
XAGEUR,20030731,233000,4.55,4.55,4.55,4.55
XAGEUR,20030731,233500,4.55,4.55,4.55,4.55
XAGEUR,20030731,234000,4.55,4.55,4.55,4.55
XAGEUR,20030731,234500,4.55,4.55,4.55,4.55
XAGEUR,20030731,235000,4.55,4.55,4.55,4.55
XAGEUR,20030731,235500,4.55,4.55,4.55,4.55
XAGEUR,20030801,000000,4.55,4.55,4.55,4.55
GBPCAD,20030731,000100,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030731,000200,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030731,000300,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030731,000400,2.2641,2.2641,2.2640,2.2640
GBPCAD,20030731,000500,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030731,000600,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030731,000700,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030731,000800,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030731,000900,2.2637,2.2640,2.2637,2.2640
GBPCAD,20030731,001000,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030731,001100,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030731,001200,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030731,001300,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030731,001400,2.2640,2.2643,2.2640,2.2643
GBPCAD,20030731,001500,2.2641,2.2647,2.2641,2.2647
GBPCAD,20030731,001600,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030731,001700,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030731,001800,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030731,001900,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030731,002000,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030731,002100,2.2648,2.2649,2.2648,2.2649
GBPCAD,20030731,002200,2.2649,2.2650,2.2648,2.2650
GBPCAD,20030731,002300,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030731,002400,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030731,002500,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030731,002600,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030731,002700,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030731,002800,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030731,002900,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030731,003000,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030731,003100,2.2651,2.2654,2.2651,2.2654
GBPCAD,20030731,003200,2.2654,2.2654,2.2654,2.2654
GBPCAD,20030731,003300,2.2650,2.2650,2.2648,2.2648
GBPCAD,20030731,003400,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030731,003500,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030731,003600,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030731,003700,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030731,003800,2.2648,2.2648,2.2647,2.2647
GBPCAD,20030731,003900,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030731,004000,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030731,004100,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030731,004200,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030731,004300,2.2647,2.2647,2.2645,2.2645
GBPCAD,20030731,004400,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030731,004500,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030731,004600,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030731,004700,2.2652,2.2655,2.2652,2.2654
GBPCAD,20030731,004800,2.2653,2.2654,2.2650,2.2650
GBPCAD,20030731,004900,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030731,005000,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030731,005100,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030731,005200,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030731,005300,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030731,005400,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030731,005500,2.2644,2.2645,2.2644,2.2645
GBPCAD,20030731,005600,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030731,005700,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030731,005800,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030731,005900,2.2643,2.2647,2.2643,2.2646
GBPCAD,20030731,010000,2.2646,2.2646,2.2646,2.2646
GBPCAD,20030731,010100,2.2646,2.2646,2.2644,2.2644
GBPCAD,20030731,010200,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030731,010300,2.2644,2.2648,2.2644,2.2648
GBPCAD,20030731,010400,2.2650,2.2650,2.2647,2.2647
GBPCAD,20030731,010500,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030731,010600,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030731,010700,2.2647,2.2650,2.2647,2.2650
GBPCAD,20030731,010800,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030731,010900,2.2650,2.2652,2.2650,2.2652
GBPCAD,20030731,011000,2.2652,2.2652,2.2651,2.2651
GBPCAD,20030731,011100,2.2651,2.2651,2.2650,2.2650
GBPCAD,20030731,011200,2.2650,2.2652,2.2650,2.2652
GBPCAD,20030731,011300,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030731,011400,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030731,011500,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030731,011600,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030731,011700,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030731,011800,2.2654,2.2654,2.2654,2.2654
GBPCAD,20030731,011900,2.2654,2.2655,2.2654,2.2655
GBPCAD,20030731,012000,2.2655,2.2655,2.2654,2.2654
GBPCAD,20030731,012100,2.2652,2.2654,2.2652,2.2654
GBPCAD,20030731,012200,2.2654,2.2654,2.2654,2.2654
GBPCAD,20030731,012300,2.2654,2.2654,2.2652,2.2652
GBPCAD,20030731,012400,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030731,012500,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030731,012600,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030731,012700,2.2652,2.2652,2.2651,2.2651
GBPCAD,20030731,012800,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030731,012900,2.2651,2.2651,2.2648,2.2648
GBPCAD,20030731,013000,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030731,013100,2.2648,2.2648,2.2647,2.2647
GBPCAD,20030731,013200,2.2647,2.2647,2.2644,2.2644
GBPCAD,20030731,013300,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030731,013400,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030731,013500,2.2644,2.2645,2.2644,2.2645
GBPCAD,20030731,013600,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030731,013700,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030731,013800,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030731,013900,2.2645,2.2645,2.2642,2.2642
GBPCAD,20030731,014000,2.2642,2.2642,2.2642,2.2642
GBPCAD,20030731,014100,2.2642,2.2642,2.2642,2.2642
GBPCAD,20030731,014200,2.2642,2.2642,2.2642,2.2642
GBPCAD,20030731,014300,2.2641,2.2644,2.2641,2.2644
GBPCAD,20030731,014400,2.2645,2.2645,2.2644,2.2644
GBPCAD,20030731,014500,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030731,014600,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030731,014700,2.2644,2.2652,2.2644,2.2652
GBPCAD,20030731,014800,2.2653,2.2653,2.2646,2.2646
GBPCAD,20030731,014900,2.2643,2.2643,2.2638,2.2638
GBPCAD,20030731,015000,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030731,015100,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030731,015200,2.2638,2.2645,2.2638,2.2645
GBPCAD,20030731,015300,2.2645,2.2646,2.2645,2.2646
GBPCAD,20030731,015400,2.2646,2.2646,2.2646,2.2646
GBPCAD,20030731,015500,2.2646,2.2646,2.2646,2.2646
GBPCAD,20030731,015600,2.2646,2.2646,2.2646,2.2646
GBPCAD,20030731,015700,2.2646,2.2646,2.2643,2.2643
GBPCAD,20030731,015800,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030731,015900,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030731,020000,2.2643,2.2644,2.2643,2.2644
GBPCAD,20030731,020100,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030731,020200,2.2645,2.2645,2.2644,2.2644
GBPCAD,20030731,020300,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030731,020400,2.2644,2.2644,2.2641,2.2642
GBPCAD,20030731,020500,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030731,020600,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030731,020700,2.2643,2.2644,2.2643,2.2643
GBPCAD,20030731,020800,2.2641,2.2641,2.2637,2.2637
GBPCAD,20030731,020900,2.2638,2.2639,2.2638,2.2639
GBPCAD,20030731,021000,2.2639,2.2639,2.2639,2.2639
GBPCAD,20030731,021100,2.2639,2.2643,2.2639,2.2643
GBPCAD,20030731,021200,2.2643,2.2643,2.2635,2.2635
GBPCAD,20030731,021300,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030731,021400,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030731,021500,2.2634,2.2634,2.2622,2.2623
GBPCAD,20030731,021600,2.2624,2.2627,2.2624,2.2627
GBPCAD,20030731,021700,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030731,021800,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030731,021900,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030731,022000,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030731,022100,2.2627,2.2638,2.2627,2.2638
GBPCAD,20030731,022200,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030731,022300,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030731,022400,2.2638,2.2638,2.2636,2.2636
GBPCAD,20030731,022500,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030731,022600,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030731,022700,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030731,022800,2.2634,2.2634,2.2626,2.2626
GBPCAD,20030731,022900,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030731,023000,2.2626,2.2631,2.2626,2.2631
GBPCAD,20030731,023100,2.2631,2.2631,2.2629,2.2629
GBPCAD,20030731,023200,2.2629,2.2629,2.2628,2.2628
GBPCAD,20030731,023300,2.2628,2.2628,2.2627,2.2627
GBPCAD,20030731,023400,2.2627,2.2627,2.2625,2.2625
GBPCAD,20030731,023500,2.2625,2.2626,2.2625,2.2626
GBPCAD,20030731,023600,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030731,023700,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030731,023800,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030731,023900,2.2627,2.2628,2.2623,2.2623
GBPCAD,20030731,024000,2.2621,2.2621,2.2616,2.2619
GBPCAD,20030731,024100,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030731,024200,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030731,024300,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030731,024400,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030731,024500,2.2619,2.2622,2.2619,2.2622
GBPCAD,20030731,024600,2.2624,2.2627,2.2624,2.2627
GBPCAD,20030731,024700,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030731,024800,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030731,024900,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030731,025000,2.2630,2.2630,2.2627,2.2627
GBPCAD,20030731,025100,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030731,025200,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030731,025300,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030731,025400,2.2628,2.2630,2.2628,2.2630
GBPCAD,20030731,025500,2.2629,2.2629,2.2626,2.2627
GBPCAD,20030731,025600,2.2628,2.2637,2.2628,2.2637
GBPCAD,20030731,025700,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030731,025800,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030731,025900,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030731,030000,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030731,030100,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030731,030200,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030731,030300,2.2640,2.2640,2.2634,2.2634
GBPCAD,20030731,030400,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030731,030500,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030731,030600,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030731,030700,2.2634,2.2634,2.2626,2.2628
GBPCAD,20030731,030800,2.2630,2.2633,2.2630,2.2633
GBPCAD,20030731,030900,2.2634,2.2634,2.2631,2.2631
GBPCAD,20030731,031000,2.2631,2.2634,2.2631,2.2634
GBPCAD,20030731,031100,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030731,031200,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030731,031300,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030731,031400,2.2634,2.2634,2.2627,2.2628
GBPCAD,20030731,031500,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030731,031600,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030731,031700,2.2628,2.2636,2.2628,2.2636
GBPCAD,20030731,031800,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030731,031900,2.2636,2.2636,2.2622,2.2622
GBPCAD,20030731,032000,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030731,032100,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030731,032200,2.2622,2.2637,2.2622,2.2637
GBPCAD,20030731,032300,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030731,032400,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030731,032500,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030731,032600,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030731,032700,2.2637,2.2637,2.2635,2.2635
GBPCAD,20030731,032800,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030731,032900,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030731,033000,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030731,033100,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030731,033200,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030731,033300,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030731,033400,2.2635,2.2635,2.2629,2.2629
GBPCAD,20030731,033500,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030731,033600,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030731,033700,2.2629,2.2636,2.2629,2.2636
GBPCAD,20030731,033800,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030731,033900,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030731,034000,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030731,034100,2.2636,2.2636,2.2634,2.2634
GBPCAD,20030731,034200,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030731,034300,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030731,034400,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030731,034500,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030731,034600,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030731,034700,2.2634,2.2637,2.2634,2.2637
GBPCAD,20030731,034800,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030731,034900,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030731,035000,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030731,035100,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030731,035200,2.2636,2.2636,2.2633,2.2633
GBPCAD,20030731,035300,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030731,035400,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030731,035500,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030731,035600,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030731,035700,2.2633,2.2633,2.2630,2.2630
GBPCAD,20030731,035800,2.2630,2.2633,2.2630,2.2633
GBPCAD,20030731,035900,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030731,040000,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030731,040100,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030731,040200,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030731,040300,2.2633,2.2642,2.2633,2.2642
GBPCAD,20030731,040400,2.2642,2.2644,2.2642,2.2644
GBPCAD,20030731,040500,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030731,040600,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030731,040700,2.2644,2.2646,2.2644,2.2645
GBPCAD,20030731,040800,2.2646,2.2646,2.2646,2.2646
GBPCAD,20030731,040900,2.2646,2.2651,2.2646,2.2651
GBPCAD,20030731,041000,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030731,041100,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030731,041200,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030731,041300,2.2659,2.2661,2.2659,2.2660
GBPCAD,20030731,041400,2.2660,2.2660,2.2660,2.2660
GBPCAD,20030731,041500,2.2656,2.2657,2.2655,2.2657
GBPCAD,20030731,041600,2.2657,2.2661,2.2657,2.2661
GBPCAD,20030731,041700,2.2664,2.2664,2.2661,2.2661
GBPCAD,20030731,041800,2.2661,2.2662,2.2661,2.2661
GBPCAD,20030731,041900,2.2660,2.2660,2.2654,2.2654
GBPCAD,20030731,042000,2.2654,2.2654,2.2654,2.2654
GBPCAD,20030731,042100,2.2653,2.2653,2.2653,2.2653
GBPCAD,20030731,042200,2.2653,2.2653,2.2653,2.2653
GBPCAD,20030731,042300,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030731,042400,2.2655,2.2655,2.2654,2.2654
GBPCAD,20030731,042500,2.2654,2.2654,2.2654,2.2654
GBPCAD,20030731,042600,2.2654,2.2655,2.2654,2.2655
GBPCAD,20030731,042700,2.2655,2.2655,2.2654,2.2654
GBPCAD,20030731,042800,2.2655,2.2694,2.2655,2.2694
GBPCAD,20030731,042900,2.2694,2.2694,2.2693,2.2693
GBPCAD,20030731,043000,2.2691,2.2691,2.2685,2.2686
GBPCAD,20030731,043100,2.2687,2.2691,2.2687,2.2691
GBPCAD,20030731,043200,2.2690,2.2690,2.2686,2.2686
GBPCAD,20030731,043300,2.2685,2.2685,2.2682,2.2682
GBPCAD,20030731,043400,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030731,043500,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030731,043600,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030731,043700,2.2679,2.2686,2.2679,2.2686
GBPCAD,20030731,043800,2.2687,2.2689,2.2687,2.2687
GBPCAD,20030731,043900,2.2687,2.2687,2.2687,2.2687
GBPCAD,20030731,044000,2.2687,2.2687,2.2687,2.2687
GBPCAD,20030731,044100,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030731,044200,2.2678,2.2678,2.2675,2.2675
GBPCAD,20030731,044300,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030731,044400,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030731,044500,2.2674,2.2674,2.2674,2.2674
GBPCAD,20030731,044600,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030731,044700,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030731,044800,2.2671,2.2672,2.2671,2.2672
GBPCAD,20030731,044900,2.2672,2.2672,2.2672,2.2672
GBPCAD,20030731,045000,2.2672,2.2672,2.2672,2.2672
GBPCAD,20030731,045100,2.2673,2.2673,2.2671,2.2671
GBPCAD,20030731,045200,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030731,045300,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030731,045400,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030731,045500,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030731,045600,2.2671,2.2671,2.2669,2.2669
GBPCAD,20030731,045700,2.2669,2.2669,2.2668,2.2668
GBPCAD,20030731,045800,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030731,045900,2.2669,2.2671,2.2669,2.2671
GBPCAD,20030731,050000,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030731,050100,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030731,050200,2.2671,2.2671,2.2669,2.2669
GBPCAD,20030731,050300,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030731,050400,2.2668,2.2669,2.2668,2.2669
GBPCAD,20030731,050500,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030731,050600,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030731,050700,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030731,050800,2.2669,2.2671,2.2669,2.2671
GBPCAD,20030731,050900,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030731,051000,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030731,051100,2.2672,2.2672,2.2672,2.2672
GBPCAD,20030731,051200,2.2672,2.2672,2.2672,2.2672
GBPCAD,20030731,051300,2.2672,2.2672,2.2672,2.2672
GBPCAD,20030731,051400,2.2672,2.2672,2.2672,2.2672
GBPCAD,20030731,051500,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030731,051600,2.2668,2.2669,2.2668,2.2669
GBPCAD,20030731,051700,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030731,051800,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030731,051900,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030731,052000,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030731,052100,2.2669,2.2671,2.2669,2.2671
GBPCAD,20030731,052200,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030731,052300,2.2671,2.2671,2.2666,2.2666
GBPCAD,20030731,052400,2.2666,2.2670,2.2666,2.2670
GBPCAD,20030731,052500,2.2670,2.2670,2.2670,2.2670
GBPCAD,20030731,052600,2.2670,2.2670,2.2670,2.2670
GBPCAD,20030731,052700,2.2670,2.2670,2.2668,2.2668
GBPCAD,20030731,052800,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030731,052900,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030731,053000,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030731,053100,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030731,053200,2.2668,2.2668,2.2665,2.2665
GBPCAD,20030731,053300,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030731,053400,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030731,053500,2.2665,2.2665,2.2664,2.2664
GBPCAD,20030731,053600,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030731,053700,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030731,053800,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030731,053900,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030731,054000,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030731,054100,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030731,054200,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030731,054300,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030731,054400,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030731,054500,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030731,054600,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030731,054700,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030731,054800,2.2664,2.2664,2.2660,2.2661
GBPCAD,20030731,054900,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030731,055000,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030731,055100,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030731,055200,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030731,055300,2.2661,2.2667,2.2661,2.2667
GBPCAD,20030731,055400,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030731,055500,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030731,055600,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030731,055700,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030731,055800,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030731,055900,2.2662,2.2662,2.2659,2.2659
GBPCAD,20030731,060000,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030731,060100,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030731,060200,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030731,060300,2.2659,2.2659,2.2658,2.2658
GBPCAD,20030731,060400,2.2658,2.2660,2.2658,2.2660
GBPCAD,20030731,060500,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030731,060600,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030731,060700,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030731,060800,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030731,060900,2.2658,2.2659,2.2658,2.2659
GBPCAD,20030731,061000,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030731,061100,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030731,061200,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030731,061300,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030731,061400,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030731,061500,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030731,061600,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030731,061700,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030731,061800,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030731,061900,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030731,062000,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030731,062100,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030731,062200,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030731,062300,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030731,062400,2.2660,2.2660,2.2660,2.2660
GBPCAD,20030731,062500,2.2659,2.2659,2.2658,2.2658
GBPCAD,20030731,062600,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030731,062700,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030731,062800,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030731,062900,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030731,063000,2.2658,2.2661,2.2658,2.2661
GBPCAD,20030731,063100,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030731,063200,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030731,063300,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030731,063400,2.2660,2.2660,2.2659,2.2659
GBPCAD,20030731,063500,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030731,063600,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030731,063700,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030731,063800,2.2659,2.2659,2.2653,2.2653
GBPCAD,20030731,063900,2.2653,2.2653,2.2650,2.2650
GBPCAD,20030731,064000,2.2648,2.2648,2.2647,2.2647
GBPCAD,20030731,064100,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030731,064200,2.2647,2.2647,2.2646,2.2646
GBPCAD,20030731,064300,2.2646,2.2646,2.2646,2.2646
GBPCAD,20030731,064400,2.2646,2.2646,2.2646,2.2646
GBPCAD,20030731,064500,2.2646,2.2647,2.2646,2.2647
GBPCAD,20030731,064600,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030731,064700,2.2644,2.2644,2.2641,2.2641
GBPCAD,20030731,064800,2.2640,2.2640,2.2636,2.2636
GBPCAD,20030731,064900,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030731,065000,2.2634,2.2634,2.2633,2.2633
GBPCAD,20030731,065100,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030731,065200,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030731,065300,2.2633,2.2633,2.2630,2.2630
GBPCAD,20030731,065400,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030731,065500,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030731,065600,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030731,065700,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030731,065800,2.2630,2.2630,2.2627,2.2627
GBPCAD,20030731,065900,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030731,070000,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030731,070100,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030731,070200,2.2649,2.2649,2.2645,2.2645
GBPCAD,20030731,070300,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030731,070400,2.2645,2.2645,2.2623,2.2623
GBPCAD,20030731,070500,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030731,070600,2.2623,2.2623,2.2620,2.2620
GBPCAD,20030731,070700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030731,070800,2.2620,2.2623,2.2620,2.2623
GBPCAD,20030731,070900,2.2625,2.2627,2.2625,2.2627
GBPCAD,20030731,071000,2.2627,2.2629,2.2627,2.2627
GBPCAD,20030731,071100,2.2627,2.2630,2.2627,2.2630
GBPCAD,20030731,071200,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030731,071300,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030731,071400,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030731,071500,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030731,071600,2.2638,2.2640,2.2638,2.2640
GBPCAD,20030731,071700,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030731,071800,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030731,071900,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030731,072000,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030731,072100,2.2644,2.2644,2.2632,2.2632
GBPCAD,20030731,072200,2.2632,2.2632,2.2629,2.2629
GBPCAD,20030731,072300,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030731,072400,2.2629,2.2629,2.2626,2.2626
GBPCAD,20030731,072500,2.2626,2.2626,2.2625,2.2625
GBPCAD,20030731,072600,2.2625,2.2625,2.2625,2.2625
GBPCAD,20030731,072700,2.2625,2.2625,2.2625,2.2625
GBPCAD,20030731,072800,2.2625,2.2650,2.2625,2.2645
GBPCAD,20030731,072900,2.2645,2.2645,2.2629,2.2629
GBPCAD,20030731,073000,2.2629,2.2629,2.2628,2.2628
GBPCAD,20030731,073100,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030731,073200,2.2628,2.2630,2.2628,2.2630
GBPCAD,20030731,073300,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030731,073400,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030731,073500,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030731,073600,2.2638,2.2645,2.2638,2.2645
GBPCAD,20030731,073700,2.2645,2.2645,2.2641,2.2641
GBPCAD,20030731,073800,2.2641,2.2641,2.2632,2.2632
GBPCAD,20030731,073900,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030731,074000,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030731,074100,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030731,074200,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030731,074300,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030731,074400,2.2646,2.2646,2.2646,2.2646
GBPCAD,20030731,074500,2.2646,2.2646,2.2646,2.2646
GBPCAD,20030731,074600,2.2646,2.2646,2.2646,2.2646
GBPCAD,20030731,074700,2.2646,2.2646,2.2646,2.2646
GBPCAD,20030731,074800,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030731,074900,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030731,075000,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030731,075100,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030731,075200,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030731,075300,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030731,075400,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030731,075500,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030731,075600,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030731,075700,2.2627,2.2627,2.2625,2.2625
GBPCAD,20030731,075800,2.2625,2.2625,2.2625,2.2625
GBPCAD,20030731,075900,2.2625,2.2625,2.2625,2.2625
GBPCAD,20030731,080000,2.2625,2.2628,2.2625,2.2628
GBPCAD,20030731,080100,2.2628,2.2629,2.2628,2.2629
GBPCAD,20030731,080200,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030731,080300,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030731,080400,2.2628,2.2631,2.2628,2.2631
GBPCAD,20030731,080500,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030731,080600,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030731,080700,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030731,080800,2.2634,2.2643,2.2634,2.2641
GBPCAD,20030731,080900,2.2641,2.2641,2.2636,2.2636
GBPCAD,20030731,081000,2.2634,2.2634,2.2633,2.2633
GBPCAD,20030731,081100,2.2633,2.2637,2.2633,2.2637
GBPCAD,20030731,081200,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030731,081300,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030731,081400,2.2636,2.2636,2.2625,2.2625
GBPCAD,20030731,081500,2.2625,2.2625,2.2613,2.2613
GBPCAD,20030731,081600,2.2613,2.2613,2.2611,2.2611
GBPCAD,20030731,081700,2.2611,2.2611,2.2607,2.2607
GBPCAD,20030731,081800,2.2605,2.2605,2.2599,2.2599
GBPCAD,20030731,081900,2.2599,2.2599,2.2594,2.2594
GBPCAD,20030731,082000,2.2594,2.2594,2.2592,2.2592
GBPCAD,20030731,082100,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030731,082200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030731,082300,2.2594,2.2594,2.2592,2.2592
GBPCAD,20030731,082400,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030731,082500,2.2592,2.2592,2.2589,2.2591
GBPCAD,20030731,082600,2.2591,2.2592,2.2591,2.2592
GBPCAD,20030731,082700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030731,082800,2.2594,2.2594,2.2589,2.2589
GBPCAD,20030731,082900,2.2588,2.2588,2.2585,2.2586
GBPCAD,20030731,083000,2.2587,2.2587,2.2586,2.2587
GBPCAD,20030731,083100,2.2587,2.2589,2.2587,2.2589
GBPCAD,20030731,083200,2.2589,2.2594,2.2589,2.2594
GBPCAD,20030731,083300,2.2597,2.2603,2.2597,2.2603
GBPCAD,20030731,083400,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030731,083500,2.2604,2.2605,2.2604,2.2605
GBPCAD,20030731,083600,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030731,083700,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030731,083800,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030731,083900,2.2608,2.2614,2.2608,2.2614
GBPCAD,20030731,084000,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030731,084100,2.2616,2.2620,2.2616,2.2620
GBPCAD,20030731,084200,2.2620,2.2623,2.2620,2.2622
GBPCAD,20030731,084300,2.2620,2.2620,2.2618,2.2618
GBPCAD,20030731,084400,2.2618,2.2618,2.2615,2.2615
GBPCAD,20030731,084500,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030731,084600,2.2622,2.2624,2.2622,2.2623
GBPCAD,20030731,084700,2.2622,2.2622,2.2621,2.2621
GBPCAD,20030731,084800,2.2621,2.2621,2.2620,2.2620
GBPCAD,20030731,084900,2.2621,2.2622,2.2621,2.2621
GBPCAD,20030731,085000,2.2621,2.2621,2.2618,2.2618
GBPCAD,20030731,085100,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030731,085200,2.2618,2.2620,2.2618,2.2620
GBPCAD,20030731,085300,2.2620,2.2622,2.2620,2.2620
GBPCAD,20030731,085400,2.2620,2.2620,2.2619,2.2619
GBPCAD,20030731,085500,2.2617,2.2617,2.2615,2.2615
GBPCAD,20030731,085600,2.2614,2.2614,2.2610,2.2613
GBPCAD,20030731,085700,2.2614,2.2615,2.2614,2.2615
GBPCAD,20030731,085800,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030731,085900,2.2615,2.2619,2.2615,2.2619
GBPCAD,20030731,090000,2.2623,2.2635,2.2623,2.2635
GBPCAD,20030731,090100,2.2637,2.2643,2.2636,2.2643
GBPCAD,20030731,090200,2.2645,2.2645,2.2641,2.2641
GBPCAD,20030731,090300,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030731,090400,2.2640,2.2640,2.2634,2.2634
GBPCAD,20030731,090500,2.2633,2.2633,2.2629,2.2629
GBPCAD,20030731,090600,2.2629,2.2629,2.2627,2.2627
GBPCAD,20030731,090700,2.2626,2.2626,2.2625,2.2625
GBPCAD,20030731,090800,2.2624,2.2624,2.2620,2.2620
GBPCAD,20030731,090900,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030731,091000,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030731,091100,2.2620,2.2620,2.2619,2.2619
GBPCAD,20030731,091200,2.2619,2.2619,2.2617,2.2617
GBPCAD,20030731,091300,2.2617,2.2619,2.2617,2.2619
GBPCAD,20030731,091400,2.2619,2.2620,2.2617,2.2620
GBPCAD,20030731,091500,2.2622,2.2627,2.2622,2.2627
GBPCAD,20030731,091600,2.2627,2.2630,2.2627,2.2630
GBPCAD,20030731,091700,2.2632,2.2639,2.2632,2.2639
GBPCAD,20030731,091800,2.2641,2.2645,2.2641,2.2643
GBPCAD,20030731,091900,2.2643,2.2643,2.2641,2.2641
GBPCAD,20030731,092000,2.2641,2.2643,2.2641,2.2643
GBPCAD,20030731,092100,2.2643,2.2646,2.2643,2.2643
GBPCAD,20030731,092200,2.2644,2.2645,2.2643,2.2643
GBPCAD,20030731,092300,2.2641,2.2641,2.2640,2.2641
GBPCAD,20030731,092400,2.2641,2.2641,2.2640,2.2640
GBPCAD,20030731,092500,2.2641,2.2642,2.2632,2.2632
GBPCAD,20030731,092600,2.2631,2.2631,2.2629,2.2631
GBPCAD,20030731,092700,2.2633,2.2633,2.2623,2.2623
GBPCAD,20030731,092800,2.2622,2.2622,2.2615,2.2615
GBPCAD,20030731,092900,2.2615,2.2617,2.2615,2.2617
GBPCAD,20030731,093000,2.2617,2.2619,2.2617,2.2619
GBPCAD,20030731,093100,2.2620,2.2622,2.2620,2.2622
GBPCAD,20030731,093200,2.2623,2.2627,2.2623,2.2627
GBPCAD,20030731,093300,2.2627,2.2629,2.2627,2.2629
GBPCAD,20030731,093400,2.2631,2.2631,2.2629,2.2630
GBPCAD,20030731,093500,2.2631,2.2631,2.2625,2.2625
GBPCAD,20030731,093600,2.2625,2.2625,2.2623,2.2623
GBPCAD,20030731,093700,2.2623,2.2623,2.2622,2.2622
GBPCAD,20030731,093800,2.2620,2.2620,2.2617,2.2617
GBPCAD,20030731,093900,2.2615,2.2615,2.2611,2.2611
GBPCAD,20030731,094000,2.2610,2.2610,2.2607,2.2607
GBPCAD,20030731,094100,2.2607,2.2607,2.2603,2.2603
GBPCAD,20030731,094200,2.2603,2.2603,2.2598,2.2598
GBPCAD,20030731,094300,2.2596,2.2596,2.2594,2.2596
GBPCAD,20030731,094400,2.2598,2.2600,2.2598,2.2599
GBPCAD,20030731,094500,2.2598,2.2598,2.2596,2.2596
GBPCAD,20030731,094600,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030731,094700,2.2598,2.2598,2.2594,2.2594
GBPCAD,20030731,094800,2.2595,2.2597,2.2595,2.2597
GBPCAD,20030731,094900,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030731,095000,2.2598,2.2598,2.2596,2.2596
GBPCAD,20030731,095100,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030731,095200,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030731,095300,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030731,095400,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030731,095500,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030731,095600,2.2594,2.2596,2.2594,2.2596
GBPCAD,20030731,095700,2.2595,2.2596,2.2594,2.2596
GBPCAD,20030731,095800,2.2596,2.2600,2.2596,2.2600
GBPCAD,20030731,095900,2.2601,2.2606,2.2601,2.2606
GBPCAD,20030731,100000,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030731,100100,2.2609,2.2610,2.2609,2.2610
GBPCAD,20030731,100200,2.2609,2.2609,2.2603,2.2603
GBPCAD,20030731,100300,2.2604,2.2605,2.2604,2.2604
GBPCAD,20030731,100400,2.2603,2.2603,2.2599,2.2599
GBPCAD,20030731,100500,2.2599,2.2600,2.2599,2.2600
GBPCAD,20030731,100600,2.2600,2.2600,2.2599,2.2599
GBPCAD,20030731,100700,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030731,100800,2.2599,2.2599,2.2595,2.2595
GBPCAD,20030731,100900,2.2594,2.2594,2.2592,2.2592
GBPCAD,20030731,101000,2.2591,2.2591,2.2588,2.2588
GBPCAD,20030731,101100,2.2588,2.2588,2.2585,2.2585
GBPCAD,20030731,101200,2.2586,2.2593,2.2586,2.2593
GBPCAD,20030731,101300,2.2593,2.2596,2.2593,2.2596
GBPCAD,20030731,101400,2.2596,2.2600,2.2596,2.2600
GBPCAD,20030731,101500,2.2602,2.2605,2.2602,2.2605
GBPCAD,20030731,101600,2.2605,2.2606,2.2605,2.2606
GBPCAD,20030731,101700,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030731,101800,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030731,101900,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030731,102000,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030731,102100,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030731,102200,2.2601,2.2601,2.2598,2.2598
GBPCAD,20030731,102300,2.2599,2.2600,2.2599,2.2600
GBPCAD,20030731,102400,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030731,102500,2.2606,2.2613,2.2606,2.2612
GBPCAD,20030731,102600,2.2612,2.2612,2.2611,2.2611
GBPCAD,20030731,102700,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030731,102800,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030731,102900,2.2611,2.2612,2.2611,2.2612
GBPCAD,20030731,103000,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030731,103100,2.2612,2.2612,2.2610,2.2610
GBPCAD,20030731,103200,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030731,103300,2.2613,2.2617,2.2613,2.2617
GBPCAD,20030731,103400,2.2618,2.2619,2.2618,2.2619
GBPCAD,20030731,103500,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030731,103600,2.2618,2.2618,2.2617,2.2617
GBPCAD,20030731,103700,2.2617,2.2617,2.2613,2.2613
GBPCAD,20030731,103800,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030731,103900,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030731,104000,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030731,104100,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030731,104200,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030731,104300,2.2612,2.2612,2.2609,2.2609
GBPCAD,20030731,104400,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030731,104500,2.2609,2.2609,2.2607,2.2608
GBPCAD,20030731,104600,2.2608,2.2611,2.2608,2.2611
GBPCAD,20030731,104700,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030731,104800,2.2611,2.2611,2.2609,2.2609
GBPCAD,20030731,104900,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030731,105000,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030731,105100,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030731,105200,2.2608,2.2609,2.2608,2.2609
GBPCAD,20030731,105300,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030731,105400,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030731,105500,2.2609,2.2610,2.2609,2.2609
GBPCAD,20030731,105600,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030731,105700,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030731,105800,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030731,105900,2.2609,2.2615,2.2609,2.2615
GBPCAD,20030731,110000,2.2615,2.2615,2.2610,2.2610
GBPCAD,20030731,110100,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030731,110200,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030731,110300,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030731,110400,2.2609,2.2609,2.2599,2.2599
GBPCAD,20030731,110500,2.2598,2.2598,2.2595,2.2598
GBPCAD,20030731,110600,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030731,110700,2.2601,2.2605,2.2601,2.2603
GBPCAD,20030731,110800,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030731,110900,2.2603,2.2606,2.2603,2.2606
GBPCAD,20030731,111000,2.2606,2.2606,2.2605,2.2605
GBPCAD,20030731,111100,2.2606,2.2612,2.2606,2.2612
GBPCAD,20030731,111200,2.2612,2.2612,2.2610,2.2610
GBPCAD,20030731,111300,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030731,111400,2.2610,2.2612,2.2610,2.2612
GBPCAD,20030731,111500,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030731,111600,2.2612,2.2615,2.2612,2.2615
GBPCAD,20030731,111700,2.2616,2.2617,2.2616,2.2617
GBPCAD,20030731,111800,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030731,111900,2.2617,2.2617,2.2615,2.2615
GBPCAD,20030731,112000,2.2615,2.2615,2.2614,2.2615
GBPCAD,20030731,112100,2.2615,2.2618,2.2615,2.2618
GBPCAD,20030731,112200,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030731,112300,2.2617,2.2617,2.2615,2.2615
GBPCAD,20030731,112400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030731,112500,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030731,112600,2.2617,2.2622,2.2617,2.2622
GBPCAD,20030731,112700,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030731,112800,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030731,112900,2.2623,2.2624,2.2623,2.2624
GBPCAD,20030731,113000,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030731,113100,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030731,113200,2.2622,2.2622,2.2617,2.2617
GBPCAD,20030731,113300,2.2615,2.2615,2.2610,2.2610
GBPCAD,20030731,113400,2.2609,2.2609,2.2606,2.2606
GBPCAD,20030731,113500,2.2606,2.2609,2.2606,2.2609
GBPCAD,20030731,113600,2.2609,2.2616,2.2609,2.2616
GBPCAD,20030731,113700,2.2615,2.2615,2.2614,2.2615
GBPCAD,20030731,113800,2.2617,2.2622,2.2617,2.2622
GBPCAD,20030731,113900,2.2622,2.2623,2.2622,2.2623
GBPCAD,20030731,114000,2.2623,2.2624,2.2623,2.2624
GBPCAD,20030731,114100,2.2624,2.2624,2.2623,2.2623
GBPCAD,20030731,114200,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030731,114300,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030731,114400,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030731,114500,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030731,114600,2.2624,2.2631,2.2624,2.2631
GBPCAD,20030731,114700,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030731,114800,2.2631,2.2636,2.2631,2.2636
GBPCAD,20030731,114900,2.2637,2.2641,2.2637,2.2641
GBPCAD,20030731,115000,2.2643,2.2654,2.2643,2.2654
GBPCAD,20030731,115100,2.2654,2.2654,2.2652,2.2652
GBPCAD,20030731,115200,2.2653,2.2668,2.2653,2.2668
GBPCAD,20030731,115300,2.2669,2.2678,2.2666,2.2678
GBPCAD,20030731,115400,2.2677,2.2677,2.2675,2.2676
GBPCAD,20030731,115500,2.2676,2.2676,2.2675,2.2675
GBPCAD,20030731,115600,2.2673,2.2675,2.2673,2.2675
GBPCAD,20030731,115700,2.2676,2.2678,2.2676,2.2676
GBPCAD,20030731,115800,2.2675,2.2675,2.2671,2.2671
GBPCAD,20030731,115900,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030731,120000,2.2666,2.2666,2.2661,2.2661
GBPCAD,20030731,120100,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030731,120200,2.2661,2.2663,2.2661,2.2663
GBPCAD,20030731,120300,2.2662,2.2662,2.2661,2.2661
GBPCAD,20030731,120400,2.2661,2.2664,2.2661,2.2664
GBPCAD,20030731,120500,2.2661,2.2661,2.2658,2.2658
GBPCAD,20030731,120600,2.2658,2.2659,2.2658,2.2659
GBPCAD,20030731,120700,2.2657,2.2657,2.2654,2.2654
GBPCAD,20030731,120800,2.2654,2.2654,2.2654,2.2654
GBPCAD,20030731,120900,2.2651,2.2651,2.2649,2.2649
GBPCAD,20030731,121000,2.2649,2.2651,2.2649,2.2651
GBPCAD,20030731,121100,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030731,121200,2.2651,2.2652,2.2651,2.2652
GBPCAD,20030731,121300,2.2652,2.2657,2.2652,2.2657
GBPCAD,20030731,121400,2.2659,2.2661,2.2659,2.2661
GBPCAD,20030731,121500,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030731,121600,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030731,121700,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030731,121800,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030731,121900,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030731,122000,2.2661,2.2661,2.2658,2.2658
GBPCAD,20030731,122100,2.2658,2.2658,2.2653,2.2653
GBPCAD,20030731,122200,2.2652,2.2652,2.2651,2.2651
GBPCAD,20030731,122300,2.2651,2.2651,2.2648,2.2648
GBPCAD,20030731,122400,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030731,122500,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030731,122600,2.2648,2.2651,2.2648,2.2651
GBPCAD,20030731,122700,2.2651,2.2653,2.2651,2.2653
GBPCAD,20030731,122800,2.2653,2.2653,2.2653,2.2653
GBPCAD,20030731,122900,2.2653,2.2653,2.2653,2.2653
GBPCAD,20030731,123000,2.2647,2.2648,2.2647,2.2648
GBPCAD,20030731,123100,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030731,123200,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030731,123300,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030731,123400,2.2650,2.2653,2.2650,2.2653
GBPCAD,20030731,123500,2.2654,2.2654,2.2654,2.2654
GBPCAD,20030731,123600,2.2654,2.2657,2.2654,2.2657
GBPCAD,20030731,123700,2.2654,2.2654,2.2645,2.2645
GBPCAD,20030731,123800,2.2645,2.2645,2.2643,2.2643
GBPCAD,20030731,123900,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030731,124000,2.2643,2.2645,2.2643,2.2643
GBPCAD,20030731,124100,2.2642,2.2642,2.2638,2.2638
GBPCAD,20030731,124200,2.2637,2.2637,2.2636,2.2636
GBPCAD,20030731,124300,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030731,124400,2.2633,2.2633,2.2629,2.2629
GBPCAD,20030731,124500,2.2629,2.2630,2.2629,2.2630
GBPCAD,20030731,124600,2.2631,2.2632,2.2629,2.2629
GBPCAD,20030731,124700,2.2630,2.2631,2.2630,2.2631
GBPCAD,20030731,124800,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030731,124900,2.2631,2.2635,2.2631,2.2635
GBPCAD,20030731,125000,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030731,125100,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030731,125200,2.2636,2.2638,2.2636,2.2638
GBPCAD,20030731,125300,2.2639,2.2650,2.2639,2.2650
GBPCAD,20030731,125400,2.2651,2.2668,2.2651,2.2668
GBPCAD,20030731,125500,2.2669,2.2685,2.2669,2.2685
GBPCAD,20030731,125600,2.2683,2.2683,2.2677,2.2677
GBPCAD,20030731,125700,2.2675,2.2675,2.2673,2.2674
GBPCAD,20030731,125800,2.2674,2.2674,2.2668,2.2668
GBPCAD,20030731,125900,2.2666,2.2666,2.2661,2.2663
GBPCAD,20030731,130000,2.2662,2.2662,2.2654,2.2654
GBPCAD,20030731,130100,2.2652,2.2660,2.2652,2.2660
GBPCAD,20030731,130200,2.2661,2.2662,2.2661,2.2662
GBPCAD,20030731,130300,2.2664,2.2664,2.2661,2.2661
GBPCAD,20030731,130400,2.2661,2.2661,2.2659,2.2659
GBPCAD,20030731,130500,2.2659,2.2659,2.2657,2.2657
GBPCAD,20030731,130600,2.2657,2.2657,2.2652,2.2652
GBPCAD,20030731,130700,2.2651,2.2651,2.2650,2.2650
GBPCAD,20030731,130800,2.2650,2.2652,2.2650,2.2652
GBPCAD,20030731,130900,2.2652,2.2652,2.2650,2.2652
GBPCAD,20030731,131000,2.2652,2.2652,2.2651,2.2652
GBPCAD,20030731,131100,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030731,131200,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030731,131300,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030731,131400,2.2657,2.2659,2.2654,2.2654
GBPCAD,20030731,131500,2.2651,2.2651,2.2648,2.2648
GBPCAD,20030731,131600,2.2651,2.2652,2.2647,2.2647
GBPCAD,20030731,131700,2.2646,2.2646,2.2645,2.2645
GBPCAD,20030731,131800,2.2646,2.2646,2.2646,2.2646
GBPCAD,20030731,131900,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030731,132000,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030731,132100,2.2645,2.2648,2.2645,2.2648
GBPCAD,20030731,132200,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030731,132300,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030731,132400,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030731,132500,2.2648,2.2648,2.2644,2.2644
GBPCAD,20030731,132600,2.2642,2.2642,2.2637,2.2637
GBPCAD,20030731,132700,2.2636,2.2636,2.2634,2.2634
GBPCAD,20030731,132800,2.2636,2.2636,2.2627,2.2627
GBPCAD,20030731,132900,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030731,133000,2.2628,2.2628,2.2627,2.2627
GBPCAD,20030731,133100,2.2625,2.2625,2.2623,2.2623
GBPCAD,20030731,133200,2.2622,2.2622,2.2617,2.2617
GBPCAD,20030731,133300,2.2616,2.2619,2.2615,2.2619
GBPCAD,20030731,133400,2.2621,2.2625,2.2621,2.2625
GBPCAD,20030731,133500,2.2627,2.2629,2.2627,2.2629
GBPCAD,20030731,133600,2.2628,2.2628,2.2627,2.2627
GBPCAD,20030731,133700,2.2627,2.2627,2.2621,2.2621
GBPCAD,20030731,133800,2.2621,2.2621,2.2620,2.2620
GBPCAD,20030731,133900,2.2620,2.2622,2.2620,2.2622
GBPCAD,20030731,134000,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030731,134100,2.2623,2.2624,2.2623,2.2624
GBPCAD,20030731,134200,2.2624,2.2624,2.2619,2.2619
GBPCAD,20030731,134300,2.2616,2.2616,2.2612,2.2613
GBPCAD,20030731,134400,2.2613,2.2620,2.2612,2.2620
GBPCAD,20030731,134500,2.2622,2.2626,2.2622,2.2626
GBPCAD,20030731,134600,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030731,134700,2.2623,2.2624,2.2623,2.2624
GBPCAD,20030731,134800,2.2623,2.2623,2.2619,2.2619
GBPCAD,20030731,134900,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030731,135000,2.2620,2.2624,2.2620,2.2624
GBPCAD,20030731,135100,2.2624,2.2624,2.2610,2.2610
GBPCAD,20030731,135200,2.2609,2.2609,2.2604,2.2604
GBPCAD,20030731,135300,2.2604,2.2604,2.2602,2.2602
GBPCAD,20030731,135400,2.2601,2.2602,2.2599,2.2602
GBPCAD,20030731,135500,2.2603,2.2605,2.2603,2.2605
GBPCAD,20030731,135600,2.2607,2.2612,2.2607,2.2611
GBPCAD,20030731,135700,2.2612,2.2616,2.2612,2.2616
GBPCAD,20030731,135800,2.2616,2.2616,2.2611,2.2611
GBPCAD,20030731,135900,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030731,140000,2.2608,2.2612,2.2608,2.2612
GBPCAD,20030731,140100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030731,140200,2.2613,2.2615,2.2613,2.2615
GBPCAD,20030731,140300,2.2615,2.2615,2.2612,2.2612
GBPCAD,20030731,140400,2.2611,2.2611,2.2608,2.2611
GBPCAD,20030731,140500,2.2612,2.2613,2.2612,2.2612
GBPCAD,20030731,140600,2.2612,2.2624,2.2612,2.2624
GBPCAD,20030731,140700,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030731,140800,2.2624,2.2624,2.2623,2.2624
GBPCAD,20030731,140900,2.2624,2.2626,2.2624,2.2626
GBPCAD,20030731,141000,2.2626,2.2626,2.2625,2.2626
GBPCAD,20030731,141100,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030731,141200,2.2625,2.2627,2.2625,2.2627
GBPCAD,20030731,141300,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030731,141400,2.2627,2.2627,2.2626,2.2626
GBPCAD,20030731,141500,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030731,141600,2.2628,2.2631,2.2628,2.2631
GBPCAD,20030731,141700,2.2629,2.2629,2.2620,2.2620
GBPCAD,20030731,141800,2.2619,2.2619,2.2617,2.2618
GBPCAD,20030731,141900,2.2617,2.2617,2.2606,2.2606
GBPCAD,20030731,142000,2.2604,2.2604,2.2599,2.2599
GBPCAD,20030731,142100,2.2600,2.2607,2.2600,2.2607
GBPCAD,20030731,142200,2.2608,2.2612,2.2608,2.2612
GBPCAD,20030731,142300,2.2612,2.2613,2.2611,2.2612
GBPCAD,20030731,142400,2.2613,2.2615,2.2613,2.2615
GBPCAD,20030731,142500,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030731,142600,2.2610,2.2613,2.2610,2.2613
GBPCAD,20030731,142700,2.2615,2.2619,2.2615,2.2619
GBPCAD,20030731,142800,2.2620,2.2627,2.2620,2.2627
GBPCAD,20030731,142900,2.2627,2.2627,2.2626,2.2626
GBPCAD,20030731,143000,2.2625,2.2627,2.2621,2.2621
GBPCAD,20030731,143100,2.2619,2.2620,2.2612,2.2612
GBPCAD,20030731,143200,2.2610,2.2616,2.2606,2.2616
GBPCAD,20030731,143300,2.2615,2.2615,2.2613,2.2615
GBPCAD,20030731,143400,2.2613,2.2613,2.2591,2.2591
GBPCAD,20030731,143500,2.2591,2.2592,2.2588,2.2592
GBPCAD,20030731,143600,2.2593,2.2594,2.2592,2.2592
GBPCAD,20030731,143700,2.2593,2.2594,2.2589,2.2589
GBPCAD,20030731,143800,2.2590,2.2599,2.2590,2.2599
GBPCAD,20030731,143900,2.2598,2.2598,2.2585,2.2585
GBPCAD,20030731,144000,2.2584,2.2584,2.2578,2.2578
GBPCAD,20030731,144100,2.2577,2.2578,2.2574,2.2578
GBPCAD,20030731,144200,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030731,144300,2.2577,2.2580,2.2574,2.2580
GBPCAD,20030731,144400,2.2581,2.2589,2.2581,2.2588
GBPCAD,20030731,144500,2.2587,2.2587,2.2584,2.2587
GBPCAD,20030731,144600,2.2589,2.2595,2.2589,2.2594
GBPCAD,20030731,144700,2.2593,2.2593,2.2589,2.2589
GBPCAD,20030731,144800,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030731,144900,2.2584,2.2584,2.2578,2.2578
GBPCAD,20030731,145000,2.2579,2.2580,2.2578,2.2578
GBPCAD,20030731,145100,2.2577,2.2577,2.2573,2.2573
GBPCAD,20030731,145200,2.2571,2.2578,2.2571,2.2578
GBPCAD,20030731,145300,2.2576,2.2576,2.2569,2.2570
GBPCAD,20030731,145400,2.2574,2.2578,2.2574,2.2578
GBPCAD,20030731,145500,2.2580,2.2585,2.2580,2.2585
GBPCAD,20030731,145600,2.2585,2.2587,2.2585,2.2587
GBPCAD,20030731,145700,2.2587,2.2589,2.2585,2.2589
GBPCAD,20030731,145800,2.2591,2.2591,2.2586,2.2591
GBPCAD,20030731,145900,2.2593,2.2596,2.2593,2.2596
GBPCAD,20030731,150000,2.2595,2.2597,2.2589,2.2589
GBPCAD,20030731,150100,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030731,150200,2.2588,2.2594,2.2588,2.2594
GBPCAD,20030731,150300,2.2595,2.2595,2.2587,2.2587
GBPCAD,20030731,150400,2.2588,2.2598,2.2588,2.2598
GBPCAD,20030731,150500,2.2601,2.2604,2.2601,2.2604
GBPCAD,20030731,150600,2.2603,2.2603,2.2601,2.2601
GBPCAD,20030731,150700,2.2599,2.2599,2.2596,2.2596
GBPCAD,20030731,150800,2.2596,2.2596,2.2595,2.2596
GBPCAD,20030731,150900,2.2597,2.2602,2.2597,2.2602
GBPCAD,20030731,151000,2.2601,2.2601,2.2598,2.2598
GBPCAD,20030731,151100,2.2598,2.2598,2.2595,2.2595
GBPCAD,20030731,151200,2.2595,2.2598,2.2595,2.2596
GBPCAD,20030731,151300,2.2595,2.2595,2.2592,2.2592
GBPCAD,20030731,151400,2.2591,2.2593,2.2589,2.2593
GBPCAD,20030731,151500,2.2594,2.2594,2.2591,2.2591
GBPCAD,20030731,151600,2.2591,2.2592,2.2591,2.2592
GBPCAD,20030731,151700,2.2591,2.2591,2.2582,2.2582
GBPCAD,20030731,151800,2.2581,2.2581,2.2580,2.2581
GBPCAD,20030731,151900,2.2581,2.2584,2.2581,2.2584
GBPCAD,20030731,152000,2.2584,2.2589,2.2584,2.2589
GBPCAD,20030731,152100,2.2591,2.2594,2.2591,2.2592
GBPCAD,20030731,152200,2.2592,2.2592,2.2589,2.2589
GBPCAD,20030731,152300,2.2588,2.2591,2.2588,2.2591
GBPCAD,20030731,152400,2.2591,2.2595,2.2591,2.2595
GBPCAD,20030731,152500,2.2595,2.2597,2.2594,2.2597
GBPCAD,20030731,152600,2.2599,2.2599,2.2587,2.2587
GBPCAD,20030731,152700,2.2585,2.2585,2.2580,2.2580
GBPCAD,20030731,152800,2.2581,2.2589,2.2581,2.2589
GBPCAD,20030731,152900,2.2592,2.2596,2.2592,2.2594
GBPCAD,20030731,153000,2.2593,2.2593,2.2592,2.2592
GBPCAD,20030731,153100,2.2586,2.2588,2.2586,2.2588
GBPCAD,20030731,153200,2.2589,2.2594,2.2589,2.2594
GBPCAD,20030731,153300,2.2594,2.2594,2.2590,2.2590
GBPCAD,20030731,153400,2.2591,2.2591,2.2587,2.2587
GBPCAD,20030731,153500,2.2587,2.2587,2.2584,2.2584
GBPCAD,20030731,153600,2.2582,2.2582,2.2577,2.2577
GBPCAD,20030731,153700,2.2575,2.2576,2.2574,2.2575
GBPCAD,20030731,153800,2.2576,2.2576,2.2574,2.2575
GBPCAD,20030731,153900,2.2575,2.2578,2.2575,2.2578
GBPCAD,20030731,154000,2.2577,2.2587,2.2577,2.2587
GBPCAD,20030731,154100,2.2588,2.2591,2.2588,2.2591
GBPCAD,20030731,154200,2.2592,2.2594,2.2592,2.2592
GBPCAD,20030731,154300,2.2592,2.2595,2.2592,2.2594
GBPCAD,20030731,154400,2.2593,2.2593,2.2591,2.2592
GBPCAD,20030731,154500,2.2591,2.2591,2.2588,2.2588
GBPCAD,20030731,154600,2.2587,2.2587,2.2586,2.2586
GBPCAD,20030731,154700,2.2586,2.2588,2.2586,2.2588
GBPCAD,20030731,154800,2.2588,2.2588,2.2583,2.2583
GBPCAD,20030731,154900,2.2584,2.2587,2.2584,2.2587
GBPCAD,20030731,155000,2.2587,2.2589,2.2585,2.2589
GBPCAD,20030731,155100,2.2590,2.2593,2.2590,2.2593
GBPCAD,20030731,155200,2.2593,2.2594,2.2592,2.2594
GBPCAD,20030731,155300,2.2594,2.2596,2.2591,2.2596
GBPCAD,20030731,155400,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030731,155500,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030731,155600,2.2596,2.2621,2.2596,2.2621
GBPCAD,20030731,155700,2.2622,2.2622,2.2610,2.2610
GBPCAD,20030731,155800,2.2608,2.2611,2.2602,2.2611
GBPCAD,20030731,155900,2.2612,2.2615,2.2612,2.2615
GBPCAD,20030731,160000,2.2615,2.2615,2.2601,2.2601
GBPCAD,20030731,160100,2.2600,2.2600,2.2594,2.2598
GBPCAD,20030731,160200,2.2599,2.2606,2.2599,2.2606
GBPCAD,20030731,160300,2.2605,2.2605,2.2598,2.2598
GBPCAD,20030731,160400,2.2596,2.2599,2.2595,2.2597
GBPCAD,20030731,160500,2.2596,2.2598,2.2596,2.2596
GBPCAD,20030731,160600,2.2596,2.2599,2.2596,2.2599
GBPCAD,20030731,160700,2.2600,2.2602,2.2599,2.2601
GBPCAD,20030731,160800,2.2602,2.2604,2.2589,2.2589
GBPCAD,20030731,160900,2.2587,2.2587,2.2585,2.2585
GBPCAD,20030731,161000,2.2584,2.2584,2.2582,2.2584
GBPCAD,20030731,161100,2.2582,2.2582,2.2580,2.2580
GBPCAD,20030731,161200,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030731,161300,2.2582,2.2585,2.2582,2.2584
GBPCAD,20030731,161400,2.2582,2.2583,2.2582,2.2583
GBPCAD,20030731,161500,2.2582,2.2582,2.2580,2.2582
GBPCAD,20030731,161600,2.2583,2.2584,2.2582,2.2582
GBPCAD,20030731,161700,2.2582,2.2582,2.2576,2.2576
GBPCAD,20030731,161800,2.2575,2.2576,2.2575,2.2576
GBPCAD,20030731,161900,2.2576,2.2576,2.2569,2.2569
GBPCAD,20030731,162000,2.2568,2.2569,2.2566,2.2569
GBPCAD,20030731,162100,2.2572,2.2574,2.2572,2.2573
GBPCAD,20030731,162200,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030731,162300,2.2573,2.2573,2.2571,2.2573
GBPCAD,20030731,162400,2.2574,2.2579,2.2574,2.2578
GBPCAD,20030731,162500,2.2577,2.2577,2.2576,2.2576
GBPCAD,20030731,162600,2.2576,2.2576,2.2569,2.2569
GBPCAD,20030731,162700,2.2568,2.2568,2.2566,2.2567
GBPCAD,20030731,162800,2.2566,2.2566,2.2564,2.2564
GBPCAD,20030731,162900,2.2565,2.2569,2.2563,2.2563
GBPCAD,20030731,163000,2.2561,2.2561,2.2556,2.2556
GBPCAD,20030731,163100,2.2555,2.2555,2.2549,2.2549
GBPCAD,20030731,163200,2.2550,2.2554,2.2550,2.2554
GBPCAD,20030731,163300,2.2555,2.2562,2.2555,2.2561
GBPCAD,20030731,163400,2.2560,2.2569,2.2559,2.2569
GBPCAD,20030731,163500,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030731,163600,2.2569,2.2569,2.2567,2.2567
GBPCAD,20030731,163700,2.2569,2.2573,2.2569,2.2573
GBPCAD,20030731,163800,2.2572,2.2572,2.2564,2.2564
GBPCAD,20030731,163900,2.2566,2.2569,2.2566,2.2567
GBPCAD,20030731,164000,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030731,164100,2.2569,2.2576,2.2569,2.2576
GBPCAD,20030731,164200,2.2577,2.2581,2.2577,2.2581
GBPCAD,20030731,164300,2.2581,2.2584,2.2581,2.2584
GBPCAD,20030731,164400,2.2584,2.2589,2.2584,2.2589
GBPCAD,20030731,164500,2.2590,2.2592,2.2590,2.2592
GBPCAD,20030731,164600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030731,164700,2.2594,2.2594,2.2584,2.2584
GBPCAD,20030731,164800,2.2581,2.2581,2.2573,2.2573
GBPCAD,20030731,164900,2.2574,2.2576,2.2574,2.2576
GBPCAD,20030731,165000,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030731,165100,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030731,165200,2.2576,2.2578,2.2574,2.2578
GBPCAD,20030731,165300,2.2579,2.2584,2.2579,2.2584
GBPCAD,20030731,165400,2.2582,2.2583,2.2582,2.2583
GBPCAD,20030731,165500,2.2581,2.2598,2.2581,2.2598
GBPCAD,20030731,165600,2.2599,2.2605,2.2599,2.2605
GBPCAD,20030731,165700,2.2606,2.2627,2.2606,2.2627
GBPCAD,20030731,165800,2.2626,2.2626,2.2620,2.2620
GBPCAD,20030731,165900,2.2619,2.2622,2.2617,2.2620
GBPCAD,20030731,170000,2.2617,2.2623,2.2612,2.2623
GBPCAD,20030731,170100,2.2624,2.2648,2.2624,2.2648
GBPCAD,20030731,170200,2.2647,2.2647,2.2636,2.2636
GBPCAD,20030731,170300,2.2634,2.2634,2.2620,2.2620
GBPCAD,20030731,170400,2.2622,2.2624,2.2622,2.2624
GBPCAD,20030731,170500,2.2624,2.2627,2.2623,2.2627
GBPCAD,20030731,170600,2.2627,2.2631,2.2627,2.2631
GBPCAD,20030731,170700,2.2632,2.2637,2.2632,2.2637
GBPCAD,20030731,170800,2.2636,2.2637,2.2634,2.2636
GBPCAD,20030731,170900,2.2634,2.2634,2.2631,2.2631
GBPCAD,20030731,171000,2.2632,2.2654,2.2632,2.2650
GBPCAD,20030731,171100,2.2648,2.2666,2.2648,2.2664
GBPCAD,20030731,171200,2.2662,2.2669,2.2662,2.2665
GBPCAD,20030731,171300,2.2664,2.2668,2.2662,2.2666
GBPCAD,20030731,171400,2.2665,2.2665,2.2655,2.2655
GBPCAD,20030731,171500,2.2655,2.2655,2.2651,2.2651
GBPCAD,20030731,171600,2.2650,2.2650,2.2645,2.2648
GBPCAD,20030731,171700,2.2647,2.2651,2.2644,2.2651
GBPCAD,20030731,171800,2.2651,2.2654,2.2651,2.2654
GBPCAD,20030731,171900,2.2654,2.2654,2.2654,2.2654
GBPCAD,20030731,172000,2.2654,2.2658,2.2653,2.2658
GBPCAD,20030731,172100,2.2658,2.2664,2.2658,2.2664
GBPCAD,20030731,172200,2.2666,2.2673,2.2666,2.2672
GBPCAD,20030731,172300,2.2670,2.2670,2.2661,2.2661
GBPCAD,20030731,172400,2.2662,2.2665,2.2662,2.2665
GBPCAD,20030731,172500,2.2666,2.2672,2.2666,2.2672
GBPCAD,20030731,172600,2.2673,2.2673,2.2671,2.2673
GBPCAD,20030731,172700,2.2674,2.2676,2.2673,2.2673
GBPCAD,20030731,172800,2.2671,2.2679,2.2670,2.2678
GBPCAD,20030731,172900,2.2678,2.2682,2.2678,2.2682
GBPCAD,20030731,173000,2.2683,2.2689,2.2683,2.2689
GBPCAD,20030731,173100,2.2690,2.2690,2.2689,2.2689
GBPCAD,20030731,173200,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030731,173300,2.2687,2.2687,2.2682,2.2683
GBPCAD,20030731,173400,2.2682,2.2682,2.2673,2.2673
GBPCAD,20030731,173500,2.2675,2.2685,2.2675,2.2685
GBPCAD,20030731,173600,2.2685,2.2686,2.2685,2.2686
GBPCAD,20030731,173700,2.2689,2.2696,2.2689,2.2696
GBPCAD,20030731,173800,2.2696,2.2700,2.2696,2.2700
GBPCAD,20030731,173900,2.2699,2.2699,2.2694,2.2694
GBPCAD,20030731,174000,2.2694,2.2694,2.2692,2.2692
GBPCAD,20030731,174100,2.2692,2.2694,2.2690,2.2694
GBPCAD,20030731,174200,2.2694,2.2694,2.2693,2.2693
GBPCAD,20030731,174300,2.2694,2.2696,2.2694,2.2696
GBPCAD,20030731,174400,2.2696,2.2696,2.2694,2.2696
GBPCAD,20030731,174500,2.2696,2.2697,2.2696,2.2697
GBPCAD,20030731,174600,2.2699,2.2706,2.2699,2.2706
GBPCAD,20030731,174700,2.2707,2.2708,2.2703,2.2703
GBPCAD,20030731,174800,2.2702,2.2704,2.2697,2.2704
GBPCAD,20030731,174900,2.2705,2.2710,2.2703,2.2703
GBPCAD,20030731,175000,2.2702,2.2703,2.2697,2.2697
GBPCAD,20030731,175100,2.2697,2.2701,2.2697,2.2699
GBPCAD,20030731,175200,2.2698,2.2698,2.2694,2.2694
GBPCAD,20030731,175300,2.2694,2.2694,2.2692,2.2692
GBPCAD,20030731,175400,2.2691,2.2694,2.2691,2.2693
GBPCAD,20030731,175500,2.2690,2.2690,2.2687,2.2687
GBPCAD,20030731,175600,2.2687,2.2687,2.2686,2.2686
GBPCAD,20030731,175700,2.2686,2.2686,2.2676,2.2676
GBPCAD,20030731,175800,2.2677,2.2679,2.2677,2.2679
GBPCAD,20030731,175900,2.2678,2.2678,2.2669,2.2669
GBPCAD,20030731,180000,2.2667,2.2667,2.2655,2.2655
GBPCAD,20030731,180100,2.2654,2.2654,2.2629,2.2629
GBPCAD,20030731,180200,2.2631,2.2631,2.2629,2.2629
GBPCAD,20030731,180300,2.2627,2.2627,2.2626,2.2627
GBPCAD,20030731,180400,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030731,180500,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030731,180600,2.2627,2.2640,2.2627,2.2640
GBPCAD,20030731,180700,2.2641,2.2645,2.2634,2.2645
GBPCAD,20030731,180800,2.2646,2.2655,2.2646,2.2655
GBPCAD,20030731,180900,2.2656,2.2668,2.2656,2.2668
GBPCAD,20030731,181000,2.2670,2.2676,2.2670,2.2676
GBPCAD,20030731,181100,2.2677,2.2678,2.2676,2.2676
GBPCAD,20030731,181200,2.2675,2.2675,2.2664,2.2664
GBPCAD,20030731,181300,2.2665,2.2668,2.2665,2.2668
GBPCAD,20030731,181400,2.2665,2.2665,2.2657,2.2657
GBPCAD,20030731,181500,2.2654,2.2654,2.2648,2.2650
GBPCAD,20030731,181600,2.2651,2.2651,2.2650,2.2650
GBPCAD,20030731,181700,2.2648,2.2648,2.2647,2.2647
GBPCAD,20030731,181800,2.2647,2.2647,2.2645,2.2645
GBPCAD,20030731,181900,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030731,182000,2.2645,2.2650,2.2645,2.2650
GBPCAD,20030731,182100,2.2652,2.2653,2.2652,2.2653
GBPCAD,20030731,182200,2.2654,2.2654,2.2650,2.2650
GBPCAD,20030731,182300,2.2648,2.2648,2.2646,2.2646
GBPCAD,20030731,182400,2.2647,2.2651,2.2647,2.2651
GBPCAD,20030731,182500,2.2651,2.2651,2.2648,2.2648
GBPCAD,20030731,182600,2.2648,2.2648,2.2645,2.2647
GBPCAD,20030731,182700,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030731,182800,2.2648,2.2652,2.2648,2.2652
GBPCAD,20030731,182900,2.2652,2.2653,2.2652,2.2653
GBPCAD,20030731,183000,2.2651,2.2651,2.2650,2.2650
GBPCAD,20030731,183100,2.2650,2.2655,2.2650,2.2655
GBPCAD,20030731,183200,2.2655,2.2661,2.2655,2.2661
GBPCAD,20030731,183300,2.2662,2.2672,2.2662,2.2672
GBPCAD,20030731,183400,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030731,183500,2.2672,2.2673,2.2672,2.2673
GBPCAD,20030731,183600,2.2673,2.2673,2.2664,2.2664
GBPCAD,20030731,183700,2.2662,2.2662,2.2661,2.2661
GBPCAD,20030731,183800,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030731,183900,2.2661,2.2661,2.2659,2.2659
GBPCAD,20030731,184000,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030731,184100,2.2662,2.2662,2.2659,2.2659
GBPCAD,20030731,184200,2.2659,2.2666,2.2659,2.2662
GBPCAD,20030731,184300,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030731,184400,2.2661,2.2664,2.2661,2.2664
GBPCAD,20030731,184500,2.2668,2.2675,2.2668,2.2675
GBPCAD,20030731,184600,2.2675,2.2675,2.2672,2.2672
GBPCAD,20030731,184700,2.2672,2.2672,2.2669,2.2671
GBPCAD,20030731,184800,2.2672,2.2682,2.2672,2.2682
GBPCAD,20030731,184900,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030731,185000,2.2682,2.2686,2.2682,2.2683
GBPCAD,20030731,185100,2.2682,2.2682,2.2676,2.2676
GBPCAD,20030731,185200,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030731,185300,2.2675,2.2675,2.2671,2.2671
GBPCAD,20030731,185400,2.2670,2.2671,2.2668,2.2668
GBPCAD,20030731,185500,2.2666,2.2666,2.2664,2.2664
GBPCAD,20030731,185600,2.2662,2.2662,2.2660,2.2661
GBPCAD,20030731,185700,2.2661,2.2661,2.2660,2.2660
GBPCAD,20030731,185800,2.2660,2.2661,2.2660,2.2661
GBPCAD,20030731,185900,2.2661,2.2661,2.2658,2.2658
GBPCAD,20030731,190000,2.2657,2.2658,2.2653,2.2658
GBPCAD,20030731,190100,2.2660,2.2662,2.2657,2.2657
GBPCAD,20030731,190200,2.2658,2.2659,2.2655,2.2655
GBPCAD,20030731,190300,2.2655,2.2655,2.2653,2.2653
GBPCAD,20030731,190400,2.2652,2.2652,2.2649,2.2649
GBPCAD,20030731,190500,2.2649,2.2652,2.2649,2.2652
GBPCAD,20030731,190600,2.2653,2.2653,2.2652,2.2652
GBPCAD,20030731,190700,2.2651,2.2651,2.2648,2.2648
GBPCAD,20030731,190800,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030731,190900,2.2647,2.2647,2.2645,2.2647
GBPCAD,20030731,191000,2.2647,2.2647,2.2644,2.2644
GBPCAD,20030731,191100,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030731,191200,2.2637,2.2637,2.2634,2.2634
GBPCAD,20030731,191300,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030731,191400,2.2633,2.2633,2.2631,2.2631
GBPCAD,20030731,191500,2.2631,2.2631,2.2627,2.2627
GBPCAD,20030731,191600,2.2628,2.2631,2.2628,2.2631
GBPCAD,20030731,191700,2.2631,2.2633,2.2631,2.2633
GBPCAD,20030731,191800,2.2633,2.2633,2.2630,2.2630
GBPCAD,20030731,191900,2.2629,2.2633,2.2629,2.2633
GBPCAD,20030731,192000,2.2634,2.2641,2.2634,2.2641
GBPCAD,20030731,192100,2.2643,2.2643,2.2642,2.2642
GBPCAD,20030731,192200,2.2641,2.2641,2.2638,2.2638
GBPCAD,20030731,192300,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030731,192400,2.2638,2.2638,2.2631,2.2631
GBPCAD,20030731,192500,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030731,192600,2.2631,2.2633,2.2631,2.2633
GBPCAD,20030731,192700,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030731,192800,2.2633,2.2633,2.2627,2.2627
GBPCAD,20030731,192900,2.2627,2.2631,2.2627,2.2629
GBPCAD,20030731,193000,2.2629,2.2633,2.2629,2.2633
GBPCAD,20030731,193100,2.2633,2.2634,2.2631,2.2631
GBPCAD,20030731,193200,2.2633,2.2638,2.2633,2.2638
GBPCAD,20030731,193300,2.2638,2.2638,2.2637,2.2637
GBPCAD,20030731,193400,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030731,193500,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030731,193600,2.2637,2.2641,2.2637,2.2641
GBPCAD,20030731,193700,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030731,193800,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030731,193900,2.2641,2.2651,2.2641,2.2651
GBPCAD,20030731,194000,2.2655,2.2655,2.2651,2.2651
GBPCAD,20030731,194100,2.2644,2.2645,2.2644,2.2645
GBPCAD,20030731,194200,2.2645,2.2647,2.2645,2.2647
GBPCAD,20030731,194300,2.2648,2.2649,2.2648,2.2649
GBPCAD,20030731,194400,2.2654,2.2662,2.2654,2.2662
GBPCAD,20030731,194500,2.2664,2.2668,2.2664,2.2668
GBPCAD,20030731,194600,2.2669,2.2669,2.2668,2.2668
GBPCAD,20030731,194700,2.2667,2.2667,2.2665,2.2665
GBPCAD,20030731,194800,2.2665,2.2666,2.2665,2.2666
GBPCAD,20030731,194900,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030731,195000,2.2666,2.2668,2.2666,2.2668
GBPCAD,20030731,195100,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030731,195200,2.2668,2.2671,2.2668,2.2671
GBPCAD,20030731,195300,2.2671,2.2680,2.2671,2.2680
GBPCAD,20030731,195400,2.2681,2.2682,2.2680,2.2680
GBPCAD,20030731,195500,2.2678,2.2678,2.2668,2.2673
GBPCAD,20030731,195600,2.2672,2.2672,2.2668,2.2668
GBPCAD,20030731,195700,2.2668,2.2671,2.2668,2.2671
GBPCAD,20030731,195800,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030731,195900,2.2671,2.2671,2.2669,2.2669
GBPCAD,20030731,200000,2.2668,2.2668,2.2664,2.2666
GBPCAD,20030731,200100,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030731,200200,2.2667,2.2667,2.2657,2.2657
GBPCAD,20030731,200300,2.2657,2.2657,2.2655,2.2655
GBPCAD,20030731,200400,2.2655,2.2655,2.2654,2.2654
GBPCAD,20030731,200500,2.2654,2.2654,2.2652,2.2652
GBPCAD,20030731,200600,2.2651,2.2651,2.2648,2.2648
GBPCAD,20030731,200700,2.2645,2.2645,2.2643,2.2643
GBPCAD,20030731,200800,2.2643,2.2643,2.2631,2.2631
GBPCAD,20030731,200900,2.2631,2.2636,2.2631,2.2636
GBPCAD,20030731,201000,2.2636,2.2638,2.2636,2.2638
GBPCAD,20030731,201100,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030731,201200,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030731,201300,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030731,201400,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030731,201500,2.2637,2.2643,2.2637,2.2643
GBPCAD,20030731,201600,2.2644,2.2647,2.2644,2.2647
GBPCAD,20030731,201700,2.2648,2.2652,2.2648,2.2652
GBPCAD,20030731,201800,2.2652,2.2653,2.2652,2.2653
GBPCAD,20030731,201900,2.2654,2.2654,2.2652,2.2652
GBPCAD,20030731,202000,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030731,202100,2.2652,2.2652,2.2611,2.2611
GBPCAD,20030731,202200,2.2609,2.2609,2.2594,2.2598
GBPCAD,20030731,202300,2.2600,2.2622,2.2600,2.2622
GBPCAD,20030731,202400,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030731,202500,2.2623,2.2641,2.2623,2.2641
GBPCAD,20030731,202600,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030731,202700,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030731,202800,2.2641,2.2641,2.2608,2.2610
GBPCAD,20030731,202900,2.2612,2.2626,2.2612,2.2626
GBPCAD,20030731,203000,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030731,203100,2.2650,2.2650,2.2648,2.2648
GBPCAD,20030731,203200,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030731,203300,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030731,203400,2.2648,2.2648,2.2627,2.2627
GBPCAD,20030731,203500,2.2626,2.2626,2.2618,2.2618
GBPCAD,20030731,203600,2.2618,2.2624,2.2618,2.2624
GBPCAD,20030731,203700,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030731,203800,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030731,203900,2.2624,2.2624,2.2617,2.2618
GBPCAD,20030731,204000,2.2619,2.2629,2.2617,2.2629
GBPCAD,20030731,204100,2.2635,2.2646,2.2635,2.2646
GBPCAD,20030731,204200,2.2650,2.2652,2.2650,2.2652
GBPCAD,20030731,204300,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030731,204400,2.2652,2.2652,2.2648,2.2648
GBPCAD,20030731,204500,2.2648,2.2649,2.2648,2.2649
GBPCAD,20030731,204600,2.2649,2.2651,2.2649,2.2651
GBPCAD,20030731,204700,2.2651,2.2651,2.2650,2.2650
GBPCAD,20030731,204800,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030731,204900,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030731,205000,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030731,205100,2.2647,2.2651,2.2647,2.2651
GBPCAD,20030731,205200,2.2652,2.2654,2.2652,2.2654
GBPCAD,20030731,205300,2.2654,2.2657,2.2654,2.2657
GBPCAD,20030731,205400,2.2657,2.2657,2.2652,2.2652
GBPCAD,20030731,205500,2.2651,2.2651,2.2643,2.2643
GBPCAD,20030731,205600,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030731,205700,2.2643,2.2643,2.2641,2.2643
GBPCAD,20030731,205800,2.2643,2.2646,2.2643,2.2646
GBPCAD,20030731,205900,2.2647,2.2648,2.2637,2.2637
GBPCAD,20030731,210000,2.2636,2.2643,2.2634,2.2643
GBPCAD,20030731,210100,2.2643,2.2648,2.2643,2.2648
GBPCAD,20030731,210200,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030731,210300,2.2648,2.2652,2.2648,2.2652
GBPCAD,20030731,210400,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030731,210500,2.2652,2.2652,2.2651,2.2651
GBPCAD,20030731,210600,2.2650,2.2650,2.2642,2.2642
GBPCAD,20030731,210700,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030731,210800,2.2641,2.2641,2.2636,2.2638
GBPCAD,20030731,210900,2.2638,2.2638,2.2633,2.2633
GBPCAD,20030731,211000,2.2631,2.2631,2.2619,2.2623
GBPCAD,20030731,211100,2.2625,2.2625,2.2625,2.2625
GBPCAD,20030731,211200,2.2625,2.2626,2.2625,2.2626
GBPCAD,20030731,211300,2.2623,2.2623,2.2616,2.2617
GBPCAD,20030731,211400,2.2617,2.2617,2.2606,2.2606
GBPCAD,20030731,211500,2.2605,2.2606,2.2601,2.2604
GBPCAD,20030731,211600,2.2602,2.2602,2.2584,2.2587
GBPCAD,20030731,211700,2.2588,2.2592,2.2588,2.2592
GBPCAD,20030731,211800,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030731,211900,2.2595,2.2599,2.2595,2.2599
GBPCAD,20030731,212000,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030731,212100,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030731,212200,2.2598,2.2598,2.2595,2.2595
GBPCAD,20030731,212300,2.2595,2.2598,2.2595,2.2598
GBPCAD,20030731,212400,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030731,212500,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030731,212600,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030731,212700,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030731,212800,2.2594,2.2594,2.2587,2.2587
GBPCAD,20030731,212900,2.2586,2.2586,2.2579,2.2582
GBPCAD,20030731,213000,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030731,213100,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030731,213200,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030731,213300,2.2582,2.2584,2.2582,2.2584
GBPCAD,20030731,213400,2.2587,2.2587,2.2585,2.2585
GBPCAD,20030731,213500,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030731,213600,2.2585,2.2595,2.2585,2.2595
GBPCAD,20030731,213700,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030731,213800,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030731,213900,2.2596,2.2599,2.2582,2.2582
GBPCAD,20030731,214000,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030731,214100,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030731,214200,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030731,214300,2.2582,2.2591,2.2582,2.2584
GBPCAD,20030731,214400,2.2583,2.2585,2.2581,2.2585
GBPCAD,20030731,214500,2.2587,2.2588,2.2587,2.2588
GBPCAD,20030731,214600,2.2588,2.2599,2.2588,2.2599
GBPCAD,20030731,214700,2.2599,2.2608,2.2599,2.2608
GBPCAD,20030731,214800,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030731,214900,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030731,215000,2.2608,2.2610,2.2608,2.2610
GBPCAD,20030731,215100,2.2612,2.2613,2.2609,2.2609
GBPCAD,20030731,215200,2.2607,2.2607,2.2596,2.2596
GBPCAD,20030731,215300,2.2594,2.2599,2.2594,2.2599
GBPCAD,20030731,215400,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030731,215500,2.2599,2.2621,2.2599,2.2621
GBPCAD,20030731,215600,2.2621,2.2623,2.2621,2.2622
GBPCAD,20030731,215700,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030731,215800,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030731,215900,2.2617,2.2617,2.2616,2.2616
GBPCAD,20030731,220000,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030731,220100,2.2612,2.2612,2.2604,2.2604
GBPCAD,20030731,220200,2.2603,2.2603,2.2601,2.2603
GBPCAD,20030731,220300,2.2603,2.2606,2.2603,2.2606
GBPCAD,20030731,220400,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030731,220500,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030731,220600,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030731,220700,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030731,220800,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030731,220900,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030731,221000,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030731,221100,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030731,221200,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030731,221300,2.2601,2.2606,2.2601,2.2606
GBPCAD,20030731,221400,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030731,221500,2.2607,2.2616,2.2607,2.2616
GBPCAD,20030731,221600,2.2617,2.2618,2.2617,2.2618
GBPCAD,20030731,221700,2.2620,2.2624,2.2620,2.2624
GBPCAD,20030731,221800,2.2627,2.2630,2.2627,2.2630
GBPCAD,20030731,221900,2.2631,2.2631,2.2627,2.2627
GBPCAD,20030731,222000,2.2627,2.2627,2.2623,2.2623
GBPCAD,20030731,222100,2.2623,2.2627,2.2623,2.2626
GBPCAD,20030731,222200,2.2626,2.2632,2.2626,2.2632
GBPCAD,20030731,222300,2.2631,2.2631,2.2626,2.2626
GBPCAD,20030731,222400,2.2627,2.2627,2.2624,2.2624
GBPCAD,20030731,222500,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030731,222600,2.2623,2.2623,2.2616,2.2616
GBPCAD,20030731,222700,2.2609,2.2609,2.2592,2.2592
GBPCAD,20030731,222800,2.2597,2.2609,2.2597,2.2609
GBPCAD,20030731,222900,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030731,223000,2.2609,2.2610,2.2609,2.2610
GBPCAD,20030731,223100,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030731,223200,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030731,223300,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030731,223400,2.2613,2.2613,2.2592,2.2592
GBPCAD,20030731,223500,2.2593,2.2595,2.2592,2.2595
GBPCAD,20030731,223600,2.2599,2.2602,2.2599,2.2602
GBPCAD,20030731,223700,2.2606,2.2611,2.2606,2.2611
GBPCAD,20030731,223800,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030731,223900,2.2611,2.2611,2.2610,2.2610
GBPCAD,20030731,224000,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030731,224100,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030731,224200,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030731,224300,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030731,224400,2.2609,2.2609,2.2595,2.2595
GBPCAD,20030731,224500,2.2595,2.2598,2.2595,2.2598
GBPCAD,20030731,224600,2.2597,2.2599,2.2597,2.2599
GBPCAD,20030731,224700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030731,224800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030731,224900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030731,225000,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030731,225100,2.2606,2.2607,2.2606,2.2607
GBPCAD,20030731,225200,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030731,225300,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030731,225400,2.2607,2.2611,2.2607,2.2611
GBPCAD,20030731,225500,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030731,225600,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030731,225700,2.2614,2.2615,2.2614,2.2615
GBPCAD,20030731,225800,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030731,225900,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030731,230000,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030731,230100,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030731,230200,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030731,230300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030731,230400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030731,230500,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030731,230600,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030731,230700,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030731,230800,2.2616,2.2619,2.2616,2.2619
GBPCAD,20030731,230900,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030731,231000,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030731,231100,2.2619,2.2619,2.2613,2.2613
GBPCAD,20030731,231200,2.2613,2.2613,2.2610,2.2610
GBPCAD,20030731,231300,2.2611,2.2613,2.2611,2.2613
GBPCAD,20030731,231400,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030731,231500,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030731,231600,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030731,231700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030731,231800,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030731,231900,2.2609,2.2615,2.2609,2.2615
GBPCAD,20030731,232000,2.2616,2.2619,2.2616,2.2619
GBPCAD,20030731,232100,2.2619,2.2620,2.2619,2.2620
GBPCAD,20030731,232200,2.2619,2.2619,2.2617,2.2617
GBPCAD,20030731,232300,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030731,232400,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030731,232500,2.2617,2.2618,2.2617,2.2618
GBPCAD,20030731,232600,2.2618,2.2618,2.2615,2.2615
GBPCAD,20030731,232700,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030731,232800,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030731,232900,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030731,233000,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030731,233100,2.2614,2.2618,2.2614,2.2618
GBPCAD,20030731,233200,2.2618,2.2618,2.2616,2.2616
GBPCAD,20030731,233300,2.2617,2.2619,2.2617,2.2619
GBPCAD,20030731,233400,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030731,233500,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030731,233600,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030731,233700,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030731,233800,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030731,233900,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030731,234000,2.2619,2.2619,2.2618,2.2618
GBPCAD,20030731,234100,2.2618,2.2618,2.2615,2.2615
GBPCAD,20030731,234200,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030731,234300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030731,234400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030731,234500,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030731,234600,2.2615,2.2617,2.2615,2.2617
GBPCAD,20030731,234700,2.2617,2.2617,2.2611,2.2611
GBPCAD,20030731,234800,2.2611,2.2611,2.2606,2.2606
GBPCAD,20030731,234900,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030731,235000,2.2609,2.2612,2.2609,2.2612
GBPCAD,20030731,235100,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030731,235200,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030731,235300,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030731,235400,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030731,235500,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030731,235600,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030731,235700,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030731,235800,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030731,235900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030801,000000,2.2613,2.2613,2.2613,2.2613
GBPAUD,20030731,000100,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030731,000200,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030731,000300,2.4757,2.4758,2.4757,2.4758
GBPAUD,20030731,000400,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030731,000500,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030731,000600,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030731,000700,2.4755,2.4755,2.4749,2.4749
GBPAUD,20030731,000800,2.4744,2.4744,2.4742,2.4742
GBPAUD,20030731,000900,2.4742,2.4745,2.4741,2.4745
GBPAUD,20030731,001000,2.4745,2.4745,2.4745,2.4745
GBPAUD,20030731,001100,2.4745,2.4745,2.4745,2.4745
GBPAUD,20030731,001200,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030731,001300,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030731,001400,2.4748,2.4748,2.4740,2.4740
GBPAUD,20030731,001500,2.4736,2.4743,2.4736,2.4743
GBPAUD,20030731,001600,2.4743,2.4746,2.4743,2.4746
GBPAUD,20030731,001700,2.4746,2.4746,2.4746,2.4746
GBPAUD,20030731,001800,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030731,001900,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030731,002000,2.4739,2.4739,2.4732,2.4732
GBPAUD,20030731,002100,2.4732,2.4732,2.4728,2.4728
GBPAUD,20030731,002200,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030731,002300,2.4729,2.4730,2.4729,2.4730
GBPAUD,20030731,002400,2.4730,2.4733,2.4730,2.4733
GBPAUD,20030731,002500,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030731,002600,2.4733,2.4743,2.4733,2.4743
GBPAUD,20030731,002700,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030731,002800,2.4743,2.4743,2.4738,2.4738
GBPAUD,20030731,002900,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030731,003000,2.4738,2.4738,2.4736,2.4736
GBPAUD,20030731,003100,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030731,003200,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030731,003300,2.4738,2.4738,2.4733,2.4733
GBPAUD,20030731,003400,2.4733,2.4739,2.4733,2.4739
GBPAUD,20030731,003500,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030731,003600,2.4741,2.4743,2.4741,2.4743
GBPAUD,20030731,003700,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030731,003800,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030731,003900,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030731,004000,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030731,004100,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030731,004200,2.4743,2.4743,2.4734,2.4734
GBPAUD,20030731,004300,2.4734,2.4734,2.4729,2.4729
GBPAUD,20030731,004400,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,004500,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,004600,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,004700,2.4729,2.4736,2.4729,2.4736
GBPAUD,20030731,004800,2.4735,2.4735,2.4732,2.4732
GBPAUD,20030731,004900,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030731,005000,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030731,005100,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030731,005200,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030731,005300,2.4732,2.4732,2.4727,2.4727
GBPAUD,20030731,005400,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030731,005500,2.4727,2.4727,2.4726,2.4726
GBPAUD,20030731,005600,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030731,005700,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030731,005800,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030731,005900,2.4726,2.4734,2.4726,2.4734
GBPAUD,20030731,010000,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030731,010100,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030731,010200,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030731,010300,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030731,010400,2.4733,2.4733,2.4731,2.4733
GBPAUD,20030731,010500,2.4733,2.4733,2.4731,2.4731
GBPAUD,20030731,010600,2.4731,2.4736,2.4731,2.4736
GBPAUD,20030731,010700,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030731,010800,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030731,010900,2.4736,2.4741,2.4736,2.4741
GBPAUD,20030731,011000,2.4741,2.4741,2.4739,2.4739
GBPAUD,20030731,011100,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030731,011200,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030731,011300,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030731,011400,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030731,011500,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030731,011600,2.4736,2.4742,2.4736,2.4742
GBPAUD,20030731,011700,2.4742,2.4744,2.4742,2.4744
GBPAUD,20030731,011800,2.4743,2.4743,2.4742,2.4742
GBPAUD,20030731,011900,2.4742,2.4750,2.4742,2.4750
GBPAUD,20030731,012000,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030731,012100,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030731,012200,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030731,012300,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030731,012400,2.4750,2.4752,2.4750,2.4752
GBPAUD,20030731,012500,2.4752,2.4752,2.4752,2.4752
GBPAUD,20030731,012600,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030731,012700,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030731,012800,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030731,012900,2.4755,2.4759,2.4755,2.4759
GBPAUD,20030731,013000,2.4759,2.4761,2.4759,2.4761
GBPAUD,20030731,013100,2.4761,2.4762,2.4761,2.4762
GBPAUD,20030731,013200,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030731,013300,2.4761,2.4762,2.4761,2.4762
GBPAUD,20030731,013400,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030731,013500,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030731,013600,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030731,013700,2.4762,2.4765,2.4762,2.4765
GBPAUD,20030731,013800,2.4762,2.4762,2.4758,2.4758
GBPAUD,20030731,013900,2.4758,2.4758,2.4754,2.4754
GBPAUD,20030731,014000,2.4754,2.4754,2.4747,2.4747
GBPAUD,20030731,014100,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030731,014200,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030731,014300,2.4747,2.4751,2.4747,2.4751
GBPAUD,20030731,014400,2.4752,2.4752,2.4750,2.4751
GBPAUD,20030731,014500,2.4751,2.4751,2.4747,2.4747
GBPAUD,20030731,014600,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030731,014700,2.4747,2.4747,2.4743,2.4743
GBPAUD,20030731,014800,2.4746,2.4754,2.4740,2.4740
GBPAUD,20030731,014900,2.4737,2.4737,2.4734,2.4734
GBPAUD,20030731,015000,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030731,015100,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030731,015200,2.4734,2.4743,2.4734,2.4743
GBPAUD,20030731,015300,2.4746,2.4748,2.4746,2.4748
GBPAUD,20030731,015400,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030731,015500,2.4748,2.4755,2.4748,2.4755
GBPAUD,20030731,015600,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030731,015700,2.4754,2.4754,2.4753,2.4753
GBPAUD,20030731,015800,2.4753,2.4753,2.4753,2.4753
GBPAUD,20030731,015900,2.4753,2.4753,2.4753,2.4753
GBPAUD,20030731,020000,2.4751,2.4751,2.4751,2.4751
GBPAUD,20030731,020100,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030731,020200,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030731,020300,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030731,020400,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030731,020500,2.4751,2.4752,2.4751,2.4752
GBPAUD,20030731,020600,2.4752,2.4752,2.4747,2.4747
GBPAUD,20030731,020700,2.4747,2.4747,2.4744,2.4744
GBPAUD,20030731,020800,2.4741,2.4741,2.4740,2.4740
GBPAUD,20030731,020900,2.4740,2.4740,2.4736,2.4736
GBPAUD,20030731,021000,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030731,021100,2.4736,2.4737,2.4736,2.4737
GBPAUD,20030731,021200,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030731,021300,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030731,021400,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030731,021500,2.4739,2.4739,2.4725,2.4725
GBPAUD,20030731,021600,2.4723,2.4726,2.4723,2.4726
GBPAUD,20030731,021700,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030731,021800,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030731,021900,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030731,022000,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,022100,2.4729,2.4732,2.4729,2.4732
GBPAUD,20030731,022200,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030731,022300,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030731,022400,2.4732,2.4736,2.4732,2.4733
GBPAUD,20030731,022500,2.4732,2.4732,2.4729,2.4729
GBPAUD,20030731,022600,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,022700,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,022800,2.4729,2.4729,2.4720,2.4720
GBPAUD,20030731,022900,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030731,023000,2.4722,2.4723,2.4722,2.4723
GBPAUD,20030731,023100,2.4723,2.4727,2.4723,2.4727
GBPAUD,20030731,023200,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030731,023300,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030731,023400,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030731,023500,2.4727,2.4729,2.4727,2.4729
GBPAUD,20030731,023600,2.4728,2.4728,2.4727,2.4727
GBPAUD,20030731,023700,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030731,023800,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030731,023900,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030731,024000,2.4716,2.4718,2.4716,2.4718
GBPAUD,20030731,024100,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030731,024200,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030731,024300,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030731,024400,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030731,024500,2.4718,2.4722,2.4718,2.4722
GBPAUD,20030731,024600,2.4724,2.4733,2.4724,2.4733
GBPAUD,20030731,024700,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030731,024800,2.4733,2.4742,2.4733,2.4742
GBPAUD,20030731,024900,2.4742,2.4742,2.4740,2.4740
GBPAUD,20030731,025000,2.4740,2.4741,2.4740,2.4741
GBPAUD,20030731,025100,2.4740,2.4740,2.4740,2.4740
GBPAUD,20030731,025200,2.4740,2.4745,2.4740,2.4745
GBPAUD,20030731,025300,2.4745,2.4745,2.4745,2.4745
GBPAUD,20030731,025400,2.4745,2.4745,2.4745,2.4745
GBPAUD,20030731,025500,2.4745,2.4760,2.4745,2.4760
GBPAUD,20030731,025600,2.4766,2.4771,2.4766,2.4767
GBPAUD,20030731,025700,2.4767,2.4767,2.4763,2.4763
GBPAUD,20030731,025800,2.4762,2.4762,2.4761,2.4761
GBPAUD,20030731,025900,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030731,030000,2.4761,2.4763,2.4761,2.4763
GBPAUD,20030731,030100,2.4763,2.4764,2.4763,2.4764
GBPAUD,20030731,030200,2.4762,2.4762,2.4760,2.4760
GBPAUD,20030731,030300,2.4760,2.4761,2.4760,2.4761
GBPAUD,20030731,030400,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030731,030500,2.4761,2.4761,2.4756,2.4756
GBPAUD,20030731,030600,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030731,030700,2.4756,2.4756,2.4749,2.4751
GBPAUD,20030731,030800,2.4753,2.4759,2.4753,2.4759
GBPAUD,20030731,030900,2.4761,2.4761,2.4755,2.4755
GBPAUD,20030731,031000,2.4755,2.4757,2.4755,2.4757
GBPAUD,20030731,031100,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030731,031200,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030731,031300,2.4756,2.4756,2.4754,2.4754
GBPAUD,20030731,031400,2.4754,2.4754,2.4746,2.4748
GBPAUD,20030731,031500,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030731,031600,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030731,031700,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030731,031800,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030731,031900,2.4748,2.4748,2.4738,2.4738
GBPAUD,20030731,032000,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030731,032100,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030731,032200,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030731,032300,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030731,032400,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030731,032500,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030731,032600,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030731,032700,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030731,032800,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030731,032900,2.4738,2.4751,2.4738,2.4751
GBPAUD,20030731,033000,2.4747,2.4747,2.4743,2.4743
GBPAUD,20030731,033100,2.4740,2.4740,2.4722,2.4729
GBPAUD,20030731,033200,2.4732,2.4734,2.4732,2.4734
GBPAUD,20030731,033300,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030731,033400,2.4734,2.4734,2.4731,2.4731
GBPAUD,20030731,033500,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030731,033600,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030731,033700,2.4733,2.4741,2.4733,2.4741
GBPAUD,20030731,033800,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030731,033900,2.4741,2.4754,2.4741,2.4754
GBPAUD,20030731,034000,2.4756,2.4756,2.4754,2.4754
GBPAUD,20030731,034100,2.4754,2.4754,2.4741,2.4741
GBPAUD,20030731,034200,2.4740,2.4742,2.4740,2.4742
GBPAUD,20030731,034300,2.4746,2.4753,2.4746,2.4753
GBPAUD,20030731,034400,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030731,034500,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030731,034600,2.4756,2.4768,2.4756,2.4768
GBPAUD,20030731,034700,2.4768,2.4771,2.4768,2.4769
GBPAUD,20030731,034800,2.4768,2.4769,2.4767,2.4769
GBPAUD,20030731,034900,2.4771,2.4773,2.4771,2.4773
GBPAUD,20030731,035000,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030731,035100,2.4778,2.4790,2.4778,2.4790
GBPAUD,20030731,035200,2.4792,2.4793,2.4791,2.4791
GBPAUD,20030731,035300,2.4790,2.4795,2.4790,2.4795
GBPAUD,20030731,035400,2.4795,2.4795,2.4795,2.4795
GBPAUD,20030731,035500,2.4795,2.4795,2.4795,2.4795
GBPAUD,20030731,035600,2.4795,2.4797,2.4795,2.4797
GBPAUD,20030731,035700,2.4797,2.4797,2.4789,2.4791
GBPAUD,20030731,035800,2.4791,2.4792,2.4789,2.4792
GBPAUD,20030731,035900,2.4792,2.4792,2.4790,2.4790
GBPAUD,20030731,040000,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030731,040100,2.4790,2.4790,2.4786,2.4786
GBPAUD,20030731,040200,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030731,040300,2.4791,2.4792,2.4791,2.4792
GBPAUD,20030731,040400,2.4802,2.4810,2.4802,2.4810
GBPAUD,20030731,040500,2.4810,2.4810,2.4809,2.4809
GBPAUD,20030731,040600,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030731,040700,2.4809,2.4813,2.4807,2.4813
GBPAUD,20030731,040800,2.4814,2.4815,2.4814,2.4815
GBPAUD,20030731,040900,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030731,041000,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030731,041100,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030731,041200,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030731,041300,2.4817,2.4825,2.4817,2.4820
GBPAUD,20030731,041400,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030731,041500,2.4818,2.4818,2.4810,2.4810
GBPAUD,20030731,041600,2.4810,2.4810,2.4809,2.4809
GBPAUD,20030731,041700,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030731,041800,2.4800,2.4803,2.4800,2.4803
GBPAUD,20030731,041900,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030731,042000,2.4802,2.4802,2.4801,2.4801
GBPAUD,20030731,042100,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030731,042200,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030731,042300,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030731,042400,2.4799,2.4799,2.4793,2.4793
GBPAUD,20030731,042500,2.4793,2.4793,2.4793,2.4793
GBPAUD,20030731,042600,2.4793,2.4793,2.4793,2.4793
GBPAUD,20030731,042700,2.4793,2.4793,2.4793,2.4793
GBPAUD,20030731,042800,2.4793,2.4793,2.4793,2.4793
GBPAUD,20030731,042900,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030731,043000,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030731,043100,2.4790,2.4790,2.4789,2.4789
GBPAUD,20030731,043200,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030731,043300,2.4789,2.4790,2.4789,2.4790
GBPAUD,20030731,043400,2.4790,2.4790,2.4785,2.4785
GBPAUD,20030731,043500,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030731,043600,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030731,043700,2.4780,2.4780,2.4778,2.4778
GBPAUD,20030731,043800,2.4776,2.4779,2.4776,2.4776
GBPAUD,20030731,043900,2.4776,2.4776,2.4772,2.4772
GBPAUD,20030731,044000,2.4772,2.4772,2.4757,2.4757
GBPAUD,20030731,044100,2.4755,2.4755,2.4729,2.4729
GBPAUD,20030731,044200,2.4727,2.4742,2.4725,2.4742
GBPAUD,20030731,044300,2.4744,2.4745,2.4744,2.4745
GBPAUD,20030731,044400,2.4745,2.4745,2.4736,2.4736
GBPAUD,20030731,044500,2.4733,2.4733,2.4730,2.4730
GBPAUD,20030731,044600,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030731,044700,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030731,044800,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030731,044900,2.4730,2.4731,2.4729,2.4731
GBPAUD,20030731,045000,2.4731,2.4731,2.4731,2.4731
GBPAUD,20030731,045100,2.4730,2.4735,2.4730,2.4735
GBPAUD,20030731,045200,2.4735,2.4735,2.4735,2.4735
GBPAUD,20030731,045300,2.4742,2.4742,2.4742,2.4742
GBPAUD,20030731,045400,2.4742,2.4742,2.4739,2.4739
GBPAUD,20030731,045500,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030731,045600,2.4739,2.4742,2.4739,2.4740
GBPAUD,20030731,045700,2.4740,2.4740,2.4737,2.4737
GBPAUD,20030731,045800,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030731,045900,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030731,050000,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030731,050100,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030731,050200,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030731,050300,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030731,050400,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030731,050500,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030731,050600,2.4734,2.4734,2.4730,2.4730
GBPAUD,20030731,050700,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030731,050800,2.4730,2.4730,2.4729,2.4729
GBPAUD,20030731,050900,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,051000,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,051100,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,051200,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,051300,2.4729,2.4729,2.4726,2.4726
GBPAUD,20030731,051400,2.4726,2.4729,2.4726,2.4729
GBPAUD,20030731,051500,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,051600,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,051700,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,051800,2.4729,2.4733,2.4729,2.4733
GBPAUD,20030731,051900,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030731,052000,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030731,052100,2.4733,2.4734,2.4733,2.4734
GBPAUD,20030731,052200,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030731,052300,2.4734,2.4734,2.4724,2.4724
GBPAUD,20030731,052400,2.4721,2.4724,2.4721,2.4724
GBPAUD,20030731,052500,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030731,052600,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030731,052700,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030731,052800,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030731,052900,2.4728,2.4729,2.4728,2.4729
GBPAUD,20030731,053000,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,053100,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,053200,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,053300,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,053400,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,053500,2.4730,2.4730,2.4729,2.4729
GBPAUD,20030731,053600,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,053700,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,053800,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,053900,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,054000,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,054100,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,054200,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030731,054300,2.4729,2.4732,2.4729,2.4732
GBPAUD,20030731,054400,2.4731,2.4731,2.4731,2.4731
GBPAUD,20030731,054500,2.4731,2.4731,2.4731,2.4731
GBPAUD,20030731,054600,2.4731,2.4731,2.4731,2.4731
GBPAUD,20030731,054700,2.4731,2.4731,2.4731,2.4731
GBPAUD,20030731,054800,2.4731,2.4731,2.4723,2.4723
GBPAUD,20030731,054900,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030731,055000,2.4727,2.4728,2.4727,2.4728
GBPAUD,20030731,055100,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030731,055200,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030731,055300,2.4728,2.4728,2.4725,2.4727
GBPAUD,20030731,055400,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030731,055500,2.4731,2.4731,2.4730,2.4730
GBPAUD,20030731,055600,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030731,055700,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030731,055800,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030731,055900,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030731,060000,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030731,060100,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030731,060200,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030731,060300,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030731,060400,2.4724,2.4725,2.4724,2.4725
GBPAUD,20030731,060500,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030731,060600,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030731,060700,2.4725,2.4727,2.4725,2.4727
GBPAUD,20030731,060800,2.4726,2.4726,2.4723,2.4723
GBPAUD,20030731,060900,2.4724,2.4725,2.4724,2.4725
GBPAUD,20030731,061000,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030731,061100,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030731,061200,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030731,061300,2.4721,2.4721,2.4721,2.4721
GBPAUD,20030731,061400,2.4721,2.4721,2.4721,2.4721
GBPAUD,20030731,061500,2.4721,2.4721,2.4721,2.4721
GBPAUD,20030731,061600,2.4721,2.4724,2.4721,2.4724
GBPAUD,20030731,061700,2.4724,2.4724,2.4717,2.4717
GBPAUD,20030731,061800,2.4715,2.4717,2.4715,2.4717
GBPAUD,20030731,061900,2.4717,2.4717,2.4717,2.4717
GBPAUD,20030731,062000,2.4717,2.4717,2.4711,2.4711
GBPAUD,20030731,062100,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030731,062200,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030731,062300,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030731,062400,2.4711,2.4713,2.4711,2.4713
GBPAUD,20030731,062500,2.4713,2.4715,2.4713,2.4715
GBPAUD,20030731,062600,2.4715,2.4718,2.4715,2.4717
GBPAUD,20030731,062700,2.4717,2.4717,2.4716,2.4717
GBPAUD,20030731,062800,2.4717,2.4717,2.4717,2.4717
GBPAUD,20030731,062900,2.4717,2.4717,2.4717,2.4717
GBPAUD,20030731,063000,2.4717,2.4723,2.4717,2.4723
GBPAUD,20030731,063100,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030731,063200,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030731,063300,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030731,063400,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030731,063500,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030731,063600,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030731,063700,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030731,063800,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030731,063900,2.4719,2.4719,2.4715,2.4715
GBPAUD,20030731,064000,2.4713,2.4713,2.4712,2.4712
GBPAUD,20030731,064100,2.4712,2.4712,2.4712,2.4712
GBPAUD,20030731,064200,2.4712,2.4712,2.4712,2.4712
GBPAUD,20030731,064300,2.4712,2.4712,2.4712,2.4712
GBPAUD,20030731,064400,2.4712,2.4712,2.4712,2.4712
GBPAUD,20030731,064500,2.4714,2.4714,2.4714,2.4714
GBPAUD,20030731,064600,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030731,064700,2.4720,2.4720,2.4715,2.4715
GBPAUD,20030731,064800,2.4713,2.4716,2.4713,2.4715
GBPAUD,20030731,064900,2.4714,2.4714,2.4714,2.4714
GBPAUD,20030731,065000,2.4712,2.4712,2.4708,2.4711
GBPAUD,20030731,065100,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030731,065200,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030731,065300,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030731,065400,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030731,065500,2.4709,2.4716,2.4709,2.4716
GBPAUD,20030731,065600,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030731,065700,2.4716,2.4722,2.4716,2.4722
GBPAUD,20030731,065800,2.4722,2.4724,2.4722,2.4724
GBPAUD,20030731,065900,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030731,070000,2.4724,2.4728,2.4724,2.4728
GBPAUD,20030731,070100,2.4730,2.4737,2.4730,2.4737
GBPAUD,20030731,070200,2.4750,2.4753,2.4745,2.4745
GBPAUD,20030731,070300,2.4745,2.4745,2.4737,2.4737
GBPAUD,20030731,070400,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030731,070500,2.4737,2.4737,2.4716,2.4716
GBPAUD,20030731,070600,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030731,070700,2.4724,2.4726,2.4724,2.4726
GBPAUD,20030731,070800,2.4726,2.4730,2.4726,2.4730
GBPAUD,20030731,070900,2.4732,2.4737,2.4732,2.4734
GBPAUD,20030731,071000,2.4732,2.4732,2.4718,2.4718
GBPAUD,20030731,071100,2.4718,2.4720,2.4718,2.4720
GBPAUD,20030731,071200,2.4720,2.4722,2.4720,2.4722
GBPAUD,20030731,071300,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030731,071400,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030731,071500,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030731,071600,2.4736,2.4736,2.4734,2.4734
GBPAUD,20030731,071700,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030731,071800,2.4728,2.4728,2.4727,2.4727
GBPAUD,20030731,071900,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030731,072000,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030731,072100,2.4724,2.4724,2.4720,2.4720
GBPAUD,20030731,072200,2.4720,2.4720,2.4717,2.4718
GBPAUD,20030731,072300,2.4718,2.4718,2.4714,2.4714
GBPAUD,20030731,072400,2.4713,2.4713,2.4711,2.4711
GBPAUD,20030731,072500,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030731,072600,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030731,072700,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030731,072800,2.4739,2.4739,2.4733,2.4733
GBPAUD,20030731,072900,2.4729,2.4729,2.4717,2.4717
GBPAUD,20030731,073000,2.4717,2.4717,2.4717,2.4717
GBPAUD,20030731,073100,2.4717,2.4717,2.4717,2.4717
GBPAUD,20030731,073200,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030731,073300,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030731,073400,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030731,073500,2.4709,2.4713,2.4709,2.4713
GBPAUD,20030731,073600,2.4721,2.4727,2.4721,2.4726
GBPAUD,20030731,073700,2.4725,2.4726,2.4721,2.4721
GBPAUD,20030731,073800,2.4721,2.4721,2.4721,2.4721
GBPAUD,20030731,073900,2.4721,2.4721,2.4721,2.4721
GBPAUD,20030731,074000,2.4721,2.4721,2.4697,2.4697
GBPAUD,20030731,074100,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030731,074200,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030731,074300,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030731,074400,2.4716,2.4716,2.4694,2.4694
GBPAUD,20030731,074500,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030731,074600,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030731,074700,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030731,074800,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030731,074900,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030731,075000,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030731,075100,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030731,075200,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030731,075300,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030731,075400,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030731,075500,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030731,075600,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030731,075700,2.4699,2.4709,2.4699,2.4706
GBPAUD,20030731,075800,2.4706,2.4706,2.4704,2.4704
GBPAUD,20030731,075900,2.4704,2.4704,2.4704,2.4704
GBPAUD,20030731,080000,2.4704,2.4706,2.4704,2.4706
GBPAUD,20030731,080100,2.4706,2.4706,2.4702,2.4702
GBPAUD,20030731,080200,2.4704,2.4705,2.4701,2.4701
GBPAUD,20030731,080300,2.4701,2.4701,2.4697,2.4697
GBPAUD,20030731,080400,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030731,080500,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030731,080600,2.4697,2.4697,2.4691,2.4691
GBPAUD,20030731,080700,2.4691,2.4691,2.4689,2.4689
GBPAUD,20030731,080800,2.4689,2.4689,2.4689,2.4689
GBPAUD,20030731,080900,2.4688,2.4690,2.4688,2.4690
GBPAUD,20030731,081000,2.4692,2.4694,2.4692,2.4694
GBPAUD,20030731,081100,2.4694,2.4701,2.4694,2.4701
GBPAUD,20030731,081200,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030731,081300,2.4701,2.4704,2.4701,2.4704
GBPAUD,20030731,081400,2.4706,2.4706,2.4706,2.4706
GBPAUD,20030731,081500,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030731,081600,2.4708,2.4708,2.4700,2.4700
GBPAUD,20030731,081700,2.4700,2.4700,2.4700,2.4700
GBPAUD,20030731,081800,2.4700,2.4700,2.4698,2.4698
GBPAUD,20030731,081900,2.4698,2.4698,2.4692,2.4692
GBPAUD,20030731,082000,2.4690,2.4690,2.4686,2.4686
GBPAUD,20030731,082100,2.4683,2.4683,2.4681,2.4683
GBPAUD,20030731,082200,2.4683,2.4685,2.4683,2.4685
GBPAUD,20030731,082300,2.4686,2.4690,2.4686,2.4690
GBPAUD,20030731,082400,2.4690,2.4690,2.4690,2.4690
GBPAUD,20030731,082500,2.4688,2.4692,2.4688,2.4692
GBPAUD,20030731,082600,2.4692,2.4693,2.4692,2.4693
GBPAUD,20030731,082700,2.4692,2.4692,2.4690,2.4690
GBPAUD,20030731,082800,2.4690,2.4690,2.4685,2.4685
GBPAUD,20030731,082900,2.4684,2.4691,2.4681,2.4691
GBPAUD,20030731,083000,2.4692,2.4697,2.4692,2.4697
GBPAUD,20030731,083100,2.4697,2.4697,2.4691,2.4692
GBPAUD,20030731,083200,2.4694,2.4702,2.4694,2.4702
GBPAUD,20030731,083300,2.4705,2.4706,2.4704,2.4704
GBPAUD,20030731,083400,2.4704,2.4704,2.4704,2.4704
GBPAUD,20030731,083500,2.4703,2.4703,2.4703,2.4703
GBPAUD,20030731,083600,2.4704,2.4704,2.4704,2.4704
GBPAUD,20030731,083700,2.4704,2.4704,2.4704,2.4704
GBPAUD,20030731,083800,2.4704,2.4704,2.4704,2.4704
GBPAUD,20030731,083900,2.4704,2.4708,2.4704,2.4708
GBPAUD,20030731,084000,2.4708,2.4709,2.4708,2.4709
GBPAUD,20030731,084100,2.4709,2.4710,2.4709,2.4710
GBPAUD,20030731,084200,2.4708,2.4709,2.4706,2.4709
GBPAUD,20030731,084300,2.4708,2.4708,2.4702,2.4702
GBPAUD,20030731,084400,2.4702,2.4702,2.4698,2.4698
GBPAUD,20030731,084500,2.4697,2.4701,2.4697,2.4701
GBPAUD,20030731,084600,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030731,084700,2.4700,2.4700,2.4698,2.4698
GBPAUD,20030731,084800,2.4698,2.4701,2.4698,2.4701
GBPAUD,20030731,084900,2.4702,2.4706,2.4702,2.4706
GBPAUD,20030731,085000,2.4709,2.4713,2.4709,2.4713
GBPAUD,20030731,085100,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030731,085200,2.4713,2.4713,2.4711,2.4713
GBPAUD,20030731,085300,2.4713,2.4713,2.4709,2.4710
GBPAUD,20030731,085400,2.4709,2.4709,2.4708,2.4708
GBPAUD,20030731,085500,2.4708,2.4708,2.4705,2.4705
GBPAUD,20030731,085600,2.4702,2.4706,2.4702,2.4706
GBPAUD,20030731,085700,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030731,085800,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030731,085900,2.4708,2.4715,2.4708,2.4715
GBPAUD,20030731,090000,2.4717,2.4731,2.4717,2.4731
GBPAUD,20030731,090100,2.4729,2.4741,2.4728,2.4741
GBPAUD,20030731,090200,2.4743,2.4743,2.4733,2.4733
GBPAUD,20030731,090300,2.4735,2.4737,2.4735,2.4736
GBPAUD,20030731,090400,2.4734,2.4735,2.4731,2.4731
GBPAUD,20030731,090500,2.4729,2.4729,2.4726,2.4726
GBPAUD,20030731,090600,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030731,090700,2.4726,2.4731,2.4726,2.4727
GBPAUD,20030731,090800,2.4727,2.4727,2.4722,2.4722
GBPAUD,20030731,090900,2.4722,2.4722,2.4720,2.4722
GBPAUD,20030731,091000,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030731,091100,2.4718,2.4718,2.4716,2.4716
GBPAUD,20030731,091200,2.4719,2.4730,2.4719,2.4730
GBPAUD,20030731,091300,2.4733,2.4737,2.4733,2.4736
GBPAUD,20030731,091400,2.4736,2.4741,2.4736,2.4741
GBPAUD,20030731,091500,2.4741,2.4741,2.4738,2.4740
GBPAUD,20030731,091600,2.4744,2.4754,2.4744,2.4754
GBPAUD,20030731,091700,2.4752,2.4752,2.4750,2.4750
GBPAUD,20030731,091800,2.4748,2.4748,2.4744,2.4744
GBPAUD,20030731,091900,2.4744,2.4744,2.4740,2.4740
GBPAUD,20030731,092000,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030731,092100,2.4740,2.4741,2.4739,2.4740
GBPAUD,20030731,092200,2.4741,2.4751,2.4741,2.4751
GBPAUD,20030731,092300,2.4753,2.4753,2.4749,2.4749
GBPAUD,20030731,092400,2.4749,2.4749,2.4746,2.4746
GBPAUD,20030731,092500,2.4744,2.4747,2.4736,2.4736
GBPAUD,20030731,092600,2.4734,2.4736,2.4732,2.4736
GBPAUD,20030731,092700,2.4736,2.4736,2.4730,2.4730
GBPAUD,20030731,092800,2.4729,2.4729,2.4716,2.4716
GBPAUD,20030731,092900,2.4718,2.4720,2.4718,2.4720
GBPAUD,20030731,093000,2.4723,2.4723,2.4721,2.4721
GBPAUD,20030731,093100,2.4718,2.4722,2.4718,2.4722
GBPAUD,20030731,093200,2.4722,2.4729,2.4722,2.4729
GBPAUD,20030731,093300,2.4732,2.4734,2.4732,2.4734
GBPAUD,20030731,093400,2.4739,2.4748,2.4739,2.4748
GBPAUD,20030731,093500,2.4751,2.4757,2.4751,2.4753
GBPAUD,20030731,093600,2.4751,2.4751,2.4750,2.4750
GBPAUD,20030731,093700,2.4748,2.4748,2.4743,2.4743
GBPAUD,20030731,093800,2.4740,2.4740,2.4723,2.4723
GBPAUD,20030731,093900,2.4722,2.4723,2.4719,2.4723
GBPAUD,20030731,094000,2.4725,2.4734,2.4725,2.4734
GBPAUD,20030731,094100,2.4734,2.4734,2.4720,2.4720
GBPAUD,20030731,094200,2.4720,2.4720,2.4718,2.4719
GBPAUD,20030731,094300,2.4718,2.4718,2.4715,2.4715
GBPAUD,20030731,094400,2.4714,2.4718,2.4714,2.4718
GBPAUD,20030731,094500,2.4718,2.4718,2.4717,2.4718
GBPAUD,20030731,094600,2.4722,2.4730,2.4722,2.4730
GBPAUD,20030731,094700,2.4732,2.4733,2.4732,2.4732
GBPAUD,20030731,094800,2.4732,2.4732,2.4727,2.4727
GBPAUD,20030731,094900,2.4727,2.4727,2.4725,2.4726
GBPAUD,20030731,095000,2.4726,2.4726,2.4723,2.4723
GBPAUD,20030731,095100,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030731,095200,2.4726,2.4726,2.4720,2.4720
GBPAUD,20030731,095300,2.4718,2.4718,2.4717,2.4717
GBPAUD,20030731,095400,2.4717,2.4717,2.4717,2.4717
GBPAUD,20030731,095500,2.4717,2.4717,2.4717,2.4717
GBPAUD,20030731,095600,2.4717,2.4717,2.4717,2.4717
GBPAUD,20030731,095700,2.4716,2.4716,2.4713,2.4713
GBPAUD,20030731,095800,2.4715,2.4719,2.4715,2.4719
GBPAUD,20030731,095900,2.4719,2.4720,2.4719,2.4720
GBPAUD,20030731,100000,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030731,100100,2.4720,2.4722,2.4720,2.4721
GBPAUD,20030731,100200,2.4721,2.4721,2.4715,2.4715
GBPAUD,20030731,100300,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030731,100400,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030731,100500,2.4715,2.4716,2.4715,2.4716
GBPAUD,20030731,100600,2.4716,2.4716,2.4712,2.4712
GBPAUD,20030731,100700,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030731,100800,2.4712,2.4713,2.4709,2.4713
GBPAUD,20030731,100900,2.4715,2.4715,2.4713,2.4713
GBPAUD,20030731,101000,2.4715,2.4719,2.4715,2.4719
GBPAUD,20030731,101100,2.4718,2.4718,2.4716,2.4716
GBPAUD,20030731,101200,2.4715,2.4716,2.4715,2.4716
GBPAUD,20030731,101300,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030731,101400,2.4717,2.4719,2.4717,2.4719
GBPAUD,20030731,101500,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030731,101600,2.4720,2.4723,2.4720,2.4723
GBPAUD,20030731,101700,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030731,101800,2.4720,2.4720,2.4719,2.4719
GBPAUD,20030731,101900,2.4719,2.4719,2.4718,2.4718
GBPAUD,20030731,102000,2.4717,2.4722,2.4717,2.4722
GBPAUD,20030731,102100,2.4720,2.4720,2.4718,2.4718
GBPAUD,20030731,102200,2.4717,2.4725,2.4717,2.4725
GBPAUD,20030731,102300,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030731,102400,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030731,102500,2.4729,2.4738,2.4729,2.4738
GBPAUD,20030731,102600,2.4739,2.4746,2.4739,2.4744
GBPAUD,20030731,102700,2.4744,2.4744,2.4743,2.4743
GBPAUD,20030731,102800,2.4742,2.4742,2.4742,2.4742
GBPAUD,20030731,102900,2.4742,2.4742,2.4739,2.4739
GBPAUD,20030731,103000,2.4739,2.4741,2.4739,2.4740
GBPAUD,20030731,103100,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030731,103200,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030731,103300,2.4744,2.4746,2.4744,2.4746
GBPAUD,20030731,103400,2.4744,2.4744,2.4743,2.4743
GBPAUD,20030731,103500,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030731,103600,2.4747,2.4750,2.4747,2.4749
GBPAUD,20030731,103700,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030731,103800,2.4745,2.4745,2.4743,2.4743
GBPAUD,20030731,103900,2.4743,2.4743,2.4741,2.4741
GBPAUD,20030731,104000,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030731,104100,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030731,104200,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030731,104300,2.4741,2.4741,2.4739,2.4739
GBPAUD,20030731,104400,2.4739,2.4740,2.4739,2.4740
GBPAUD,20030731,104500,2.4740,2.4740,2.4737,2.4737
GBPAUD,20030731,104600,2.4737,2.4739,2.4737,2.4739
GBPAUD,20030731,104700,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030731,104800,2.4739,2.4741,2.4739,2.4741
GBPAUD,20030731,104900,2.4741,2.4741,2.4739,2.4739
GBPAUD,20030731,105000,2.4739,2.4739,2.4737,2.4737
GBPAUD,20030731,105100,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030731,105200,2.4737,2.4739,2.4737,2.4739
GBPAUD,20030731,105300,2.4739,2.4739,2.4736,2.4736
GBPAUD,20030731,105400,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030731,105500,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030731,105600,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030731,105700,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030731,105800,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030731,105900,2.4736,2.4749,2.4736,2.4749
GBPAUD,20030731,110000,2.4754,2.4754,2.4750,2.4750
GBPAUD,20030731,110100,2.4750,2.4750,2.4743,2.4743
GBPAUD,20030731,110200,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030731,110300,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030731,110400,2.4743,2.4743,2.4728,2.4728
GBPAUD,20030731,110500,2.4727,2.4727,2.4726,2.4726
GBPAUD,20030731,110600,2.4726,2.4727,2.4726,2.4727
GBPAUD,20030731,110700,2.4727,2.4733,2.4727,2.4732
GBPAUD,20030731,110800,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030731,110900,2.4730,2.4733,2.4730,2.4733
GBPAUD,20030731,111000,2.4733,2.4734,2.4733,2.4734
GBPAUD,20030731,111100,2.4737,2.4740,2.4737,2.4740
GBPAUD,20030731,111200,2.4740,2.4740,2.4737,2.4737
GBPAUD,20030731,111300,2.4737,2.4737,2.4736,2.4736
GBPAUD,20030731,111400,2.4736,2.4739,2.4736,2.4739
GBPAUD,20030731,111500,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030731,111600,2.4743,2.4743,2.4741,2.4741
GBPAUD,20030731,111700,2.4740,2.4740,2.4740,2.4740
GBPAUD,20030731,111800,2.4740,2.4740,2.4740,2.4740
GBPAUD,20030731,111900,2.4740,2.4740,2.4729,2.4729
GBPAUD,20030731,112000,2.4729,2.4729,2.4720,2.4720
GBPAUD,20030731,112100,2.4719,2.4721,2.4719,2.4721
GBPAUD,20030731,112200,2.4721,2.4721,2.4720,2.4720
GBPAUD,20030731,112300,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030731,112400,2.4720,2.4725,2.4720,2.4725
GBPAUD,20030731,112500,2.4725,2.4727,2.4725,2.4727
GBPAUD,20030731,112600,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030731,112700,2.4729,2.4729,2.4727,2.4727
GBPAUD,20030731,112800,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030731,112900,2.4727,2.4727,2.4724,2.4724
GBPAUD,20030731,113000,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030731,113100,2.4724,2.4724,2.4723,2.4723
GBPAUD,20030731,113200,2.4723,2.4723,2.4720,2.4720
GBPAUD,20030731,113300,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030731,113400,2.4715,2.4716,2.4715,2.4716
GBPAUD,20030731,113500,2.4717,2.4717,2.4717,2.4717
GBPAUD,20030731,113600,2.4717,2.4717,2.4714,2.4714
GBPAUD,20030731,113700,2.4713,2.4713,2.4711,2.4712
GBPAUD,20030731,113800,2.4713,2.4723,2.4713,2.4723
GBPAUD,20030731,113900,2.4723,2.4726,2.4723,2.4726
GBPAUD,20030731,114000,2.4727,2.4729,2.4727,2.4729
GBPAUD,20030731,114100,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030731,114200,2.4730,2.4730,2.4725,2.4728
GBPAUD,20030731,114300,2.4729,2.4731,2.4729,2.4731
GBPAUD,20030731,114400,2.4731,2.4739,2.4731,2.4739
GBPAUD,20030731,114500,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030731,114600,2.4739,2.4740,2.4739,2.4740
GBPAUD,20030731,114700,2.4741,2.4745,2.4741,2.4745
GBPAUD,20030731,114800,2.4747,2.4755,2.4747,2.4755
GBPAUD,20030731,114900,2.4755,2.4756,2.4755,2.4756
GBPAUD,20030731,115000,2.4757,2.4774,2.4757,2.4774
GBPAUD,20030731,115100,2.4776,2.4787,2.4776,2.4787
GBPAUD,20030731,115200,2.4789,2.4807,2.4789,2.4807
GBPAUD,20030731,115300,2.4808,2.4814,2.4804,2.4814
GBPAUD,20030731,115400,2.4813,2.4818,2.4811,2.4818
GBPAUD,20030731,115500,2.4819,2.4820,2.4817,2.4817
GBPAUD,20030731,115600,2.4815,2.4815,2.4814,2.4814
GBPAUD,20030731,115700,2.4814,2.4830,2.4814,2.4830
GBPAUD,20030731,115800,2.4832,2.4837,2.4832,2.4834
GBPAUD,20030731,115900,2.4832,2.4832,2.4825,2.4825
GBPAUD,20030731,120000,2.4821,2.4821,2.4810,2.4810
GBPAUD,20030731,120100,2.4806,2.4806,2.4804,2.4804
GBPAUD,20030731,120200,2.4804,2.4806,2.4804,2.4806
GBPAUD,20030731,120300,2.4806,2.4808,2.4806,2.4808
GBPAUD,20030731,120400,2.4808,2.4814,2.4808,2.4814
GBPAUD,20030731,120500,2.4814,2.4814,2.4813,2.4813
GBPAUD,20030731,120600,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030731,120700,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030731,120800,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030731,120900,2.4813,2.4813,2.4807,2.4811
GBPAUD,20030731,121000,2.4813,2.4825,2.4813,2.4825
GBPAUD,20030731,121100,2.4829,2.4851,2.4829,2.4851
GBPAUD,20030731,121200,2.4855,2.4859,2.4855,2.4855
GBPAUD,20030731,121300,2.4855,2.4855,2.4851,2.4851
GBPAUD,20030731,121400,2.4849,2.4849,2.4845,2.4845
GBPAUD,20030731,121500,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030731,121600,2.4845,2.4848,2.4845,2.4848
GBPAUD,20030731,121700,2.4848,2.4850,2.4848,2.4850
GBPAUD,20030731,121800,2.4852,2.4854,2.4852,2.4853
GBPAUD,20030731,121900,2.4850,2.4850,2.4849,2.4850
GBPAUD,20030731,122000,2.4853,2.4855,2.4853,2.4855
GBPAUD,20030731,122100,2.4853,2.4853,2.4850,2.4850
GBPAUD,20030731,122200,2.4848,2.4848,2.4839,2.4839
GBPAUD,20030731,122300,2.4836,2.4836,2.4833,2.4833
GBPAUD,20030731,122400,2.4833,2.4833,2.4831,2.4831
GBPAUD,20030731,122500,2.4832,2.4839,2.4832,2.4839
GBPAUD,20030731,122600,2.4839,2.4840,2.4839,2.4840
GBPAUD,20030731,122700,2.4840,2.4840,2.4840,2.4840
GBPAUD,20030731,122800,2.4840,2.4840,2.4840,2.4840
GBPAUD,20030731,122900,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030731,123000,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030731,123100,2.4839,2.4846,2.4839,2.4845
GBPAUD,20030731,123200,2.4845,2.4853,2.4845,2.4853
GBPAUD,20030731,123300,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030731,123400,2.4853,2.4853,2.4849,2.4849
GBPAUD,20030731,123500,2.4850,2.4853,2.4850,2.4853
GBPAUD,20030731,123600,2.4856,2.4860,2.4856,2.4860
GBPAUD,20030731,123700,2.4860,2.4862,2.4857,2.4857
GBPAUD,20030731,123800,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030731,123900,2.4857,2.4861,2.4857,2.4861
GBPAUD,20030731,124000,2.4862,2.4863,2.4853,2.4853
GBPAUD,20030731,124100,2.4853,2.4853,2.4849,2.4849
GBPAUD,20030731,124200,2.4849,2.4849,2.4848,2.4848
GBPAUD,20030731,124300,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030731,124400,2.4845,2.4848,2.4845,2.4848
GBPAUD,20030731,124500,2.4849,2.4850,2.4849,2.4850
GBPAUD,20030731,124600,2.4852,2.4857,2.4852,2.4857
GBPAUD,20030731,124700,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030731,124800,2.4853,2.4853,2.4852,2.4852
GBPAUD,20030731,124900,2.4852,2.4853,2.4852,2.4853
GBPAUD,20030731,125000,2.4859,2.4864,2.4859,2.4864
GBPAUD,20030731,125100,2.4864,2.4864,2.4857,2.4857
GBPAUD,20030731,125200,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030731,125300,2.4853,2.4864,2.4852,2.4864
GBPAUD,20030731,125400,2.4867,2.4877,2.4867,2.4877
GBPAUD,20030731,125500,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030731,125600,2.4877,2.4886,2.4877,2.4883
GBPAUD,20030731,125700,2.4883,2.4883,2.4880,2.4880
GBPAUD,20030731,125800,2.4877,2.4877,2.4868,2.4868
GBPAUD,20030731,125900,2.4867,2.4867,2.4863,2.4866
GBPAUD,20030731,130000,2.4866,2.4866,2.4865,2.4865
GBPAUD,20030731,130100,2.4863,2.4863,2.4858,2.4858
GBPAUD,20030731,130200,2.4857,2.4864,2.4857,2.4864
GBPAUD,20030731,130300,2.4865,2.4865,2.4863,2.4863
GBPAUD,20030731,130400,2.4860,2.4860,2.4848,2.4848
GBPAUD,20030731,130500,2.4848,2.4849,2.4845,2.4845
GBPAUD,20030731,130600,2.4843,2.4843,2.4842,2.4842
GBPAUD,20030731,130700,2.4841,2.4841,2.4836,2.4836
GBPAUD,20030731,130800,2.4838,2.4839,2.4838,2.4839
GBPAUD,20030731,130900,2.4839,2.4845,2.4839,2.4845
GBPAUD,20030731,131000,2.4841,2.4841,2.4834,2.4834
GBPAUD,20030731,131100,2.4832,2.4835,2.4832,2.4835
GBPAUD,20030731,131200,2.4837,2.4837,2.4833,2.4833
GBPAUD,20030731,131300,2.4832,2.4834,2.4832,2.4834
GBPAUD,20030731,131400,2.4835,2.4843,2.4835,2.4843
GBPAUD,20030731,131500,2.4843,2.4844,2.4842,2.4844
GBPAUD,20030731,131600,2.4844,2.4845,2.4842,2.4842
GBPAUD,20030731,131700,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030731,131800,2.4841,2.4845,2.4841,2.4843
GBPAUD,20030731,131900,2.4843,2.4843,2.4831,2.4831
GBPAUD,20030731,132000,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030731,132100,2.4822,2.4825,2.4822,2.4825
GBPAUD,20030731,132200,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030731,132300,2.4825,2.4828,2.4825,2.4828
GBPAUD,20030731,132400,2.4828,2.4829,2.4828,2.4829
GBPAUD,20030731,132500,2.4829,2.4829,2.4824,2.4824
GBPAUD,20030731,132600,2.4823,2.4823,2.4818,2.4822
GBPAUD,20030731,132700,2.4820,2.4827,2.4820,2.4825
GBPAUD,20030731,132800,2.4827,2.4827,2.4822,2.4822
GBPAUD,20030731,132900,2.4821,2.4821,2.4816,2.4817
GBPAUD,20030731,133000,2.4818,2.4820,2.4818,2.4820
GBPAUD,20030731,133100,2.4820,2.4820,2.4819,2.4819
GBPAUD,20030731,133200,2.4818,2.4818,2.4817,2.4818
GBPAUD,20030731,133300,2.4818,2.4823,2.4818,2.4823
GBPAUD,20030731,133400,2.4824,2.4826,2.4822,2.4822
GBPAUD,20030731,133500,2.4823,2.4825,2.4820,2.4820
GBPAUD,20030731,133600,2.4818,2.4822,2.4818,2.4818
GBPAUD,20030731,133700,2.4817,2.4817,2.4810,2.4810
GBPAUD,20030731,133800,2.4808,2.4808,2.4806,2.4806
GBPAUD,20030731,133900,2.4805,2.4807,2.4800,2.4807
GBPAUD,20030731,134000,2.4810,2.4812,2.4801,2.4801
GBPAUD,20030731,134100,2.4799,2.4801,2.4799,2.4801
GBPAUD,20030731,134200,2.4803,2.4806,2.4803,2.4803
GBPAUD,20030731,134300,2.4801,2.4801,2.4796,2.4798
GBPAUD,20030731,134400,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030731,134500,2.4801,2.4804,2.4801,2.4804
GBPAUD,20030731,134600,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030731,134700,2.4804,2.4804,2.4801,2.4801
GBPAUD,20030731,134800,2.4801,2.4801,2.4799,2.4799
GBPAUD,20030731,134900,2.4799,2.4800,2.4799,2.4799
GBPAUD,20030731,135000,2.4800,2.4800,2.4796,2.4797
GBPAUD,20030731,135100,2.4798,2.4798,2.4793,2.4793
GBPAUD,20030731,135200,2.4792,2.4796,2.4792,2.4796
GBPAUD,20030731,135300,2.4796,2.4797,2.4794,2.4797
GBPAUD,20030731,135400,2.4797,2.4801,2.4797,2.4801
GBPAUD,20030731,135500,2.4801,2.4806,2.4801,2.4806
GBPAUD,20030731,135600,2.4808,2.4817,2.4808,2.4817
GBPAUD,20030731,135700,2.4818,2.4822,2.4818,2.4822
GBPAUD,20030731,135800,2.4823,2.4823,2.4820,2.4820
GBPAUD,20030731,135900,2.4819,2.4819,2.4814,2.4814
GBPAUD,20030731,140000,2.4814,2.4814,2.4813,2.4814
GBPAUD,20030731,140100,2.4814,2.4815,2.4814,2.4815
GBPAUD,20030731,140200,2.4815,2.4818,2.4815,2.4818
GBPAUD,20030731,140300,2.4818,2.4824,2.4818,2.4821
GBPAUD,20030731,140400,2.4820,2.4820,2.4817,2.4818
GBPAUD,20030731,140500,2.4818,2.4819,2.4818,2.4819
GBPAUD,20030731,140600,2.4819,2.4828,2.4818,2.4827
GBPAUD,20030731,140700,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030731,140800,2.4825,2.4826,2.4825,2.4826
GBPAUD,20030731,140900,2.4827,2.4829,2.4827,2.4829
GBPAUD,20030731,141000,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030731,141100,2.4829,2.4829,2.4828,2.4829
GBPAUD,20030731,141200,2.4829,2.4834,2.4829,2.4834
GBPAUD,20030731,141300,2.4834,2.4838,2.4834,2.4838
GBPAUD,20030731,141400,2.4839,2.4845,2.4839,2.4845
GBPAUD,20030731,141500,2.4843,2.4845,2.4843,2.4845
GBPAUD,20030731,141600,2.4845,2.4852,2.4845,2.4852
GBPAUD,20030731,141700,2.4852,2.4857,2.4852,2.4857
GBPAUD,20030731,141800,2.4857,2.4862,2.4857,2.4862
GBPAUD,20030731,141900,2.4862,2.4863,2.4862,2.4863
GBPAUD,20030731,142000,2.4863,2.4863,2.4861,2.4861
GBPAUD,20030731,142100,2.4860,2.4860,2.4855,2.4855
GBPAUD,20030731,142200,2.4854,2.4855,2.4852,2.4852
GBPAUD,20030731,142300,2.4851,2.4852,2.4851,2.4852
GBPAUD,20030731,142400,2.4850,2.4850,2.4844,2.4844
GBPAUD,20030731,142500,2.4844,2.4845,2.4844,2.4845
GBPAUD,20030731,142600,2.4844,2.4844,2.4843,2.4843
GBPAUD,20030731,142700,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030731,142800,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030731,142900,2.4843,2.4843,2.4836,2.4836
GBPAUD,20030731,143000,2.4838,2.4839,2.4838,2.4839
GBPAUD,20030731,143100,2.4838,2.4839,2.4829,2.4839
GBPAUD,20030731,143200,2.4838,2.4856,2.4834,2.4856
GBPAUD,20030731,143300,2.4855,2.4855,2.4843,2.4843
GBPAUD,20030731,143400,2.4840,2.4840,2.4827,2.4829
GBPAUD,20030731,143500,2.4831,2.4836,2.4831,2.4836
GBPAUD,20030731,143600,2.4841,2.4848,2.4841,2.4848
GBPAUD,20030731,143700,2.4849,2.4849,2.4838,2.4838
GBPAUD,20030731,143800,2.4837,2.4844,2.4837,2.4842
GBPAUD,20030731,143900,2.4840,2.4840,2.4836,2.4836
GBPAUD,20030731,144000,2.4835,2.4835,2.4834,2.4834
GBPAUD,20030731,144100,2.4835,2.4835,2.4834,2.4835
GBPAUD,20030731,144200,2.4836,2.4836,2.4832,2.4834
GBPAUD,20030731,144300,2.4834,2.4836,2.4834,2.4836
GBPAUD,20030731,144400,2.4835,2.4837,2.4835,2.4837
GBPAUD,20030731,144500,2.4839,2.4842,2.4839,2.4842
GBPAUD,20030731,144600,2.4843,2.4852,2.4843,2.4848
GBPAUD,20030731,144700,2.4847,2.4847,2.4843,2.4843
GBPAUD,20030731,144800,2.4845,2.4846,2.4843,2.4843
GBPAUD,20030731,144900,2.4843,2.4848,2.4843,2.4848
GBPAUD,20030731,145000,2.4849,2.4857,2.4849,2.4857
GBPAUD,20030731,145100,2.4856,2.4856,2.4850,2.4852
GBPAUD,20030731,145200,2.4855,2.4858,2.4855,2.4857
GBPAUD,20030731,145300,2.4856,2.4856,2.4851,2.4852
GBPAUD,20030731,145400,2.4853,2.4855,2.4853,2.4854
GBPAUD,20030731,145500,2.4854,2.4855,2.4852,2.4855
GBPAUD,20030731,145600,2.4855,2.4855,2.4853,2.4853
GBPAUD,20030731,145700,2.4852,2.4852,2.4848,2.4848
GBPAUD,20030731,145800,2.4845,2.4845,2.4841,2.4841
GBPAUD,20030731,145900,2.4839,2.4843,2.4839,2.4842
GBPAUD,20030731,150000,2.4841,2.4841,2.4839,2.4839
GBPAUD,20030731,150100,2.4839,2.4839,2.4834,2.4836
GBPAUD,20030731,150200,2.4839,2.4841,2.4839,2.4839
GBPAUD,20030731,150300,2.4839,2.4839,2.4835,2.4835
GBPAUD,20030731,150400,2.4835,2.4841,2.4835,2.4841
GBPAUD,20030731,150500,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030731,150600,2.4838,2.4838,2.4832,2.4832
GBPAUD,20030731,150700,2.4831,2.4833,2.4829,2.4832
GBPAUD,20030731,150800,2.4834,2.4841,2.4834,2.4841
GBPAUD,20030731,150900,2.4841,2.4849,2.4841,2.4849
GBPAUD,20030731,151000,2.4851,2.4851,2.4849,2.4851
GBPAUD,20030731,151100,2.4855,2.4858,2.4855,2.4858
GBPAUD,20030731,151200,2.4860,2.4860,2.4855,2.4855
GBPAUD,20030731,151300,2.4853,2.4853,2.4849,2.4849
GBPAUD,20030731,151400,2.4850,2.4856,2.4848,2.4856
GBPAUD,20030731,151500,2.4857,2.4857,2.4850,2.4854
GBPAUD,20030731,151600,2.4855,2.4856,2.4855,2.4856
GBPAUD,20030731,151700,2.4855,2.4855,2.4843,2.4843
GBPAUD,20030731,151800,2.4841,2.4841,2.4839,2.4839
GBPAUD,20030731,151900,2.4838,2.4841,2.4838,2.4841
GBPAUD,20030731,152000,2.4843,2.4844,2.4839,2.4841
GBPAUD,20030731,152100,2.4840,2.4840,2.4838,2.4838
GBPAUD,20030731,152200,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030731,152300,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030731,152400,2.4825,2.4825,2.4821,2.4825
GBPAUD,20030731,152500,2.4823,2.4828,2.4823,2.4828
GBPAUD,20030731,152600,2.4829,2.4829,2.4815,2.4815
GBPAUD,20030731,152700,2.4814,2.4815,2.4814,2.4815
GBPAUD,20030731,152800,2.4815,2.4816,2.4813,2.4815
GBPAUD,20030731,152900,2.4814,2.4814,2.4813,2.4813
GBPAUD,20030731,153000,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030731,153100,2.4814,2.4818,2.4814,2.4818
GBPAUD,20030731,153200,2.4820,2.4824,2.4820,2.4824
GBPAUD,20030731,153300,2.4824,2.4824,2.4817,2.4817
GBPAUD,20030731,153400,2.4815,2.4815,2.4808,2.4810
GBPAUD,20030731,153500,2.4810,2.4812,2.4810,2.4812
GBPAUD,20030731,153600,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030731,153700,2.4811,2.4818,2.4811,2.4817
GBPAUD,20030731,153800,2.4815,2.4815,2.4808,2.4808
GBPAUD,20030731,153900,2.4807,2.4807,2.4806,2.4806
GBPAUD,20030731,154000,2.4806,2.4813,2.4804,2.4813
GBPAUD,20030731,154100,2.4813,2.4815,2.4813,2.4815
GBPAUD,20030731,154200,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030731,154300,2.4817,2.4821,2.4817,2.4821
GBPAUD,20030731,154400,2.4821,2.4822,2.4820,2.4820
GBPAUD,20030731,154500,2.4821,2.4821,2.4818,2.4818
GBPAUD,20030731,154600,2.4817,2.4817,2.4816,2.4816
GBPAUD,20030731,154700,2.4815,2.4819,2.4815,2.4819
GBPAUD,20030731,154800,2.4821,2.4839,2.4821,2.4839
GBPAUD,20030731,154900,2.4836,2.4845,2.4836,2.4845
GBPAUD,20030731,155000,2.4846,2.4850,2.4846,2.4850
GBPAUD,20030731,155100,2.4852,2.4852,2.4851,2.4851
GBPAUD,20030731,155200,2.4851,2.4851,2.4850,2.4850
GBPAUD,20030731,155300,2.4849,2.4849,2.4843,2.4843
GBPAUD,20030731,155400,2.4842,2.4842,2.4836,2.4836
GBPAUD,20030731,155500,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030731,155600,2.4835,2.4840,2.4835,2.4840
GBPAUD,20030731,155700,2.4842,2.4845,2.4842,2.4845
GBPAUD,20030731,155800,2.4846,2.4862,2.4846,2.4859
GBPAUD,20030731,155900,2.4857,2.4864,2.4857,2.4864
GBPAUD,20030731,160000,2.4863,2.4863,2.4846,2.4848
GBPAUD,20030731,160100,2.4850,2.4851,2.4845,2.4845
GBPAUD,20030731,160200,2.4843,2.4850,2.4843,2.4850
GBPAUD,20030731,160300,2.4852,2.4852,2.4845,2.4845
GBPAUD,20030731,160400,2.4844,2.4844,2.4837,2.4837
GBPAUD,20030731,160500,2.4836,2.4836,2.4834,2.4834
GBPAUD,20030731,160600,2.4835,2.4835,2.4834,2.4835
GBPAUD,20030731,160700,2.4835,2.4836,2.4824,2.4825
GBPAUD,20030731,160800,2.4828,2.4830,2.4818,2.4818
GBPAUD,20030731,160900,2.4817,2.4819,2.4817,2.4819
GBPAUD,20030731,161000,2.4819,2.4822,2.4819,2.4822
GBPAUD,20030731,161100,2.4821,2.4826,2.4821,2.4826
GBPAUD,20030731,161200,2.4828,2.4832,2.4828,2.4829
GBPAUD,20030731,161300,2.4828,2.4828,2.4822,2.4822
GBPAUD,20030731,161400,2.4821,2.4825,2.4821,2.4825
GBPAUD,20030731,161500,2.4824,2.4832,2.4824,2.4832
GBPAUD,20030731,161600,2.4832,2.4832,2.4831,2.4831
GBPAUD,20030731,161700,2.4829,2.4829,2.4827,2.4827
GBPAUD,20030731,161800,2.4828,2.4831,2.4828,2.4828
GBPAUD,20030731,161900,2.4828,2.4828,2.4826,2.4827
GBPAUD,20030731,162000,2.4827,2.4828,2.4827,2.4828
GBPAUD,20030731,162100,2.4827,2.4827,2.4822,2.4822
GBPAUD,20030731,162200,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030731,162300,2.4828,2.4832,2.4828,2.4832
GBPAUD,20030731,162400,2.4833,2.4836,2.4833,2.4836
GBPAUD,20030731,162500,2.4835,2.4837,2.4835,2.4837
GBPAUD,20030731,162600,2.4835,2.4835,2.4829,2.4829
GBPAUD,20030731,162700,2.4828,2.4828,2.4820,2.4820
GBPAUD,20030731,162800,2.4820,2.4820,2.4818,2.4818
GBPAUD,20030731,162900,2.4818,2.4818,2.4806,2.4806
GBPAUD,20030731,163000,2.4805,2.4805,2.4801,2.4801
GBPAUD,20030731,163100,2.4801,2.4803,2.4801,2.4803
GBPAUD,20030731,163200,2.4804,2.4808,2.4804,2.4808
GBPAUD,20030731,163300,2.4809,2.4809,2.4800,2.4800
GBPAUD,20030731,163400,2.4800,2.4800,2.4798,2.4800
GBPAUD,20030731,163500,2.4800,2.4810,2.4800,2.4810
GBPAUD,20030731,163600,2.4813,2.4814,2.4813,2.4814
GBPAUD,20030731,163700,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030731,163800,2.4808,2.4808,2.4796,2.4796
GBPAUD,20030731,163900,2.4797,2.4797,2.4794,2.4794
GBPAUD,20030731,164000,2.4793,2.4793,2.4782,2.4782
GBPAUD,20030731,164100,2.4781,2.4781,2.4778,2.4778
GBPAUD,20030731,164200,2.4778,2.4778,2.4776,2.4778
GBPAUD,20030731,164300,2.4778,2.4783,2.4778,2.4783
GBPAUD,20030731,164400,2.4784,2.4784,2.4784,2.4784
GBPAUD,20030731,164500,2.4784,2.4784,2.4784,2.4784
GBPAUD,20030731,164600,2.4792,2.4796,2.4792,2.4796
GBPAUD,20030731,164700,2.4796,2.4797,2.4794,2.4794
GBPAUD,20030731,164800,2.4793,2.4793,2.4790,2.4791
GBPAUD,20030731,164900,2.4792,2.4794,2.4792,2.4794
GBPAUD,20030731,165000,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030731,165100,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030731,165200,2.4797,2.4801,2.4797,2.4801
GBPAUD,20030731,165300,2.4802,2.4802,2.4800,2.4800
GBPAUD,20030731,165400,2.4800,2.4800,2.4785,2.4785
GBPAUD,20030731,165500,2.4782,2.4784,2.4779,2.4784
GBPAUD,20030731,165600,2.4785,2.4792,2.4785,2.4792
GBPAUD,20030731,165700,2.4793,2.4797,2.4793,2.4797
GBPAUD,20030731,165800,2.4794,2.4794,2.4790,2.4790
GBPAUD,20030731,165900,2.4790,2.4790,2.4780,2.4780
GBPAUD,20030731,170000,2.4776,2.4803,2.4773,2.4803
GBPAUD,20030731,170100,2.4803,2.4806,2.4803,2.4803
GBPAUD,20030731,170200,2.4801,2.4801,2.4797,2.4799
GBPAUD,20030731,170300,2.4798,2.4798,2.4796,2.4796
GBPAUD,20030731,170400,2.4797,2.4802,2.4797,2.4802
GBPAUD,20030731,170500,2.4804,2.4808,2.4804,2.4808
GBPAUD,20030731,170600,2.4808,2.4810,2.4808,2.4810
GBPAUD,20030731,170700,2.4811,2.4811,2.4804,2.4806
GBPAUD,20030731,170800,2.4804,2.4813,2.4803,2.4813
GBPAUD,20030731,170900,2.4814,2.4815,2.4813,2.4813
GBPAUD,20030731,171000,2.4814,2.4829,2.4814,2.4822
GBPAUD,20030731,171100,2.4824,2.4827,2.4817,2.4817
GBPAUD,20030731,171200,2.4818,2.4831,2.4818,2.4830
GBPAUD,20030731,171300,2.4829,2.4839,2.4829,2.4839
GBPAUD,20030731,171400,2.4841,2.4854,2.4841,2.4851
GBPAUD,20030731,171500,2.4848,2.4848,2.4840,2.4840
GBPAUD,20030731,171600,2.4839,2.4839,2.4836,2.4836
GBPAUD,20030731,171700,2.4835,2.4835,2.4813,2.4813
GBPAUD,20030731,171800,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030731,171900,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030731,172000,2.4818,2.4822,2.4817,2.4822
GBPAUD,20030731,172100,2.4828,2.4837,2.4828,2.4837
GBPAUD,20030731,172200,2.4835,2.4841,2.4834,2.4841
GBPAUD,20030731,172300,2.4841,2.4843,2.4836,2.4836
GBPAUD,20030731,172400,2.4832,2.4835,2.4832,2.4835
GBPAUD,20030731,172500,2.4836,2.4843,2.4836,2.4843
GBPAUD,20030731,172600,2.4845,2.4845,2.4841,2.4841
GBPAUD,20030731,172700,2.4842,2.4848,2.4842,2.4848
GBPAUD,20030731,172800,2.4849,2.4856,2.4849,2.4853
GBPAUD,20030731,172900,2.4855,2.4856,2.4855,2.4856
GBPAUD,20030731,173000,2.4856,2.4862,2.4856,2.4862
GBPAUD,20030731,173100,2.4864,2.4866,2.4864,2.4865
GBPAUD,20030731,173200,2.4865,2.4866,2.4865,2.4866
GBPAUD,20030731,173300,2.4866,2.4866,2.4860,2.4860
GBPAUD,20030731,173400,2.4859,2.4859,2.4855,2.4857
GBPAUD,20030731,173500,2.4857,2.4857,2.4855,2.4856
GBPAUD,20030731,173600,2.4855,2.4855,2.4853,2.4855
GBPAUD,20030731,173700,2.4855,2.4858,2.4852,2.4852
GBPAUD,20030731,173800,2.4853,2.4855,2.4853,2.4855
GBPAUD,20030731,173900,2.4856,2.4858,2.4856,2.4858
GBPAUD,20030731,174000,2.4858,2.4858,2.4855,2.4855
GBPAUD,20030731,174100,2.4854,2.4854,2.4852,2.4852
GBPAUD,20030731,174200,2.4852,2.4852,2.4848,2.4848
GBPAUD,20030731,174300,2.4849,2.4849,2.4846,2.4846
GBPAUD,20030731,174400,2.4845,2.4845,2.4844,2.4844
GBPAUD,20030731,174500,2.4844,2.4844,2.4836,2.4836
GBPAUD,20030731,174600,2.4836,2.4843,2.4836,2.4843
GBPAUD,20030731,174700,2.4845,2.4862,2.4845,2.4861
GBPAUD,20030731,174800,2.4859,2.4869,2.4857,2.4869
GBPAUD,20030731,174900,2.4871,2.4876,2.4869,2.4869
GBPAUD,20030731,175000,2.4867,2.4867,2.4861,2.4866
GBPAUD,20030731,175100,2.4867,2.4880,2.4867,2.4879
GBPAUD,20030731,175200,2.4880,2.4880,2.4869,2.4869
GBPAUD,20030731,175300,2.4868,2.4868,2.4866,2.4866
GBPAUD,20030731,175400,2.4865,2.4865,2.4860,2.4860
GBPAUD,20030731,175500,2.4859,2.4859,2.4852,2.4852
GBPAUD,20030731,175600,2.4852,2.4862,2.4852,2.4860
GBPAUD,20030731,175700,2.4859,2.4859,2.4843,2.4843
GBPAUD,20030731,175800,2.4839,2.4841,2.4835,2.4841
GBPAUD,20030731,175900,2.4839,2.4845,2.4839,2.4845
GBPAUD,20030731,180000,2.4847,2.4853,2.4847,2.4853
GBPAUD,20030731,180100,2.4854,2.4854,2.4852,2.4852
GBPAUD,20030731,180200,2.4853,2.4853,2.4849,2.4849
GBPAUD,20030731,180300,2.4846,2.4846,2.4844,2.4844
GBPAUD,20030731,180400,2.4843,2.4843,2.4842,2.4842
GBPAUD,20030731,180500,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030731,180600,2.4845,2.4850,2.4845,2.4850
GBPAUD,20030731,180700,2.4850,2.4850,2.4848,2.4848
GBPAUD,20030731,180800,2.4845,2.4845,2.4841,2.4841
GBPAUD,20030731,180900,2.4843,2.4846,2.4843,2.4846
GBPAUD,20030731,181000,2.4847,2.4853,2.4847,2.4853
GBPAUD,20030731,181100,2.4855,2.4855,2.4853,2.4855
GBPAUD,20030731,181200,2.4855,2.4855,2.4852,2.4852
GBPAUD,20030731,181300,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030731,181400,2.4852,2.4852,2.4851,2.4851
GBPAUD,20030731,181500,2.4850,2.4850,2.4845,2.4845
GBPAUD,20030731,181600,2.4846,2.4847,2.4841,2.4841
GBPAUD,20030731,181700,2.4839,2.4839,2.4829,2.4829
GBPAUD,20030731,181800,2.4827,2.4827,2.4825,2.4825
GBPAUD,20030731,181900,2.4827,2.4830,2.4827,2.4830
GBPAUD,20030731,182000,2.4832,2.4834,2.4832,2.4834
GBPAUD,20030731,182100,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030731,182200,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030731,182300,2.4838,2.4842,2.4838,2.4842
GBPAUD,20030731,182400,2.4842,2.4843,2.4842,2.4843
GBPAUD,20030731,182500,2.4845,2.4852,2.4845,2.4852
GBPAUD,20030731,182600,2.4852,2.4856,2.4852,2.4856
GBPAUD,20030731,182700,2.4857,2.4859,2.4857,2.4859
GBPAUD,20030731,182800,2.4860,2.4862,2.4856,2.4856
GBPAUD,20030731,182900,2.4855,2.4855,2.4853,2.4853
GBPAUD,20030731,183000,2.4852,2.4853,2.4852,2.4853
GBPAUD,20030731,183100,2.4853,2.4856,2.4853,2.4856
GBPAUD,20030731,183200,2.4856,2.4858,2.4856,2.4858
GBPAUD,20030731,183300,2.4859,2.4866,2.4859,2.4866
GBPAUD,20030731,183400,2.4866,2.4867,2.4864,2.4864
GBPAUD,20030731,183500,2.4864,2.4864,2.4863,2.4863
GBPAUD,20030731,183600,2.4862,2.4862,2.4855,2.4855
GBPAUD,20030731,183700,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030731,183800,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030731,183900,2.4855,2.4855,2.4853,2.4854
GBPAUD,20030731,184000,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030731,184100,2.4855,2.4855,2.4849,2.4849
GBPAUD,20030731,184200,2.4847,2.4847,2.4843,2.4843
GBPAUD,20030731,184300,2.4843,2.4843,2.4842,2.4843
GBPAUD,20030731,184400,2.4843,2.4845,2.4843,2.4844
GBPAUD,20030731,184500,2.4845,2.4847,2.4845,2.4847
GBPAUD,20030731,184600,2.4847,2.4847,2.4845,2.4845
GBPAUD,20030731,184700,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030731,184800,2.4845,2.4846,2.4845,2.4846
GBPAUD,20030731,184900,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030731,185000,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030731,185100,2.4849,2.4849,2.4848,2.4848
GBPAUD,20030731,185200,2.4846,2.4846,2.4841,2.4841
GBPAUD,20030731,185300,2.4840,2.4841,2.4840,2.4841
GBPAUD,20030731,185400,2.4839,2.4839,2.4834,2.4834
GBPAUD,20030731,185500,2.4832,2.4832,2.4829,2.4829
GBPAUD,20030731,185600,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030731,185700,2.4827,2.4827,2.4825,2.4825
GBPAUD,20030731,185800,2.4825,2.4827,2.4825,2.4827
GBPAUD,20030731,185900,2.4827,2.4827,2.4822,2.4822
GBPAUD,20030731,190000,2.4820,2.4820,2.4816,2.4816
GBPAUD,20030731,190100,2.4816,2.4816,2.4813,2.4813
GBPAUD,20030731,190200,2.4813,2.4813,2.4812,2.4812
GBPAUD,20030731,190300,2.4812,2.4812,2.4804,2.4804
GBPAUD,20030731,190400,2.4801,2.4801,2.4799,2.4799
GBPAUD,20030731,190500,2.4803,2.4813,2.4803,2.4813
GBPAUD,20030731,190600,2.4813,2.4813,2.4811,2.4811
GBPAUD,20030731,190700,2.4811,2.4811,2.4810,2.4810
GBPAUD,20030731,190800,2.4808,2.4810,2.4808,2.4810
GBPAUD,20030731,190900,2.4810,2.4810,2.4808,2.4808
GBPAUD,20030731,191000,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030731,191100,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030731,191200,2.4809,2.4809,2.4808,2.4808
GBPAUD,20030731,191300,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030731,191400,2.4808,2.4808,2.4804,2.4804
GBPAUD,20030731,191500,2.4803,2.4803,2.4799,2.4800
GBPAUD,20030731,191600,2.4801,2.4803,2.4801,2.4803
GBPAUD,20030731,191700,2.4801,2.4803,2.4801,2.4803
GBPAUD,20030731,191800,2.4803,2.4804,2.4803,2.4804
GBPAUD,20030731,191900,2.4804,2.4806,2.4804,2.4806
GBPAUD,20030731,192000,2.4806,2.4814,2.4806,2.4814
GBPAUD,20030731,192100,2.4816,2.4818,2.4816,2.4818
GBPAUD,20030731,192200,2.4818,2.4818,2.4816,2.4818
GBPAUD,20030731,192300,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030731,192400,2.4817,2.4817,2.4815,2.4816
GBPAUD,20030731,192500,2.4816,2.4817,2.4816,2.4817
GBPAUD,20030731,192600,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030731,192700,2.4817,2.4817,2.4814,2.4814
GBPAUD,20030731,192800,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030731,192900,2.4814,2.4817,2.4813,2.4813
GBPAUD,20030731,193000,2.4814,2.4817,2.4814,2.4816
GBPAUD,20030731,193100,2.4815,2.4815,2.4813,2.4813
GBPAUD,20030731,193200,2.4814,2.4832,2.4814,2.4831
GBPAUD,20030731,193300,2.4829,2.4829,2.4825,2.4825
GBPAUD,20030731,193400,2.4825,2.4825,2.4816,2.4816
GBPAUD,20030731,193500,2.4816,2.4816,2.4816,2.4816
GBPAUD,20030731,193600,2.4816,2.4822,2.4816,2.4822
GBPAUD,20030731,193700,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030731,193800,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030731,193900,2.4822,2.4833,2.4822,2.4833
GBPAUD,20030731,194000,2.4837,2.4837,2.4837,2.4837
GBPAUD,20030731,194100,2.4837,2.4837,2.4820,2.4820
GBPAUD,20030731,194200,2.4820,2.4822,2.4820,2.4822
GBPAUD,20030731,194300,2.4822,2.4828,2.4822,2.4828
GBPAUD,20030731,194400,2.4833,2.4848,2.4833,2.4848
GBPAUD,20030731,194500,2.4849,2.4853,2.4849,2.4853
GBPAUD,20030731,194600,2.4854,2.4855,2.4854,2.4855
GBPAUD,20030731,194700,2.4856,2.4863,2.4856,2.4863
GBPAUD,20030731,194800,2.4865,2.4869,2.4865,2.4869
GBPAUD,20030731,194900,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030731,195000,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030731,195100,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030731,195200,2.4870,2.4871,2.4870,2.4871
GBPAUD,20030731,195300,2.4871,2.4873,2.4868,2.4873
GBPAUD,20030731,195400,2.4874,2.4875,2.4873,2.4873
GBPAUD,20030731,195500,2.4868,2.4868,2.4861,2.4866
GBPAUD,20030731,195600,2.4864,2.4864,2.4860,2.4860
GBPAUD,20030731,195700,2.4860,2.4860,2.4858,2.4858
GBPAUD,20030731,195800,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030731,195900,2.4857,2.4864,2.4857,2.4864
GBPAUD,20030731,200000,2.4867,2.4870,2.4867,2.4870
GBPAUD,20030731,200100,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030731,200200,2.4870,2.4870,2.4863,2.4863
GBPAUD,20030731,200300,2.4860,2.4860,2.4854,2.4854
GBPAUD,20030731,200400,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030731,200500,2.4853,2.4853,2.4841,2.4841
GBPAUD,20030731,200600,2.4839,2.4839,2.4838,2.4838
GBPAUD,20030731,200700,2.4838,2.4838,2.4837,2.4837
GBPAUD,20030731,200800,2.4837,2.4837,2.4837,2.4837
GBPAUD,20030731,200900,2.4837,2.4837,2.4837,2.4837
GBPAUD,20030731,201000,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030731,201100,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030731,201200,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030731,201300,2.4843,2.4843,2.4838,2.4838
GBPAUD,20030731,201400,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030731,201500,2.4839,2.4844,2.4839,2.4844
GBPAUD,20030731,201600,2.4845,2.4851,2.4845,2.4851
GBPAUD,20030731,201700,2.4854,2.4854,2.4854,2.4854
GBPAUD,20030731,201800,2.4854,2.4854,2.4851,2.4851
GBPAUD,20030731,201900,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030731,202000,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030731,202100,2.4851,2.4851,2.4808,2.4808
GBPAUD,20030731,202200,2.4806,2.4806,2.4788,2.4790
GBPAUD,20030731,202300,2.4793,2.4819,2.4793,2.4819
GBPAUD,20030731,202400,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030731,202500,2.4824,2.4851,2.4824,2.4851
GBPAUD,20030731,202600,2.4851,2.4852,2.4851,2.4852
GBPAUD,20030731,202700,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030731,202800,2.4852,2.4852,2.4816,2.4816
GBPAUD,20030731,202900,2.4815,2.4830,2.4815,2.4830
GBPAUD,20030731,203000,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030731,203100,2.4854,2.4854,2.4850,2.4850
GBPAUD,20030731,203200,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030731,203300,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030731,203400,2.4843,2.4843,2.4817,2.4817
GBPAUD,20030731,203500,2.4815,2.4815,2.4806,2.4806
GBPAUD,20030731,203600,2.4805,2.4818,2.4805,2.4818
GBPAUD,20030731,203700,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030731,203800,2.4818,2.4821,2.4818,2.4819
GBPAUD,20030731,203900,2.4819,2.4819,2.4791,2.4791
GBPAUD,20030731,204000,2.4792,2.4794,2.4790,2.4794
GBPAUD,20030731,204100,2.4803,2.4815,2.4803,2.4815
GBPAUD,20030731,204200,2.4821,2.4824,2.4821,2.4823
GBPAUD,20030731,204300,2.4822,2.4823,2.4822,2.4823
GBPAUD,20030731,204400,2.4823,2.4830,2.4823,2.4830
GBPAUD,20030731,204500,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030731,204600,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030731,204700,2.4835,2.4835,2.4832,2.4832
GBPAUD,20030731,204800,2.4832,2.4834,2.4832,2.4834
GBPAUD,20030731,204900,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030731,205000,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030731,205100,2.4834,2.4834,2.4828,2.4829
GBPAUD,20030731,205200,2.4832,2.4834,2.4832,2.4834
GBPAUD,20030731,205300,2.4834,2.4839,2.4834,2.4839
GBPAUD,20030731,205400,2.4841,2.4845,2.4841,2.4843
GBPAUD,20030731,205500,2.4842,2.4842,2.4838,2.4838
GBPAUD,20030731,205600,2.4837,2.4839,2.4837,2.4839
GBPAUD,20030731,205700,2.4839,2.4841,2.4839,2.4841
GBPAUD,20030731,205800,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030731,205900,2.4841,2.4841,2.4833,2.4833
GBPAUD,20030731,210000,2.4829,2.4834,2.4827,2.4834
GBPAUD,20030731,210100,2.4835,2.4837,2.4835,2.4837
GBPAUD,20030731,210200,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030731,210300,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030731,210400,2.4839,2.4842,2.4839,2.4842
GBPAUD,20030731,210500,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030731,210600,2.4844,2.4852,2.4844,2.4852
GBPAUD,20030731,210700,2.4852,2.4853,2.4852,2.4853
GBPAUD,20030731,210800,2.4853,2.4857,2.4853,2.4857
GBPAUD,20030731,210900,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030731,211000,2.4857,2.4860,2.4857,2.4859
GBPAUD,20030731,211100,2.4859,2.4859,2.4857,2.4857
GBPAUD,20030731,211200,2.4857,2.4857,2.4849,2.4849
GBPAUD,20030731,211300,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030731,211400,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030731,211500,2.4850,2.4850,2.4849,2.4849
GBPAUD,20030731,211600,2.4849,2.4850,2.4849,2.4849
GBPAUD,20030731,211700,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030731,211800,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030731,211900,2.4849,2.4851,2.4849,2.4851
GBPAUD,20030731,212000,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030731,212100,2.4851,2.4851,2.4848,2.4848
GBPAUD,20030731,212200,2.4848,2.4850,2.4848,2.4850
GBPAUD,20030731,212300,2.4849,2.4850,2.4849,2.4850
GBPAUD,20030731,212400,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030731,212500,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030731,212600,2.4848,2.4848,2.4845,2.4848
GBPAUD,20030731,212700,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030731,212800,2.4848,2.4848,2.4824,2.4825
GBPAUD,20030731,212900,2.4824,2.4827,2.4824,2.4827
GBPAUD,20030731,213000,2.4827,2.4831,2.4827,2.4831
GBPAUD,20030731,213100,2.4831,2.4831,2.4829,2.4829
GBPAUD,20030731,213200,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030731,213300,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030731,213400,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030731,213500,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030731,213600,2.4830,2.4839,2.4830,2.4839
GBPAUD,20030731,213700,2.4840,2.4846,2.4840,2.4846
GBPAUD,20030731,213800,2.4846,2.4846,2.4841,2.4841
GBPAUD,20030731,213900,2.4841,2.4841,2.4814,2.4814
GBPAUD,20030731,214000,2.4814,2.4817,2.4814,2.4817
GBPAUD,20030731,214100,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030731,214200,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030731,214300,2.4825,2.4825,2.4822,2.4822
GBPAUD,20030731,214400,2.4821,2.4821,2.4818,2.4818
GBPAUD,20030731,214500,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030731,214600,2.4822,2.4832,2.4822,2.4825
GBPAUD,20030731,214700,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030731,214800,2.4821,2.4822,2.4821,2.4822
GBPAUD,20030731,214900,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030731,215000,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030731,215100,2.4824,2.4824,2.4821,2.4821
GBPAUD,20030731,215200,2.4816,2.4816,2.4805,2.4805
GBPAUD,20030731,215300,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030731,215400,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030731,215500,2.4808,2.4823,2.4808,2.4823
GBPAUD,20030731,215600,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030731,215700,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030731,215800,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030731,215900,2.4823,2.4823,2.4822,2.4822
GBPAUD,20030731,220000,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030731,220100,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030731,220200,2.4821,2.4821,2.4819,2.4819
GBPAUD,20030731,220300,2.4819,2.4821,2.4819,2.4821
GBPAUD,20030731,220400,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030731,220500,2.4821,2.4821,2.4818,2.4818
GBPAUD,20030731,220600,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030731,220700,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030731,220800,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030731,220900,2.4818,2.4818,2.4808,2.4808
GBPAUD,20030731,221000,2.4808,2.4811,2.4808,2.4811
GBPAUD,20030731,221100,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030731,221200,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030731,221300,2.4811,2.4819,2.4811,2.4819
GBPAUD,20030731,221400,2.4820,2.4820,2.4815,2.4815
GBPAUD,20030731,221500,2.4815,2.4817,2.4815,2.4817
GBPAUD,20030731,221600,2.4817,2.4822,2.4817,2.4822
GBPAUD,20030731,221700,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030731,221800,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030731,221900,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030731,222000,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030731,222100,2.4822,2.4834,2.4822,2.4834
GBPAUD,20030731,222200,2.4834,2.4838,2.4834,2.4838
GBPAUD,20030731,222300,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030731,222400,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030731,222500,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030731,222600,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030731,222700,2.4838,2.4838,2.4811,2.4811
GBPAUD,20030731,222800,2.4817,2.4831,2.4817,2.4831
GBPAUD,20030731,222900,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030731,223000,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030731,223100,2.4832,2.4834,2.4832,2.4834
GBPAUD,20030731,223200,2.4834,2.4836,2.4834,2.4836
GBPAUD,20030731,223300,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030731,223400,2.4836,2.4836,2.4807,2.4808
GBPAUD,20030731,223500,2.4809,2.4811,2.4808,2.4811
GBPAUD,20030731,223600,2.4817,2.4818,2.4817,2.4818
GBPAUD,20030731,223700,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030731,223800,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030731,223900,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030731,224000,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030731,224100,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030731,224200,2.4823,2.4823,2.4822,2.4822
GBPAUD,20030731,224300,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030731,224400,2.4822,2.4822,2.4806,2.4806
GBPAUD,20030731,224500,2.4806,2.4808,2.4806,2.4807
GBPAUD,20030731,224600,2.4807,2.4810,2.4807,2.4810
GBPAUD,20030731,224700,2.4810,2.4816,2.4810,2.4816
GBPAUD,20030731,224800,2.4816,2.4816,2.4816,2.4816
GBPAUD,20030731,224900,2.4816,2.4816,2.4816,2.4816
GBPAUD,20030731,225000,2.4816,2.4816,2.4810,2.4810
GBPAUD,20030731,225100,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030731,225200,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030731,225300,2.4813,2.4816,2.4813,2.4816
GBPAUD,20030731,225400,2.4816,2.4817,2.4813,2.4817
GBPAUD,20030731,225500,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030731,225600,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030731,225700,2.4819,2.4819,2.4818,2.4818
GBPAUD,20030731,225800,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030731,225900,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030731,230000,2.4818,2.4822,2.4818,2.4822
GBPAUD,20030731,230100,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030731,230200,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030731,230300,2.4823,2.4823,2.4818,2.4818
GBPAUD,20030731,230400,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030731,230500,2.4806,2.4806,2.4800,2.4800
GBPAUD,20030731,230600,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030731,230700,2.4800,2.4806,2.4800,2.4806
GBPAUD,20030731,230800,2.4806,2.4806,2.4804,2.4804
GBPAUD,20030731,230900,2.4804,2.4809,2.4804,2.4809
GBPAUD,20030731,231000,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030731,231100,2.4809,2.4809,2.4808,2.4808
GBPAUD,20030731,231200,2.4806,2.4806,2.4800,2.4800
GBPAUD,20030731,231300,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030731,231400,2.4801,2.4807,2.4801,2.4807
GBPAUD,20030731,231500,2.4809,2.4811,2.4809,2.4811
GBPAUD,20030731,231600,2.4811,2.4818,2.4811,2.4818
GBPAUD,20030731,231700,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030731,231800,2.4818,2.4818,2.4817,2.4817
GBPAUD,20030731,231900,2.4817,2.4822,2.4817,2.4822
GBPAUD,20030731,232000,2.4821,2.4822,2.4821,2.4822
GBPAUD,20030731,232100,2.4822,2.4822,2.4821,2.4821
GBPAUD,20030731,232200,2.4821,2.4824,2.4821,2.4824
GBPAUD,20030731,232300,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030731,232400,2.4824,2.4824,2.4817,2.4817
GBPAUD,20030731,232500,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030731,232600,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030731,232700,2.4817,2.4817,2.4812,2.4812
GBPAUD,20030731,232800,2.4812,2.4819,2.4812,2.4819
GBPAUD,20030731,232900,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030731,233000,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030731,233100,2.4819,2.4826,2.4819,2.4824
GBPAUD,20030731,233200,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030731,233300,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030731,233400,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030731,233500,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030731,233600,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030731,233700,2.4819,2.4820,2.4819,2.4820
GBPAUD,20030731,233800,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030731,233900,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030731,234000,2.4820,2.4820,2.4819,2.4819
GBPAUD,20030731,234100,2.4819,2.4819,2.4818,2.4818
GBPAUD,20030731,234200,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030731,234300,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030731,234400,2.4818,2.4818,2.4811,2.4811
GBPAUD,20030731,234500,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030731,234600,2.4811,2.4813,2.4811,2.4813
GBPAUD,20030731,234700,2.4813,2.4813,2.4808,2.4808
GBPAUD,20030731,234800,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030731,234900,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030731,235000,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030731,235100,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030731,235200,2.4801,2.4805,2.4801,2.4805
GBPAUD,20030731,235300,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030731,235400,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030731,235500,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030731,235600,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030731,235700,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030731,235800,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030731,235900,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030801,000000,2.4805,2.4805,2.4805,2.4805
GBPNZD,20030731,000100,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030731,000200,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030731,000300,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030731,000400,2.7715,2.7715,2.7712,2.7712
GBPNZD,20030731,000500,2.7712,2.7712,2.7712,2.7712
GBPNZD,20030731,000600,2.7712,2.7717,2.7712,2.7717
GBPNZD,20030731,000700,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030731,000800,2.7728,2.7728,2.7727,2.7727
GBPNZD,20030731,000900,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030731,001000,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030731,001100,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030731,001200,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030731,001300,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030731,001400,2.7728,2.7729,2.7728,2.7729
GBPNZD,20030731,001500,2.7731,2.7735,2.7731,2.7735
GBPNZD,20030731,001600,2.7735,2.7739,2.7735,2.7739
GBPNZD,20030731,001700,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030731,001800,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030731,001900,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030731,002000,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030731,002100,2.7735,2.7736,2.7734,2.7734
GBPNZD,20030731,002200,2.7732,2.7732,2.7722,2.7722
GBPNZD,20030731,002300,2.7720,2.7720,2.7715,2.7715
GBPNZD,20030731,002400,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030731,002500,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030731,002600,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030731,002700,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030731,002800,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030731,002900,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030731,003000,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030731,003100,2.7714,2.7715,2.7714,2.7715
GBPNZD,20030731,003200,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030731,003300,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030731,003400,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030731,003500,2.7711,2.7723,2.7711,2.7723
GBPNZD,20030731,003600,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030731,003700,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030731,003800,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030731,003900,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030731,004000,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030731,004100,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030731,004200,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030731,004300,2.7723,2.7727,2.7722,2.7722
GBPNZD,20030731,004400,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030731,004500,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030731,004600,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030731,004700,2.7721,2.7728,2.7721,2.7728
GBPNZD,20030731,004800,2.7729,2.7730,2.7728,2.7728
GBPNZD,20030731,004900,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030731,005000,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030731,005100,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030731,005200,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030731,005300,2.7725,2.7725,2.7718,2.7718
GBPNZD,20030731,005400,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030731,005500,2.7718,2.7720,2.7718,2.7718
GBPNZD,20030731,005600,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030731,005700,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030731,005800,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030731,005900,2.7717,2.7723,2.7717,2.7722
GBPNZD,20030731,010000,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030731,010100,2.7722,2.7735,2.7722,2.7735
GBPNZD,20030731,010200,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030731,010300,2.7735,2.7738,2.7735,2.7738
GBPNZD,20030731,010400,2.7737,2.7740,2.7737,2.7740
GBPNZD,20030731,010500,2.7740,2.7740,2.7728,2.7728
GBPNZD,20030731,010600,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030731,010700,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030731,010800,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030731,010900,2.7738,2.7739,2.7738,2.7739
GBPNZD,20030731,011000,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030731,011100,2.7739,2.7742,2.7739,2.7742
GBPNZD,20030731,011200,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,011300,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,011400,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,011500,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,011600,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,011700,2.7742,2.7757,2.7742,2.7757
GBPNZD,20030731,011800,2.7755,2.7766,2.7753,2.7766
GBPNZD,20030731,011900,2.7768,2.7786,2.7768,2.7785
GBPNZD,20030731,012000,2.7785,2.7790,2.7783,2.7790
GBPNZD,20030731,012100,2.7795,2.7800,2.7795,2.7798
GBPNZD,20030731,012200,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030731,012300,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030731,012400,2.7798,2.7798,2.7788,2.7789
GBPNZD,20030731,012500,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030731,012600,2.7787,2.7807,2.7787,2.7807
GBPNZD,20030731,012700,2.7810,2.7815,2.7810,2.7812
GBPNZD,20030731,012800,2.7810,2.7810,2.7801,2.7801
GBPNZD,20030731,012900,2.7803,2.7809,2.7803,2.7809
GBPNZD,20030731,013000,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030731,013100,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030731,013200,2.7812,2.7812,2.7809,2.7809
GBPNZD,20030731,013300,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030731,013400,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030731,013500,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030731,013600,2.7809,2.7809,2.7801,2.7801
GBPNZD,20030731,013700,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030731,013800,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030731,013900,2.7799,2.7799,2.7792,2.7792
GBPNZD,20030731,014000,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030731,014100,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030731,014200,2.7792,2.7792,2.7778,2.7778
GBPNZD,20030731,014300,2.7780,2.7782,2.7780,2.7782
GBPNZD,20030731,014400,2.7783,2.7784,2.7777,2.7777
GBPNZD,20030731,014500,2.7773,2.7773,2.7770,2.7770
GBPNZD,20030731,014600,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030731,014700,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030731,014800,2.7778,2.7778,2.7770,2.7770
GBPNZD,20030731,014900,2.7764,2.7764,2.7752,2.7752
GBPNZD,20030731,015000,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030731,015100,2.7754,2.7754,2.7752,2.7752
GBPNZD,20030731,015200,2.7752,2.7757,2.7752,2.7757
GBPNZD,20030731,015300,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030731,015400,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030731,015500,2.7760,2.7764,2.7760,2.7761
GBPNZD,20030731,015600,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030731,015700,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030731,015800,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030731,015900,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030731,020000,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030731,020100,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030731,020200,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030731,020300,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030731,020400,2.7765,2.7765,2.7764,2.7764
GBPNZD,20030731,020500,2.7764,2.7766,2.7764,2.7766
GBPNZD,20030731,020600,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030731,020700,2.7766,2.7766,2.7755,2.7755
GBPNZD,20030731,020800,2.7753,2.7753,2.7743,2.7743
GBPNZD,20030731,020900,2.7741,2.7741,2.7740,2.7741
GBPNZD,20030731,021000,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030731,021100,2.7741,2.7745,2.7741,2.7745
GBPNZD,20030731,021200,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030731,021300,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030731,021400,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030731,021500,2.7745,2.7745,2.7732,2.7732
GBPNZD,20030731,021600,2.7733,2.7736,2.7733,2.7736
GBPNZD,20030731,021700,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030731,021800,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030731,021900,2.7748,2.7748,2.7748,2.7748
GBPNZD,20030731,022000,2.7748,2.7748,2.7744,2.7744
GBPNZD,20030731,022100,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030731,022200,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030731,022300,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030731,022400,2.7738,2.7738,2.7734,2.7734
GBPNZD,20030731,022500,2.7732,2.7732,2.7730,2.7730
GBPNZD,20030731,022600,2.7730,2.7730,2.7730,2.7730
GBPNZD,20030731,022700,2.7733,2.7733,2.7733,2.7733
GBPNZD,20030731,022800,2.7733,2.7733,2.7725,2.7725
GBPNZD,20030731,022900,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030731,023000,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030731,023100,2.7725,2.7730,2.7725,2.7730
GBPNZD,20030731,023200,2.7730,2.7730,2.7729,2.7729
GBPNZD,20030731,023300,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030731,023400,2.7729,2.7729,2.7721,2.7721
GBPNZD,20030731,023500,2.7721,2.7721,2.7720,2.7720
GBPNZD,20030731,023600,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030731,023700,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030731,023800,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030731,023900,2.7722,2.7723,2.7718,2.7718
GBPNZD,20030731,024000,2.7716,2.7716,2.7710,2.7713
GBPNZD,20030731,024100,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030731,024200,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030731,024300,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030731,024400,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030731,024500,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030731,024600,2.7715,2.7723,2.7715,2.7723
GBPNZD,20030731,024700,2.7723,2.7723,2.7721,2.7721
GBPNZD,20030731,024800,2.7724,2.7728,2.7724,2.7728
GBPNZD,20030731,024900,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030731,025000,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030731,025100,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030731,025200,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030731,025300,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030731,025400,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030731,025500,2.7724,2.7724,2.7720,2.7722
GBPNZD,20030731,025600,2.7728,2.7732,2.7728,2.7732
GBPNZD,20030731,025700,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030731,025800,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030731,025900,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030731,030000,2.7732,2.7740,2.7732,2.7740
GBPNZD,20030731,030100,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030731,030200,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030731,030300,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030731,030400,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030731,030500,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030731,030600,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,030700,2.7742,2.7742,2.7731,2.7734
GBPNZD,20030731,030800,2.7736,2.7739,2.7736,2.7738
GBPNZD,20030731,030900,2.7736,2.7736,2.7732,2.7734
GBPNZD,20030731,031000,2.7734,2.7735,2.7734,2.7735
GBPNZD,20030731,031100,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030731,031200,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030731,031300,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030731,031400,2.7725,2.7725,2.7711,2.7713
GBPNZD,20030731,031500,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030731,031600,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030731,031700,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030731,031800,2.7713,2.7722,2.7713,2.7722
GBPNZD,20030731,031900,2.7717,2.7717,2.7705,2.7705
GBPNZD,20030731,032000,2.7700,2.7705,2.7700,2.7705
GBPNZD,20030731,032100,2.7705,2.7705,2.7705,2.7705
GBPNZD,20030731,032200,2.7705,2.7705,2.7705,2.7705
GBPNZD,20030731,032300,2.7705,2.7705,2.7705,2.7705
GBPNZD,20030731,032400,2.7705,2.7731,2.7705,2.7731
GBPNZD,20030731,032500,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030731,032600,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030731,032700,2.7731,2.7731,2.7728,2.7728
GBPNZD,20030731,032800,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030731,032900,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030731,033000,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030731,033100,2.7728,2.7728,2.7704,2.7704
GBPNZD,20030731,033200,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030731,033300,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030731,033400,2.7704,2.7704,2.7690,2.7690
GBPNZD,20030731,033500,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030731,033600,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030731,033700,2.7690,2.7703,2.7690,2.7703
GBPNZD,20030731,033800,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030731,033900,2.7703,2.7708,2.7703,2.7708
GBPNZD,20030731,034000,2.7708,2.7711,2.7708,2.7711
GBPNZD,20030731,034100,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030731,034200,2.7696,2.7703,2.7696,2.7703
GBPNZD,20030731,034300,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030731,034400,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030731,034500,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030731,034600,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030731,034700,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030731,034800,2.7722,2.7722,2.7721,2.7721
GBPNZD,20030731,034900,2.7721,2.7729,2.7721,2.7729
GBPNZD,20030731,035000,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030731,035100,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030731,035200,2.7729,2.7740,2.7729,2.7736
GBPNZD,20030731,035300,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030731,035400,2.7738,2.7757,2.7738,2.7757
GBPNZD,20030731,035500,2.7757,2.7764,2.7757,2.7764
GBPNZD,20030731,035600,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030731,035700,2.7777,2.7777,2.7773,2.7773
GBPNZD,20030731,035800,2.7766,2.7768,2.7766,2.7768
GBPNZD,20030731,035900,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030731,040000,2.7761,2.7761,2.7759,2.7759
GBPNZD,20030731,040100,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030731,040200,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030731,040300,2.7759,2.7759,2.7756,2.7756
GBPNZD,20030731,040400,2.7756,2.7775,2.7756,2.7775
GBPNZD,20030731,040500,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030731,040600,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030731,040700,2.7775,2.7777,2.7775,2.7777
GBPNZD,20030731,040800,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030731,040900,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030731,041000,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030731,041100,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030731,041200,2.7793,2.7793,2.7793,2.7793
GBPNZD,20030731,041300,2.7793,2.7793,2.7788,2.7788
GBPNZD,20030731,041400,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030731,041500,2.7788,2.7789,2.7788,2.7789
GBPNZD,20030731,041600,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030731,041700,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030731,041800,2.7789,2.7793,2.7789,2.7792
GBPNZD,20030731,041900,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030731,042000,2.7792,2.7799,2.7792,2.7799
GBPNZD,20030731,042100,2.7799,2.7799,2.7798,2.7798
GBPNZD,20030731,042200,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030731,042300,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030731,042400,2.7798,2.7798,2.7788,2.7789
GBPNZD,20030731,042500,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030731,042600,2.7797,2.7797,2.7797,2.7797
GBPNZD,20030731,042700,2.7797,2.7797,2.7797,2.7797
GBPNZD,20030731,042800,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030731,042900,2.7789,2.7789,2.7787,2.7787
GBPNZD,20030731,043000,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030731,043100,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030731,043200,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030731,043300,2.7787,2.7792,2.7787,2.7792
GBPNZD,20030731,043400,2.7792,2.7792,2.7784,2.7784
GBPNZD,20030731,043500,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030731,043600,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030731,043700,2.7784,2.7788,2.7784,2.7788
GBPNZD,20030731,043800,2.7789,2.7792,2.7789,2.7789
GBPNZD,20030731,043900,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030731,044000,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030731,044100,2.7789,2.7789,2.7760,2.7760
GBPNZD,20030731,044200,2.7756,2.7756,2.7742,2.7742
GBPNZD,20030731,044300,2.7745,2.7752,2.7745,2.7752
GBPNZD,20030731,044400,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030731,044500,2.7753,2.7753,2.7745,2.7745
GBPNZD,20030731,044600,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030731,044700,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030731,044800,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030731,044900,2.7741,2.7741,2.7740,2.7740
GBPNZD,20030731,045000,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030731,045100,2.7741,2.7741,2.7739,2.7739
GBPNZD,20030731,045200,2.7738,2.7740,2.7738,2.7740
GBPNZD,20030731,045300,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,045400,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,045500,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,045600,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,045700,2.7742,2.7742,2.7741,2.7741
GBPNZD,20030731,045800,2.7741,2.7741,2.7739,2.7739
GBPNZD,20030731,045900,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030731,050000,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030731,050100,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030731,050200,2.7739,2.7742,2.7739,2.7742
GBPNZD,20030731,050300,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,050400,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,050500,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,050600,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,050700,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,050800,2.7742,2.7742,2.7739,2.7739
GBPNZD,20030731,050900,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030731,051000,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030731,051100,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030731,051200,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030731,051300,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030731,051400,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030731,051500,2.7734,2.7740,2.7734,2.7740
GBPNZD,20030731,051600,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,051700,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,051800,2.7742,2.7745,2.7742,2.7745
GBPNZD,20030731,051900,2.7745,2.7745,2.7742,2.7743
GBPNZD,20030731,052000,2.7743,2.7744,2.7743,2.7744
GBPNZD,20030731,052100,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030731,052200,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030731,052300,2.7735,2.7735,2.7727,2.7728
GBPNZD,20030731,052400,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030731,052500,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030731,052600,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030731,052700,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030731,052800,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030731,052900,2.7740,2.7740,2.7735,2.7735
GBPNZD,20030731,053000,2.7735,2.7735,2.7727,2.7727
GBPNZD,20030731,053100,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030731,053200,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030731,053300,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030731,053400,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030731,053500,2.7727,2.7727,2.7725,2.7725
GBPNZD,20030731,053600,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030731,053700,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030731,053800,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030731,053900,2.7725,2.7725,2.7710,2.7722
GBPNZD,20030731,054000,2.7725,2.7725,2.7720,2.7720
GBPNZD,20030731,054100,2.7717,2.7717,2.7714,2.7717
GBPNZD,20030731,054200,2.7720,2.7723,2.7720,2.7723
GBPNZD,20030731,054300,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030731,054400,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030731,054500,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030731,054600,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030731,054700,2.7732,2.7735,2.7732,2.7735
GBPNZD,20030731,054800,2.7735,2.7735,2.7722,2.7722
GBPNZD,20030731,054900,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030731,055000,2.7722,2.7728,2.7722,2.7728
GBPNZD,20030731,055100,2.7731,2.7734,2.7731,2.7734
GBPNZD,20030731,055200,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030731,055300,2.7734,2.7746,2.7734,2.7746
GBPNZD,20030731,055400,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030731,055500,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030731,055600,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030731,055700,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030731,055800,2.7746,2.7749,2.7746,2.7749
GBPNZD,20030731,055900,2.7749,2.7749,2.7747,2.7747
GBPNZD,20030731,060000,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030731,060100,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030731,060200,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030731,060300,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030731,060400,2.7747,2.7747,2.7743,2.7743
GBPNZD,20030731,060500,2.7743,2.7743,2.7742,2.7742
GBPNZD,20030731,060600,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,060700,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,060800,2.7742,2.7743,2.7742,2.7743
GBPNZD,20030731,060900,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030731,061000,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030731,061100,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030731,061200,2.7743,2.7744,2.7743,2.7744
GBPNZD,20030731,061300,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030731,061400,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030731,061500,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030731,061600,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030731,061700,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030731,061800,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030731,061900,2.7737,2.7737,2.7722,2.7722
GBPNZD,20030731,062000,2.7712,2.7712,2.7701,2.7701
GBPNZD,20030731,062100,2.7700,2.7704,2.7700,2.7704
GBPNZD,20030731,062200,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030731,062300,2.7718,2.7725,2.7718,2.7725
GBPNZD,20030731,062400,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030731,062500,2.7728,2.7733,2.7728,2.7733
GBPNZD,20030731,062600,2.7733,2.7735,2.7733,2.7735
GBPNZD,20030731,062700,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030731,062800,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030731,062900,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030731,063000,2.7735,2.7737,2.7735,2.7737
GBPNZD,20030731,063100,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030731,063200,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030731,063300,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030731,063400,2.7732,2.7738,2.7732,2.7738
GBPNZD,20030731,063500,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030731,063600,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030731,063700,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030731,063800,2.7738,2.7738,2.7728,2.7728
GBPNZD,20030731,063900,2.7728,2.7728,2.7724,2.7724
GBPNZD,20030731,064000,2.7722,2.7722,2.7721,2.7721
GBPNZD,20030731,064100,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030731,064200,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030731,064300,2.7721,2.7721,2.7716,2.7716
GBPNZD,20030731,064400,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030731,064500,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030731,064600,2.7718,2.7718,2.7716,2.7716
GBPNZD,20030731,064700,2.7716,2.7716,2.7711,2.7711
GBPNZD,20030731,064800,2.7709,2.7709,2.7704,2.7704
GBPNZD,20030731,064900,2.7704,2.7704,2.7702,2.7702
GBPNZD,20030731,065000,2.7701,2.7701,2.7700,2.7700
GBPNZD,20030731,065100,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030731,065200,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030731,065300,2.7700,2.7701,2.7700,2.7701
GBPNZD,20030731,065400,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030731,065500,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030731,065600,2.7701,2.7708,2.7701,2.7708
GBPNZD,20030731,065700,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030731,065800,2.7708,2.7715,2.7708,2.7713
GBPNZD,20030731,065900,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030731,070000,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030731,070100,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030731,070200,2.7738,2.7738,2.7728,2.7730
GBPNZD,20030731,070300,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030731,070400,2.7732,2.7732,2.7725,2.7725
GBPNZD,20030731,070500,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030731,070600,2.7725,2.7725,2.7709,2.7709
GBPNZD,20030731,070700,2.7709,2.7710,2.7709,2.7710
GBPNZD,20030731,070800,2.7713,2.7715,2.7713,2.7715
GBPNZD,20030731,070900,2.7717,2.7718,2.7717,2.7718
GBPNZD,20030731,071000,2.7718,2.7721,2.7718,2.7719
GBPNZD,20030731,071100,2.7717,2.7721,2.7715,2.7721
GBPNZD,20030731,071200,2.7718,2.7718,2.7713,2.7713
GBPNZD,20030731,071300,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030731,071400,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030731,071500,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030731,071600,2.7728,2.7728,2.7725,2.7725
GBPNZD,20030731,071700,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030731,071800,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030731,071900,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030731,072000,2.7711,2.7722,2.7711,2.7722
GBPNZD,20030731,072100,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030731,072200,2.7719,2.7719,2.7713,2.7713
GBPNZD,20030731,072300,2.7713,2.7713,2.7704,2.7704
GBPNZD,20030731,072400,2.7703,2.7703,2.7701,2.7701
GBPNZD,20030731,072500,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030731,072600,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030731,072700,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030731,072800,2.7700,2.7730,2.7700,2.7725
GBPNZD,20030731,072900,2.7719,2.7719,2.7703,2.7703
GBPNZD,20030731,073000,2.7698,2.7698,2.7698,2.7698
GBPNZD,20030731,073100,2.7698,2.7698,2.7698,2.7698
GBPNZD,20030731,073200,2.7698,2.7698,2.7696,2.7696
GBPNZD,20030731,073300,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030731,073400,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030731,073500,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030731,073600,2.7711,2.7714,2.7711,2.7714
GBPNZD,20030731,073700,2.7715,2.7715,2.7708,2.7708
GBPNZD,20030731,073800,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030731,073900,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030731,074000,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030731,074100,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030731,074200,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030731,074300,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030731,074400,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030731,074500,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030731,074600,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030731,074700,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030731,074800,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030731,074900,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030731,075000,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030731,075100,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030731,075200,2.7709,2.7709,2.7694,2.7694
GBPNZD,20030731,075300,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030731,075400,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030731,075500,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030731,075600,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030731,075700,2.7693,2.7694,2.7693,2.7694
GBPNZD,20030731,075800,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030731,075900,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030731,080000,2.7694,2.7694,2.7692,2.7692
GBPNZD,20030731,080100,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030731,080200,2.7691,2.7691,2.7687,2.7687
GBPNZD,20030731,080300,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030731,080400,2.7687,2.7690,2.7687,2.7690
GBPNZD,20030731,080500,2.7688,2.7689,2.7686,2.7686
GBPNZD,20030731,080600,2.7683,2.7683,2.7664,2.7664
GBPNZD,20030731,080700,2.7664,2.7664,2.7650,2.7650
GBPNZD,20030731,080800,2.7652,2.7671,2.7652,2.7671
GBPNZD,20030731,080900,2.7673,2.7683,2.7673,2.7683
GBPNZD,20030731,081000,2.7682,2.7685,2.7682,2.7685
GBPNZD,20030731,081100,2.7685,2.7695,2.7685,2.7695
GBPNZD,20030731,081200,2.7695,2.7695,2.7695,2.7695
GBPNZD,20030731,081300,2.7695,2.7695,2.7695,2.7695
GBPNZD,20030731,081400,2.7695,2.7695,2.7695,2.7695
GBPNZD,20030731,081500,2.7695,2.7695,2.7695,2.7695
GBPNZD,20030731,081600,2.7690,2.7690,2.7688,2.7688
GBPNZD,20030731,081700,2.7688,2.7688,2.7688,2.7688
GBPNZD,20030731,081800,2.7688,2.7688,2.7680,2.7682
GBPNZD,20030731,081900,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030731,082000,2.7679,2.7685,2.7679,2.7685
GBPNZD,20030731,082100,2.7679,2.7679,2.7666,2.7677
GBPNZD,20030731,082200,2.7678,2.7684,2.7678,2.7684
GBPNZD,20030731,082300,2.7684,2.7684,2.7664,2.7665
GBPNZD,20030731,082400,2.7666,2.7666,2.7662,2.7662
GBPNZD,20030731,082500,2.7665,2.7673,2.7665,2.7673
GBPNZD,20030731,082600,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030731,082700,2.7671,2.7672,2.7671,2.7671
GBPNZD,20030731,082800,2.7669,2.7670,2.7666,2.7669
GBPNZD,20030731,082900,2.7668,2.7668,2.7661,2.7665
GBPNZD,20030731,083000,2.7667,2.7667,2.7666,2.7666
GBPNZD,20030731,083100,2.7666,2.7668,2.7666,2.7668
GBPNZD,20030731,083200,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030731,083300,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030731,083400,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030731,083500,2.7666,2.7666,2.7665,2.7666
GBPNZD,20030731,083600,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030731,083700,2.7666,2.7669,2.7666,2.7669
GBPNZD,20030731,083800,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030731,083900,2.7668,2.7671,2.7668,2.7671
GBPNZD,20030731,084000,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030731,084100,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030731,084200,2.7671,2.7673,2.7671,2.7673
GBPNZD,20030731,084300,2.7675,2.7675,2.7673,2.7673
GBPNZD,20030731,084400,2.7673,2.7673,2.7671,2.7671
GBPNZD,20030731,084500,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030731,084600,2.7675,2.7676,2.7675,2.7676
GBPNZD,20030731,084700,2.7675,2.7675,2.7673,2.7673
GBPNZD,20030731,084800,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030731,084900,2.7673,2.7674,2.7673,2.7673
GBPNZD,20030731,085000,2.7673,2.7673,2.7669,2.7669
GBPNZD,20030731,085100,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030731,085200,2.7668,2.7668,2.7665,2.7665
GBPNZD,20030731,085300,2.7665,2.7675,2.7665,2.7675
GBPNZD,20030731,085400,2.7675,2.7675,2.7672,2.7672
GBPNZD,20030731,085500,2.7672,2.7672,2.7668,2.7669
GBPNZD,20030731,085600,2.7668,2.7669,2.7667,2.7669
GBPNZD,20030731,085700,2.7669,2.7669,2.7668,2.7668
GBPNZD,20030731,085800,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030731,085900,2.7668,2.7673,2.7668,2.7673
GBPNZD,20030731,090000,2.7675,2.7693,2.7675,2.7693
GBPNZD,20030731,090100,2.7694,2.7699,2.7693,2.7699
GBPNZD,20030731,090200,2.7700,2.7702,2.7697,2.7697
GBPNZD,20030731,090300,2.7696,2.7696,2.7694,2.7694
GBPNZD,20030731,090400,2.7693,2.7693,2.7687,2.7687
GBPNZD,20030731,090500,2.7686,2.7686,2.7681,2.7681
GBPNZD,20030731,090600,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030731,090700,2.7682,2.7682,2.7673,2.7673
GBPNZD,20030731,090800,2.7673,2.7676,2.7673,2.7676
GBPNZD,20030731,090900,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030731,091000,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030731,091100,2.7678,2.7682,2.7676,2.7682
GBPNZD,20030731,091200,2.7682,2.7709,2.7682,2.7709
GBPNZD,20030731,091300,2.7713,2.7729,2.7713,2.7729
GBPNZD,20030731,091400,2.7734,2.7735,2.7726,2.7726
GBPNZD,20030731,091500,2.7724,2.7731,2.7721,2.7731
GBPNZD,20030731,091600,2.7736,2.7740,2.7736,2.7740
GBPNZD,20030731,091700,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030731,091800,2.7738,2.7739,2.7734,2.7734
GBPNZD,20030731,091900,2.7733,2.7733,2.7732,2.7732
GBPNZD,20030731,092000,2.7731,2.7731,2.7728,2.7728
GBPNZD,20030731,092100,2.7727,2.7736,2.7727,2.7734
GBPNZD,20030731,092200,2.7735,2.7740,2.7735,2.7740
GBPNZD,20030731,092300,2.7741,2.7749,2.7741,2.7749
GBPNZD,20030731,092400,2.7752,2.7752,2.7747,2.7747
GBPNZD,20030731,092500,2.7746,2.7746,2.7732,2.7732
GBPNZD,20030731,092600,2.7730,2.7734,2.7728,2.7734
GBPNZD,20030731,092700,2.7735,2.7736,2.7728,2.7728
GBPNZD,20030731,092800,2.7724,2.7724,2.7711,2.7711
GBPNZD,20030731,092900,2.7714,2.7719,2.7714,2.7719
GBPNZD,20030731,093000,2.7720,2.7724,2.7720,2.7724
GBPNZD,20030731,093100,2.7724,2.7724,2.7720,2.7720
GBPNZD,20030731,093200,2.7721,2.7728,2.7721,2.7728
GBPNZD,20030731,093300,2.7728,2.7729,2.7728,2.7729
GBPNZD,20030731,093400,2.7728,2.7728,2.7724,2.7724
GBPNZD,20030731,093500,2.7728,2.7731,2.7728,2.7731
GBPNZD,20030731,093600,2.7731,2.7732,2.7728,2.7728
GBPNZD,20030731,093700,2.7730,2.7738,2.7730,2.7735
GBPNZD,20030731,093800,2.7732,2.7732,2.7717,2.7717
GBPNZD,20030731,093900,2.7713,2.7713,2.7712,2.7712
GBPNZD,20030731,094000,2.7712,2.7712,2.7710,2.7710
GBPNZD,20030731,094100,2.7710,2.7710,2.7708,2.7708
GBPNZD,20030731,094200,2.7708,2.7708,2.7706,2.7706
GBPNZD,20030731,094300,2.7706,2.7706,2.7704,2.7704
GBPNZD,20030731,094400,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030731,094500,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030731,094600,2.7715,2.7717,2.7715,2.7717
GBPNZD,20030731,094700,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030731,094800,2.7717,2.7717,2.7707,2.7707
GBPNZD,20030731,094900,2.7706,2.7706,2.7702,2.7702
GBPNZD,20030731,095000,2.7702,2.7702,2.7696,2.7696
GBPNZD,20030731,095100,2.7693,2.7693,2.7690,2.7690
GBPNZD,20030731,095200,2.7690,2.7694,2.7690,2.7694
GBPNZD,20030731,095300,2.7697,2.7697,2.7696,2.7696
GBPNZD,20030731,095400,2.7696,2.7696,2.7688,2.7688
GBPNZD,20030731,095500,2.7691,2.7699,2.7691,2.7699
GBPNZD,20030731,095600,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030731,095700,2.7699,2.7699,2.7695,2.7695
GBPNZD,20030731,095800,2.7693,2.7693,2.7689,2.7689
GBPNZD,20030731,095900,2.7687,2.7689,2.7687,2.7689
GBPNZD,20030731,100000,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030731,100100,2.7689,2.7694,2.7689,2.7694
GBPNZD,20030731,100200,2.7694,2.7694,2.7689,2.7690
GBPNZD,20030731,100300,2.7690,2.7692,2.7690,2.7692
GBPNZD,20030731,100400,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030731,100500,2.7692,2.7693,2.7692,2.7693
GBPNZD,20030731,100600,2.7693,2.7694,2.7689,2.7694
GBPNZD,20030731,100700,2.7697,2.7698,2.7696,2.7696
GBPNZD,20030731,100800,2.7693,2.7693,2.7689,2.7689
GBPNZD,20030731,100900,2.7688,2.7688,2.7684,2.7684
GBPNZD,20030731,101000,2.7686,2.7690,2.7686,2.7690
GBPNZD,20030731,101100,2.7690,2.7690,2.7683,2.7683
GBPNZD,20030731,101200,2.7682,2.7682,2.7680,2.7680
GBPNZD,20030731,101300,2.7680,2.7686,2.7680,2.7686
GBPNZD,20030731,101400,2.7686,2.7689,2.7686,2.7689
GBPNZD,20030731,101500,2.7692,2.7693,2.7692,2.7693
GBPNZD,20030731,101600,2.7693,2.7694,2.7693,2.7694
GBPNZD,20030731,101700,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030731,101800,2.7694,2.7694,2.7688,2.7688
GBPNZD,20030731,101900,2.7686,2.7686,2.7685,2.7685
GBPNZD,20030731,102000,2.7689,2.7690,2.7689,2.7690
GBPNZD,20030731,102100,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030731,102200,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030731,102300,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030731,102400,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030731,102500,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030731,102600,2.7694,2.7703,2.7694,2.7703
GBPNZD,20030731,102700,2.7704,2.7710,2.7704,2.7710
GBPNZD,20030731,102800,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030731,102900,2.7706,2.7708,2.7706,2.7708
GBPNZD,20030731,103000,2.7710,2.7718,2.7710,2.7718
GBPNZD,20030731,103100,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030731,103200,2.7715,2.7724,2.7715,2.7724
GBPNZD,20030731,103300,2.7725,2.7726,2.7719,2.7719
GBPNZD,20030731,103400,2.7717,2.7723,2.7717,2.7723
GBPNZD,20030731,103500,2.7727,2.7730,2.7727,2.7730
GBPNZD,20030731,103600,2.7732,2.7735,2.7729,2.7729
GBPNZD,20030731,103700,2.7727,2.7727,2.7722,2.7722
GBPNZD,20030731,103800,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030731,103900,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030731,104000,2.7722,2.7728,2.7722,2.7728
GBPNZD,20030731,104100,2.7728,2.7728,2.7721,2.7721
GBPNZD,20030731,104200,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030731,104300,2.7721,2.7722,2.7721,2.7722
GBPNZD,20030731,104400,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030731,104500,2.7725,2.7725,2.7724,2.7724
GBPNZD,20030731,104600,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030731,104700,2.7722,2.7722,2.7721,2.7721
GBPNZD,20030731,104800,2.7718,2.7718,2.7712,2.7712
GBPNZD,20030731,104900,2.7712,2.7712,2.7712,2.7712
GBPNZD,20030731,105000,2.7712,2.7721,2.7712,2.7721
GBPNZD,20030731,105100,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030731,105200,2.7719,2.7722,2.7719,2.7722
GBPNZD,20030731,105300,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030731,105400,2.7724,2.7727,2.7724,2.7727
GBPNZD,20030731,105500,2.7729,2.7735,2.7729,2.7735
GBPNZD,20030731,105600,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030731,105700,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030731,105800,2.7736,2.7736,2.7731,2.7731
GBPNZD,20030731,105900,2.7731,2.7747,2.7731,2.7747
GBPNZD,20030731,110000,2.7750,2.7750,2.7745,2.7745
GBPNZD,20030731,110100,2.7743,2.7746,2.7743,2.7746
GBPNZD,20030731,110200,2.7749,2.7753,2.7749,2.7752
GBPNZD,20030731,110300,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030731,110400,2.7743,2.7743,2.7736,2.7736
GBPNZD,20030731,110500,2.7734,2.7734,2.7729,2.7729
GBPNZD,20030731,110600,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030731,110700,2.7731,2.7736,2.7731,2.7736
GBPNZD,20030731,110800,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030731,110900,2.7736,2.7736,2.7735,2.7735
GBPNZD,20030731,111000,2.7734,2.7736,2.7732,2.7736
GBPNZD,20030731,111100,2.7738,2.7747,2.7738,2.7747
GBPNZD,20030731,111200,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030731,111300,2.7750,2.7750,2.7746,2.7746
GBPNZD,20030731,111400,2.7746,2.7761,2.7746,2.7761
GBPNZD,20030731,111500,2.7763,2.7763,2.7759,2.7759
GBPNZD,20030731,111600,2.7759,2.7759,2.7752,2.7752
GBPNZD,20030731,111700,2.7750,2.7750,2.7746,2.7746
GBPNZD,20030731,111800,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030731,111900,2.7742,2.7742,2.7736,2.7736
GBPNZD,20030731,112000,2.7736,2.7736,2.7735,2.7736
GBPNZD,20030731,112100,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030731,112200,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030731,112300,2.7741,2.7741,2.7740,2.7740
GBPNZD,20030731,112400,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,112500,2.7745,2.7745,2.7744,2.7745
GBPNZD,20030731,112600,2.7746,2.7747,2.7746,2.7746
GBPNZD,20030731,112700,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030731,112800,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030731,112900,2.7740,2.7740,2.7736,2.7736
GBPNZD,20030731,113000,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030731,113100,2.7736,2.7736,2.7731,2.7731
GBPNZD,20030731,113200,2.7730,2.7730,2.7730,2.7730
GBPNZD,20030731,113300,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030731,113400,2.7723,2.7725,2.7721,2.7725
GBPNZD,20030731,113500,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030731,113600,2.7726,2.7736,2.7726,2.7733
GBPNZD,20030731,113700,2.7731,2.7731,2.7728,2.7729
GBPNZD,20030731,113800,2.7731,2.7736,2.7731,2.7736
GBPNZD,20030731,113900,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030731,114000,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030731,114100,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030731,114200,2.7736,2.7739,2.7736,2.7739
GBPNZD,20030731,114300,2.7741,2.7743,2.7741,2.7743
GBPNZD,20030731,114400,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030731,114500,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030731,114600,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030731,114700,2.7743,2.7764,2.7743,2.7764
GBPNZD,20030731,114800,2.7767,2.7771,2.7767,2.7771
GBPNZD,20030731,114900,2.7772,2.7776,2.7772,2.7776
GBPNZD,20030731,115000,2.7778,2.7794,2.7778,2.7794
GBPNZD,20030731,115100,2.7795,2.7803,2.7795,2.7803
GBPNZD,20030731,115200,2.7803,2.7812,2.7803,2.7812
GBPNZD,20030731,115300,2.7813,2.7820,2.7810,2.7820
GBPNZD,20030731,115400,2.7822,2.7833,2.7822,2.7833
GBPNZD,20030731,115500,2.7838,2.7854,2.7838,2.7854
GBPNZD,20030731,115600,2.7855,2.7855,2.7850,2.7852
GBPNZD,20030731,115700,2.7852,2.7854,2.7852,2.7854
GBPNZD,20030731,115800,2.7855,2.7866,2.7855,2.7866
GBPNZD,20030731,115900,2.7868,2.7868,2.7864,2.7864
GBPNZD,20030731,120000,2.7863,2.7863,2.7848,2.7850
GBPNZD,20030731,120100,2.7852,2.7852,2.7845,2.7845
GBPNZD,20030731,120200,2.7845,2.7846,2.7845,2.7845
GBPNZD,20030731,120300,2.7847,2.7856,2.7847,2.7856
GBPNZD,20030731,120400,2.7855,2.7855,2.7854,2.7855
GBPNZD,20030731,120500,2.7857,2.7859,2.7857,2.7858
GBPNZD,20030731,120600,2.7857,2.7857,2.7857,2.7857
GBPNZD,20030731,120700,2.7851,2.7851,2.7850,2.7850
GBPNZD,20030731,120800,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030731,120900,2.7842,2.7848,2.7842,2.7848
GBPNZD,20030731,121000,2.7851,2.7856,2.7851,2.7855
GBPNZD,20030731,121100,2.7855,2.7859,2.7854,2.7859
GBPNZD,20030731,121200,2.7863,2.7865,2.7863,2.7865
GBPNZD,20030731,121300,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030731,121400,2.7865,2.7866,2.7865,2.7866
GBPNZD,20030731,121500,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030731,121600,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030731,121700,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030731,121800,2.7854,2.7854,2.7847,2.7847
GBPNZD,20030731,121900,2.7847,2.7850,2.7846,2.7850
GBPNZD,20030731,122000,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030731,122100,2.7850,2.7850,2.7842,2.7842
GBPNZD,20030731,122200,2.7836,2.7836,2.7825,2.7828
GBPNZD,20030731,122300,2.7828,2.7832,2.7828,2.7832
GBPNZD,20030731,122400,2.7831,2.7831,2.7830,2.7830
GBPNZD,20030731,122500,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030731,122600,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030731,122700,2.7832,2.7833,2.7832,2.7833
GBPNZD,20030731,122800,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030731,122900,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030731,123000,2.7826,2.7834,2.7826,2.7834
GBPNZD,20030731,123100,2.7836,2.7847,2.7836,2.7847
GBPNZD,20030731,123200,2.7845,2.7848,2.7845,2.7848
GBPNZD,20030731,123300,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030731,123400,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030731,123500,2.7850,2.7856,2.7850,2.7856
GBPNZD,20030731,123600,2.7856,2.7856,2.7850,2.7850
GBPNZD,20030731,123700,2.7849,2.7849,2.7844,2.7844
GBPNZD,20030731,123800,2.7845,2.7848,2.7845,2.7848
GBPNZD,20030731,123900,2.7848,2.7848,2.7845,2.7845
GBPNZD,20030731,124000,2.7845,2.7845,2.7834,2.7834
GBPNZD,20030731,124100,2.7834,2.7834,2.7831,2.7831
GBPNZD,20030731,124200,2.7830,2.7830,2.7828,2.7828
GBPNZD,20030731,124300,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030731,124400,2.7824,2.7824,2.7819,2.7819
GBPNZD,20030731,124500,2.7819,2.7825,2.7819,2.7825
GBPNZD,20030731,124600,2.7831,2.7833,2.7819,2.7819
GBPNZD,20030731,124700,2.7819,2.7821,2.7819,2.7821
GBPNZD,20030731,124800,2.7821,2.7821,2.7805,2.7805
GBPNZD,20030731,124900,2.7807,2.7810,2.7807,2.7810
GBPNZD,20030731,125000,2.7812,2.7813,2.7812,2.7813
GBPNZD,20030731,125100,2.7812,2.7812,2.7809,2.7809
GBPNZD,20030731,125200,2.7809,2.7809,2.7808,2.7808
GBPNZD,20030731,125300,2.7808,2.7815,2.7808,2.7815
GBPNZD,20030731,125400,2.7815,2.7827,2.7815,2.7827
GBPNZD,20030731,125500,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030731,125600,2.7827,2.7831,2.7826,2.7826
GBPNZD,20030731,125700,2.7824,2.7824,2.7817,2.7819
GBPNZD,20030731,125800,2.7819,2.7819,2.7809,2.7809
GBPNZD,20030731,125900,2.7808,2.7808,2.7805,2.7808
GBPNZD,20030731,130000,2.7808,2.7808,2.7806,2.7806
GBPNZD,20030731,130100,2.7806,2.7810,2.7806,2.7810
GBPNZD,20030731,130200,2.7812,2.7817,2.7812,2.7817
GBPNZD,20030731,130300,2.7816,2.7816,2.7815,2.7815
GBPNZD,20030731,130400,2.7815,2.7815,2.7803,2.7803
GBPNZD,20030731,130500,2.7801,2.7801,2.7785,2.7785
GBPNZD,20030731,130600,2.7785,2.7785,2.7782,2.7782
GBPNZD,20030731,130700,2.7781,2.7781,2.7780,2.7780
GBPNZD,20030731,130800,2.7775,2.7775,2.7773,2.7773
GBPNZD,20030731,130900,2.7774,2.7777,2.7774,2.7777
GBPNZD,20030731,131000,2.7780,2.7783,2.7780,2.7783
GBPNZD,20030731,131100,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030731,131200,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030731,131300,2.7783,2.7783,2.7780,2.7780
GBPNZD,20030731,131400,2.7784,2.7785,2.7784,2.7785
GBPNZD,20030731,131500,2.7784,2.7784,2.7782,2.7782
GBPNZD,20030731,131600,2.7782,2.7782,2.7770,2.7770
GBPNZD,20030731,131700,2.7771,2.7773,2.7771,2.7773
GBPNZD,20030731,131800,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030731,131900,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030731,132000,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030731,132100,2.7768,2.7772,2.7768,2.7772
GBPNZD,20030731,132200,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030731,132300,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030731,132400,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030731,132500,2.7771,2.7771,2.7767,2.7767
GBPNZD,20030731,132600,2.7764,2.7766,2.7759,2.7766
GBPNZD,20030731,132700,2.7769,2.7771,2.7763,2.7764
GBPNZD,20030731,132800,2.7764,2.7764,2.7757,2.7757
GBPNZD,20030731,132900,2.7754,2.7754,2.7753,2.7753
GBPNZD,20030731,133000,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030731,133100,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030731,133200,2.7756,2.7761,2.7756,2.7760
GBPNZD,20030731,133300,2.7760,2.7764,2.7760,2.7764
GBPNZD,20030731,133400,2.7766,2.7771,2.7766,2.7771
GBPNZD,20030731,133500,2.7771,2.7778,2.7771,2.7778
GBPNZD,20030731,133600,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030731,133700,2.7775,2.7775,2.7766,2.7766
GBPNZD,20030731,133800,2.7765,2.7765,2.7761,2.7761
GBPNZD,20030731,133900,2.7759,2.7759,2.7753,2.7757
GBPNZD,20030731,134000,2.7761,2.7766,2.7761,2.7764
GBPNZD,20030731,134100,2.7766,2.7768,2.7766,2.7768
GBPNZD,20030731,134200,2.7768,2.7768,2.7756,2.7756
GBPNZD,20030731,134300,2.7754,2.7754,2.7752,2.7753
GBPNZD,20030731,134400,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030731,134500,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030731,134600,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030731,134700,2.7750,2.7752,2.7750,2.7752
GBPNZD,20030731,134800,2.7755,2.7763,2.7755,2.7763
GBPNZD,20030731,134900,2.7764,2.7766,2.7764,2.7766
GBPNZD,20030731,135000,2.7763,2.7766,2.7761,2.7766
GBPNZD,20030731,135100,2.7766,2.7769,2.7766,2.7766
GBPNZD,20030731,135200,2.7764,2.7767,2.7764,2.7767
GBPNZD,20030731,135300,2.7767,2.7770,2.7767,2.7770
GBPNZD,20030731,135400,2.7770,2.7771,2.7770,2.7771
GBPNZD,20030731,135500,2.7771,2.7775,2.7771,2.7775
GBPNZD,20030731,135600,2.7778,2.7788,2.7778,2.7788
GBPNZD,20030731,135700,2.7789,2.7794,2.7789,2.7794
GBPNZD,20030731,135800,2.7794,2.7795,2.7792,2.7792
GBPNZD,20030731,135900,2.7791,2.7791,2.7787,2.7787
GBPNZD,20030731,140000,2.7782,2.7782,2.7778,2.7778
GBPNZD,20030731,140100,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030731,140200,2.7778,2.7779,2.7778,2.7779
GBPNZD,20030731,140300,2.7779,2.7779,2.7778,2.7778
GBPNZD,20030731,140400,2.7777,2.7778,2.7775,2.7778
GBPNZD,20030731,140500,2.7778,2.7781,2.7778,2.7781
GBPNZD,20030731,140600,2.7781,2.7791,2.7781,2.7790
GBPNZD,20030731,140700,2.7789,2.7789,2.7788,2.7788
GBPNZD,20030731,140800,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030731,140900,2.7788,2.7792,2.7788,2.7792
GBPNZD,20030731,141000,2.7792,2.7792,2.7791,2.7792
GBPNZD,20030731,141100,2.7789,2.7791,2.7787,2.7791
GBPNZD,20030731,141200,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030731,141300,2.7792,2.7792,2.7791,2.7791
GBPNZD,20030731,141400,2.7791,2.7798,2.7791,2.7796
GBPNZD,20030731,141500,2.7794,2.7799,2.7794,2.7799
GBPNZD,20030731,141600,2.7803,2.7812,2.7803,2.7812
GBPNZD,20030731,141700,2.7813,2.7813,2.7808,2.7808
GBPNZD,20030731,141800,2.7808,2.7810,2.7808,2.7809
GBPNZD,20030731,141900,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030731,142000,2.7804,2.7804,2.7804,2.7804
GBPNZD,20030731,142100,2.7804,2.7806,2.7804,2.7806
GBPNZD,20030731,142200,2.7806,2.7808,2.7806,2.7806
GBPNZD,20030731,142300,2.7805,2.7805,2.7802,2.7803
GBPNZD,20030731,142400,2.7798,2.7798,2.7783,2.7783
GBPNZD,20030731,142500,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030731,142600,2.7783,2.7783,2.7778,2.7778
GBPNZD,20030731,142700,2.7784,2.7787,2.7784,2.7787
GBPNZD,20030731,142800,2.7788,2.7789,2.7788,2.7789
GBPNZD,20030731,142900,2.7789,2.7789,2.7779,2.7779
GBPNZD,20030731,143000,2.7775,2.7778,2.7775,2.7778
GBPNZD,20030731,143100,2.7775,2.7778,2.7744,2.7767
GBPNZD,20030731,143200,2.7765,2.7765,2.7752,2.7752
GBPNZD,20030731,143300,2.7750,2.7750,2.7746,2.7747
GBPNZD,20030731,143400,2.7747,2.7747,2.7742,2.7742
GBPNZD,20030731,143500,2.7745,2.7752,2.7740,2.7748
GBPNZD,20030731,143600,2.7749,2.7762,2.7749,2.7762
GBPNZD,20030731,143700,2.7764,2.7770,2.7763,2.7767
GBPNZD,20030731,143800,2.7768,2.7777,2.7756,2.7756
GBPNZD,20030731,143900,2.7755,2.7755,2.7750,2.7754
GBPNZD,20030731,144000,2.7756,2.7760,2.7756,2.7760
GBPNZD,20030731,144100,2.7757,2.7758,2.7754,2.7758
GBPNZD,20030731,144200,2.7759,2.7760,2.7759,2.7760
GBPNZD,20030731,144300,2.7760,2.7761,2.7746,2.7746
GBPNZD,20030731,144400,2.7745,2.7745,2.7735,2.7735
GBPNZD,20030731,144500,2.7739,2.7754,2.7739,2.7754
GBPNZD,20030731,144600,2.7756,2.7773,2.7756,2.7771
GBPNZD,20030731,144700,2.7768,2.7768,2.7767,2.7767
GBPNZD,20030731,144800,2.7767,2.7767,2.7757,2.7757
GBPNZD,20030731,144900,2.7757,2.7757,2.7753,2.7753
GBPNZD,20030731,145000,2.7750,2.7752,2.7748,2.7748
GBPNZD,20030731,145100,2.7746,2.7746,2.7736,2.7736
GBPNZD,20030731,145200,2.7735,2.7748,2.7735,2.7748
GBPNZD,20030731,145300,2.7747,2.7747,2.7734,2.7734
GBPNZD,20030731,145400,2.7735,2.7747,2.7735,2.7746
GBPNZD,20030731,145500,2.7746,2.7746,2.7737,2.7737
GBPNZD,20030731,145600,2.7737,2.7737,2.7736,2.7736
GBPNZD,20030731,145700,2.7736,2.7744,2.7735,2.7741
GBPNZD,20030731,145800,2.7739,2.7747,2.7738,2.7747
GBPNZD,20030731,145900,2.7749,2.7753,2.7749,2.7753
GBPNZD,20030731,150000,2.7754,2.7758,2.7754,2.7758
GBPNZD,20030731,150100,2.7758,2.7758,2.7756,2.7757
GBPNZD,20030731,150200,2.7757,2.7766,2.7757,2.7766
GBPNZD,20030731,150300,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030731,150400,2.7767,2.7770,2.7767,2.7770
GBPNZD,20030731,150500,2.7772,2.7773,2.7772,2.7773
GBPNZD,20030731,150600,2.7774,2.7774,2.7771,2.7771
GBPNZD,20030731,150700,2.7773,2.7773,2.7771,2.7771
GBPNZD,20030731,150800,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030731,150900,2.7771,2.7771,2.7766,2.7766
GBPNZD,20030731,151000,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030731,151100,2.7762,2.7772,2.7762,2.7772
GBPNZD,20030731,151200,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030731,151300,2.7778,2.7779,2.7778,2.7779
GBPNZD,20030731,151400,2.7778,2.7778,2.7777,2.7778
GBPNZD,20030731,151500,2.7779,2.7780,2.7779,2.7780
GBPNZD,20030731,151600,2.7781,2.7782,2.7781,2.7782
GBPNZD,20030731,151700,2.7778,2.7778,2.7776,2.7776
GBPNZD,20030731,151800,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030731,151900,2.7774,2.7774,2.7771,2.7771
GBPNZD,20030731,152000,2.7771,2.7775,2.7771,2.7775
GBPNZD,20030731,152100,2.7776,2.7778,2.7776,2.7778
GBPNZD,20030731,152200,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030731,152300,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030731,152400,2.7773,2.7778,2.7773,2.7778
GBPNZD,20030731,152500,2.7778,2.7782,2.7778,2.7782
GBPNZD,20030731,152600,2.7781,2.7781,2.7770,2.7770
GBPNZD,20030731,152700,2.7767,2.7767,2.7762,2.7762
GBPNZD,20030731,152800,2.7760,2.7760,2.7758,2.7758
GBPNZD,20030731,152900,2.7763,2.7770,2.7763,2.7770
GBPNZD,20030731,153000,2.7774,2.7776,2.7774,2.7776
GBPNZD,20030731,153100,2.7776,2.7776,2.7772,2.7775
GBPNZD,20030731,153200,2.7776,2.7780,2.7776,2.7780
GBPNZD,20030731,153300,2.7777,2.7777,2.7768,2.7768
GBPNZD,20030731,153400,2.7766,2.7767,2.7760,2.7767
GBPNZD,20030731,153500,2.7766,2.7766,2.7757,2.7757
GBPNZD,20030731,153600,2.7759,2.7759,2.7756,2.7756
GBPNZD,20030731,153700,2.7754,2.7758,2.7754,2.7754
GBPNZD,20030731,153800,2.7753,2.7759,2.7753,2.7759
GBPNZD,20030731,153900,2.7759,2.7759,2.7754,2.7754
GBPNZD,20030731,154000,2.7752,2.7753,2.7749,2.7753
GBPNZD,20030731,154100,2.7753,2.7753,2.7750,2.7752
GBPNZD,20030731,154200,2.7753,2.7754,2.7753,2.7754
GBPNZD,20030731,154300,2.7756,2.7757,2.7756,2.7757
GBPNZD,20030731,154400,2.7758,2.7759,2.7758,2.7759
GBPNZD,20030731,154500,2.7759,2.7759,2.7754,2.7754
GBPNZD,20030731,154600,2.7753,2.7753,2.7750,2.7750
GBPNZD,20030731,154700,2.7750,2.7753,2.7750,2.7753
GBPNZD,20030731,154800,2.7753,2.7756,2.7747,2.7747
GBPNZD,20030731,154900,2.7748,2.7752,2.7739,2.7739
GBPNZD,20030731,155000,2.7735,2.7735,2.7718,2.7718
GBPNZD,20030731,155100,2.7721,2.7732,2.7721,2.7730
GBPNZD,20030731,155200,2.7732,2.7735,2.7732,2.7735
GBPNZD,20030731,155300,2.7728,2.7728,2.7727,2.7727
GBPNZD,20030731,155400,2.7728,2.7728,2.7722,2.7722
GBPNZD,20030731,155500,2.7718,2.7727,2.7718,2.7727
GBPNZD,20030731,155600,2.7730,2.7745,2.7730,2.7732
GBPNZD,20030731,155700,2.7734,2.7736,2.7734,2.7736
GBPNZD,20030731,155800,2.7737,2.7749,2.7737,2.7749
GBPNZD,20030731,155900,2.7747,2.7753,2.7747,2.7753
GBPNZD,20030731,160000,2.7757,2.7759,2.7745,2.7756
GBPNZD,20030731,160100,2.7758,2.7767,2.7758,2.7767
GBPNZD,20030731,160200,2.7766,2.7786,2.7766,2.7786
GBPNZD,20030731,160300,2.7785,2.7785,2.7778,2.7778
GBPNZD,20030731,160400,2.7775,2.7775,2.7768,2.7768
GBPNZD,20030731,160500,2.7764,2.7764,2.7755,2.7755
GBPNZD,20030731,160600,2.7753,2.7753,2.7752,2.7753
GBPNZD,20030731,160700,2.7753,2.7753,2.7749,2.7750
GBPNZD,20030731,160800,2.7751,2.7752,2.7741,2.7741
GBPNZD,20030731,160900,2.7739,2.7739,2.7736,2.7736
GBPNZD,20030731,161000,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030731,161100,2.7731,2.7731,2.7727,2.7727
GBPNZD,20030731,161200,2.7726,2.7726,2.7721,2.7722
GBPNZD,20030731,161300,2.7724,2.7731,2.7722,2.7722
GBPNZD,20030731,161400,2.7722,2.7724,2.7722,2.7724
GBPNZD,20030731,161500,2.7722,2.7722,2.7720,2.7721
GBPNZD,20030731,161600,2.7722,2.7730,2.7722,2.7730
GBPNZD,20030731,161700,2.7734,2.7736,2.7734,2.7736
GBPNZD,20030731,161800,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030731,161900,2.7738,2.7738,2.7727,2.7727
GBPNZD,20030731,162000,2.7725,2.7725,2.7723,2.7725
GBPNZD,20030731,162100,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030731,162200,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030731,162300,2.7724,2.7729,2.7724,2.7729
GBPNZD,20030731,162400,2.7733,2.7747,2.7733,2.7746
GBPNZD,20030731,162500,2.7745,2.7745,2.7743,2.7743
GBPNZD,20030731,162600,2.7741,2.7741,2.7735,2.7735
GBPNZD,20030731,162700,2.7734,2.7734,2.7722,2.7722
GBPNZD,20030731,162800,2.7720,2.7720,2.7716,2.7716
GBPNZD,20030731,162900,2.7714,2.7714,2.7707,2.7711
GBPNZD,20030731,163000,2.7706,2.7706,2.7698,2.7699
GBPNZD,20030731,163100,2.7703,2.7703,2.7690,2.7697
GBPNZD,20030731,163200,2.7700,2.7711,2.7700,2.7711
GBPNZD,20030731,163300,2.7713,2.7715,2.7711,2.7711
GBPNZD,20030731,163400,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030731,163500,2.7708,2.7718,2.7708,2.7718
GBPNZD,20030731,163600,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030731,163700,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030731,163800,2.7717,2.7717,2.7706,2.7706
GBPNZD,20030731,163900,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030731,164000,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030731,164100,2.7687,2.7689,2.7687,2.7689
GBPNZD,20030731,164200,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030731,164300,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030731,164400,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030731,164500,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030731,164600,2.7689,2.7694,2.7689,2.7694
GBPNZD,20030731,164700,2.7694,2.7694,2.7689,2.7689
GBPNZD,20030731,164800,2.7688,2.7688,2.7680,2.7680
GBPNZD,20030731,164900,2.7679,2.7679,2.7678,2.7678
GBPNZD,20030731,165000,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030731,165100,2.7676,2.7694,2.7676,2.7694
GBPNZD,20030731,165200,2.7694,2.7697,2.7694,2.7697
GBPNZD,20030731,165300,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030731,165400,2.7699,2.7699,2.7697,2.7697
GBPNZD,20030731,165500,2.7698,2.7703,2.7698,2.7703
GBPNZD,20030731,165600,2.7704,2.7710,2.7704,2.7710
GBPNZD,20030731,165700,2.7711,2.7721,2.7711,2.7721
GBPNZD,20030731,165800,2.7724,2.7724,2.7717,2.7717
GBPNZD,20030731,165900,2.7716,2.7721,2.7716,2.7718
GBPNZD,20030731,170000,2.7717,2.7725,2.7713,2.7725
GBPNZD,20030731,170100,2.7727,2.7740,2.7727,2.7740
GBPNZD,20030731,170200,2.7742,2.7753,2.7742,2.7753
GBPNZD,20030731,170300,2.7750,2.7750,2.7743,2.7743
GBPNZD,20030731,170400,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030731,170500,2.7744,2.7744,2.7725,2.7725
GBPNZD,20030731,170600,2.7725,2.7729,2.7724,2.7729
GBPNZD,20030731,170700,2.7731,2.7734,2.7731,2.7734
GBPNZD,20030731,170800,2.7733,2.7734,2.7731,2.7734
GBPNZD,20030731,170900,2.7735,2.7742,2.7735,2.7740
GBPNZD,20030731,171000,2.7742,2.7752,2.7742,2.7747
GBPNZD,20030731,171100,2.7745,2.7754,2.7745,2.7752
GBPNZD,20030731,171200,2.7750,2.7759,2.7750,2.7759
GBPNZD,20030731,171300,2.7757,2.7767,2.7757,2.7767
GBPNZD,20030731,171400,2.7770,2.7775,2.7770,2.7775
GBPNZD,20030731,171500,2.7777,2.7779,2.7777,2.7778
GBPNZD,20030731,171600,2.7774,2.7774,2.7773,2.7773
GBPNZD,20030731,171700,2.7771,2.7771,2.7763,2.7763
GBPNZD,20030731,171800,2.7761,2.7761,2.7760,2.7760
GBPNZD,20030731,171900,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030731,172000,2.7756,2.7757,2.7754,2.7757
GBPNZD,20030731,172100,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030731,172200,2.7762,2.7773,2.7762,2.7773
GBPNZD,20030731,172300,2.7774,2.7778,2.7774,2.7778
GBPNZD,20030731,172400,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030731,172500,2.7780,2.7782,2.7780,2.7782
GBPNZD,20030731,172600,2.7781,2.7782,2.7781,2.7782
GBPNZD,20030731,172700,2.7784,2.7785,2.7784,2.7785
GBPNZD,20030731,172800,2.7786,2.7790,2.7786,2.7787
GBPNZD,20030731,172900,2.7786,2.7787,2.7786,2.7787
GBPNZD,20030731,173000,2.7787,2.7793,2.7787,2.7793
GBPNZD,20030731,173100,2.7796,2.7799,2.7796,2.7797
GBPNZD,20030731,173200,2.7799,2.7801,2.7799,2.7801
GBPNZD,20030731,173300,2.7799,2.7799,2.7792,2.7792
GBPNZD,20030731,173400,2.7791,2.7791,2.7782,2.7782
GBPNZD,20030731,173500,2.7784,2.7800,2.7784,2.7800
GBPNZD,20030731,173600,2.7802,2.7802,2.7799,2.7799
GBPNZD,20030731,173700,2.7798,2.7799,2.7789,2.7789
GBPNZD,20030731,173800,2.7788,2.7796,2.7787,2.7796
GBPNZD,20030731,173900,2.7797,2.7801,2.7797,2.7800
GBPNZD,20030731,174000,2.7800,2.7801,2.7797,2.7798
GBPNZD,20030731,174100,2.7799,2.7799,2.7793,2.7793
GBPNZD,20030731,174200,2.7793,2.7794,2.7792,2.7794
GBPNZD,20030731,174300,2.7796,2.7797,2.7795,2.7795
GBPNZD,20030731,174400,2.7794,2.7794,2.7785,2.7785
GBPNZD,20030731,174500,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030731,174600,2.7785,2.7794,2.7785,2.7794
GBPNZD,20030731,174700,2.7796,2.7799,2.7796,2.7796
GBPNZD,20030731,174800,2.7794,2.7806,2.7794,2.7806
GBPNZD,20030731,174900,2.7809,2.7814,2.7809,2.7813
GBPNZD,20030731,175000,2.7815,2.7824,2.7815,2.7824
GBPNZD,20030731,175100,2.7829,2.7838,2.7824,2.7838
GBPNZD,20030731,175200,2.7840,2.7840,2.7838,2.7838
GBPNZD,20030731,175300,2.7838,2.7838,2.7835,2.7835
GBPNZD,20030731,175400,2.7834,2.7834,2.7820,2.7820
GBPNZD,20030731,175500,2.7819,2.7833,2.7819,2.7833
GBPNZD,20030731,175600,2.7831,2.7832,2.7826,2.7826
GBPNZD,20030731,175700,2.7824,2.7824,2.7816,2.7816
GBPNZD,20030731,175800,2.7813,2.7813,2.7811,2.7812
GBPNZD,20030731,175900,2.7811,2.7811,2.7809,2.7809
GBPNZD,20030731,180000,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030731,180100,2.7799,2.7799,2.7792,2.7792
GBPNZD,20030731,180200,2.7791,2.7791,2.7782,2.7782
GBPNZD,20030731,180300,2.7778,2.7778,2.7774,2.7774
GBPNZD,20030731,180400,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030731,180500,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030731,180600,2.7781,2.7782,2.7781,2.7782
GBPNZD,20030731,180700,2.7782,2.7782,2.7778,2.7778
GBPNZD,20030731,180800,2.7777,2.7777,2.7774,2.7775
GBPNZD,20030731,180900,2.7777,2.7782,2.7777,2.7782
GBPNZD,20030731,181000,2.7783,2.7787,2.7783,2.7787
GBPNZD,20030731,181100,2.7786,2.7786,2.7779,2.7779
GBPNZD,20030731,181200,2.7779,2.7779,2.7778,2.7778
GBPNZD,20030731,181300,2.7780,2.7781,2.7780,2.7781
GBPNZD,20030731,181400,2.7781,2.7781,2.7778,2.7778
GBPNZD,20030731,181500,2.7777,2.7777,2.7770,2.7770
GBPNZD,20030731,181600,2.7772,2.7773,2.7771,2.7771
GBPNZD,20030731,181700,2.7770,2.7770,2.7767,2.7767
GBPNZD,20030731,181800,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030731,181900,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030731,182000,2.7763,2.7763,2.7745,2.7745
GBPNZD,20030731,182100,2.7745,2.7750,2.7745,2.7750
GBPNZD,20030731,182200,2.7751,2.7752,2.7751,2.7752
GBPNZD,20030731,182300,2.7752,2.7758,2.7752,2.7758
GBPNZD,20030731,182400,2.7762,2.7762,2.7762,2.7762
GBPNZD,20030731,182500,2.7764,2.7764,2.7761,2.7761
GBPNZD,20030731,182600,2.7761,2.7761,2.7756,2.7756
GBPNZD,20030731,182700,2.7761,2.7773,2.7761,2.7773
GBPNZD,20030731,182800,2.7771,2.7771,2.7768,2.7768
GBPNZD,20030731,182900,2.7768,2.7768,2.7767,2.7767
GBPNZD,20030731,183000,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030731,183100,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030731,183200,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030731,183300,2.7768,2.7773,2.7768,2.7773
GBPNZD,20030731,183400,2.7775,2.7776,2.7775,2.7775
GBPNZD,20030731,183500,2.7774,2.7775,2.7774,2.7775
GBPNZD,20030731,183600,2.7775,2.7775,2.7768,2.7768
GBPNZD,20030731,183700,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030731,183800,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030731,183900,2.7768,2.7768,2.7752,2.7752
GBPNZD,20030731,184000,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030731,184100,2.7753,2.7753,2.7746,2.7746
GBPNZD,20030731,184200,2.7746,2.7746,2.7740,2.7740
GBPNZD,20030731,184300,2.7738,2.7739,2.7738,2.7739
GBPNZD,20030731,184400,2.7739,2.7739,2.7737,2.7737
GBPNZD,20030731,184500,2.7738,2.7740,2.7738,2.7740
GBPNZD,20030731,184600,2.7740,2.7740,2.7738,2.7738
GBPNZD,20030731,184700,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030731,184800,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030731,184900,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030731,185000,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030731,185100,2.7742,2.7742,2.7741,2.7741
GBPNZD,20030731,185200,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030731,185300,2.7741,2.7741,2.7738,2.7738
GBPNZD,20030731,185400,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030731,185500,2.7731,2.7731,2.7726,2.7726
GBPNZD,20030731,185600,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030731,185700,2.7726,2.7726,2.7724,2.7724
GBPNZD,20030731,185800,2.7724,2.7726,2.7724,2.7726
GBPNZD,20030731,185900,2.7726,2.7726,2.7720,2.7720
GBPNZD,20030731,190000,2.7718,2.7718,2.7715,2.7717
GBPNZD,20030731,190100,2.7719,2.7719,2.7714,2.7714
GBPNZD,20030731,190200,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030731,190300,2.7713,2.7713,2.7707,2.7707
GBPNZD,20030731,190400,2.7704,2.7704,2.7697,2.7697
GBPNZD,20030731,190500,2.7696,2.7699,2.7696,2.7699
GBPNZD,20030731,190600,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030731,190700,2.7700,2.7700,2.7698,2.7698
GBPNZD,20030731,190800,2.7697,2.7698,2.7697,2.7698
GBPNZD,20030731,190900,2.7698,2.7698,2.7697,2.7697
GBPNZD,20030731,191000,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030731,191100,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030731,191200,2.7697,2.7697,2.7696,2.7696
GBPNZD,20030731,191300,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030731,191400,2.7692,2.7692,2.7691,2.7691
GBPNZD,20030731,191500,2.7689,2.7689,2.7687,2.7687
GBPNZD,20030731,191600,2.7689,2.7690,2.7689,2.7690
GBPNZD,20030731,191700,2.7689,2.7690,2.7689,2.7690
GBPNZD,20030731,191800,2.7690,2.7692,2.7690,2.7692
GBPNZD,20030731,191900,2.7692,2.7693,2.7692,2.7693
GBPNZD,20030731,192000,2.7693,2.7701,2.7693,2.7701
GBPNZD,20030731,192100,2.7704,2.7707,2.7704,2.7707
GBPNZD,20030731,192200,2.7707,2.7707,2.7706,2.7706
GBPNZD,20030731,192300,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030731,192400,2.7706,2.7706,2.7701,2.7701
GBPNZD,20030731,192500,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030731,192600,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030731,192700,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030731,192800,2.7701,2.7707,2.7701,2.7707
GBPNZD,20030731,192900,2.7707,2.7707,2.7706,2.7706
GBPNZD,20030731,193000,2.7704,2.7704,2.7701,2.7701
GBPNZD,20030731,193100,2.7702,2.7702,2.7701,2.7701
GBPNZD,20030731,193200,2.7703,2.7708,2.7703,2.7707
GBPNZD,20030731,193300,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030731,193400,2.7706,2.7706,2.7703,2.7703
GBPNZD,20030731,193500,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030731,193600,2.7703,2.7708,2.7703,2.7708
GBPNZD,20030731,193700,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030731,193800,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030731,193900,2.7708,2.7715,2.7708,2.7715
GBPNZD,20030731,194000,2.7718,2.7728,2.7718,2.7728
GBPNZD,20030731,194100,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030731,194200,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030731,194300,2.7714,2.7719,2.7714,2.7719
GBPNZD,20030731,194400,2.7723,2.7737,2.7723,2.7737
GBPNZD,20030731,194500,2.7738,2.7740,2.7738,2.7740
GBPNZD,20030731,194600,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030731,194700,2.7741,2.7741,2.7738,2.7738
GBPNZD,20030731,194800,2.7738,2.7740,2.7738,2.7740
GBPNZD,20030731,194900,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030731,195000,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030731,195100,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030731,195200,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030731,195300,2.7752,2.7763,2.7752,2.7763
GBPNZD,20030731,195400,2.7764,2.7764,2.7762,2.7762
GBPNZD,20030731,195500,2.7760,2.7760,2.7752,2.7757
GBPNZD,20030731,195600,2.7758,2.7758,2.7747,2.7747
GBPNZD,20030731,195700,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030731,195800,2.7746,2.7747,2.7746,2.7747
GBPNZD,20030731,195900,2.7747,2.7752,2.7747,2.7752
GBPNZD,20030731,200000,2.7753,2.7758,2.7753,2.7758
GBPNZD,20030731,200100,2.7758,2.7758,2.7758,2.7758
GBPNZD,20030731,200200,2.7758,2.7758,2.7750,2.7750
GBPNZD,20030731,200300,2.7747,2.7747,2.7744,2.7744
GBPNZD,20030731,200400,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030731,200500,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030731,200600,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030731,200700,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030731,200800,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,200900,2.7742,2.7742,2.7738,2.7738
GBPNZD,20030731,201000,2.7738,2.7743,2.7738,2.7743
GBPNZD,20030731,201100,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030731,201200,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030731,201300,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030731,201400,2.7743,2.7748,2.7743,2.7748
GBPNZD,20030731,201500,2.7748,2.7758,2.7748,2.7758
GBPNZD,20030731,201600,2.7760,2.7763,2.7760,2.7763
GBPNZD,20030731,201700,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030731,201800,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030731,201900,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030731,202000,2.7765,2.7765,2.7760,2.7760
GBPNZD,20030731,202100,2.7760,2.7760,2.7718,2.7718
GBPNZD,20030731,202200,2.7717,2.7717,2.7696,2.7699
GBPNZD,20030731,202300,2.7702,2.7727,2.7702,2.7727
GBPNZD,20030731,202400,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030731,202500,2.7728,2.7756,2.7728,2.7756
GBPNZD,20030731,202600,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030731,202700,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030731,202800,2.7763,2.7763,2.7717,2.7718
GBPNZD,20030731,202900,2.7719,2.7727,2.7719,2.7727
GBPNZD,20030731,203000,2.7734,2.7760,2.7734,2.7760
GBPNZD,20030731,203100,2.7770,2.7773,2.7770,2.7771
GBPNZD,20030731,203200,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030731,203300,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030731,203400,2.7771,2.7771,2.7723,2.7723
GBPNZD,20030731,203500,2.7722,2.7722,2.7713,2.7714
GBPNZD,20030731,203600,2.7715,2.7722,2.7715,2.7722
GBPNZD,20030731,203700,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030731,203800,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030731,203900,2.7722,2.7753,2.7722,2.7726
GBPNZD,20030731,204000,2.7727,2.7729,2.7724,2.7729
GBPNZD,20030731,204100,2.7729,2.7764,2.7729,2.7764
GBPNZD,20030731,204200,2.7764,2.7764,2.7763,2.7764
GBPNZD,20030731,204300,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030731,204400,2.7765,2.7765,2.7761,2.7761
GBPNZD,20030731,204500,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030731,204600,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030731,204700,2.7761,2.7765,2.7761,2.7765
GBPNZD,20030731,204800,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030731,204900,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030731,205000,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030731,205100,2.7765,2.7765,2.7763,2.7764
GBPNZD,20030731,205200,2.7766,2.7768,2.7766,2.7768
GBPNZD,20030731,205300,2.7768,2.7770,2.7768,2.7770
GBPNZD,20030731,205400,2.7771,2.7773,2.7771,2.7771
GBPNZD,20030731,205500,2.7769,2.7769,2.7764,2.7764
GBPNZD,20030731,205600,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030731,205700,2.7774,2.7774,2.7773,2.7773
GBPNZD,20030731,205800,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030731,205900,2.7773,2.7773,2.7767,2.7767
GBPNZD,20030731,210000,2.7764,2.7764,2.7746,2.7746
GBPNZD,20030731,210100,2.7743,2.7746,2.7743,2.7746
GBPNZD,20030731,210200,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030731,210300,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030731,210400,2.7746,2.7746,2.7742,2.7742
GBPNZD,20030731,210500,2.7742,2.7742,2.7741,2.7741
GBPNZD,20030731,210600,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,210700,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030731,210800,2.7742,2.7743,2.7742,2.7743
GBPNZD,20030731,210900,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030731,211000,2.7743,2.7750,2.7743,2.7750
GBPNZD,20030731,211100,2.7752,2.7753,2.7749,2.7749
GBPNZD,20030731,211200,2.7749,2.7749,2.7742,2.7742
GBPNZD,20030731,211300,2.7738,2.7738,2.7735,2.7735
GBPNZD,20030731,211400,2.7735,2.7735,2.7724,2.7728
GBPNZD,20030731,211500,2.7731,2.7731,2.7728,2.7728
GBPNZD,20030731,211600,2.7729,2.7731,2.7729,2.7731
GBPNZD,20030731,211700,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030731,211800,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030731,211900,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030731,212000,2.7728,2.7735,2.7728,2.7735
GBPNZD,20030731,212100,2.7735,2.7735,2.7734,2.7734
GBPNZD,20030731,212200,2.7734,2.7734,2.7731,2.7731
GBPNZD,20030731,212300,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030731,212400,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030731,212500,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030731,212600,2.7731,2.7731,2.7725,2.7725
GBPNZD,20030731,212700,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030731,212800,2.7725,2.7725,2.7707,2.7708
GBPNZD,20030731,212900,2.7707,2.7711,2.7706,2.7711
GBPNZD,20030731,213000,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030731,213100,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030731,213200,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030731,213300,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030731,213400,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030731,213500,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030731,213600,2.7710,2.7728,2.7710,2.7728
GBPNZD,20030731,213700,2.7730,2.7730,2.7727,2.7727
GBPNZD,20030731,213800,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030731,213900,2.7727,2.7727,2.7699,2.7703
GBPNZD,20030731,214000,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030731,214100,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030731,214200,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030731,214300,2.7709,2.7709,2.7703,2.7703
GBPNZD,20030731,214400,2.7702,2.7702,2.7699,2.7699
GBPNZD,20030731,214500,2.7703,2.7704,2.7703,2.7704
GBPNZD,20030731,214600,2.7703,2.7703,2.7697,2.7697
GBPNZD,20030731,214700,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030731,214800,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030731,214900,2.7697,2.7697,2.7685,2.7685
GBPNZD,20030731,215000,2.7685,2.7685,2.7675,2.7675
GBPNZD,20030731,215100,2.7675,2.7675,2.7672,2.7672
GBPNZD,20030731,215200,2.7670,2.7670,2.7652,2.7652
GBPNZD,20030731,215300,2.7657,2.7658,2.7657,2.7658
GBPNZD,20030731,215400,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030731,215500,2.7680,2.7685,2.7680,2.7685
GBPNZD,20030731,215600,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030731,215700,2.7685,2.7685,2.7678,2.7678
GBPNZD,20030731,215800,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030731,215900,2.7678,2.7678,2.7675,2.7675
GBPNZD,20030731,220000,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030731,220100,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030731,220200,2.7675,2.7678,2.7675,2.7678
GBPNZD,20030731,220300,2.7678,2.7681,2.7678,2.7681
GBPNZD,20030731,220400,2.7681,2.7681,2.7681,2.7681
GBPNZD,20030731,220500,2.7681,2.7681,2.7672,2.7672
GBPNZD,20030731,220600,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030731,220700,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030731,220800,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030731,220900,2.7671,2.7671,2.7657,2.7657
GBPNZD,20030731,221000,2.7657,2.7659,2.7657,2.7659
GBPNZD,20030731,221100,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030731,221200,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030731,221300,2.7659,2.7676,2.7659,2.7676
GBPNZD,20030731,221400,2.7677,2.7679,2.7675,2.7675
GBPNZD,20030731,221500,2.7675,2.7678,2.7675,2.7678
GBPNZD,20030731,221600,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030731,221700,2.7679,2.7687,2.7679,2.7687
GBPNZD,20030731,221800,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030731,221900,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030731,222000,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030731,222100,2.7690,2.7706,2.7690,2.7706
GBPNZD,20030731,222200,2.7706,2.7710,2.7706,2.7710
GBPNZD,20030731,222300,2.7711,2.7712,2.7711,2.7711
GBPNZD,20030731,222400,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030731,222500,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030731,222600,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030731,222700,2.7711,2.7711,2.7689,2.7690
GBPNZD,20030731,222800,2.7695,2.7711,2.7695,2.7711
GBPNZD,20030731,222900,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030731,223000,2.7712,2.7713,2.7712,2.7713
GBPNZD,20030731,223100,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030731,223200,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030731,223300,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030731,223400,2.7704,2.7704,2.7675,2.7676
GBPNZD,20030731,223500,2.7677,2.7679,2.7675,2.7679
GBPNZD,20030731,223600,2.7680,2.7686,2.7680,2.7686
GBPNZD,20030731,223700,2.7686,2.7700,2.7686,2.7700
GBPNZD,20030731,223800,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030731,223900,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030731,224000,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030731,224100,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030731,224200,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030731,224300,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030731,224400,2.7696,2.7696,2.7677,2.7677
GBPNZD,20030731,224500,2.7678,2.7685,2.7678,2.7685
GBPNZD,20030731,224600,2.7684,2.7687,2.7684,2.7687
GBPNZD,20030731,224700,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030731,224800,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030731,224900,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030731,225000,2.7687,2.7687,2.7686,2.7686
GBPNZD,20030731,225100,2.7689,2.7690,2.7689,2.7690
GBPNZD,20030731,225200,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030731,225300,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030731,225400,2.7690,2.7701,2.7690,2.7701
GBPNZD,20030731,225500,2.7701,2.7701,2.7700,2.7700
GBPNZD,20030731,225600,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030731,225700,2.7700,2.7701,2.7700,2.7701
GBPNZD,20030731,225800,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030731,225900,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030731,230000,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030731,230100,2.7702,2.7702,2.7701,2.7701
GBPNZD,20030731,230200,2.7703,2.7711,2.7703,2.7711
GBPNZD,20030731,230300,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030731,230400,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030731,230500,2.7714,2.7714,2.7704,2.7704
GBPNZD,20030731,230600,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030731,230700,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030731,230800,2.7704,2.7710,2.7704,2.7710
GBPNZD,20030731,230900,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030731,231000,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030731,231100,2.7706,2.7706,2.7703,2.7703
GBPNZD,20030731,231200,2.7700,2.7700,2.7699,2.7699
GBPNZD,20030731,231300,2.7700,2.7704,2.7700,2.7704
GBPNZD,20030731,231400,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030731,231500,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030731,231600,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030731,231700,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030731,231800,2.7704,2.7707,2.7704,2.7707
GBPNZD,20030731,231900,2.7707,2.7711,2.7707,2.7711
GBPNZD,20030731,232000,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030731,232100,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030731,232200,2.7710,2.7710,2.7708,2.7708
GBPNZD,20030731,232300,2.7708,2.7712,2.7708,2.7712
GBPNZD,20030731,232400,2.7712,2.7712,2.7712,2.7712
GBPNZD,20030731,232500,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030731,232600,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030731,232700,2.7719,2.7719,2.7717,2.7717
GBPNZD,20030731,232800,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030731,232900,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030731,233000,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030731,233100,2.7717,2.7721,2.7717,2.7721
GBPNZD,20030731,233200,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030731,233300,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030731,233400,2.7717,2.7717,2.7715,2.7715
GBPNZD,20030731,233500,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030731,233600,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030731,233700,2.7715,2.7719,2.7715,2.7719
GBPNZD,20030731,233800,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030731,233900,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030731,234000,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030731,234100,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030731,234200,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030731,234300,2.7717,2.7717,2.7706,2.7706
GBPNZD,20030731,234400,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030731,234500,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030731,234600,2.7706,2.7706,2.7705,2.7705
GBPNZD,20030731,234700,2.7705,2.7705,2.7699,2.7699
GBPNZD,20030731,234800,2.7699,2.7699,2.7694,2.7694
GBPNZD,20030731,234900,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030731,235000,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030731,235100,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030731,235200,2.7692,2.7692,2.7684,2.7684
GBPNZD,20030731,235300,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030731,235400,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030731,235500,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030731,235600,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030731,235700,2.7686,2.7689,2.7686,2.7689
GBPNZD,20030731,235800,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030731,235900,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030801,000000,2.7689,2.7689,2.7689,2.7689
AUDCHF,20030731,000100,0.8903,0.8903,0.8900,0.8900
AUDCHF,20030731,000200,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030731,000300,0.8901,0.8901,0.8900,0.8900
AUDCHF,20030731,000400,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030731,000500,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030731,000600,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030731,000700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,000800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,000900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,001000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,001100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,001200,0.8904,0.8904,0.8904,0.8904
AUDCHF,20030731,001300,0.8904,0.8904,0.8904,0.8904
AUDCHF,20030731,001400,0.8904,0.8905,0.8904,0.8905
AUDCHF,20030731,001500,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030731,001600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030731,001700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030731,001800,0.8905,0.8907,0.8905,0.8907
AUDCHF,20030731,001900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030731,002000,0.8907,0.8909,0.8907,0.8909
AUDCHF,20030731,002100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030731,002200,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030731,002300,0.8911,0.8911,0.8909,0.8909
AUDCHF,20030731,002400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030731,002500,0.8909,0.8909,0.8905,0.8905
AUDCHF,20030731,002600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030731,002700,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030731,002800,0.8906,0.8909,0.8906,0.8909
AUDCHF,20030731,002900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030731,003000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030731,003100,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030731,003200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030731,003300,0.8910,0.8912,0.8910,0.8912
AUDCHF,20030731,003400,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030731,003500,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030731,003600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030731,003700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030731,003800,0.8910,0.8910,0.8907,0.8907
AUDCHF,20030731,003900,0.8906,0.8907,0.8906,0.8907
AUDCHF,20030731,004000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030731,004100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030731,004200,0.8907,0.8909,0.8907,0.8909
AUDCHF,20030731,004300,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030731,004400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030731,004500,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030731,004600,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030731,004700,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030731,004800,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030731,004900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030731,005000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030731,005100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030731,005200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030731,005300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030731,005400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030731,005500,0.8910,0.8910,0.8909,0.8910
AUDCHF,20030731,005600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030731,005700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030731,005800,0.8908,0.8908,0.8907,0.8907
AUDCHF,20030731,005900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030731,010000,0.8907,0.8908,0.8907,0.8908
AUDCHF,20030731,010100,0.8908,0.8908,0.8907,0.8907
AUDCHF,20030731,010200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030731,010300,0.8907,0.8909,0.8907,0.8909
AUDCHF,20030731,010400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030731,010500,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030731,010600,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030731,010700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030731,010800,0.8907,0.8907,0.8906,0.8906
AUDCHF,20030731,010900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,011000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,011100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,011200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,011300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,011400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,011500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,011600,0.8906,0.8906,0.8903,0.8903
AUDCHF,20030731,011700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,011800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,011900,0.8901,0.8901,0.8899,0.8899
AUDCHF,20030731,012000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030731,012100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030731,012200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030731,012300,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030731,012400,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030731,012500,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030731,012600,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030731,012700,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030731,012800,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030731,012900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,013000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,013100,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030731,013200,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030731,013300,0.8900,0.8900,0.8898,0.8898
AUDCHF,20030731,013400,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030731,013500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030731,013600,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030731,013700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030731,013800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,013900,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030731,014000,0.8903,0.8904,0.8903,0.8904
AUDCHF,20030731,014100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030731,014200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,014300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,014400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,014500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,014600,0.8906,0.8907,0.8906,0.8907
AUDCHF,20030731,014700,0.8907,0.8908,0.8907,0.8908
AUDCHF,20030731,014800,0.8908,0.8910,0.8907,0.8910
AUDCHF,20030731,014900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030731,015000,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030731,015100,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030731,015200,0.8911,0.8911,0.8908,0.8908
AUDCHF,20030731,015300,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030731,015400,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030731,015500,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030731,015600,0.8902,0.8902,0.8901,0.8901
AUDCHF,20030731,015700,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030731,015800,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030731,015900,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030731,020000,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030731,020100,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030731,020200,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030731,020300,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030731,020400,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030731,020500,0.8902,0.8902,0.8898,0.8898
AUDCHF,20030731,020600,0.8899,0.8902,0.8899,0.8902
AUDCHF,20030731,020700,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030731,020800,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030731,020900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,021000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,021100,0.8906,0.8906,0.8904,0.8904
AUDCHF,20030731,021200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,021300,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030731,021400,0.8904,0.8906,0.8904,0.8906
AUDCHF,20030731,021500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,021600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,021700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,021800,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030731,021900,0.8906,0.8907,0.8906,0.8907
AUDCHF,20030731,022000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030731,022100,0.8906,0.8909,0.8906,0.8909
AUDCHF,20030731,022200,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030731,022300,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030731,022400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,022500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,022600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,022700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,022800,0.8906,0.8911,0.8906,0.8910
AUDCHF,20030731,022900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030731,023000,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030731,023100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030731,023200,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030731,023300,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030731,023400,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030731,023500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,023600,0.8906,0.8907,0.8906,0.8907
AUDCHF,20030731,023700,0.8907,0.8907,0.8905,0.8905
AUDCHF,20030731,023800,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030731,023900,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030731,024000,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030731,024100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,024200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,024300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,024400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,024500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,024600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,024700,0.8903,0.8903,0.8899,0.8899
AUDCHF,20030731,024800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030731,024900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030731,025000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030731,025100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030731,025200,0.8899,0.8899,0.8896,0.8896
AUDCHF,20030731,025300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030731,025400,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030731,025500,0.8895,0.8895,0.8890,0.8890
AUDCHF,20030731,025600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030731,025700,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030731,025800,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030731,025900,0.8892,0.8896,0.8892,0.8896
AUDCHF,20030731,030000,0.8896,0.8899,0.8896,0.8899
AUDCHF,20030731,030100,0.8898,0.8898,0.8896,0.8897
AUDCHF,20030731,030200,0.8897,0.8898,0.8897,0.8898
AUDCHF,20030731,030300,0.8898,0.8898,0.8895,0.8895
AUDCHF,20030731,030400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030731,030500,0.8891,0.8893,0.8891,0.8893
AUDCHF,20030731,030600,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030731,030700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030731,030800,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030731,030900,0.8895,0.8897,0.8895,0.8897
AUDCHF,20030731,031000,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030731,031100,0.8893,0.8893,0.8892,0.8892
AUDCHF,20030731,031200,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030731,031300,0.8891,0.8892,0.8891,0.8891
AUDCHF,20030731,031400,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030731,031500,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030731,031600,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030731,031700,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030731,031800,0.8890,0.8892,0.8890,0.8892
AUDCHF,20030731,031900,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030731,032000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030731,032100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030731,032200,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030731,032300,0.8892,0.8894,0.8892,0.8894
AUDCHF,20030731,032400,0.8894,0.8894,0.8894,0.8894
AUDCHF,20030731,032500,0.8894,0.8894,0.8894,0.8894
AUDCHF,20030731,032600,0.8894,0.8896,0.8894,0.8896
AUDCHF,20030731,032700,0.8896,0.8898,0.8896,0.8896
AUDCHF,20030731,032800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030731,032900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030731,033000,0.8896,0.8899,0.8896,0.8899
AUDCHF,20030731,033100,0.8899,0.8910,0.8899,0.8910
AUDCHF,20030731,033200,0.8908,0.8908,0.8905,0.8905
AUDCHF,20030731,033300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030731,033400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030731,033500,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030731,033600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,033700,0.8903,0.8904,0.8903,0.8904
AUDCHF,20030731,033800,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030731,033900,0.8902,0.8902,0.8899,0.8899
AUDCHF,20030731,034000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030731,034100,0.8899,0.8902,0.8899,0.8902
AUDCHF,20030731,034200,0.8901,0.8902,0.8900,0.8902
AUDCHF,20030731,034300,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030731,034400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,034500,0.8903,0.8904,0.8903,0.8904
AUDCHF,20030731,034600,0.8904,0.8904,0.8902,0.8902
AUDCHF,20030731,034700,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030731,034800,0.8902,0.8902,0.8900,0.8900
AUDCHF,20030731,034900,0.8901,0.8901,0.8900,0.8900
AUDCHF,20030731,035000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030731,035100,0.8899,0.8899,0.8896,0.8896
AUDCHF,20030731,035200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030731,035300,0.8894,0.8895,0.8894,0.8895
AUDCHF,20030731,035400,0.8895,0.8895,0.8894,0.8894
AUDCHF,20030731,035500,0.8894,0.8894,0.8894,0.8894
AUDCHF,20030731,035600,0.8894,0.8894,0.8893,0.8893
AUDCHF,20030731,035700,0.8893,0.8893,0.8891,0.8891
AUDCHF,20030731,035800,0.8891,0.8893,0.8891,0.8893
AUDCHF,20030731,035900,0.8893,0.8895,0.8893,0.8893
AUDCHF,20030731,040000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030731,040100,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030731,040200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030731,040300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030731,040400,0.8895,0.8895,0.8890,0.8890
AUDCHF,20030731,040500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030731,040600,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030731,040700,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030731,040800,0.8889,0.8889,0.8887,0.8887
AUDCHF,20030731,040900,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030731,041000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030731,041100,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030731,041200,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030731,041300,0.8888,0.8892,0.8888,0.8892
AUDCHF,20030731,041400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030731,041500,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030731,041600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030731,041700,0.8891,0.8891,0.8889,0.8890
AUDCHF,20030731,041800,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030731,041900,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030731,042000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030731,042100,0.8889,0.8890,0.8889,0.8889
AUDCHF,20030731,042200,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030731,042300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030731,042400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030731,042500,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030731,042600,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030731,042700,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030731,042800,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030731,042900,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030731,043000,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030731,043100,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030731,043200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030731,043300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030731,043400,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030731,043500,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030731,043600,0.8893,0.8896,0.8893,0.8896
AUDCHF,20030731,043700,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030731,043800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030731,043900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030731,044000,0.8898,0.8903,0.8898,0.8903
AUDCHF,20030731,044100,0.8904,0.8910,0.8904,0.8910
AUDCHF,20030731,044200,0.8912,0.8913,0.8908,0.8908
AUDCHF,20030731,044300,0.8908,0.8908,0.8908,0.8908
AUDCHF,20030731,044400,0.8908,0.8909,0.8908,0.8909
AUDCHF,20030731,044500,0.8910,0.8912,0.8910,0.8912
AUDCHF,20030731,044600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030731,044700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030731,044800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030731,044900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030731,045000,0.8906,0.8906,0.8903,0.8903
AUDCHF,20030731,045100,0.8902,0.8904,0.8901,0.8904
AUDCHF,20030731,045200,0.8904,0.8904,0.8904,0.8904
AUDCHF,20030731,045300,0.8904,0.8904,0.8903,0.8903
AUDCHF,20030731,045400,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030731,045500,0.8905,0.8905,0.8899,0.8899
AUDCHF,20030731,045600,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030731,045700,0.8903,0.8907,0.8903,0.8907
AUDCHF,20030731,045800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030731,045900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030731,050000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030731,050100,0.8907,0.8909,0.8907,0.8909
AUDCHF,20030731,050200,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030731,050300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030731,050400,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030731,050500,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030731,050600,0.8912,0.8913,0.8912,0.8913
AUDCHF,20030731,050700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030731,050800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030731,050900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030731,051000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030731,051100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030731,051200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030731,051300,0.8914,0.8915,0.8914,0.8915
AUDCHF,20030731,051400,0.8914,0.8914,0.8913,0.8913
AUDCHF,20030731,051500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030731,051600,0.8913,0.8913,0.8911,0.8911
AUDCHF,20030731,051700,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030731,051800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030731,051900,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030731,052000,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030731,052100,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030731,052200,0.8911,0.8912,0.8911,0.8912
AUDCHF,20030731,052300,0.8913,0.8916,0.8913,0.8916
AUDCHF,20030731,052400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030731,052500,0.8917,0.8917,0.8914,0.8915
AUDCHF,20030731,052600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,052700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,052800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,052900,0.8916,0.8916,0.8915,0.8915
AUDCHF,20030731,053000,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030731,053100,0.8914,0.8916,0.8914,0.8916
AUDCHF,20030731,053200,0.8915,0.8915,0.8914,0.8914
AUDCHF,20030731,053300,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030731,053400,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030731,053500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030731,053600,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030731,053700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030731,053800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030731,053900,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030731,054000,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030731,054100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030731,054200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030731,054300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030731,054400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030731,054500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030731,054600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030731,054700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030731,054800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,054900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,055000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,055100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,055200,0.8916,0.8916,0.8912,0.8912
AUDCHF,20030731,055300,0.8913,0.8916,0.8913,0.8916
AUDCHF,20030731,055400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,055500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030731,055600,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030731,055700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030731,055800,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030731,055900,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030731,060000,0.8919,0.8920,0.8919,0.8920
AUDCHF,20030731,060100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030731,060200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030731,060300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030731,060400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030731,060500,0.8920,0.8920,0.8916,0.8916
AUDCHF,20030731,060600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,060700,0.8916,0.8917,0.8916,0.8917
AUDCHF,20030731,060800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030731,060900,0.8917,0.8917,0.8914,0.8914
AUDCHF,20030731,061000,0.8915,0.8915,0.8915,0.8915
AUDCHF,20030731,061100,0.8915,0.8915,0.8915,0.8915
AUDCHF,20030731,061200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030731,061300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030731,061400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030731,061500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030731,061600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030731,061700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030731,061800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030731,061900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030731,062000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030731,062100,0.8920,0.8922,0.8920,0.8922
AUDCHF,20030731,062200,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030731,062300,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030731,062400,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030731,062500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030731,062600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030731,062700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030731,062800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030731,062900,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030731,063000,0.8920,0.8920,0.8919,0.8919
AUDCHF,20030731,063100,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030731,063200,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030731,063300,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030731,063400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030731,063500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030731,063600,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030731,063700,0.8922,0.8922,0.8921,0.8921
AUDCHF,20030731,063800,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030731,063900,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030731,064000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030731,064100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030731,064200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030731,064300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030731,064400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030731,064500,0.8920,0.8922,0.8920,0.8922
AUDCHF,20030731,064600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030731,064700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030731,064800,0.8921,0.8921,0.8909,0.8909
AUDCHF,20030731,064900,0.8908,0.8908,0.8904,0.8905
AUDCHF,20030731,065000,0.8907,0.8920,0.8907,0.8919
AUDCHF,20030731,065100,0.8919,0.8919,0.8918,0.8918
AUDCHF,20030731,065200,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030731,065300,0.8918,0.8920,0.8918,0.8920
AUDCHF,20030731,065400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030731,065500,0.8920,0.8920,0.8916,0.8916
AUDCHF,20030731,065600,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030731,065700,0.8917,0.8917,0.8916,0.8916
AUDCHF,20030731,065800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,065900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,070000,0.8916,0.8916,0.8913,0.8913
AUDCHF,20030731,070100,0.8912,0.8914,0.8911,0.8914
AUDCHF,20030731,070200,0.8913,0.8913,0.8911,0.8911
AUDCHF,20030731,070300,0.8911,0.8912,0.8911,0.8912
AUDCHF,20030731,070400,0.8912,0.8914,0.8912,0.8914
AUDCHF,20030731,070500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030731,070600,0.8914,0.8914,0.8913,0.8914
AUDCHF,20030731,070700,0.8913,0.8913,0.8911,0.8911
AUDCHF,20030731,070800,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030731,070900,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030731,071000,0.8911,0.8918,0.8911,0.8918
AUDCHF,20030731,071100,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030731,071200,0.8917,0.8917,0.8916,0.8916
AUDCHF,20030731,071300,0.8916,0.8917,0.8916,0.8917
AUDCHF,20030731,071400,0.8917,0.8917,0.8915,0.8915
AUDCHF,20030731,071500,0.8915,0.8915,0.8915,0.8915
AUDCHF,20030731,071600,0.8915,0.8917,0.8915,0.8917
AUDCHF,20030731,071700,0.8918,0.8920,0.8918,0.8919
AUDCHF,20030731,071800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030731,071900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030731,072000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030731,072100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030731,072200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030731,072300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030731,072400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030731,072500,0.8920,0.8920,0.8918,0.8918
AUDCHF,20030731,072600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030731,072700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030731,072800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030731,072900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030731,073000,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030731,073100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030731,073200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030731,073300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030731,073400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030731,073500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030731,073600,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030731,073700,0.8919,0.8920,0.8919,0.8920
AUDCHF,20030731,073800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030731,073900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030731,074000,0.8920,0.8922,0.8920,0.8922
AUDCHF,20030731,074100,0.8922,0.8922,0.8921,0.8921
AUDCHF,20030731,074200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030731,074300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030731,074400,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030731,074500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030731,074600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030731,074700,0.8918,0.8918,0.8916,0.8916
AUDCHF,20030731,074800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,074900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,075000,0.8916,0.8916,0.8915,0.8916
AUDCHF,20030731,075100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,075200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,075300,0.8916,0.8916,0.8913,0.8913
AUDCHF,20030731,075400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030731,075500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030731,075600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030731,075700,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030731,075800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030731,075900,0.8911,0.8912,0.8911,0.8912
AUDCHF,20030731,080000,0.8913,0.8913,0.8912,0.8912
AUDCHF,20030731,080100,0.8912,0.8913,0.8912,0.8913
AUDCHF,20030731,080200,0.8912,0.8914,0.8912,0.8914
AUDCHF,20030731,080300,0.8914,0.8916,0.8914,0.8916
AUDCHF,20030731,080400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,080500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,080600,0.8916,0.8918,0.8916,0.8918
AUDCHF,20030731,080700,0.8917,0.8917,0.8915,0.8916
AUDCHF,20030731,080800,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030731,080900,0.8918,0.8918,0.8916,0.8916
AUDCHF,20030731,081000,0.8916,0.8916,0.8914,0.8915
AUDCHF,20030731,081100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,081200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,081300,0.8916,0.8916,0.8912,0.8912
AUDCHF,20030731,081400,0.8911,0.8911,0.8910,0.8911
AUDCHF,20030731,081500,0.8912,0.8912,0.8912,0.8912
AUDCHF,20030731,081600,0.8912,0.8914,0.8912,0.8914
AUDCHF,20030731,081700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030731,081800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030731,081900,0.8914,0.8915,0.8914,0.8914
AUDCHF,20030731,082000,0.8914,0.8914,0.8912,0.8913
AUDCHF,20030731,082100,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030731,082200,0.8914,0.8915,0.8914,0.8915
AUDCHF,20030731,082300,0.8915,0.8915,0.8915,0.8915
AUDCHF,20030731,082400,0.8915,0.8915,0.8914,0.8914
AUDCHF,20030731,082500,0.8913,0.8913,0.8911,0.8911
AUDCHF,20030731,082600,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030731,082700,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030731,082800,0.8911,0.8914,0.8911,0.8914
AUDCHF,20030731,082900,0.8914,0.8914,0.8911,0.8911
AUDCHF,20030731,083000,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030731,083100,0.8912,0.8912,0.8912,0.8912
AUDCHF,20030731,083200,0.8913,0.8913,0.8912,0.8912
AUDCHF,20030731,083300,0.8911,0.8913,0.8911,0.8913
AUDCHF,20030731,083400,0.8914,0.8915,0.8914,0.8915
AUDCHF,20030731,083500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030731,083600,0.8913,0.8916,0.8913,0.8916
AUDCHF,20030731,083700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,083800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,083900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,084000,0.8916,0.8916,0.8914,0.8914
AUDCHF,20030731,084100,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030731,084200,0.8914,0.8914,0.8911,0.8911
AUDCHF,20030731,084300,0.8912,0.8912,0.8912,0.8912
AUDCHF,20030731,084400,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030731,084500,0.8915,0.8915,0.8914,0.8914
AUDCHF,20030731,084600,0.8915,0.8916,0.8915,0.8916
AUDCHF,20030731,084700,0.8918,0.8920,0.8918,0.8920
AUDCHF,20030731,084800,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030731,084900,0.8921,0.8921,0.8918,0.8918
AUDCHF,20030731,085000,0.8917,0.8917,0.8916,0.8916
AUDCHF,20030731,085100,0.8914,0.8914,0.8913,0.8913
AUDCHF,20030731,085200,0.8913,0.8913,0.8912,0.8913
AUDCHF,20030731,085300,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030731,085400,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030731,085500,0.8914,0.8917,0.8914,0.8917
AUDCHF,20030731,085600,0.8917,0.8917,0.8916,0.8916
AUDCHF,20030731,085700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030731,085800,0.8916,0.8917,0.8916,0.8917
AUDCHF,20030731,085900,0.8917,0.8917,0.8915,0.8915
AUDCHF,20030731,090000,0.8915,0.8915,0.8910,0.8910
AUDCHF,20030731,090100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030731,090200,0.8909,0.8911,0.8909,0.8911
AUDCHF,20030731,090300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030731,090400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030731,090500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030731,090600,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030731,090700,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030731,090800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030731,090900,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030731,091000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030731,091100,0.8910,0.8914,0.8910,0.8914
AUDCHF,20030731,091200,0.8915,0.8915,0.8911,0.8911
AUDCHF,20030731,091300,0.8911,0.8911,0.8909,0.8909
AUDCHF,20030731,091400,0.8908,0.8908,0.8903,0.8903
AUDCHF,20030731,091500,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030731,091600,0.8905,0.8905,0.8899,0.8899
AUDCHF,20030731,091700,0.8899,0.8901,0.8899,0.8901
AUDCHF,20030731,091800,0.8900,0.8901,0.8900,0.8901
AUDCHF,20030731,091900,0.8901,0.8903,0.8901,0.8903
AUDCHF,20030731,092000,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030731,092100,0.8905,0.8905,0.8901,0.8901
AUDCHF,20030731,092200,0.8900,0.8900,0.8899,0.8899
AUDCHF,20030731,092300,0.8898,0.8898,0.8897,0.8897
AUDCHF,20030731,092400,0.8897,0.8899,0.8897,0.8899
AUDCHF,20030731,092500,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030731,092600,0.8899,0.8900,0.8899,0.8899
AUDCHF,20030731,092700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030731,092800,0.8900,0.8906,0.8900,0.8906
AUDCHF,20030731,092900,0.8905,0.8905,0.8902,0.8902
AUDCHF,20030731,093000,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030731,093100,0.8904,0.8904,0.8903,0.8903
AUDCHF,20030731,093200,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030731,093300,0.8901,0.8901,0.8900,0.8900
AUDCHF,20030731,093400,0.8900,0.8900,0.8896,0.8896
AUDCHF,20030731,093500,0.8895,0.8895,0.8892,0.8892
AUDCHF,20030731,093600,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030731,093700,0.8893,0.8896,0.8893,0.8896
AUDCHF,20030731,093800,0.8897,0.8902,0.8897,0.8902
AUDCHF,20030731,093900,0.8902,0.8903,0.8902,0.8902
AUDCHF,20030731,094000,0.8900,0.8900,0.8899,0.8899
AUDCHF,20030731,094100,0.8899,0.8903,0.8899,0.8903
AUDCHF,20030731,094200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,094300,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030731,094400,0.8905,0.8905,0.8904,0.8904
AUDCHF,20030731,094500,0.8903,0.8905,0.8903,0.8903
AUDCHF,20030731,094600,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030731,094700,0.8902,0.8902,0.8900,0.8900
AUDCHF,20030731,094800,0.8900,0.8902,0.8899,0.8902
AUDCHF,20030731,094900,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030731,095000,0.8902,0.8904,0.8902,0.8904
AUDCHF,20030731,095100,0.8904,0.8904,0.8904,0.8904
AUDCHF,20030731,095200,0.8904,0.8906,0.8903,0.8906
AUDCHF,20030731,095300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,095400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,095500,0.8907,0.8909,0.8907,0.8909
AUDCHF,20030731,095600,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030731,095700,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030731,095800,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030731,095900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030731,100000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,100100,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030731,100200,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030731,100300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030731,100400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030731,100500,0.8905,0.8905,0.8904,0.8904
AUDCHF,20030731,100600,0.8903,0.8904,0.8903,0.8904
AUDCHF,20030731,100700,0.8904,0.8905,0.8904,0.8905
AUDCHF,20030731,100800,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030731,100900,0.8904,0.8905,0.8904,0.8905
AUDCHF,20030731,101000,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030731,101100,0.8907,0.8907,0.8906,0.8906
AUDCHF,20030731,101200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,101300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,101400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030731,101500,0.8904,0.8904,0.8903,0.8903
AUDCHF,20030731,101600,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030731,101700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,101800,0.8904,0.8906,0.8904,0.8906
AUDCHF,20030731,101900,0.8906,0.8909,0.8905,0.8905
AUDCHF,20030731,102000,0.8904,0.8904,0.8903,0.8903
AUDCHF,20030731,102100,0.8904,0.8905,0.8904,0.8905
AUDCHF,20030731,102200,0.8905,0.8905,0.8902,0.8902
AUDCHF,20030731,102300,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030731,102400,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030731,102500,0.8902,0.8902,0.8900,0.8900
AUDCHF,20030731,102600,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030731,102700,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030731,102800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030731,102900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030731,103000,0.8898,0.8898,0.8895,0.8895
AUDCHF,20030731,103100,0.8894,0.8894,0.8891,0.8893
AUDCHF,20030731,103200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030731,103300,0.8893,0.8894,0.8893,0.8894
AUDCHF,20030731,103400,0.8894,0.8895,0.8894,0.8895
AUDCHF,20030731,103500,0.8895,0.8895,0.8891,0.8891
AUDCHF,20030731,103600,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030731,103700,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030731,103800,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030731,103900,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030731,104000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030731,104100,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030731,104200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030731,104300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030731,104400,0.8894,0.8894,0.8894,0.8894
AUDCHF,20030731,104500,0.8894,0.8894,0.8894,0.8894
AUDCHF,20030731,104600,0.8894,0.8894,0.8893,0.8893
AUDCHF,20030731,104700,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030731,104800,0.8892,0.8895,0.8892,0.8895
AUDCHF,20030731,104900,0.8894,0.8894,0.8893,0.8893
AUDCHF,20030731,105000,0.8893,0.8893,0.8891,0.8891
AUDCHF,20030731,105100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030731,105200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030731,105300,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030731,105400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030731,105500,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030731,105600,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030731,105700,0.8895,0.8897,0.8895,0.8897
AUDCHF,20030731,105800,0.8898,0.8902,0.8898,0.8902
AUDCHF,20030731,105900,0.8902,0.8902,0.8899,0.8899
AUDCHF,20030731,110000,0.8898,0.8898,0.8897,0.8897
AUDCHF,20030731,110100,0.8897,0.8898,0.8896,0.8898
AUDCHF,20030731,110200,0.8899,0.8902,0.8899,0.8902
AUDCHF,20030731,110300,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030731,110400,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030731,110500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,110600,0.8903,0.8904,0.8903,0.8904
AUDCHF,20030731,110700,0.8903,0.8904,0.8903,0.8904
AUDCHF,20030731,110800,0.8905,0.8905,0.8904,0.8904
AUDCHF,20030731,110900,0.8904,0.8905,0.8904,0.8905
AUDCHF,20030731,111000,0.8904,0.8904,0.8902,0.8902
AUDCHF,20030731,111100,0.8901,0.8901,0.8900,0.8900
AUDCHF,20030731,111200,0.8900,0.8900,0.8899,0.8899
AUDCHF,20030731,111300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030731,111400,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030731,111500,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030731,111600,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030731,111700,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030731,111800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030731,111900,0.8899,0.8902,0.8899,0.8902
AUDCHF,20030731,112000,0.8902,0.8904,0.8902,0.8904
AUDCHF,20030731,112100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030731,112200,0.8905,0.8905,0.8903,0.8905
AUDCHF,20030731,112300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030731,112400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,112500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,112600,0.8903,0.8903,0.8901,0.8901
AUDCHF,20030731,112700,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030731,112800,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030731,112900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,113000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,113100,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030731,113200,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030731,113300,0.8900,0.8901,0.8900,0.8901
AUDCHF,20030731,113400,0.8902,0.8902,0.8901,0.8901
AUDCHF,20030731,113500,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030731,113600,0.8901,0.8903,0.8901,0.8903
AUDCHF,20030731,113700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,113800,0.8903,0.8903,0.8900,0.8900
AUDCHF,20030731,113900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030731,114000,0.8900,0.8900,0.8899,0.8899
AUDCHF,20030731,114100,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030731,114200,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030731,114300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030731,114400,0.8899,0.8899,0.8896,0.8896
AUDCHF,20030731,114500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030731,114600,0.8895,0.8897,0.8895,0.8896
AUDCHF,20030731,114700,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030731,114800,0.8894,0.8894,0.8894,0.8894
AUDCHF,20030731,114900,0.8894,0.8896,0.8894,0.8896
AUDCHF,20030731,115000,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030731,115100,0.8895,0.8895,0.8891,0.8891
AUDCHF,20030731,115200,0.8891,0.8894,0.8891,0.8894
AUDCHF,20030731,115300,0.8895,0.8898,0.8895,0.8898
AUDCHF,20030731,115400,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030731,115500,0.8896,0.8898,0.8895,0.8898
AUDCHF,20030731,115600,0.8898,0.8900,0.8898,0.8900
AUDCHF,20030731,115700,0.8900,0.8900,0.8893,0.8893
AUDCHF,20030731,115800,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030731,115900,0.8894,0.8894,0.8893,0.8893
AUDCHF,20030731,120000,0.8893,0.8896,0.8893,0.8896
AUDCHF,20030731,120100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030731,120200,0.8896,0.8897,0.8896,0.8897
AUDCHF,20030731,120300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030731,120400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030731,120500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030731,120600,0.8896,0.8896,0.8894,0.8894
AUDCHF,20030731,120700,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030731,120800,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030731,120900,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030731,121000,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030731,121100,0.8892,0.8892,0.8884,0.8884
AUDCHF,20030731,121200,0.8883,0.8883,0.8880,0.8880
AUDCHF,20030731,121300,0.8881,0.8883,0.8881,0.8883
AUDCHF,20030731,121400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030731,121500,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030731,121600,0.8885,0.8885,0.8883,0.8883
AUDCHF,20030731,121700,0.8883,0.8884,0.8881,0.8881
AUDCHF,20030731,121800,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030731,121900,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030731,122000,0.8881,0.8881,0.8879,0.8879
AUDCHF,20030731,122100,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030731,122200,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030731,122300,0.8883,0.8885,0.8883,0.8885
AUDCHF,20030731,122400,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030731,122500,0.8887,0.8887,0.8885,0.8885
AUDCHF,20030731,122600,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030731,122700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030731,122800,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030731,122900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030731,123000,0.8880,0.8880,0.8879,0.8879
AUDCHF,20030731,123100,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030731,123200,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030731,123300,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030731,123400,0.8877,0.8879,0.8877,0.8879
AUDCHF,20030731,123500,0.8879,0.8879,0.8877,0.8877
AUDCHF,20030731,123600,0.8877,0.8877,0.8873,0.8873
AUDCHF,20030731,123700,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030731,123800,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030731,123900,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030731,124000,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030731,124100,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030731,124200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,124300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,124400,0.8875,0.8876,0.8875,0.8875
AUDCHF,20030731,124500,0.8875,0.8875,0.8873,0.8873
AUDCHF,20030731,124600,0.8872,0.8872,0.8872,0.8872
AUDCHF,20030731,124700,0.8872,0.8873,0.8872,0.8872
AUDCHF,20030731,124800,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030731,124900,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030731,125000,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030731,125100,0.8873,0.8875,0.8873,0.8875
AUDCHF,20030731,125200,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030731,125300,0.8874,0.8874,0.8871,0.8871
AUDCHF,20030731,125400,0.8870,0.8870,0.8866,0.8866
AUDCHF,20030731,125500,0.8866,0.8866,0.8865,0.8865
AUDCHF,20030731,125600,0.8864,0.8864,0.8863,0.8864
AUDCHF,20030731,125700,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030731,125800,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030731,125900,0.8866,0.8866,0.8863,0.8863
AUDCHF,20030731,130000,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030731,130100,0.8864,0.8865,0.8864,0.8865
AUDCHF,20030731,130200,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030731,130300,0.8866,0.8866,0.8864,0.8864
AUDCHF,20030731,130400,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030731,130500,0.8867,0.8869,0.8867,0.8869
AUDCHF,20030731,130600,0.8870,0.8870,0.8869,0.8869
AUDCHF,20030731,130700,0.8869,0.8869,0.8869,0.8869
AUDCHF,20030731,130800,0.8869,0.8869,0.8868,0.8868
AUDCHF,20030731,130900,0.8869,0.8869,0.8868,0.8868
AUDCHF,20030731,131000,0.8867,0.8871,0.8867,0.8871
AUDCHF,20030731,131100,0.8872,0.8872,0.8872,0.8872
AUDCHF,20030731,131200,0.8871,0.8872,0.8870,0.8872
AUDCHF,20030731,131300,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030731,131400,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030731,131500,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030731,131600,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030731,131700,0.8870,0.8870,0.8869,0.8869
AUDCHF,20030731,131800,0.8869,0.8871,0.8869,0.8871
AUDCHF,20030731,131900,0.8871,0.8874,0.8871,0.8874
AUDCHF,20030731,132000,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030731,132100,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030731,132200,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030731,132300,0.8875,0.8875,0.8873,0.8873
AUDCHF,20030731,132400,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030731,132500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,132600,0.8875,0.8877,0.8875,0.8875
AUDCHF,20030731,132700,0.8875,0.8875,0.8873,0.8873
AUDCHF,20030731,132800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,132900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,133000,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030731,133100,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030731,133200,0.8875,0.8875,0.8874,0.8875
AUDCHF,20030731,133300,0.8876,0.8877,0.8871,0.8871
AUDCHF,20030731,133400,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030731,133500,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030731,133600,0.8875,0.8876,0.8874,0.8875
AUDCHF,20030731,133700,0.8876,0.8878,0.8876,0.8877
AUDCHF,20030731,133800,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,133900,0.8878,0.8880,0.8877,0.8877
AUDCHF,20030731,134000,0.8877,0.8881,0.8877,0.8881
AUDCHF,20030731,134100,0.8881,0.8881,0.8879,0.8879
AUDCHF,20030731,134200,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030731,134300,0.8878,0.8880,0.8878,0.8880
AUDCHF,20030731,134400,0.8879,0.8880,0.8879,0.8880
AUDCHF,20030731,134500,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030731,134600,0.8881,0.8881,0.8879,0.8879
AUDCHF,20030731,134700,0.8878,0.8879,0.8877,0.8879
AUDCHF,20030731,134800,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030731,134900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030731,135000,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030731,135100,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030731,135200,0.8876,0.8876,0.8874,0.8874
AUDCHF,20030731,135300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,135400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,135500,0.8873,0.8873,0.8872,0.8872
AUDCHF,20030731,135600,0.8872,0.8872,0.8871,0.8871
AUDCHF,20030731,135700,0.8870,0.8870,0.8869,0.8869
AUDCHF,20030731,135800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030731,135900,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030731,140000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030731,140100,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030731,140200,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030731,140300,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030731,140400,0.8869,0.8869,0.8867,0.8867
AUDCHF,20030731,140500,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030731,140600,0.8867,0.8870,0.8867,0.8869
AUDCHF,20030731,140700,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030731,140800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030731,140900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030731,141000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030731,141100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030731,141200,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030731,141300,0.8868,0.8868,0.8863,0.8863
AUDCHF,20030731,141400,0.8862,0.8862,0.8860,0.8862
AUDCHF,20030731,141500,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030731,141600,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030731,141700,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030731,141800,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030731,141900,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030731,142000,0.8857,0.8857,0.8856,0.8857
AUDCHF,20030731,142100,0.8858,0.8860,0.8858,0.8860
AUDCHF,20030731,142200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030731,142300,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030731,142400,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030731,142500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030731,142600,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030731,142700,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030731,142800,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030731,142900,0.8862,0.8862,0.8861,0.8861
AUDCHF,20030731,143000,0.8861,0.8861,0.8853,0.8853
AUDCHF,20030731,143100,0.8854,0.8867,0.8854,0.8863
AUDCHF,20030731,143200,0.8864,0.8866,0.8860,0.8860
AUDCHF,20030731,143300,0.8861,0.8867,0.8861,0.8867
AUDCHF,20030731,143400,0.8867,0.8868,0.8865,0.8865
AUDCHF,20030731,143500,0.8866,0.8870,0.8866,0.8870
AUDCHF,20030731,143600,0.8869,0.8869,0.8865,0.8865
AUDCHF,20030731,143700,0.8866,0.8868,0.8866,0.8868
AUDCHF,20030731,143800,0.8868,0.8875,0.8868,0.8875
AUDCHF,20030731,143900,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030731,144000,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030731,144100,0.8872,0.8873,0.8870,0.8870
AUDCHF,20030731,144200,0.8870,0.8870,0.8868,0.8869
AUDCHF,20030731,144300,0.8868,0.8868,0.8865,0.8866
AUDCHF,20030731,144400,0.8865,0.8865,0.8863,0.8863
AUDCHF,20030731,144500,0.8863,0.8866,0.8863,0.8864
AUDCHF,20030731,144600,0.8863,0.8863,0.8860,0.8861
AUDCHF,20030731,144700,0.8861,0.8863,0.8861,0.8863
AUDCHF,20030731,144800,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030731,144900,0.8862,0.8862,0.8861,0.8861
AUDCHF,20030731,145000,0.8861,0.8861,0.8858,0.8860
AUDCHF,20030731,145100,0.8860,0.8862,0.8860,0.8862
AUDCHF,20030731,145200,0.8862,0.8862,0.8861,0.8862
AUDCHF,20030731,145300,0.8862,0.8865,0.8862,0.8864
AUDCHF,20030731,145400,0.8863,0.8863,0.8862,0.8863
AUDCHF,20030731,145500,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030731,145600,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030731,145700,0.8864,0.8869,0.8864,0.8869
AUDCHF,20030731,145800,0.8871,0.8878,0.8871,0.8878
AUDCHF,20030731,145900,0.8878,0.8878,0.8875,0.8875
AUDCHF,20030731,150000,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030731,150100,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030731,150200,0.8874,0.8874,0.8873,0.8874
AUDCHF,20030731,150300,0.8874,0.8877,0.8874,0.8877
AUDCHF,20030731,150400,0.8877,0.8877,0.8873,0.8873
AUDCHF,20030731,150500,0.8871,0.8872,0.8871,0.8871
AUDCHF,20030731,150600,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030731,150700,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030731,150800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030731,150900,0.8870,0.8870,0.8869,0.8869
AUDCHF,20030731,151000,0.8867,0.8867,0.8864,0.8864
AUDCHF,20030731,151100,0.8865,0.8867,0.8865,0.8865
AUDCHF,20030731,151200,0.8865,0.8867,0.8864,0.8867
AUDCHF,20030731,151300,0.8867,0.8871,0.8867,0.8871
AUDCHF,20030731,151400,0.8872,0.8872,0.8868,0.8868
AUDCHF,20030731,151500,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030731,151600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030731,151700,0.8869,0.8870,0.8869,0.8870
AUDCHF,20030731,151800,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030731,151900,0.8873,0.8874,0.8872,0.8872
AUDCHF,20030731,152000,0.8870,0.8873,0.8870,0.8873
AUDCHF,20030731,152100,0.8873,0.8875,0.8873,0.8875
AUDCHF,20030731,152200,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030731,152300,0.8876,0.8879,0.8876,0.8878
AUDCHF,20030731,152400,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030731,152500,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030731,152600,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030731,152700,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030731,152800,0.8877,0.8877,0.8876,0.8877
AUDCHF,20030731,152900,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,153000,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,153100,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030731,153200,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,153300,0.8878,0.8878,0.8877,0.8878
AUDCHF,20030731,153400,0.8879,0.8882,0.8879,0.8882
AUDCHF,20030731,153500,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030731,153600,0.8878,0.8880,0.8878,0.8880
AUDCHF,20030731,153700,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,153800,0.8878,0.8884,0.8878,0.8884
AUDCHF,20030731,153900,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030731,154000,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030731,154100,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030731,154200,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030731,154300,0.8881,0.8881,0.8877,0.8877
AUDCHF,20030731,154400,0.8877,0.8881,0.8877,0.8881
AUDCHF,20030731,154500,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030731,154600,0.8881,0.8884,0.8881,0.8883
AUDCHF,20030731,154700,0.8882,0.8882,0.8880,0.8880
AUDCHF,20030731,154800,0.8879,0.8879,0.8869,0.8869
AUDCHF,20030731,154900,0.8870,0.8871,0.8867,0.8867
AUDCHF,20030731,155000,0.8866,0.8866,0.8864,0.8864
AUDCHF,20030731,155100,0.8864,0.8864,0.8862,0.8862
AUDCHF,20030731,155200,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030731,155300,0.8863,0.8867,0.8863,0.8867
AUDCHF,20030731,155400,0.8868,0.8868,0.8867,0.8868
AUDCHF,20030731,155500,0.8869,0.8869,0.8869,0.8869
AUDCHF,20030731,155600,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030731,155700,0.8869,0.8869,0.8866,0.8866
AUDCHF,20030731,155800,0.8864,0.8864,0.8858,0.8859
AUDCHF,20030731,155900,0.8860,0.8860,0.8858,0.8860
AUDCHF,20030731,160000,0.8861,0.8869,0.8861,0.8869
AUDCHF,20030731,160100,0.8870,0.8871,0.8868,0.8871
AUDCHF,20030731,160200,0.8871,0.8873,0.8870,0.8870
AUDCHF,20030731,160300,0.8869,0.8870,0.8869,0.8870
AUDCHF,20030731,160400,0.8871,0.8872,0.8870,0.8872
AUDCHF,20030731,160500,0.8871,0.8874,0.8871,0.8872
AUDCHF,20030731,160600,0.8872,0.8873,0.8872,0.8872
AUDCHF,20030731,160700,0.8871,0.8875,0.8871,0.8871
AUDCHF,20030731,160800,0.8870,0.8874,0.8870,0.8874
AUDCHF,20030731,160900,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030731,161000,0.8874,0.8874,0.8872,0.8872
AUDCHF,20030731,161100,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030731,161200,0.8872,0.8873,0.8869,0.8870
AUDCHF,20030731,161300,0.8871,0.8873,0.8870,0.8873
AUDCHF,20030731,161400,0.8873,0.8873,0.8872,0.8873
AUDCHF,20030731,161500,0.8874,0.8875,0.8870,0.8871
AUDCHF,20030731,161600,0.8870,0.8870,0.8869,0.8869
AUDCHF,20030731,161700,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030731,161800,0.8869,0.8870,0.8868,0.8870
AUDCHF,20030731,161900,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030731,162000,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030731,162100,0.8871,0.8875,0.8871,0.8875
AUDCHF,20030731,162200,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030731,162300,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030731,162400,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030731,162500,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030731,162600,0.8876,0.8879,0.8876,0.8879
AUDCHF,20030731,162700,0.8879,0.8880,0.8879,0.8880
AUDCHF,20030731,162800,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030731,162900,0.8882,0.8885,0.8882,0.8885
AUDCHF,20030731,163000,0.8887,0.8887,0.8885,0.8885
AUDCHF,20030731,163100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030731,163200,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030731,163300,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030731,163400,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030731,163500,0.8883,0.8884,0.8880,0.8880
AUDCHF,20030731,163600,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030731,163700,0.8880,0.8882,0.8880,0.8882
AUDCHF,20030731,163800,0.8884,0.8885,0.8884,0.8884
AUDCHF,20030731,163900,0.8884,0.8884,0.8883,0.8884
AUDCHF,20030731,164000,0.8885,0.8890,0.8885,0.8890
AUDCHF,20030731,164100,0.8890,0.8892,0.8890,0.8892
AUDCHF,20030731,164200,0.8893,0.8895,0.8891,0.8891
AUDCHF,20030731,164300,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030731,164400,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030731,164500,0.8888,0.8889,0.8888,0.8888
AUDCHF,20030731,164600,0.8888,0.8888,0.8885,0.8885
AUDCHF,20030731,164700,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030731,164800,0.8885,0.8887,0.8884,0.8884
AUDCHF,20030731,164900,0.8885,0.8885,0.8881,0.8881
AUDCHF,20030731,165000,0.8879,0.8881,0.8879,0.8881
AUDCHF,20030731,165100,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030731,165200,0.8882,0.8882,0.8880,0.8882
AUDCHF,20030731,165300,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030731,165400,0.8883,0.8888,0.8883,0.8888
AUDCHF,20030731,165500,0.8889,0.8889,0.8887,0.8887
AUDCHF,20030731,165600,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030731,165700,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030731,165800,0.8888,0.8891,0.8888,0.8891
AUDCHF,20030731,165900,0.8890,0.8896,0.8889,0.8896
AUDCHF,20030731,170000,0.8897,0.8897,0.8892,0.8892
AUDCHF,20030731,170100,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030731,170200,0.8897,0.8898,0.8897,0.8898
AUDCHF,20030731,170300,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030731,170400,0.8900,0.8900,0.8896,0.8896
AUDCHF,20030731,170500,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030731,170600,0.8895,0.8898,0.8893,0.8898
AUDCHF,20030731,170700,0.8899,0.8902,0.8899,0.8902
AUDCHF,20030731,170800,0.8903,0.8906,0.8900,0.8900
AUDCHF,20030731,170900,0.8901,0.8906,0.8901,0.8906
AUDCHF,20030731,171000,0.8906,0.8907,0.8905,0.8907
AUDCHF,20030731,171100,0.8908,0.8913,0.8908,0.8912
AUDCHF,20030731,171200,0.8911,0.8911,0.8907,0.8907
AUDCHF,20030731,171300,0.8907,0.8907,0.8906,0.8906
AUDCHF,20030731,171400,0.8905,0.8905,0.8896,0.8897
AUDCHF,20030731,171500,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030731,171600,0.8896,0.8896,0.8894,0.8895
AUDCHF,20030731,171700,0.8896,0.8904,0.8896,0.8904
AUDCHF,20030731,171800,0.8905,0.8909,0.8905,0.8909
AUDCHF,20030731,171900,0.8908,0.8908,0.8907,0.8907
AUDCHF,20030731,172000,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030731,172100,0.8905,0.8905,0.8899,0.8900
AUDCHF,20030731,172200,0.8900,0.8902,0.8900,0.8902
AUDCHF,20030731,172300,0.8901,0.8903,0.8901,0.8903
AUDCHF,20030731,172400,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030731,172500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030731,172600,0.8905,0.8905,0.8904,0.8904
AUDCHF,20030731,172700,0.8904,0.8904,0.8903,0.8903
AUDCHF,20030731,172800,0.8903,0.8903,0.8902,0.8903
AUDCHF,20030731,172900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,173000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,173100,0.8902,0.8905,0.8900,0.8905
AUDCHF,20030731,173200,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030731,173300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030731,173400,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030731,173500,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030731,173600,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030731,173700,0.8902,0.8905,0.8902,0.8905
AUDCHF,20030731,173800,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030731,173900,0.8903,0.8903,0.8901,0.8901
AUDCHF,20030731,174000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,174100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030731,174200,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030731,174300,0.8906,0.8908,0.8906,0.8908
AUDCHF,20030731,174400,0.8909,0.8911,0.8909,0.8911
AUDCHF,20030731,174500,0.8911,0.8914,0.8911,0.8914
AUDCHF,20030731,174600,0.8914,0.8914,0.8913,0.8913
AUDCHF,20030731,174700,0.8913,0.8913,0.8907,0.8907
AUDCHF,20030731,174800,0.8906,0.8906,0.8902,0.8902
AUDCHF,20030731,174900,0.8900,0.8900,0.8897,0.8898
AUDCHF,20030731,175000,0.8899,0.8901,0.8899,0.8900
AUDCHF,20030731,175100,0.8900,0.8900,0.8895,0.8895
AUDCHF,20030731,175200,0.8895,0.8895,0.8889,0.8890
AUDCHF,20030731,175300,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030731,175400,0.8887,0.8889,0.8887,0.8889
AUDCHF,20030731,175500,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030731,175600,0.8889,0.8890,0.8887,0.8887
AUDCHF,20030731,175700,0.8888,0.8892,0.8888,0.8892
AUDCHF,20030731,175800,0.8892,0.8895,0.8892,0.8895
AUDCHF,20030731,175900,0.8896,0.8896,0.8894,0.8894
AUDCHF,20030731,180000,0.8893,0.8893,0.8888,0.8888
AUDCHF,20030731,180100,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030731,180200,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030731,180300,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030731,180400,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030731,180500,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030731,180600,0.8890,0.8890,0.8882,0.8882
AUDCHF,20030731,180700,0.8881,0.8882,0.8880,0.8882
AUDCHF,20030731,180800,0.8881,0.8881,0.8878,0.8878
AUDCHF,20030731,180900,0.8878,0.8881,0.8878,0.8881
AUDCHF,20030731,181000,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030731,181100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030731,181200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030731,181300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030731,181400,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030731,181500,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030731,181600,0.8883,0.8883,0.8882,0.8883
AUDCHF,20030731,181700,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030731,181800,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030731,181900,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030731,182000,0.8882,0.8882,0.8880,0.8880
AUDCHF,20030731,182100,0.8879,0.8881,0.8879,0.8880
AUDCHF,20030731,182200,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030731,182300,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030731,182400,0.8878,0.8878,0.8876,0.8876
AUDCHF,20030731,182500,0.8875,0.8875,0.8873,0.8873
AUDCHF,20030731,182600,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030731,182700,0.8873,0.8873,0.8870,0.8870
AUDCHF,20030731,182800,0.8869,0.8871,0.8869,0.8871
AUDCHF,20030731,182900,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030731,183000,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030731,183100,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030731,183200,0.8868,0.8869,0.8868,0.8869
AUDCHF,20030731,183300,0.8868,0.8868,0.8866,0.8866
AUDCHF,20030731,183400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030731,183500,0.8869,0.8871,0.8869,0.8871
AUDCHF,20030731,183600,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030731,183700,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030731,183800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,183900,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030731,184000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,184100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,184200,0.8875,0.8876,0.8875,0.8875
AUDCHF,20030731,184300,0.8876,0.8877,0.8875,0.8875
AUDCHF,20030731,184400,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030731,184500,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030731,184600,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030731,184700,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030731,184800,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030731,184900,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030731,185000,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030731,185100,0.8870,0.8870,0.8868,0.8869
AUDCHF,20030731,185200,0.8870,0.8872,0.8870,0.8872
AUDCHF,20030731,185300,0.8872,0.8872,0.8871,0.8872
AUDCHF,20030731,185400,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030731,185500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,185600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,185700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,185800,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030731,185900,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030731,190000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,190100,0.8874,0.8876,0.8874,0.8875
AUDCHF,20030731,190200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,190300,0.8874,0.8877,0.8874,0.8877
AUDCHF,20030731,190400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030731,190500,0.8876,0.8876,0.8874,0.8874
AUDCHF,20030731,190600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,190700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,190800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,190900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,191000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,191100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,191200,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030731,191300,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030731,191400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,191500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,191600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,191700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,191800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,191900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,192000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,192100,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030731,192200,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030731,192300,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030731,192400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,192500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,192600,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030731,192700,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030731,192800,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030731,192900,0.8875,0.8876,0.8875,0.8875
AUDCHF,20030731,193000,0.8875,0.8876,0.8874,0.8876
AUDCHF,20030731,193100,0.8876,0.8876,0.8875,0.8875
AUDCHF,20030731,193200,0.8874,0.8875,0.8871,0.8871
AUDCHF,20030731,193300,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030731,193400,0.8871,0.8874,0.8871,0.8874
AUDCHF,20030731,193500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,193600,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030731,193700,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030731,193800,0.8873,0.8873,0.8872,0.8872
AUDCHF,20030731,193900,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030731,194000,0.8873,0.8874,0.8873,0.8873
AUDCHF,20030731,194100,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030731,194200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,194300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,194400,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030731,194500,0.8872,0.8872,0.8872,0.8872
AUDCHF,20030731,194600,0.8872,0.8873,0.8871,0.8871
AUDCHF,20030731,194700,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030731,194800,0.8870,0.8870,0.8867,0.8867
AUDCHF,20030731,194900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030731,195000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030731,195100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030731,195200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030731,195300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030731,195400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030731,195500,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030731,195600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030731,195700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030731,195800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030731,195900,0.8867,0.8867,0.8864,0.8864
AUDCHF,20030731,200000,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030731,200100,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030731,200200,0.8868,0.8869,0.8868,0.8869
AUDCHF,20030731,200300,0.8869,0.8870,0.8869,0.8870
AUDCHF,20030731,200400,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030731,200500,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030731,200600,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030731,200700,0.8875,0.8875,0.8874,0.8875
AUDCHF,20030731,200800,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030731,200900,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030731,201000,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030731,201100,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030731,201200,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030731,201300,0.8874,0.8876,0.8874,0.8876
AUDCHF,20030731,201400,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030731,201500,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030731,201600,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030731,201700,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030731,201800,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030731,201900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,202000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,202100,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030731,202200,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030731,202300,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030731,202400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030731,202500,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030731,202600,0.8875,0.8875,0.8873,0.8873
AUDCHF,20030731,202700,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030731,202800,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030731,202900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,203000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,203100,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030731,203200,0.8876,0.8877,0.8876,0.8876
AUDCHF,20030731,203300,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030731,203400,0.8877,0.8881,0.8877,0.8880
AUDCHF,20030731,203500,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,203600,0.8878,0.8880,0.8878,0.8880
AUDCHF,20030731,203700,0.8880,0.8882,0.8880,0.8881
AUDCHF,20030731,203800,0.8880,0.8880,0.8878,0.8880
AUDCHF,20030731,203900,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030731,204000,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030731,204100,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030731,204200,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030731,204300,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030731,204400,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030731,204500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030731,204600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030731,204700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030731,204800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030731,204900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030731,205000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030731,205100,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030731,205200,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030731,205300,0.8883,0.8883,0.8881,0.8881
AUDCHF,20030731,205400,0.8880,0.8880,0.8877,0.8877
AUDCHF,20030731,205500,0.8877,0.8877,0.8876,0.8877
AUDCHF,20030731,205600,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030731,205700,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030731,205800,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030731,205900,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030731,210000,0.8875,0.8877,0.8875,0.8875
AUDCHF,20030731,210100,0.8875,0.8875,0.8874,0.8875
AUDCHF,20030731,210200,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030731,210300,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030731,210400,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030731,210500,0.8873,0.8873,0.8872,0.8872
AUDCHF,20030731,210600,0.8872,0.8872,0.8871,0.8871
AUDCHF,20030731,210700,0.8872,0.8872,0.8872,0.8872
AUDCHF,20030731,210800,0.8872,0.8872,0.8872,0.8872
AUDCHF,20030731,210900,0.8872,0.8872,0.8871,0.8871
AUDCHF,20030731,211000,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030731,211100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030731,211200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030731,211300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030731,211400,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030731,211500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,211600,0.8874,0.8874,0.8873,0.8874
AUDCHF,20030731,211700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,211800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030731,211900,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030731,212000,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030731,212100,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030731,212200,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030731,212300,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030731,212400,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030731,212500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030731,212600,0.8878,0.8878,0.8876,0.8876
AUDCHF,20030731,212700,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030731,212800,0.8876,0.8879,0.8876,0.8879
AUDCHF,20030731,212900,0.8879,0.8881,0.8879,0.8881
AUDCHF,20030731,213000,0.8881,0.8881,0.8880,0.8881
AUDCHF,20030731,213100,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030731,213200,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030731,213300,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030731,213400,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030731,213500,0.8881,0.8881,0.8879,0.8879
AUDCHF,20030731,213600,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030731,213700,0.8876,0.8876,0.8871,0.8871
AUDCHF,20030731,213800,0.8871,0.8875,0.8871,0.8875
AUDCHF,20030731,213900,0.8874,0.8876,0.8874,0.8876
AUDCHF,20030731,214000,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030731,214100,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030731,214200,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030731,214300,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030731,214400,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030731,214500,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030731,214600,0.8874,0.8881,0.8874,0.8881
AUDCHF,20030731,214700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030731,214800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030731,214900,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030731,215000,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030731,215100,0.8879,0.8879,0.8878,0.8878
AUDCHF,20030731,215200,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,215300,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,215400,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,215500,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,215600,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,215700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030731,215800,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030731,215900,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030731,220000,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030731,220100,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030731,220200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030731,220300,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,220400,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,220500,0.8878,0.8881,0.8878,0.8881
AUDCHF,20030731,220600,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030731,220700,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030731,220800,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030731,220900,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030731,221000,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030731,221100,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030731,221200,0.8880,0.8880,0.8879,0.8879
AUDCHF,20030731,221300,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,221400,0.8878,0.8880,0.8878,0.8880
AUDCHF,20030731,221500,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030731,221600,0.8880,0.8882,0.8880,0.8880
AUDCHF,20030731,221700,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030731,221800,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030731,221900,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,222000,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,222100,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030731,222200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030731,222300,0.8878,0.8879,0.8878,0.8879
AUDCHF,20030731,222400,0.8879,0.8879,0.8878,0.8878
AUDCHF,20030731,222500,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,222600,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030731,222700,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030731,222800,0.8879,0.8879,0.8878,0.8878
AUDCHF,20030731,222900,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,223000,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,223100,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,223200,0.8876,0.8876,0.8875,0.8875
AUDCHF,20030731,223300,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030731,223400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030731,223500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030731,223600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030731,223700,0.8877,0.8881,0.8877,0.8881
AUDCHF,20030731,223800,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030731,223900,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030731,224000,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030731,224100,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030731,224200,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030731,224300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030731,224400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030731,224500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030731,224600,0.8884,0.8884,0.8883,0.8884
AUDCHF,20030731,224700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030731,224800,0.8884,0.8888,0.8884,0.8888
AUDCHF,20030731,224900,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030731,225000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030731,225100,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030731,225200,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030731,225300,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030731,225400,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030731,225500,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030731,225600,0.8887,0.8889,0.8887,0.8889
AUDCHF,20030731,225700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030731,225800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030731,225900,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030731,230000,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030731,230100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030731,230200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030731,230300,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030731,230400,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030731,230500,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030731,230600,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030731,230700,0.8893,0.8893,0.8892,0.8893
AUDCHF,20030731,230800,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030731,230900,0.8893,0.8893,0.8891,0.8891
AUDCHF,20030731,231000,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030731,231100,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030731,231200,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030731,231300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030731,231400,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030731,231500,0.8889,0.8889,0.8887,0.8887
AUDCHF,20030731,231600,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030731,231700,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030731,231800,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030731,231900,0.8885,0.8885,0.8882,0.8882
AUDCHF,20030731,232000,0.8882,0.8885,0.8882,0.8884
AUDCHF,20030731,232100,0.8884,0.8884,0.8882,0.8883
AUDCHF,20030731,232200,0.8883,0.8883,0.8881,0.8881
AUDCHF,20030731,232300,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030731,232400,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030731,232500,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030731,232600,0.8884,0.8884,0.8881,0.8881
AUDCHF,20030731,232700,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030731,232800,0.8880,0.8880,0.8875,0.8875
AUDCHF,20030731,232900,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030731,233000,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030731,233100,0.8874,0.8876,0.8874,0.8876
AUDCHF,20030731,233200,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030731,233300,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030731,233400,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030731,233500,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,233600,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030731,233700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030731,233800,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030731,233900,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,234000,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,234100,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,234200,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,234300,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030731,234400,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030731,234500,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030731,234600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030731,234700,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030731,234800,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030731,234900,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030731,235000,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030731,235100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030731,235200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030731,235300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030731,235400,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030731,235500,0.8883,0.8884,0.8882,0.8884
AUDCHF,20030731,235600,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030731,235700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030731,235800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030731,235900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,000000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030731,000100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030731,000200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030731,000300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030731,000400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030731,000500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030731,000600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030731,000700,0.9142,0.9144,0.9142,0.9144
AUDCAD,20030731,000800,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030731,000900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030731,001000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,001100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,001200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,001300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,001400,0.9147,0.9150,0.9147,0.9150
AUDCAD,20030731,001500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,001600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,001700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,001800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,001900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030731,002000,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030731,002100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030731,002200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,002300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,002400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,002500,0.9155,0.9155,0.9151,0.9151
AUDCAD,20030731,002600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030731,002700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030731,002800,0.9151,0.9154,0.9151,0.9154
AUDCAD,20030731,002900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030731,003000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030731,003100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030731,003200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030731,003300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030731,003400,0.9154,0.9154,0.9151,0.9151
AUDCAD,20030731,003500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030731,003600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030731,003700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030731,003800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030731,003900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030731,004000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030731,004100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030731,004200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030731,004300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030731,004400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030731,004500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030731,004600,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030731,004700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,004800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,004900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,005000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,005100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030731,005200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030731,005300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030731,005400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030731,005500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030731,005600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,005700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,005800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,005900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,010000,0.9155,0.9155,0.9151,0.9151
AUDCAD,20030731,010100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030731,010200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,010300,0.9150,0.9154,0.9150,0.9154
AUDCAD,20030731,010400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030731,010500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030731,010600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030731,010700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030731,010800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030731,010900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030731,011000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030731,011100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030731,011200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030731,011300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,011400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,011500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,011600,0.9155,0.9155,0.9152,0.9152
AUDCAD,20030731,011700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030731,011800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030731,011900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030731,012000,0.9151,0.9151,0.9148,0.9148
AUDCAD,20030731,012100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,012200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,012300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,012400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,012500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,012600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,012700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,012800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,012900,0.9147,0.9147,0.9144,0.9144
AUDCAD,20030731,013000,0.9144,0.9144,0.9142,0.9142
AUDCAD,20030731,013100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030731,013200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030731,013300,0.9142,0.9142,0.9139,0.9139
AUDCAD,20030731,013400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030731,013500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030731,013600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030731,013700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030731,013800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030731,013900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030731,014000,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030731,014100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,014200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,014300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,014400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,014500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,014600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,014700,0.9146,0.9149,0.9146,0.9148
AUDCAD,20030731,014800,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030731,014900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030731,015000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030731,015100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030731,015200,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030731,015300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,015400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,015500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,015600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,015700,0.9148,0.9148,0.9145,0.9145
AUDCAD,20030731,015800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030731,015900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030731,020000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030731,020100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,020200,0.9146,0.9146,0.9144,0.9144
AUDCAD,20030731,020300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030731,020400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030731,020500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030731,020600,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030731,020700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,020800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030731,020900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030731,021000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,021100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,021200,0.9148,0.9148,0.9144,0.9144
AUDCAD,20030731,021300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030731,021400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030731,021500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030731,021600,0.9143,0.9147,0.9143,0.9147
AUDCAD,20030731,021700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,021800,0.9147,0.9150,0.9147,0.9150
AUDCAD,20030731,021900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,022000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,022100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,022200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,022300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,022400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030731,022500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,022600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,022700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,022800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,022900,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030731,023000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,023100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,023200,0.9150,0.9150,0.9147,0.9147
AUDCAD,20030731,023300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,023400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,023500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,023600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030731,023700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,023800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,023900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,024000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,024100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,024200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,024300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,024400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,024500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,024600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,024700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,024800,0.9147,0.9147,0.9143,0.9143
AUDCAD,20030731,024900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030731,025000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030731,025100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030731,025200,0.9143,0.9143,0.9140,0.9140
AUDCAD,20030731,025300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030731,025400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030731,025500,0.9138,0.9138,0.9134,0.9134
AUDCAD,20030731,025600,0.9133,0.9136,0.9132,0.9136
AUDCAD,20030731,025700,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030731,025800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030731,025900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030731,030000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030731,030100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030731,030200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030731,030300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030731,030400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030731,030500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030731,030600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030731,030700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030731,030800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030731,030900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030731,031000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030731,031100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030731,031200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030731,031300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030731,031400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030731,031500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030731,031600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030731,031700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030731,031800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030731,031900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030731,032000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030731,032100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030731,032200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030731,032300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030731,032400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030731,032500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030731,032600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030731,032700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030731,032800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030731,032900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030731,033000,0.9141,0.9144,0.9141,0.9144
AUDCAD,20030731,033100,0.9147,0.9151,0.9147,0.9150
AUDCAD,20030731,033200,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030731,033300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,033400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,033500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,033600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,033700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,033800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,033900,0.9146,0.9146,0.9141,0.9141
AUDCAD,20030731,034000,0.9141,0.9141,0.9140,0.9141
AUDCAD,20030731,034100,0.9141,0.9144,0.9141,0.9144
AUDCAD,20030731,034200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030731,034300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030731,034400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030731,034500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030731,034600,0.9141,0.9141,0.9137,0.9137
AUDCAD,20030731,034700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030731,034800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030731,034900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030731,035000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030731,035100,0.9132,0.9132,0.9128,0.9128
AUDCAD,20030731,035200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030731,035300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030731,035400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030731,035500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030731,035600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030731,035700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030731,035800,0.9125,0.9127,0.9125,0.9127
AUDCAD,20030731,035900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030731,040000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030731,040100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030731,040200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030731,040300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030731,040400,0.9128,0.9128,0.9123,0.9123
AUDCAD,20030731,040500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030731,040600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030731,040700,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030731,040800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030731,040900,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030731,041000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030731,041100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030731,041200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030731,041300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030731,041400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030731,041500,0.9126,0.9129,0.9126,0.9129
AUDCAD,20030731,041600,0.9129,0.9131,0.9129,0.9131
AUDCAD,20030731,041700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030731,041800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030731,041900,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030731,042000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030731,042100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030731,042200,0.9130,0.9133,0.9130,0.9133
AUDCAD,20030731,042300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030731,042400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030731,042500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030731,042600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030731,042700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030731,042800,0.9134,0.9150,0.9134,0.9150
AUDCAD,20030731,042900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,043000,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030731,043100,0.9147,0.9150,0.9147,0.9150
AUDCAD,20030731,043200,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030731,043300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,043400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030731,043500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030731,043600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,043700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030731,043800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030731,043900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030731,044000,0.9151,0.9157,0.9151,0.9157
AUDCAD,20030731,044100,0.9159,0.9164,0.9158,0.9164
AUDCAD,20030731,044200,0.9165,0.9168,0.9162,0.9162
AUDCAD,20030731,044300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,044400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030731,044500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030731,044600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030731,044700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030731,044800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030731,044900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030731,045000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030731,045100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030731,045200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030731,045300,0.9161,0.9161,0.9158,0.9158
AUDCAD,20030731,045400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030731,045500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030731,045600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030731,045700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030731,045800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030731,045900,0.9158,0.9161,0.9158,0.9161
AUDCAD,20030731,050000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030731,050100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030731,050200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030731,050300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030731,050400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030731,050500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030731,050600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030731,050700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030731,050800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030731,050900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030731,051000,0.9163,0.9165,0.9163,0.9165
AUDCAD,20030731,051100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030731,051200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030731,051300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030731,051400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030731,051500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030731,051600,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030731,051700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,051800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,051900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,052000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,052100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,052200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,052300,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030731,052400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030731,052500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030731,052600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030731,052700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030731,052800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030731,052900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030731,053000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,053100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,053200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030731,053300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030731,053400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030731,053500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030731,053600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030731,053700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030731,053800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030731,053900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,054000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,054100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,054200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,054300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,054400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,054500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,054600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,054700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,054800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,054900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,055000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,055100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,055200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,055300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,055400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,055500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,055600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030731,055700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030731,055800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030731,055900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030731,060000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030731,060100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030731,060200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030731,060300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030731,060400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030731,060500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030731,060600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030731,060700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030731,060800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030731,060900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030731,061000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030731,061100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030731,061200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030731,061300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,061400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,061500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,061600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,061700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030731,061800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030731,061900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030731,062000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030731,062100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030731,062200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030731,062300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030731,062400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030731,062500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030731,062600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030731,062700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030731,062800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030731,062900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030731,063000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030731,063100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,063200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,063300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,063400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,063500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,063600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,063700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,063800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,063900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,064000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030731,064100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030731,064200,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030731,064300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030731,064400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030731,064500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030731,064600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030731,064700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030731,064800,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030731,064900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,065000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,065100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,065200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,065300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,065400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,065500,0.9155,0.9155,0.9151,0.9151
AUDCAD,20030731,065600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030731,065700,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030731,065800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,065900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,070000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030731,070100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,070200,0.9146,0.9146,0.9145,0.9146
AUDCAD,20030731,070300,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030731,070400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,070500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,070600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030731,070700,0.9146,0.9146,0.9144,0.9144
AUDCAD,20030731,070800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030731,070900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030731,071000,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030731,071100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,071200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,071300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,071400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,071500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,071600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,071700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,071800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,071900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,072000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,072100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,072200,0.9153,0.9153,0.9150,0.9150
AUDCAD,20030731,072300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030731,072400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030731,072500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030731,072600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030731,072700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030731,072800,0.9151,0.9152,0.9151,0.9152
AUDCAD,20030731,072900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030731,073000,0.9152,0.9154,0.9152,0.9154
AUDCAD,20030731,073100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030731,073200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030731,073300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030731,073400,0.9154,0.9155,0.9154,0.9154
AUDCAD,20030731,073500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030731,073600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030731,073700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030731,073800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030731,073900,0.9154,0.9158,0.9154,0.9158
AUDCAD,20030731,074000,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030731,074100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030731,074200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030731,074300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030731,074400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030731,074500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030731,074600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030731,074700,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030731,074800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030731,074900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030731,075000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030731,075100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030731,075200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030731,075300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030731,075400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030731,075500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030731,075600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030731,075700,0.9158,0.9158,0.9154,0.9154
AUDCAD,20030731,075800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,075900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,080000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,080100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030731,080200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030731,080300,0.9156,0.9159,0.9156,0.9159
AUDCAD,20030731,080400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030731,080500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030731,080600,0.9160,0.9163,0.9160,0.9163
AUDCAD,20030731,080700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030731,080800,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030731,080900,0.9167,0.9167,0.9164,0.9164
AUDCAD,20030731,081000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030731,081100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030731,081200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030731,081300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030731,081400,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030731,081500,0.9156,0.9156,0.9149,0.9149
AUDCAD,20030731,081600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030731,081700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030731,081800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030731,081900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,082000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,082100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030731,082200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,082300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,082400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,082500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,082600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030731,082700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,082800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,082900,0.9147,0.9147,0.9144,0.9144
AUDCAD,20030731,083000,0.9144,0.9144,0.9141,0.9141
AUDCAD,20030731,083100,0.9141,0.9144,0.9141,0.9144
AUDCAD,20030731,083200,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030731,083300,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030731,083400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,083500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,083600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,083700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,083800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,083900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,084000,0.9148,0.9149,0.9148,0.9148
AUDCAD,20030731,084100,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030731,084200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030731,084300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030731,084400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030731,084500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030731,084600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030731,084700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030731,084800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030731,084900,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030731,085000,0.9153,0.9153,0.9150,0.9150
AUDCAD,20030731,085100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030731,085200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030731,085300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,085400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030731,085500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030731,085600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,085700,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030731,085800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,085900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,090000,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030731,090100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030731,090200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,090300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030731,090400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030731,090500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030731,090600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030731,090700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,090800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,090900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,091000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,091100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,091200,0.9146,0.9147,0.9142,0.9142
AUDCAD,20030731,091300,0.9141,0.9141,0.9140,0.9141
AUDCAD,20030731,091400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030731,091500,0.9139,0.9141,0.9139,0.9141
AUDCAD,20030731,091600,0.9141,0.9141,0.9138,0.9139
AUDCAD,20030731,091700,0.9140,0.9143,0.9140,0.9143
AUDCAD,20030731,091800,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030731,091900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030731,092000,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030731,092100,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030731,092200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030731,092300,0.9147,0.9147,0.9143,0.9144
AUDCAD,20030731,092400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20030731,092500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,092600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,092700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20030731,092800,0.9145,0.9145,0.9144,0.9145
AUDCAD,20030731,092900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20030731,093000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,093100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030731,093200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,093300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,093400,0.9146,0.9146,0.9140,0.9140
AUDCAD,20030731,093500,0.9139,0.9139,0.9136,0.9136
AUDCAD,20030731,093600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030731,093700,0.9136,0.9140,0.9136,0.9140
AUDCAD,20030731,093800,0.9140,0.9146,0.9140,0.9146
AUDCAD,20030731,093900,0.9145,0.9145,0.9141,0.9141
AUDCAD,20030731,094000,0.9139,0.9139,0.9136,0.9136
AUDCAD,20030731,094100,0.9136,0.9140,0.9136,0.9140
AUDCAD,20030731,094200,0.9140,0.9140,0.9138,0.9138
AUDCAD,20030731,094300,0.9137,0.9140,0.9137,0.9140
AUDCAD,20030731,094400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030731,094500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20030731,094600,0.9136,0.9136,0.9134,0.9134
AUDCAD,20030731,094700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030731,094800,0.9134,0.9135,0.9133,0.9135
AUDCAD,20030731,094900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030731,095000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030731,095100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030731,095200,0.9136,0.9136,0.9135,0.9136
AUDCAD,20030731,095300,0.9137,0.9138,0.9137,0.9138
AUDCAD,20030731,095400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030731,095500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030731,095600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030731,095700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030731,095800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030731,095900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030731,100000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030731,100100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030731,100200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030731,100300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030731,100400,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030731,100500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030731,100600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030731,100700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030731,100800,0.9141,0.9141,0.9139,0.9139
AUDCAD,20030731,100900,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030731,101000,0.9136,0.9136,0.9134,0.9134
AUDCAD,20030731,101100,0.9134,0.9135,0.9134,0.9135
AUDCAD,20030731,101200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030731,101300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030731,101400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030731,101500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030731,101600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030731,101700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030731,101800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030731,101900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030731,102000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030731,102100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030731,102200,0.9140,0.9140,0.9136,0.9136
AUDCAD,20030731,102300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030731,102400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030731,102500,0.9136,0.9138,0.9136,0.9137
AUDCAD,20030731,102600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20030731,102700,0.9134,0.9135,0.9134,0.9135
AUDCAD,20030731,102800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030731,102900,0.9135,0.9137,0.9135,0.9137
AUDCAD,20030731,103000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030731,103100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030731,103200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030731,103300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030731,103400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030731,103500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030731,103600,0.9137,0.9137,0.9135,0.9135
AUDCAD,20030731,103700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030731,103800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030731,103900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030731,104000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030731,104100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030731,104200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030731,104300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030731,104400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030731,104500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030731,104600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030731,104700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030731,104800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030731,104900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030731,105000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030731,105100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030731,105200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030731,105300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030731,105400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030731,105500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030731,105600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030731,105700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030731,105800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030731,105900,0.9137,0.9137,0.9134,0.9134
AUDCAD,20030731,110000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030731,110100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030731,110200,0.9134,0.9135,0.9134,0.9135
AUDCAD,20030731,110300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030731,110400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030731,110500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030731,110600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030731,110700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030731,110800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030731,110900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030731,111000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030731,111100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030731,111200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030731,111300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030731,111400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030731,111500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030731,111600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030731,111700,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030731,111800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030731,111900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030731,112000,0.9139,0.9144,0.9139,0.9144
AUDCAD,20030731,112100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030731,112200,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030731,112300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,112400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,112500,0.9146,0.9146,0.9143,0.9143
AUDCAD,20030731,112600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030731,112700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030731,112800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,112900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,113000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,113100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,113200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030731,113300,0.9145,0.9145,0.9143,0.9143
AUDCAD,20030731,113400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030731,113500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030731,113600,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030731,113700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,113800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,113900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,114000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030731,114100,0.9147,0.9147,0.9143,0.9143
AUDCAD,20030731,114200,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030731,114300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20030731,114400,0.9144,0.9144,0.9141,0.9141
AUDCAD,20030731,114500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030731,114600,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030731,114700,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030731,114800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030731,114900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030731,115000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030731,115100,0.9141,0.9141,0.9135,0.9135
AUDCAD,20030731,115200,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030731,115300,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030731,115400,0.9136,0.9136,0.9133,0.9133
AUDCAD,20030731,115500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030731,115600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030731,115700,0.9134,0.9134,0.9128,0.9128
AUDCAD,20030731,115800,0.9127,0.9127,0.9125,0.9125
AUDCAD,20030731,115900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20030731,120000,0.9127,0.9129,0.9127,0.9129
AUDCAD,20030731,120100,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030731,120200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030731,120300,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030731,120400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030731,120500,0.9130,0.9130,0.9128,0.9128
AUDCAD,20030731,120600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030731,120700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030731,120800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030731,120900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030731,121000,0.9126,0.9126,0.9120,0.9120
AUDCAD,20030731,121100,0.9119,0.9119,0.9110,0.9110
AUDCAD,20030731,121200,0.9109,0.9110,0.9107,0.9110
AUDCAD,20030731,121300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030731,121400,0.9114,0.9116,0.9114,0.9116
AUDCAD,20030731,121500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030731,121600,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030731,121700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030731,121800,0.9116,0.9116,0.9114,0.9114
AUDCAD,20030731,121900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030731,122000,0.9115,0.9115,0.9112,0.9112
AUDCAD,20030731,122100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030731,122200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030731,122300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030731,122400,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030731,122500,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030731,122600,0.9116,0.9116,0.9114,0.9114
AUDCAD,20030731,122700,0.9114,0.9116,0.9114,0.9116
AUDCAD,20030731,122800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030731,122900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030731,123000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030731,123100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030731,123200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030731,123300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030731,123400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030731,123500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030731,123600,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030731,123700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030731,123800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030731,123900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030731,124000,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030731,124100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030731,124200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030731,124300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,124400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030731,124500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030731,124600,0.9104,0.9104,0.9100,0.9100
AUDCAD,20030731,124700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030731,124800,0.9100,0.9102,0.9100,0.9102
AUDCAD,20030731,124900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030731,125000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030731,125100,0.9100,0.9104,0.9100,0.9104
AUDCAD,20030731,125200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030731,125300,0.9105,0.9108,0.9105,0.9105
AUDCAD,20030731,125400,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030731,125500,0.9107,0.9113,0.9107,0.9113
AUDCAD,20030731,125600,0.9112,0.9112,0.9109,0.9109
AUDCAD,20030731,125700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030731,125800,0.9109,0.9111,0.9109,0.9111
AUDCAD,20030731,125900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030731,130000,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030731,130100,0.9107,0.9112,0.9107,0.9112
AUDCAD,20030731,130200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030731,130300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030731,130400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030731,130500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030731,130600,0.9113,0.9115,0.9113,0.9115
AUDCAD,20030731,130700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030731,130800,0.9115,0.9116,0.9115,0.9115
AUDCAD,20030731,130900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030731,131000,0.9114,0.9119,0.9114,0.9119
AUDCAD,20030731,131100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030731,131200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030731,131300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030731,131400,0.9118,0.9118,0.9114,0.9114
AUDCAD,20030731,131500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030731,131600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030731,131700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030731,131800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030731,131900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030731,132000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030731,132100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030731,132200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030731,132300,0.9113,0.9117,0.9113,0.9117
AUDCAD,20030731,132400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030731,132500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030731,132600,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030731,132700,0.9115,0.9115,0.9113,0.9113
AUDCAD,20030731,132800,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030731,132900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030731,133000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030731,133100,0.9112,0.9112,0.9111,0.9112
AUDCAD,20030731,133200,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030731,133300,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030731,133400,0.9107,0.9111,0.9107,0.9111
AUDCAD,20030731,133500,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030731,133600,0.9114,0.9114,0.9112,0.9113
AUDCAD,20030731,133700,0.9113,0.9115,0.9113,0.9114
AUDCAD,20030731,133800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030731,133900,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030731,134000,0.9114,0.9118,0.9114,0.9118
AUDCAD,20030731,134100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030731,134200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030731,134300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20030731,134400,0.9114,0.9116,0.9114,0.9116
AUDCAD,20030731,134500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030731,134600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030731,134700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030731,134800,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030731,134900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030731,135000,0.9118,0.9120,0.9118,0.9120
AUDCAD,20030731,135100,0.9119,0.9119,0.9116,0.9116
AUDCAD,20030731,135200,0.9115,0.9115,0.9113,0.9113
AUDCAD,20030731,135300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030731,135400,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030731,135500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030731,135600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030731,135700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030731,135800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030731,135900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030731,140000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030731,140100,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030731,140200,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030731,140300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030731,140400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030731,140500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030731,140600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030731,140700,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030731,140800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030731,140900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030731,141000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030731,141100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030731,141200,0.9108,0.9108,0.9106,0.9106
AUDCAD,20030731,141300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030731,141400,0.9106,0.9106,0.9103,0.9103
AUDCAD,20030731,141500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030731,141600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030731,141700,0.9102,0.9102,0.9096,0.9096
AUDCAD,20030731,141800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030731,141900,0.9094,0.9094,0.9089,0.9089
AUDCAD,20030731,142000,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030731,142100,0.9087,0.9092,0.9087,0.9092
AUDCAD,20030731,142200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030731,142300,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030731,142400,0.9095,0.9098,0.9095,0.9098
AUDCAD,20030731,142500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030731,142600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030731,142700,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030731,142800,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030731,142900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,143000,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030731,143100,0.9102,0.9107,0.9100,0.9100
AUDCAD,20030731,143200,0.9099,0.9099,0.9093,0.9095
AUDCAD,20030731,143300,0.9096,0.9100,0.9096,0.9100
AUDCAD,20030731,143400,0.9101,0.9101,0.9094,0.9094
AUDCAD,20030731,143500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030731,143600,0.9091,0.9091,0.9088,0.9088
AUDCAD,20030731,143700,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030731,143800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030731,143900,0.9093,0.9093,0.9090,0.9090
AUDCAD,20030731,144000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030731,144100,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030731,144200,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030731,144300,0.9087,0.9089,0.9086,0.9089
AUDCAD,20030731,144400,0.9090,0.9091,0.9090,0.9090
AUDCAD,20030731,144500,0.9089,0.9089,0.9088,0.9088
AUDCAD,20030731,144600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030731,144700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030731,144800,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030731,144900,0.9087,0.9087,0.9083,0.9083
AUDCAD,20030731,145000,0.9084,0.9084,0.9079,0.9079
AUDCAD,20030731,145100,0.9080,0.9081,0.9080,0.9080
AUDCAD,20030731,145200,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030731,145300,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030731,145400,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030731,145500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030731,145600,0.9082,0.9085,0.9082,0.9085
AUDCAD,20030731,145700,0.9085,0.9089,0.9085,0.9089
AUDCAD,20030731,145800,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030731,145900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030731,150000,0.9092,0.9094,0.9092,0.9092
AUDCAD,20030731,150100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030731,150200,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030731,150300,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030731,150400,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030731,150500,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030731,150600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030731,150700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030731,150800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030731,150900,0.9093,0.9094,0.9093,0.9093
AUDCAD,20030731,151000,0.9092,0.9092,0.9088,0.9088
AUDCAD,20030731,151100,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030731,151200,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030731,151300,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030731,151400,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030731,151500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030731,151600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030731,151700,0.9086,0.9088,0.9086,0.9087
AUDCAD,20030731,151800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030731,151900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030731,152000,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030731,152100,0.9089,0.9092,0.9089,0.9092
AUDCAD,20030731,152200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030731,152300,0.9093,0.9095,0.9093,0.9095
AUDCAD,20030731,152400,0.9096,0.9098,0.9096,0.9098
AUDCAD,20030731,152500,0.9098,0.9099,0.9098,0.9099
AUDCAD,20030731,152600,0.9099,0.9099,0.9097,0.9098
AUDCAD,20030731,152700,0.9098,0.9098,0.9096,0.9096
AUDCAD,20030731,152800,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030731,152900,0.9100,0.9102,0.9100,0.9101
AUDCAD,20030731,153000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030731,153100,0.9101,0.9101,0.9098,0.9098
AUDCAD,20030731,153200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030731,153300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20030731,153400,0.9100,0.9102,0.9100,0.9102
AUDCAD,20030731,153500,0.9100,0.9100,0.9098,0.9098
AUDCAD,20030731,153600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030731,153700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030731,153800,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030731,153900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030731,154000,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030731,154100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030731,154200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030731,154300,0.9100,0.9100,0.9097,0.9097
AUDCAD,20030731,154400,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030731,154500,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030731,154600,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030731,154700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030731,154800,0.9096,0.9096,0.9088,0.9088
AUDCAD,20030731,154900,0.9089,0.9090,0.9088,0.9088
AUDCAD,20030731,155000,0.9087,0.9087,0.9085,0.9086
AUDCAD,20030731,155100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030731,155200,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030731,155300,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030731,155400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030731,155500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030731,155600,0.9096,0.9102,0.9096,0.9102
AUDCAD,20030731,155700,0.9101,0.9101,0.9097,0.9097
AUDCAD,20030731,155800,0.9095,0.9095,0.9087,0.9092
AUDCAD,20030731,155900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030731,160000,0.9092,0.9093,0.9092,0.9092
AUDCAD,20030731,160100,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030731,160200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030731,160300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030731,160400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030731,160500,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030731,160600,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030731,160700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030731,160800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030731,160900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030731,161000,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030731,161100,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030731,161200,0.9091,0.9091,0.9090,0.9091
AUDCAD,20030731,161300,0.9092,0.9094,0.9092,0.9094
AUDCAD,20030731,161400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030731,161500,0.9093,0.9093,0.9090,0.9090
AUDCAD,20030731,161600,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030731,161700,0.9092,0.9092,0.9089,0.9089
AUDCAD,20030731,161800,0.9088,0.9090,0.9088,0.9090
AUDCAD,20030731,161900,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030731,162000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030731,162100,0.9088,0.9090,0.9088,0.9090
AUDCAD,20030731,162200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030731,162300,0.9090,0.9090,0.9086,0.9086
AUDCAD,20030731,162400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030731,162500,0.9086,0.9086,0.9085,0.9086
AUDCAD,20030731,162600,0.9086,0.9087,0.9086,0.9086
AUDCAD,20030731,162700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030731,162800,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030731,162900,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030731,163000,0.9092,0.9093,0.9091,0.9091
AUDCAD,20030731,163100,0.9090,0.9090,0.9088,0.9088
AUDCAD,20030731,163200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030731,163300,0.9088,0.9093,0.9088,0.9093
AUDCAD,20030731,163400,0.9093,0.9097,0.9093,0.9097
AUDCAD,20030731,163500,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030731,163600,0.9093,0.9093,0.9090,0.9090
AUDCAD,20030731,163700,0.9090,0.9093,0.9090,0.9093
AUDCAD,20030731,163800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030731,163900,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030731,164000,0.9098,0.9102,0.9098,0.9102
AUDCAD,20030731,164100,0.9104,0.9107,0.9104,0.9107
AUDCAD,20030731,164200,0.9108,0.9111,0.9108,0.9109
AUDCAD,20030731,164300,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030731,164400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030731,164500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030731,164600,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030731,164700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030731,164800,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030731,164900,0.9101,0.9102,0.9101,0.9101
AUDCAD,20030731,165000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030731,165100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030731,165200,0.9101,0.9101,0.9098,0.9099
AUDCAD,20030731,165300,0.9100,0.9103,0.9100,0.9103
AUDCAD,20030731,165400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,165500,0.9106,0.9114,0.9106,0.9114
AUDCAD,20030731,165600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030731,165700,0.9115,0.9120,0.9115,0.9120
AUDCAD,20030731,165800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030731,165900,0.9121,0.9127,0.9121,0.9127
AUDCAD,20030731,170000,0.9126,0.9126,0.9120,0.9120
AUDCAD,20030731,170100,0.9120,0.9127,0.9119,0.9127
AUDCAD,20030731,170200,0.9128,0.9128,0.9124,0.9124
AUDCAD,20030731,170300,0.9123,0.9123,0.9120,0.9120
AUDCAD,20030731,170400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030731,170500,0.9118,0.9118,0.9115,0.9115
AUDCAD,20030731,170600,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030731,170700,0.9118,0.9120,0.9118,0.9120
AUDCAD,20030731,170800,0.9121,0.9121,0.9118,0.9118
AUDCAD,20030731,170900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030731,171000,0.9118,0.9120,0.9118,0.9120
AUDCAD,20030731,171100,0.9120,0.9128,0.9120,0.9128
AUDCAD,20030731,171200,0.9127,0.9127,0.9124,0.9124
AUDCAD,20030731,171300,0.9123,0.9123,0.9121,0.9121
AUDCAD,20030731,171400,0.9120,0.9120,0.9112,0.9112
AUDCAD,20030731,171500,0.9113,0.9115,0.9113,0.9115
AUDCAD,20030731,171600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030731,171700,0.9114,0.9125,0.9114,0.9125
AUDCAD,20030731,171800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030731,171900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030731,172000,0.9126,0.9126,0.9121,0.9122
AUDCAD,20030731,172100,0.9122,0.9122,0.9121,0.9122
AUDCAD,20030731,172200,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030731,172300,0.9121,0.9121,0.9119,0.9120
AUDCAD,20030731,172400,0.9120,0.9122,0.9120,0.9122
AUDCAD,20030731,172500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030731,172600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030731,172700,0.9123,0.9123,0.9120,0.9120
AUDCAD,20030731,172800,0.9119,0.9121,0.9118,0.9121
AUDCAD,20030731,172900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030731,173000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030731,173100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030731,173200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030731,173300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030731,173400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030731,173500,0.9118,0.9123,0.9118,0.9123
AUDCAD,20030731,173600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030731,173700,0.9124,0.9128,0.9124,0.9128
AUDCAD,20030731,173800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030731,173900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030731,174000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030731,174100,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030731,174200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030731,174300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030731,174400,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030731,174500,0.9132,0.9134,0.9132,0.9134
AUDCAD,20030731,174600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030731,174700,0.9136,0.9136,0.9128,0.9128
AUDCAD,20030731,174800,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030731,174900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030731,175000,0.9127,0.9127,0.9125,0.9125
AUDCAD,20030731,175100,0.9124,0.9124,0.9120,0.9120
AUDCAD,20030731,175200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030731,175300,0.9122,0.9122,0.9121,0.9122
AUDCAD,20030731,175400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030731,175500,0.9122,0.9126,0.9122,0.9126
AUDCAD,20030731,175600,0.9126,0.9126,0.9123,0.9123
AUDCAD,20030731,175700,0.9122,0.9126,0.9122,0.9126
AUDCAD,20030731,175800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030731,175900,0.9125,0.9125,0.9121,0.9121
AUDCAD,20030731,180000,0.9120,0.9120,0.9112,0.9112
AUDCAD,20030731,180100,0.9111,0.9111,0.9101,0.9101
AUDCAD,20030731,180200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030731,180300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030731,180400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030731,180500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030731,180600,0.9104,0.9107,0.9103,0.9107
AUDCAD,20030731,180700,0.9106,0.9110,0.9105,0.9110
AUDCAD,20030731,180800,0.9111,0.9116,0.9111,0.9116
AUDCAD,20030731,180900,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030731,181000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030731,181100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030731,181200,0.9121,0.9121,0.9116,0.9116
AUDCAD,20030731,181300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030731,181400,0.9117,0.9117,0.9113,0.9113
AUDCAD,20030731,181500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030731,181600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030731,181700,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030731,181800,0.9118,0.9119,0.9118,0.9118
AUDCAD,20030731,181900,0.9118,0.9118,0.9115,0.9115
AUDCAD,20030731,182000,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030731,182100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030731,182200,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030731,182300,0.9115,0.9115,0.9113,0.9113
AUDCAD,20030731,182400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030731,182500,0.9112,0.9112,0.9108,0.9108
AUDCAD,20030731,182600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030731,182700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030731,182800,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030731,182900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030731,183000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030731,183100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030731,183200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030731,183300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030731,183400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030731,183500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030731,183600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030731,183700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030731,183800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030731,183900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030731,184000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030731,184100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030731,184200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030731,184300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030731,184400,0.9118,0.9120,0.9118,0.9120
AUDCAD,20030731,184500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030731,184600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030731,184700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030731,184800,0.9121,0.9126,0.9121,0.9126
AUDCAD,20030731,184900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030731,185000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030731,185100,0.9125,0.9125,0.9123,0.9123
AUDCAD,20030731,185200,0.9123,0.9126,0.9123,0.9125
AUDCAD,20030731,185300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030731,185400,0.9122,0.9125,0.9122,0.9125
AUDCAD,20030731,185500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030731,185600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030731,185700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030731,185800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030731,185900,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030731,190000,0.9125,0.9127,0.9125,0.9127
AUDCAD,20030731,190100,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030731,190200,0.9128,0.9129,0.9128,0.9128
AUDCAD,20030731,190300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030731,190400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030731,190500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030731,190600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030731,190700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030731,190800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030731,190900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030731,191000,0.9125,0.9125,0.9123,0.9123
AUDCAD,20030731,191100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030731,191200,0.9123,0.9123,0.9121,0.9121
AUDCAD,20030731,191300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030731,191400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030731,191500,0.9120,0.9121,0.9120,0.9120
AUDCAD,20030731,191600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030731,191700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030731,191800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030731,191900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030731,192000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030731,192100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030731,192200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030731,192300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030731,192400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030731,192500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030731,192600,0.9116,0.9116,0.9115,0.9115
AUDCAD,20030731,192700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20030731,192800,0.9116,0.9116,0.9114,0.9114
AUDCAD,20030731,192900,0.9115,0.9117,0.9115,0.9115
AUDCAD,20030731,193000,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030731,193100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030731,193200,0.9118,0.9118,0.9113,0.9113
AUDCAD,20030731,193300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030731,193400,0.9114,0.9118,0.9114,0.9118
AUDCAD,20030731,193500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030731,193600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030731,193700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030731,193800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030731,193900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030731,194000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030731,194100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030731,194200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030731,194300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030731,194400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030731,194500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030731,194600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030731,194700,0.9118,0.9118,0.9112,0.9112
AUDCAD,20030731,194800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030731,194900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030731,195000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030731,195100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030731,195200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030731,195300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030731,195400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030731,195500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030731,195600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030731,195700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030731,195800,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030731,195900,0.9117,0.9117,0.9113,0.9113
AUDCAD,20030731,200000,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030731,200100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030731,200200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030731,200300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030731,200400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030731,200500,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030731,200600,0.9114,0.9116,0.9114,0.9114
AUDCAD,20030731,200700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030731,200800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030731,200900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030731,201000,0.9110,0.9110,0.9107,0.9109
AUDCAD,20030731,201100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030731,201200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030731,201300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030731,201400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030731,201500,0.9109,0.9111,0.9109,0.9111
AUDCAD,20030731,201600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030731,201700,0.9110,0.9110,0.9108,0.9110
AUDCAD,20030731,201800,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030731,201900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030731,202000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030731,202100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030731,202200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030731,202300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030731,202400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030731,202500,0.9111,0.9111,0.9106,0.9106
AUDCAD,20030731,202600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030731,202700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,202800,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030731,202900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030731,203000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030731,203100,0.9107,0.9111,0.9107,0.9111
AUDCAD,20030731,203200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030731,203300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030731,203400,0.9114,0.9116,0.9114,0.9116
AUDCAD,20030731,203500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030731,203600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030731,203700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030731,203800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030731,203900,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030731,204000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030731,204100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030731,204200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030731,204300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030731,204400,0.9121,0.9121,0.9118,0.9118
AUDCAD,20030731,204500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030731,204600,0.9118,0.9118,0.9116,0.9116
AUDCAD,20030731,204700,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030731,204800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030731,204900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030731,205000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030731,205100,0.9115,0.9118,0.9115,0.9118
AUDCAD,20030731,205200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030731,205300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030731,205400,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030731,205500,0.9115,0.9115,0.9111,0.9112
AUDCAD,20030731,205600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030731,205700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030731,205800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030731,205900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030731,210000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030731,210100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030731,210200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030731,210300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030731,210400,0.9115,0.9115,0.9113,0.9113
AUDCAD,20030731,210500,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030731,210600,0.9110,0.9110,0.9106,0.9106
AUDCAD,20030731,210700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030731,210800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030731,210900,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030731,211000,0.9100,0.9100,0.9094,0.9097
AUDCAD,20030731,211100,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030731,211200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030731,211300,0.9099,0.9099,0.9097,0.9099
AUDCAD,20030731,211400,0.9099,0.9099,0.9093,0.9093
AUDCAD,20030731,211500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030731,211600,0.9092,0.9092,0.9084,0.9086
AUDCAD,20030731,211700,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030731,211800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030731,211900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030731,212000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030731,212100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030731,212200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030731,212300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030731,212400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030731,212500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030731,212600,0.9091,0.9092,0.9091,0.9091
AUDCAD,20030731,212700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030731,212800,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030731,212900,0.9095,0.9095,0.9092,0.9092
AUDCAD,20030731,213000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030731,213100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030731,213200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030731,213300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030731,213400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030731,213500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030731,213600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030731,213700,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030731,213800,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030731,213900,0.9092,0.9096,0.9092,0.9096
AUDCAD,20030731,214000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030731,214100,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030731,214200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030731,214300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030731,214400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030731,214500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030731,214600,0.9096,0.9101,0.9096,0.9101
AUDCAD,20030731,214700,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030731,214800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,214900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030731,215000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030731,215100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030731,215200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030731,215300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030731,215400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030731,215500,0.9104,0.9110,0.9104,0.9110
AUDCAD,20030731,215600,0.9110,0.9111,0.9110,0.9110
AUDCAD,20030731,215700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030731,215800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030731,215900,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030731,220000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030731,220100,0.9105,0.9105,0.9102,0.9102
AUDCAD,20030731,220200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030731,220300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030731,220400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030731,220500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030731,220600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,220700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,220800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,220900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,221000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030731,221100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030731,221200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030731,221300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030731,221400,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030731,221500,0.9106,0.9109,0.9106,0.9109
AUDCAD,20030731,221600,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030731,221700,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030731,221800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030731,221900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030731,222000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030731,222100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030731,222200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030731,222300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030731,222400,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030731,222500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,222600,0.9105,0.9105,0.9102,0.9102
AUDCAD,20030731,222700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030731,222800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030731,222900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030731,223000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030731,223100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030731,223200,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030731,223300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030731,223400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030731,223500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030731,223600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030731,223700,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030731,223800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,223900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,224000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,224100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,224200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,224300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,224400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,224500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,224600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,224700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030731,224800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,224900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,225000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,225100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,225200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030731,225300,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030731,225400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030731,225500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030731,225600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030731,225700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030731,225800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030731,225900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030731,230000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030731,230100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030731,230200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030731,230300,0.9109,0.9111,0.9109,0.9111
AUDCAD,20030731,230400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030731,230500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030731,230600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030731,230700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030731,230800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030731,230900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030731,231000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030731,231100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030731,231200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030731,231300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030731,231400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030731,231500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030731,231600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030731,231700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030731,231800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030731,231900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030731,232000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030731,232100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030731,232200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030731,232300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030731,232400,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030731,232500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030731,232600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030731,232700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030731,232800,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030731,232900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030731,233000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030731,233100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030731,233200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030731,233300,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030731,233400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030731,233500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030731,233600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030731,233700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030731,233800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030731,233900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030731,234000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030731,234100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20030731,234200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030731,234300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030731,234400,0.9108,0.9111,0.9108,0.9111
AUDCAD,20030731,234500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030731,234600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030731,234700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030731,234800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030731,234900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030731,235000,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030731,235100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030731,235200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030731,235300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030731,235400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030731,235500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030731,235600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030731,235700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030731,235800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030731,235900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,000000,0.9111,0.9111,0.9111,0.9111
AUDNZD,20030731,000100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030731,000200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030731,000300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030731,000400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030731,000500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030731,000600,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030731,000700,1.1194,1.1199,1.1194,1.1199
AUDNZD,20030731,000800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030731,000900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030731,001000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030731,001100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030731,001200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030731,001300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030731,001400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030731,001500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030731,001600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,001700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,001800,1.1205,1.1209,1.1205,1.1208
AUDNZD,20030731,001900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,002000,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030731,002100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030731,002200,1.1210,1.1211,1.1205,1.1205
AUDNZD,20030731,002300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,002400,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030731,002500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030731,002600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030731,002700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030731,002800,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030731,002900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030731,003000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030731,003100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030731,003200,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030731,003300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030731,003400,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030731,003500,1.1197,1.1201,1.1197,1.1201
AUDNZD,20030731,003600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030731,003700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030731,003800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,003900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,004000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,004100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,004200,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030731,004300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,004400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,004500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,004600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,004700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,004800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,004900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,005000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,005100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,005200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,005300,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030731,005400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,005500,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030731,005600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,005700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,005800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,005900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,010000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030731,010100,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030731,010200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,010300,1.1207,1.1210,1.1207,1.1210
AUDNZD,20030731,010400,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030731,010500,1.1212,1.1212,1.1208,1.1208
AUDNZD,20030731,010600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,010700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,010800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,010900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,011000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,011100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,011200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,011300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,011400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,011500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,011600,1.1207,1.1212,1.1207,1.1212
AUDNZD,20030731,011700,1.1212,1.1214,1.1211,1.1214
AUDNZD,20030731,011800,1.1213,1.1217,1.1213,1.1217
AUDNZD,20030731,011900,1.1218,1.1222,1.1218,1.1222
AUDNZD,20030731,012000,1.1222,1.1225,1.1222,1.1225
AUDNZD,20030731,012100,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030731,012200,1.1227,1.1227,1.1223,1.1223
AUDNZD,20030731,012300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030731,012400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030731,012500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030731,012600,1.1222,1.1227,1.1222,1.1227
AUDNZD,20030731,012700,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030731,012800,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030731,012900,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030731,013000,1.1229,1.1230,1.1229,1.1229
AUDNZD,20030731,013100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030731,013200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030731,013300,1.1229,1.1229,1.1224,1.1224
AUDNZD,20030731,013400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030731,013500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030731,013600,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030731,013700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030731,013800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030731,013900,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030731,014000,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030731,014100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030731,014200,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030731,014300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030731,014400,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030731,014500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030731,014600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030731,014700,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030731,014800,1.1218,1.1218,1.1217,1.1218
AUDNZD,20030731,014900,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030731,015000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030731,015100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030731,015200,1.1216,1.1216,1.1213,1.1213
AUDNZD,20030731,015300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030731,015400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030731,015500,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030731,015600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030731,015700,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030731,015800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,015900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,020000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,020100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,020200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,020300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,020400,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030731,020500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030731,020600,1.1213,1.1216,1.1213,1.1216
AUDNZD,20030731,020700,1.1216,1.1216,1.1212,1.1212
AUDNZD,20030731,020800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,020900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,021000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,021100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,021200,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030731,021300,1.1211,1.1213,1.1211,1.1212
AUDNZD,20030731,021400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030731,021500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030731,021600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030731,021700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030731,021800,1.1211,1.1215,1.1211,1.1215
AUDNZD,20030731,021900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030731,022000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030731,022100,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030731,022200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030731,022300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030731,022400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,022500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,022600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,022700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030731,022800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030731,022900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030731,023000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,023100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,023200,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030731,023300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030731,023400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030731,023500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030731,023600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,023700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,023800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,023900,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030731,024000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,024100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,024200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,024300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,024400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,024500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,024600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,024700,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030731,024800,1.1203,1.1203,1.1201,1.1203
AUDNZD,20030731,024900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,025000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030731,025100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030731,025200,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030731,025300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030731,025400,1.1200,1.1200,1.1196,1.1196
AUDNZD,20030731,025500,1.1196,1.1196,1.1191,1.1191
AUDNZD,20030731,025600,1.1190,1.1195,1.1190,1.1195
AUDNZD,20030731,025700,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030731,025800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030731,025900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030731,030000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030731,030100,1.1198,1.1198,1.1197,1.1198
AUDNZD,20030731,030200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030731,030300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030731,030400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030731,030500,1.1199,1.1202,1.1199,1.1202
AUDNZD,20030731,030600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030731,030700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030731,030800,1.1201,1.1201,1.1198,1.1198
AUDNZD,20030731,030900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030731,031000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030731,031100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030731,031200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030731,031300,1.1198,1.1200,1.1198,1.1199
AUDNZD,20030731,031400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,031500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,031600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,031700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,031800,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030731,031900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030731,032000,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030731,032100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,032200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,032300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,032400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,032500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,032600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,032700,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030731,032800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,032900,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030731,033000,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030731,033100,1.1199,1.1205,1.1199,1.1199
AUDNZD,20030731,033200,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030731,033300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030731,033400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030731,033500,1.1194,1.1194,1.1191,1.1191
AUDNZD,20030731,033600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030731,033700,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030731,033800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030731,033900,1.1193,1.1193,1.1188,1.1188
AUDNZD,20030731,034000,1.1188,1.1191,1.1188,1.1191
AUDNZD,20030731,034100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030731,034200,1.1192,1.1193,1.1189,1.1193
AUDNZD,20030731,034300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030731,034400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030731,034500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030731,034600,1.1194,1.1194,1.1188,1.1188
AUDNZD,20030731,034700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030731,034800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030731,034900,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030731,035000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030731,035100,1.1189,1.1189,1.1185,1.1185
AUDNZD,20030731,035200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030731,035300,1.1185,1.1186,1.1185,1.1185
AUDNZD,20030731,035400,1.1187,1.1192,1.1187,1.1192
AUDNZD,20030731,035500,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030731,035600,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030731,035700,1.1197,1.1198,1.1197,1.1197
AUDNZD,20030731,035800,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030731,035900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,040000,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030731,040100,1.1195,1.1196,1.1194,1.1196
AUDNZD,20030731,040200,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030731,040300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030731,040400,1.1192,1.1192,1.1188,1.1189
AUDNZD,20030731,040500,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030731,040600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030731,040700,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030731,040800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030731,040900,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030731,041000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030731,041100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030731,041200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,041300,1.1196,1.1196,1.1191,1.1192
AUDNZD,20030731,041400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030731,041500,1.1192,1.1197,1.1192,1.1197
AUDNZD,20030731,041600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030731,041700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030731,041800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030731,041900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030731,042000,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030731,042100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,042200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,042300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,042400,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030731,042500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,042600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,042700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,042800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,042900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,043000,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030731,043100,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030731,043200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,043300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,043400,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030731,043500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,043600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,043700,1.1208,1.1211,1.1208,1.1211
AUDNZD,20030731,043800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,043900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,044000,1.1212,1.1216,1.1212,1.1216
AUDNZD,20030731,044100,1.1217,1.1222,1.1217,1.1222
AUDNZD,20030731,044200,1.1221,1.1221,1.1209,1.1209
AUDNZD,20030731,044300,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030731,044400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030731,044500,1.1217,1.1219,1.1216,1.1216
AUDNZD,20030731,044600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030731,044700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030731,044800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030731,044900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030731,045000,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030731,045100,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030731,045200,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030731,045300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,045400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030731,045500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030731,045600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030731,045700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030731,045800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030731,045900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030731,050000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030731,050100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030731,050200,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030731,050300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030731,050400,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030731,050500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030731,050600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030731,050700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030731,050800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030731,050900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030731,051000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030731,051100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030731,051200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030731,051300,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030731,051400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,051500,1.1212,1.1213,1.1211,1.1213
AUDNZD,20030731,051600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030731,051700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030731,051800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030731,051900,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030731,052000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030731,052100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,052200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030731,052300,1.1209,1.1212,1.1209,1.1212
AUDNZD,20030731,052400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,052500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,052600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,052700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,052800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,052900,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030731,053000,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030731,053100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,053200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,053300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,053400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,053500,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030731,053600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,053700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,053800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,053900,1.1207,1.1207,1.1201,1.1206
AUDNZD,20030731,054000,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030731,054100,1.1206,1.1206,1.1204,1.1205
AUDNZD,20030731,054200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,054300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,054400,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030731,054500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030731,054600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030731,054700,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030731,054800,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030731,054900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,055000,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030731,055100,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030731,055200,1.1210,1.1214,1.1210,1.1214
AUDNZD,20030731,055300,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030731,055400,1.1218,1.1218,1.1215,1.1215
AUDNZD,20030731,055500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030731,055600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030731,055700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030731,055800,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030731,055900,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030731,060000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030731,060100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030731,060200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030731,060300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030731,060400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030731,060500,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030731,060600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030731,060700,1.1216,1.1216,1.1214,1.1215
AUDNZD,20030731,060800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030731,060900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030731,061000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030731,061100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030731,061200,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030731,061300,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030731,061400,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030731,061500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030731,061600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030731,061700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030731,061800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030731,061900,1.1217,1.1217,1.1213,1.1213
AUDNZD,20030731,062000,1.1211,1.1211,1.1207,1.1207
AUDNZD,20030731,062100,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030731,062200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,062300,1.1207,1.1215,1.1207,1.1215
AUDNZD,20030731,062400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030731,062500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030731,062600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030731,062700,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030731,062800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030731,062900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030731,063000,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030731,063100,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030731,063200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030731,063300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030731,063400,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030731,063500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030731,063600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030731,063700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030731,063800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030731,063900,1.1216,1.1216,1.1213,1.1213
AUDNZD,20030731,064000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030731,064100,1.1213,1.1213,1.1209,1.1209
AUDNZD,20030731,064200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030731,064300,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030731,064400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030731,064500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030731,064600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030731,064700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030731,064800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,064900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,065000,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030731,065100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,065200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,065300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,065400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,065500,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030731,065600,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030731,065700,1.1203,1.1205,1.1203,1.1205
AUDNZD,20030731,065800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,065900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,070000,1.1205,1.1205,1.1202,1.1202
AUDNZD,20030731,070100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030731,070200,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030731,070300,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030731,070400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,070500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,070600,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030731,070700,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030731,070800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030731,070900,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030731,071000,1.1206,1.1209,1.1206,1.1209
AUDNZD,20030731,071100,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030731,071200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,071300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,071400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,071500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,071600,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030731,071700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,071800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,071900,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030731,072000,1.1205,1.1208,1.1205,1.1208
AUDNZD,20030731,072100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,072200,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030731,072300,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030731,072400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,072500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,072600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,072700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,072800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,072900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,073000,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030731,073100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,073200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,073300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,073400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,073500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,073600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,073700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,073800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,073900,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030731,074000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,074100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,074200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,074300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,074400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,074500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,074600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,074700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,074800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,074900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,075000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,075100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,075200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,075300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,075400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,075500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,075600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,075700,1.1206,1.1206,1.1202,1.1204
AUDNZD,20030731,075800,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030731,075900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,080000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,080100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,080200,1.1205,1.1205,1.1204,1.1205
AUDNZD,20030731,080300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,080400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,080500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,080600,1.1205,1.1205,1.1199,1.1201
AUDNZD,20030731,080700,1.1201,1.1201,1.1195,1.1196
AUDNZD,20030731,080800,1.1197,1.1206,1.1197,1.1206
AUDNZD,20030731,080900,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030731,081000,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030731,081100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030731,081200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030731,081300,1.1209,1.1209,1.1205,1.1205
AUDNZD,20030731,081400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,081500,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030731,081600,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030731,081700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,081800,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030731,081900,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030731,082000,1.1205,1.1208,1.1205,1.1208
AUDNZD,20030731,082100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,082200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,082300,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030731,082400,1.1201,1.1201,1.1199,1.1200
AUDNZD,20030731,082500,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030731,082600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030731,082700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030731,082800,1.1202,1.1205,1.1202,1.1205
AUDNZD,20030731,082900,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030731,083000,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030731,083100,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030731,083200,1.1200,1.1200,1.1196,1.1196
AUDNZD,20030731,083300,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030731,083400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,083500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,083600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,083700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,083800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030731,083900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030731,084000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030731,084100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030731,084200,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030731,084300,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030731,084400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030731,084500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030731,084600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030731,084700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030731,084800,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030731,084900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030731,085000,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030731,085100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030731,085200,1.1194,1.1194,1.1190,1.1191
AUDNZD,20030731,085300,1.1193,1.1196,1.1193,1.1196
AUDNZD,20030731,085400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,085500,1.1196,1.1196,1.1195,1.1196
AUDNZD,20030731,085600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,085700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,085800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,085900,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030731,090000,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030731,090100,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030731,090200,1.1194,1.1194,1.1193,1.1194
AUDNZD,20030731,090300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030731,090400,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030731,090500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030731,090600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030731,090700,1.1190,1.1190,1.1186,1.1187
AUDNZD,20030731,090800,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030731,090900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030731,091000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030731,091100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030731,091200,1.1196,1.1198,1.1192,1.1198
AUDNZD,20030731,091300,1.1201,1.1207,1.1201,1.1207
AUDNZD,20030731,091400,1.1208,1.1208,1.1204,1.1204
AUDNZD,20030731,091500,1.1201,1.1204,1.1200,1.1204
AUDNZD,20030731,091600,1.1205,1.1205,1.1200,1.1200
AUDNZD,20030731,091700,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030731,091800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,091900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,092000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,092100,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030731,092200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,092300,1.1203,1.1208,1.1203,1.1208
AUDNZD,20030731,092400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,092500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,092600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030731,092700,1.1206,1.1209,1.1206,1.1208
AUDNZD,20030731,092800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,092900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,093000,1.1208,1.1211,1.1208,1.1211
AUDNZD,20030731,093100,1.1213,1.1213,1.1209,1.1209
AUDNZD,20030731,093200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030731,093300,1.1209,1.1209,1.1206,1.1206
AUDNZD,20030731,093400,1.1205,1.1205,1.1199,1.1199
AUDNZD,20030731,093500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030731,093600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030731,093700,1.1201,1.1207,1.1201,1.1207
AUDNZD,20030731,093800,1.1206,1.1207,1.1205,1.1207
AUDNZD,20030731,093900,1.1207,1.1207,1.1204,1.1204
AUDNZD,20030731,094000,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030731,094100,1.1201,1.1205,1.1201,1.1205
AUDNZD,20030731,094200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,094300,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030731,094400,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030731,094500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,094600,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030731,094700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,094800,1.1205,1.1205,1.1198,1.1200
AUDNZD,20030731,094900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030731,095000,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030731,095100,1.1197,1.1198,1.1197,1.1197
AUDNZD,20030731,095200,1.1196,1.1200,1.1196,1.1200
AUDNZD,20030731,095300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030731,095400,1.1201,1.1201,1.1198,1.1198
AUDNZD,20030731,095500,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030731,095600,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030731,095700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030731,095800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030731,095900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030731,100000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030731,100100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030731,100200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030731,100300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030731,100400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030731,100500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030731,100600,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030731,100700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030731,100800,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030731,100900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030731,101000,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030731,101100,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030731,101200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,101300,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030731,101400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030731,101500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030731,101600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030731,101700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030731,101800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030731,101900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,102000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030731,102100,1.1196,1.1200,1.1196,1.1200
AUDNZD,20030731,102200,1.1200,1.1200,1.1196,1.1196
AUDNZD,20030731,102300,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030731,102400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030731,102500,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030731,102600,1.1191,1.1192,1.1188,1.1192
AUDNZD,20030731,102700,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030731,102800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030731,102900,1.1195,1.1195,1.1193,1.1195
AUDNZD,20030731,103000,1.1195,1.1198,1.1195,1.1198
AUDNZD,20030731,103100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030731,103200,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030731,103300,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030731,103400,1.1199,1.1202,1.1198,1.1202
AUDNZD,20030731,103500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030731,103600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030731,103700,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030731,103800,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030731,103900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030731,104000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030731,104100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030731,104200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030731,104300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030731,104400,1.1203,1.1203,1.1202,1.1203
AUDNZD,20030731,104500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030731,104600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030731,104700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030731,104800,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030731,104900,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030731,105000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030731,105100,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030731,105200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030731,105300,1.1201,1.1205,1.1201,1.1205
AUDNZD,20030731,105400,1.1205,1.1205,1.1204,1.1205
AUDNZD,20030731,105500,1.1205,1.1208,1.1205,1.1208
AUDNZD,20030731,105600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,105700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030731,105800,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030731,105900,1.1206,1.1208,1.1206,1.1207
AUDNZD,20030731,110000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030731,110100,1.1207,1.1210,1.1207,1.1210
AUDNZD,20030731,110200,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030731,110300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030731,110400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030731,110500,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030731,110600,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030731,110700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030731,110800,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030731,110900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030731,111000,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030731,111100,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030731,111200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030731,111300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030731,111400,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030731,111500,1.1214,1.1217,1.1214,1.1217
AUDNZD,20030731,111600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030731,111700,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030731,111800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030731,111900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,112000,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030731,112100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030731,112200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030731,112300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030731,112400,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030731,112500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030731,112600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030731,112700,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030731,112800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030731,112900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030731,113000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030731,113100,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030731,113200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,113300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030731,113400,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030731,113500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030731,113600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030731,113700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030731,113800,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030731,113900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030731,114000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030731,114100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030731,114200,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030731,114300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030731,114400,1.1214,1.1214,1.1210,1.1210
AUDNZD,20030731,114500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030731,114600,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030731,114700,1.1212,1.1217,1.1212,1.1217
AUDNZD,20030731,114800,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030731,114900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030731,115000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030731,115100,1.1215,1.1216,1.1213,1.1213
AUDNZD,20030731,115200,1.1212,1.1212,1.1209,1.1209
AUDNZD,20030731,115300,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030731,115400,1.1208,1.1212,1.1208,1.1212
AUDNZD,20030731,115500,1.1213,1.1219,1.1213,1.1219
AUDNZD,20030731,115600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030731,115700,1.1220,1.1220,1.1213,1.1213
AUDNZD,20030731,115800,1.1212,1.1217,1.1212,1.1217
AUDNZD,20030731,115900,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030731,120000,1.1220,1.1223,1.1219,1.1223
AUDNZD,20030731,120100,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030731,120200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030731,120300,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030731,120400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030731,120500,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030731,120600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030731,120700,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030731,120800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030731,120900,1.1219,1.1221,1.1219,1.1219
AUDNZD,20030731,121000,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030731,121100,1.1215,1.1215,1.1203,1.1203
AUDNZD,20030731,121200,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030731,121300,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030731,121400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030731,121500,1.1209,1.1213,1.1209,1.1213
AUDNZD,20030731,121600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030731,121700,1.1207,1.1207,1.1203,1.1203
AUDNZD,20030731,121800,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030731,121900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030731,122000,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030731,122100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030731,122200,1.1200,1.1200,1.1198,1.1200
AUDNZD,20030731,122300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030731,122400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,122500,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030731,122600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030731,122700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030731,122800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030731,122900,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030731,123000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030731,123100,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030731,123200,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030731,123300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030731,123400,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030731,123500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030731,123600,1.1203,1.1203,1.1196,1.1196
AUDNZD,20030731,123700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030731,123800,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030731,123900,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030731,124000,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030731,124100,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030731,124200,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030731,124300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030731,124400,1.1195,1.1195,1.1192,1.1192
AUDNZD,20030731,124500,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030731,124600,1.1194,1.1194,1.1191,1.1191
AUDNZD,20030731,124700,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030731,124800,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030731,124900,1.1190,1.1190,1.1184,1.1184
AUDNZD,20030731,125000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030731,125100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030731,125200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030731,125300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030731,125400,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030731,125500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030731,125600,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030731,125700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030731,125800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030731,125900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030731,130000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030731,130100,1.1178,1.1182,1.1178,1.1182
AUDNZD,20030731,130200,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030731,130300,1.1184,1.1184,1.1181,1.1182
AUDNZD,20030731,130400,1.1183,1.1185,1.1183,1.1184
AUDNZD,20030731,130500,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030731,130600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030731,130700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030731,130800,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030731,130900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030731,131000,1.1179,1.1185,1.1179,1.1185
AUDNZD,20030731,131100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030731,131200,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030731,131300,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030731,131400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030731,131500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030731,131600,1.1180,1.1180,1.1175,1.1175
AUDNZD,20030731,131700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030731,131800,1.1175,1.1176,1.1174,1.1176
AUDNZD,20030731,131900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030731,132000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030731,132100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030731,132200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030731,132300,1.1176,1.1182,1.1176,1.1181
AUDNZD,20030731,132400,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030731,132500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030731,132600,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030731,132700,1.1184,1.1185,1.1180,1.1180
AUDNZD,20030731,132800,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030731,132900,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030731,133000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030731,133100,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030731,133200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030731,133300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030731,133400,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030731,133500,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030731,133600,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030731,133700,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030731,133800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030731,133900,1.1186,1.1187,1.1186,1.1186
AUDNZD,20030731,134000,1.1187,1.1192,1.1187,1.1192
AUDNZD,20030731,134100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030731,134200,1.1192,1.1192,1.1188,1.1188
AUDNZD,20030731,134300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030731,134400,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030731,134500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030731,134600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030731,134700,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030731,134800,1.1187,1.1191,1.1187,1.1191
AUDNZD,20030731,134900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030731,135000,1.1192,1.1194,1.1191,1.1194
AUDNZD,20030731,135100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030731,135200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030731,135300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030731,135400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030731,135500,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030731,135600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030731,135700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030731,135800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030731,135900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030731,140000,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030731,140100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030731,140200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030731,140300,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030731,140400,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030731,140500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030731,140600,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030731,140700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030731,140800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030731,140900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030731,141000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030731,141100,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030731,141200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030731,141300,1.1188,1.1188,1.1185,1.1185
AUDNZD,20030731,141400,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030731,141500,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030731,141600,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030731,141700,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030731,141800,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030731,141900,1.1181,1.1181,1.1179,1.1179
AUDNZD,20030731,142000,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030731,142100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030731,142200,1.1180,1.1185,1.1180,1.1185
AUDNZD,20030731,142300,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030731,142400,1.1181,1.1181,1.1179,1.1179
AUDNZD,20030731,142500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030731,142600,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030731,142700,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030731,142800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030731,142900,1.1181,1.1184,1.1181,1.1184
AUDNZD,20030731,143000,1.1182,1.1182,1.1178,1.1178
AUDNZD,20030731,143100,1.1175,1.1180,1.1172,1.1177
AUDNZD,20030731,143200,1.1175,1.1175,1.1161,1.1161
AUDNZD,20030731,143300,1.1162,1.1165,1.1162,1.1165
AUDNZD,20030731,143400,1.1166,1.1171,1.1166,1.1169
AUDNZD,20030731,143500,1.1171,1.1171,1.1167,1.1169
AUDNZD,20030731,143600,1.1168,1.1169,1.1166,1.1169
AUDNZD,20030731,143700,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030731,143800,1.1175,1.1175,1.1171,1.1171
AUDNZD,20030731,143900,1.1170,1.1170,1.1166,1.1170
AUDNZD,20030731,144000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030731,144100,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030731,144200,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030731,144300,1.1175,1.1175,1.1167,1.1167
AUDNZD,20030731,144400,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030731,144500,1.1164,1.1168,1.1164,1.1168
AUDNZD,20030731,144600,1.1169,1.1171,1.1169,1.1171
AUDNZD,20030731,144700,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030731,144800,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030731,144900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030731,145000,1.1163,1.1163,1.1160,1.1160
AUDNZD,20030731,145100,1.1159,1.1159,1.1157,1.1157
AUDNZD,20030731,145200,1.1156,1.1159,1.1155,1.1159
AUDNZD,20030731,145300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030731,145400,1.1158,1.1160,1.1158,1.1160
AUDNZD,20030731,145500,1.1160,1.1160,1.1157,1.1157
AUDNZD,20030731,145600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030731,145700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,145800,1.1161,1.1165,1.1161,1.1165
AUDNZD,20030731,145900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030731,150000,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030731,150100,1.1171,1.1173,1.1171,1.1172
AUDNZD,20030731,150200,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030731,150300,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030731,150400,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030731,150500,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030731,150600,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030731,150700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030731,150800,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030731,150900,1.1178,1.1178,1.1172,1.1172
AUDNZD,20030731,151000,1.1171,1.1171,1.1168,1.1168
AUDNZD,20030731,151100,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030731,151200,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030731,151300,1.1172,1.1176,1.1172,1.1176
AUDNZD,20030731,151400,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030731,151500,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030731,151600,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030731,151700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030731,151800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030731,151900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030731,152000,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030731,152100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030731,152200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030731,152300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030731,152400,1.1178,1.1186,1.1178,1.1186
AUDNZD,20030731,152500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030731,152600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030731,152700,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030731,152800,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030731,152900,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030731,153000,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030731,153100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030731,153200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030731,153300,1.1189,1.1189,1.1184,1.1185
AUDNZD,20030731,153400,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030731,153500,1.1186,1.1186,1.1182,1.1182
AUDNZD,20030731,153600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030731,153700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030731,153800,1.1183,1.1185,1.1180,1.1185
AUDNZD,20030731,153900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030731,154000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030731,154100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030731,154200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030731,154300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030731,154400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030731,154500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030731,154600,1.1180,1.1180,1.1177,1.1178
AUDNZD,20030731,154700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030731,154800,1.1173,1.1173,1.1167,1.1167
AUDNZD,20030731,154900,1.1168,1.1169,1.1160,1.1160
AUDNZD,20030731,155000,1.1159,1.1159,1.1149,1.1149
AUDNZD,20030731,155100,1.1150,1.1155,1.1150,1.1155
AUDNZD,20030731,155200,1.1156,1.1158,1.1156,1.1158
AUDNZD,20030731,155300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030731,155400,1.1158,1.1158,1.1157,1.1157
AUDNZD,20030731,155500,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030731,155600,1.1164,1.1165,1.1161,1.1161
AUDNZD,20030731,155700,1.1159,1.1161,1.1158,1.1158
AUDNZD,20030731,155800,1.1157,1.1159,1.1155,1.1159
AUDNZD,20030731,155900,1.1157,1.1158,1.1157,1.1158
AUDNZD,20030731,160000,1.1158,1.1163,1.1158,1.1163
AUDNZD,20030731,160100,1.1164,1.1170,1.1164,1.1170
AUDNZD,20030731,160200,1.1172,1.1176,1.1172,1.1176
AUDNZD,20030731,160300,1.1176,1.1176,1.1175,1.1176
AUDNZD,20030731,160400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030731,160500,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030731,160600,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030731,160700,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030731,160800,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030731,160900,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030731,161000,1.1172,1.1172,1.1168,1.1168
AUDNZD,20030731,161100,1.1168,1.1168,1.1165,1.1165
AUDNZD,20030731,161200,1.1164,1.1164,1.1162,1.1164
AUDNZD,20030731,161300,1.1166,1.1167,1.1165,1.1165
AUDNZD,20030731,161400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030731,161500,1.1163,1.1163,1.1160,1.1160
AUDNZD,20030731,161600,1.1160,1.1163,1.1160,1.1163
AUDNZD,20030731,161700,1.1164,1.1167,1.1164,1.1167
AUDNZD,20030731,161800,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030731,161900,1.1168,1.1168,1.1164,1.1164
AUDNZD,20030731,162000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,162100,1.1163,1.1167,1.1163,1.1167
AUDNZD,20030731,162200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030731,162300,1.1167,1.1167,1.1163,1.1163
AUDNZD,20030731,162400,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030731,162500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030731,162600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030731,162700,1.1165,1.1168,1.1165,1.1166
AUDNZD,20030731,162800,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030731,162900,1.1162,1.1165,1.1161,1.1165
AUDNZD,20030731,163000,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030731,163100,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030731,163200,1.1163,1.1166,1.1163,1.1166
AUDNZD,20030731,163300,1.1167,1.1170,1.1167,1.1170
AUDNZD,20030731,163400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030731,163500,1.1170,1.1170,1.1166,1.1166
AUDNZD,20030731,163600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030731,163700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030731,163800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030731,163900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030731,164000,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030731,164100,1.1172,1.1172,1.1169,1.1170
AUDNZD,20030731,164200,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030731,164300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030731,164400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030731,164500,1.1169,1.1169,1.1166,1.1166
AUDNZD,20030731,164600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030731,164700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030731,164800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030731,164900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030731,165000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030731,165100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030731,165200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030731,165300,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030731,165400,1.1165,1.1172,1.1165,1.1172
AUDNZD,20030731,165500,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030731,165600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030731,165700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030731,165800,1.1174,1.1178,1.1174,1.1178
AUDNZD,20030731,165900,1.1178,1.1182,1.1178,1.1182
AUDNZD,20030731,170000,1.1180,1.1180,1.1175,1.1175
AUDNZD,20030731,170100,1.1174,1.1179,1.1174,1.1179
AUDNZD,20030731,170200,1.1182,1.1185,1.1182,1.1185
AUDNZD,20030731,170300,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030731,170400,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030731,170500,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030731,170600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030731,170700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030731,170800,1.1176,1.1176,1.1174,1.1175
AUDNZD,20030731,170900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030731,171000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030731,171100,1.1174,1.1177,1.1174,1.1177
AUDNZD,20030731,171200,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030731,171300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030731,171400,1.1174,1.1174,1.1172,1.1173
AUDNZD,20030731,171500,1.1175,1.1178,1.1175,1.1178
AUDNZD,20030731,171600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030731,171700,1.1178,1.1186,1.1178,1.1185
AUDNZD,20030731,171800,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030731,171900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030731,172000,1.1183,1.1183,1.1176,1.1176
AUDNZD,20030731,172100,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030731,172200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030731,172300,1.1175,1.1180,1.1175,1.1180
AUDNZD,20030731,172400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030731,172500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030731,172600,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030731,172700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030731,172800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030731,172900,1.1179,1.1179,1.1175,1.1175
AUDNZD,20030731,173000,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030731,173100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030731,173200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030731,173300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030731,173400,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030731,173500,1.1173,1.1180,1.1173,1.1180
AUDNZD,20030731,173600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030731,173700,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030731,173800,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030731,173900,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030731,174000,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030731,174100,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030731,174200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030731,174300,1.1180,1.1183,1.1180,1.1182
AUDNZD,20030731,174400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030731,174500,1.1179,1.1183,1.1179,1.1183
AUDNZD,20030731,174600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030731,174700,1.1182,1.1182,1.1178,1.1178
AUDNZD,20030731,174800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030731,174900,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030731,175000,1.1182,1.1185,1.1182,1.1184
AUDNZD,20030731,175100,1.1184,1.1184,1.1180,1.1182
AUDNZD,20030731,175200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030731,175300,1.1186,1.1189,1.1186,1.1189
AUDNZD,20030731,175400,1.1189,1.1189,1.1186,1.1186
AUDNZD,20030731,175500,1.1187,1.1194,1.1187,1.1194
AUDNZD,20030731,175600,1.1194,1.1194,1.1190,1.1190
AUDNZD,20030731,175700,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030731,175800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030731,175900,1.1194,1.1194,1.1189,1.1189
AUDNZD,20030731,180000,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030731,180100,1.1183,1.1183,1.1179,1.1179
AUDNZD,20030731,180200,1.1178,1.1178,1.1175,1.1176
AUDNZD,20030731,180300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030731,180400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030731,180500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030731,180600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030731,180700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030731,180800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030731,180900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030731,181000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030731,181100,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030731,181200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030731,181300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030731,181400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030731,181500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030731,181600,1.1172,1.1176,1.1172,1.1176
AUDNZD,20030731,181700,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030731,181800,1.1180,1.1181,1.1180,1.1180
AUDNZD,20030731,181900,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030731,182000,1.1177,1.1177,1.1168,1.1168
AUDNZD,20030731,182100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030731,182200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030731,182300,1.1168,1.1170,1.1167,1.1170
AUDNZD,20030731,182400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030731,182500,1.1171,1.1171,1.1164,1.1164
AUDNZD,20030731,182600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030731,182700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030731,182800,1.1166,1.1168,1.1166,1.1168
AUDNZD,20030731,182900,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030731,183000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030731,183100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030731,183200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030731,183300,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030731,183400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030731,183500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030731,183600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030731,183700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030731,183800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030731,183900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030731,184000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030731,184100,1.1167,1.1167,1.1160,1.1161
AUDNZD,20030731,184200,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030731,184300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,184400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,184500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,184600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,184700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,184800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,184900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,185000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,185100,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030731,185200,1.1160,1.1164,1.1160,1.1164
AUDNZD,20030731,185300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030731,185400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030731,185500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030731,185600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030731,185700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030731,185800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030731,185900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030731,190000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030731,190100,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030731,190200,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030731,190300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030731,190400,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030731,190500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030731,190600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,190700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,190800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,190900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,191000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,191100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,191200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,191300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,191400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,191500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,191600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,191700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,191800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,191900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,192000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,192100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,192200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,192300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030731,192400,1.1158,1.1160,1.1158,1.1159
AUDNZD,20030731,192500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030731,192600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030731,192700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030731,192800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,192900,1.1160,1.1162,1.1160,1.1160
AUDNZD,20030731,193000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030731,193100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,193200,1.1160,1.1160,1.1155,1.1155
AUDNZD,20030731,193300,1.1154,1.1156,1.1154,1.1156
AUDNZD,20030731,193400,1.1156,1.1159,1.1156,1.1159
AUDNZD,20030731,193500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030731,193600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030731,193700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030731,193800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030731,193900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030731,194000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030731,194100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030731,194200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030731,194300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030731,194400,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030731,194500,1.1158,1.1158,1.1157,1.1157
AUDNZD,20030731,194600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030731,194700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030731,194800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030731,194900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030731,195000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030731,195100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030731,195200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030731,195300,1.1156,1.1158,1.1156,1.1158
AUDNZD,20030731,195400,1.1158,1.1158,1.1156,1.1156
AUDNZD,20030731,195500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030731,195600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030731,195700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030731,195800,1.1157,1.1158,1.1157,1.1158
AUDNZD,20030731,195900,1.1158,1.1158,1.1156,1.1156
AUDNZD,20030731,200000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030731,200100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030731,200200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030731,200300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030731,200400,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030731,200500,1.1159,1.1162,1.1159,1.1162
AUDNZD,20030731,200600,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030731,200700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030731,200800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030731,200900,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030731,201000,1.1164,1.1164,1.1162,1.1162
AUDNZD,20030731,201100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030731,201200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030731,201300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030731,201400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030731,201500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030731,201600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030731,201700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030731,201800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030731,201900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030731,202000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030731,202100,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030731,202200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030731,202300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030731,202400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030731,202500,1.1168,1.1168,1.1161,1.1161
AUDNZD,20030731,202600,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030731,202700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030731,202800,1.1167,1.1167,1.1165,1.1165
AUDNZD,20030731,202900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030731,203000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030731,203100,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030731,203200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030731,203300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030731,203400,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030731,203500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030731,203600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030731,203700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030731,203800,1.1170,1.1179,1.1170,1.1179
AUDNZD,20030731,203900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030731,204000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030731,204100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030731,204200,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030731,204300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030731,204400,1.1181,1.1181,1.1176,1.1177
AUDNZD,20030731,204500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030731,204600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030731,204700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030731,204800,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030731,204900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030731,205000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030731,205100,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030731,205200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030731,205300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030731,205400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030731,205500,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030731,205600,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030731,205700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030731,205800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030731,205900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030731,210000,1.1176,1.1176,1.1171,1.1171
AUDNZD,20030731,210100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030731,210200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030731,210300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030731,210400,1.1170,1.1170,1.1161,1.1161
AUDNZD,20030731,210500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030731,210600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030731,210700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030731,210800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030731,210900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030731,211000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030731,211100,1.1157,1.1162,1.1157,1.1162
AUDNZD,20030731,211200,1.1161,1.1161,1.1160,1.1160
AUDNZD,20030731,211300,1.1159,1.1159,1.1157,1.1157
AUDNZD,20030731,211400,1.1157,1.1157,1.1153,1.1154
AUDNZD,20030731,211500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030731,211600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030731,211700,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030731,211800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030731,211900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030731,212000,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030731,212100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030731,212200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030731,212300,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030731,212400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030731,212500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030731,212600,1.1156,1.1156,1.1154,1.1154
AUDNZD,20030731,212700,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030731,212800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030731,212900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030731,213000,1.1155,1.1157,1.1155,1.1157
AUDNZD,20030731,213100,1.1157,1.1158,1.1157,1.1158
AUDNZD,20030731,213200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030731,213300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030731,213400,1.1158,1.1161,1.1158,1.1161
AUDNZD,20030731,213500,1.1161,1.1161,1.1160,1.1160
AUDNZD,20030731,213600,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030731,213700,1.1160,1.1160,1.1155,1.1155
AUDNZD,20030731,213800,1.1154,1.1156,1.1154,1.1156
AUDNZD,20030731,213900,1.1156,1.1159,1.1156,1.1159
AUDNZD,20030731,214000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030731,214100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030731,214200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030731,214300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030731,214400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030731,214500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030731,214600,1.1158,1.1158,1.1152,1.1154
AUDNZD,20030731,214700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030731,214800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030731,214900,1.1153,1.1153,1.1150,1.1150
AUDNZD,20030731,215000,1.1148,1.1148,1.1145,1.1145
AUDNZD,20030731,215100,1.1145,1.1145,1.1144,1.1144
AUDNZD,20030731,215200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030731,215300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030731,215400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030731,215500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030731,215600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030731,215700,1.1147,1.1147,1.1145,1.1145
AUDNZD,20030731,215800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030731,215900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030731,220000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030731,220100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030731,220200,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030731,220300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030731,220400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030731,220500,1.1147,1.1148,1.1147,1.1147
AUDNZD,20030731,220600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030731,220700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030731,220800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030731,220900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030731,221000,1.1145,1.1145,1.1144,1.1144
AUDNZD,20030731,221100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030731,221200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030731,221300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030731,221400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030731,221500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030731,221600,1.1147,1.1149,1.1147,1.1147
AUDNZD,20030731,221700,1.1146,1.1149,1.1146,1.1149
AUDNZD,20030731,221800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030731,221900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030731,222000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030731,222100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030731,222200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030731,222300,1.1149,1.1154,1.1149,1.1154
AUDNZD,20030731,222400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030731,222500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030731,222600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030731,222700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030731,222800,1.1154,1.1156,1.1154,1.1156
AUDNZD,20030731,222900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030731,223000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030731,223100,1.1156,1.1156,1.1154,1.1154
AUDNZD,20030731,223200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030731,223300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030731,223400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030731,223500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030731,223600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030731,223700,1.1153,1.1154,1.1153,1.1154
AUDNZD,20030731,223800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030731,223900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030731,224000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030731,224100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030731,224200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030731,224300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030731,224400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030731,224500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030731,224600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030731,224700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030731,224800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030731,224900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030731,225000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030731,225100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030731,225200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030731,225300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030731,225400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030731,225500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030731,225600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030731,225700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030731,225800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030731,225900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030731,230000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030731,230100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030731,230200,1.1155,1.1160,1.1155,1.1160
AUDNZD,20030731,230300,1.1161,1.1165,1.1161,1.1165
AUDNZD,20030731,230400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030731,230500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030731,230600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030731,230700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030731,230800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030731,230900,1.1169,1.1169,1.1165,1.1165
AUDNZD,20030731,231000,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030731,231100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030731,231200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030731,231300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030731,231400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030731,231500,1.1167,1.1167,1.1165,1.1165
AUDNZD,20030731,231600,1.1165,1.1165,1.1161,1.1161
AUDNZD,20030731,231700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030731,231800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030731,231900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030731,232000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030731,232100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030731,232200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030731,232300,1.1161,1.1161,1.1159,1.1161
AUDNZD,20030731,232400,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030731,232500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,232600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,232700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,232800,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030731,232900,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030731,233000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,233100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,233200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,233300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,233400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,233500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,233600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,233700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,233800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,233900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,234000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,234100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,234200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030731,234300,1.1163,1.1163,1.1160,1.1160
AUDNZD,20030731,234400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030731,234500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030731,234600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030731,234700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030731,234800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030731,234900,1.1161,1.1161,1.1160,1.1160
AUDNZD,20030731,235000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,235100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030731,235200,1.1160,1.1160,1.1157,1.1157
AUDNZD,20030731,235300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030731,235400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030731,235500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030731,235600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030731,235700,1.1157,1.1157,1.1156,1.1157
AUDNZD,20030731,235800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030731,235900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030801,000000,1.1157,1.1157,1.1157,1.1157
NZDCHF,20030731,000100,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030731,000200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,000300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,000400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,000500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,000600,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030731,000700,0.7949,0.7949,0.7947,0.7947
NZDCHF,20030731,000800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,000900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,001000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,001100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,001200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,001300,0.7947,0.7947,0.7944,0.7944
NZDCHF,20030731,001400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,001500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,001600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,001700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,001800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,001900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,002000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,002100,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,002200,0.7946,0.7950,0.7946,0.7950
NZDCHF,20030731,002300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,002400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,002500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,002600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,002700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,002800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,002900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,003000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,003100,0.7951,0.7953,0.7951,0.7953
NZDCHF,20030731,003200,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030731,003300,0.7953,0.7954,0.7953,0.7954
NZDCHF,20030731,003400,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030731,003500,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030731,003600,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030731,003700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,003800,0.7949,0.7949,0.7947,0.7947
NZDCHF,20030731,003900,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030731,004000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,004100,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,004200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,004300,0.7946,0.7948,0.7946,0.7948
NZDCHF,20030731,004400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,004500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,004600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,004700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,004800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,004900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,005000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,005100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,005200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,005300,0.7947,0.7949,0.7947,0.7949
NZDCHF,20030731,005400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,005500,0.7948,0.7948,0.7947,0.7948
NZDCHF,20030731,005600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,005700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,005800,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030731,005900,0.7948,0.7949,0.7948,0.7949
NZDCHF,20030731,010000,0.7949,0.7949,0.7948,0.7948
NZDCHF,20030731,010100,0.7947,0.7947,0.7945,0.7945
NZDCHF,20030731,010200,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,010300,0.7945,0.7945,0.7944,0.7944
NZDCHF,20030731,010400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,010500,0.7944,0.7947,0.7944,0.7946
NZDCHF,20030731,010600,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,010700,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,010800,0.7945,0.7945,0.7943,0.7943
NZDCHF,20030731,010900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,011000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,011100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,011200,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,011300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,011400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,011500,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,011600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,011700,0.7943,0.7943,0.7938,0.7938
NZDCHF,20030731,011800,0.7937,0.7937,0.7933,0.7933
NZDCHF,20030731,011900,0.7932,0.7932,0.7926,0.7926
NZDCHF,20030731,012000,0.7926,0.7929,0.7925,0.7925
NZDCHF,20030731,012100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030731,012200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030731,012300,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030731,012400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030731,012500,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030731,012600,0.7929,0.7929,0.7924,0.7924
NZDCHF,20030731,012700,0.7924,0.7924,0.7923,0.7923
NZDCHF,20030731,012800,0.7924,0.7927,0.7924,0.7926
NZDCHF,20030731,012900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030731,013000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030731,013100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030731,013200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030731,013300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030731,013400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030731,013500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030731,013600,0.7925,0.7929,0.7925,0.7929
NZDCHF,20030731,013700,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030731,013800,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030731,013900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030731,014000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030731,014100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030731,014200,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030731,014300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030731,014400,0.7933,0.7936,0.7933,0.7936
NZDCHF,20030731,014500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030731,014600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030731,014700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030731,014800,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030731,014900,0.7939,0.7941,0.7939,0.7941
NZDCHF,20030731,015000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030731,015100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030731,015200,0.7941,0.7942,0.7941,0.7941
NZDCHF,20030731,015300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030731,015400,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030731,015500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,015600,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030731,015700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030731,015800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030731,015900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030731,020000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030731,020100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030731,020200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030731,020300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030731,020400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030731,020500,0.7936,0.7936,0.7933,0.7933
NZDCHF,20030731,020600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030731,020700,0.7933,0.7938,0.7933,0.7938
NZDCHF,20030731,020800,0.7939,0.7942,0.7939,0.7942
NZDCHF,20030731,020900,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030731,021000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030731,021100,0.7941,0.7941,0.7939,0.7939
NZDCHF,20030731,021200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,021300,0.7939,0.7939,0.7938,0.7939
NZDCHF,20030731,021400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,021500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,021600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,021700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,021800,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030731,021900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,022000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,022100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,022200,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030731,022300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,022400,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030731,022500,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,022600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,022700,0.7943,0.7944,0.7942,0.7944
NZDCHF,20030731,022800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,022900,0.7945,0.7945,0.7944,0.7944
NZDCHF,20030731,023000,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030731,023100,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030731,023200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,023300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,023400,0.7944,0.7945,0.7944,0.7945
NZDCHF,20030731,023500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,023600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,023700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,023800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,023900,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030731,024000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,024100,0.7944,0.7945,0.7944,0.7945
NZDCHF,20030731,024200,0.7945,0.7946,0.7945,0.7945
NZDCHF,20030731,024300,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,024400,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,024500,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,024600,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,024700,0.7945,0.7945,0.7941,0.7941
NZDCHF,20030731,024800,0.7941,0.7941,0.7940,0.7940
NZDCHF,20030731,024900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,025000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,025100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,025200,0.7940,0.7941,0.7940,0.7941
NZDCHF,20030731,025300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030731,025400,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030731,025500,0.7942,0.7943,0.7941,0.7941
NZDCHF,20030731,025600,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030731,025700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,025800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,025900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,030000,0.7939,0.7946,0.7939,0.7946
NZDCHF,20030731,030100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,030200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,030300,0.7944,0.7944,0.7937,0.7937
NZDCHF,20030731,030400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030731,030500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030731,030600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030731,030700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030731,030800,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030731,030900,0.7939,0.7943,0.7939,0.7943
NZDCHF,20030731,031000,0.7942,0.7942,0.7939,0.7939
NZDCHF,20030731,031100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,031200,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030731,031300,0.7937,0.7938,0.7937,0.7938
NZDCHF,20030731,031400,0.7938,0.7939,0.7938,0.7939
NZDCHF,20030731,031500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,031600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,031700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,031800,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030731,031900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,032000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,032100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,032200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,032300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,032400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,032500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,032600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,032700,0.7940,0.7944,0.7940,0.7943
NZDCHF,20030731,032800,0.7943,0.7943,0.7942,0.7942
NZDCHF,20030731,032900,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030731,033000,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030731,033100,0.7942,0.7951,0.7942,0.7951
NZDCHF,20030731,033200,0.7953,0.7954,0.7953,0.7953
NZDCHF,20030731,033300,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030731,033400,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030731,033500,0.7953,0.7953,0.7952,0.7952
NZDCHF,20030731,033600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030731,033700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030731,033800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030731,033900,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030731,034000,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030731,034100,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030731,034200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,034300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,034400,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,034500,0.7950,0.7952,0.7950,0.7952
NZDCHF,20030731,034600,0.7953,0.7954,0.7953,0.7954
NZDCHF,20030731,034700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,034800,0.7954,0.7954,0.7953,0.7953
NZDCHF,20030731,034900,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030731,035000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,035100,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030731,035200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,035300,0.7949,0.7950,0.7948,0.7950
NZDCHF,20030731,035400,0.7950,0.7950,0.7945,0.7945
NZDCHF,20030731,035500,0.7945,0.7945,0.7943,0.7943
NZDCHF,20030731,035600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,035700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,035800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,035900,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030731,040000,0.7940,0.7941,0.7940,0.7941
NZDCHF,20030731,040100,0.7941,0.7943,0.7941,0.7943
NZDCHF,20030731,040200,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,040300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,040400,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030731,040500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,040600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,040700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,040800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,040900,0.7939,0.7939,0.7938,0.7938
NZDCHF,20030731,041000,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030731,041100,0.7938,0.7938,0.7935,0.7935
NZDCHF,20030731,041200,0.7934,0.7936,0.7934,0.7936
NZDCHF,20030731,041300,0.7937,0.7942,0.7937,0.7941
NZDCHF,20030731,041400,0.7941,0.7941,0.7940,0.7940
NZDCHF,20030731,041500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,041600,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030731,041700,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030731,041800,0.7936,0.7936,0.7934,0.7934
NZDCHF,20030731,041900,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030731,042000,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030731,042100,0.7930,0.7931,0.7930,0.7930
NZDCHF,20030731,042200,0.7930,0.7931,0.7930,0.7931
NZDCHF,20030731,042300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030731,042400,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030731,042500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030731,042600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030731,042700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030731,042800,0.7932,0.7932,0.7930,0.7932
NZDCHF,20030731,042900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030731,043000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030731,043100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030731,043200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030731,043300,0.7930,0.7930,0.7929,0.7929
NZDCHF,20030731,043400,0.7929,0.7932,0.7929,0.7932
NZDCHF,20030731,043500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030731,043600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030731,043700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030731,043800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030731,043900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030731,044000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030731,044100,0.7932,0.7940,0.7932,0.7940
NZDCHF,20030731,044200,0.7941,0.7945,0.7941,0.7945
NZDCHF,20030731,044300,0.7945,0.7945,0.7941,0.7941
NZDCHF,20030731,044400,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030731,044500,0.7941,0.7944,0.7941,0.7944
NZDCHF,20030731,044600,0.7945,0.7946,0.7945,0.7946
NZDCHF,20030731,044700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,044800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,044900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,045000,0.7946,0.7946,0.7937,0.7937
NZDCHF,20030731,045100,0.7937,0.7940,0.7936,0.7940
NZDCHF,20030731,045200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,045300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,045400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,045500,0.7940,0.7940,0.7937,0.7937
NZDCHF,20030731,045600,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030731,045700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,045800,0.7939,0.7947,0.7939,0.7947
NZDCHF,20030731,045900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,050000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,050100,0.7947,0.7947,0.7944,0.7944
NZDCHF,20030731,050200,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030731,050300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,050400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,050500,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,050600,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,050700,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,050800,0.7945,0.7946,0.7945,0.7946
NZDCHF,20030731,050900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,051000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,051100,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,051200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,051300,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030731,051400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,051500,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030731,051600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,051700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,051800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,051900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,052000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,052100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,052200,0.7944,0.7948,0.7944,0.7948
NZDCHF,20030731,052300,0.7948,0.7950,0.7948,0.7950
NZDCHF,20030731,052400,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,052500,0.7949,0.7949,0.7948,0.7948
NZDCHF,20030731,052600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,052700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,052800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,052900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,053000,0.7948,0.7950,0.7948,0.7950
NZDCHF,20030731,053100,0.7950,0.7952,0.7950,0.7952
NZDCHF,20030731,053200,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030731,053300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,053400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,053500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,053600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,053700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,053800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,053900,0.7952,0.7955,0.7952,0.7953
NZDCHF,20030731,054000,0.7952,0.7952,0.7950,0.7951
NZDCHF,20030731,054100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030731,054200,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030731,054300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,054400,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,054500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,054600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,054700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,054800,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030731,054900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030731,055000,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030731,055100,0.7951,0.7951,0.7948,0.7948
NZDCHF,20030731,055200,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030731,055300,0.7945,0.7946,0.7945,0.7946
NZDCHF,20030731,055400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,055500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,055600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,055700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,055800,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030731,055900,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030731,060000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,060100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,060200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,060300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,060400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,060500,0.7948,0.7948,0.7946,0.7946
NZDCHF,20030731,060600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,060700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,060800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,060900,0.7946,0.7946,0.7944,0.7944
NZDCHF,20030731,061000,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,061100,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,061200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,061300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,061400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,061500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,061600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,061700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,061800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,061900,0.7949,0.7953,0.7949,0.7953
NZDCHF,20030731,062000,0.7955,0.7959,0.7955,0.7959
NZDCHF,20030731,062100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030731,062200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030731,062300,0.7959,0.7959,0.7952,0.7952
NZDCHF,20030731,062400,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030731,062500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,062600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,062700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,062800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,062900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,063000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,063100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,063200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,063300,0.7951,0.7953,0.7951,0.7953
NZDCHF,20030731,063400,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030731,063500,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030731,063600,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030731,063700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,063800,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030731,063900,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030731,064000,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030731,064100,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030731,064200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,064300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,064400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,064500,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030731,064600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030731,064700,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030731,064800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030731,064900,0.7944,0.7944,0.7943,0.7944
NZDCHF,20030731,065000,0.7947,0.7954,0.7947,0.7954
NZDCHF,20030731,065100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,065200,0.7958,0.7958,0.7955,0.7955
NZDCHF,20030731,065300,0.7955,0.7957,0.7955,0.7957
NZDCHF,20030731,065400,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030731,065500,0.7956,0.7957,0.7956,0.7957
NZDCHF,20030731,065600,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030731,065700,0.7957,0.7957,0.7955,0.7955
NZDCHF,20030731,065800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,065900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,070000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,070100,0.7954,0.7957,0.7954,0.7957
NZDCHF,20030731,070200,0.7956,0.7956,0.7950,0.7950
NZDCHF,20030731,070300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,070400,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030731,070500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,070600,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030731,070700,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030731,070800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,070900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,071000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,071100,0.7952,0.7953,0.7952,0.7953
NZDCHF,20030731,071200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,071300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,071400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,071500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,071600,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030731,071700,0.7955,0.7958,0.7955,0.7958
NZDCHF,20030731,071800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030731,071900,0.7957,0.7957,0.7956,0.7956
NZDCHF,20030731,072000,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030731,072100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,072200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,072300,0.7954,0.7958,0.7954,0.7958
NZDCHF,20030731,072400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,072500,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030731,072600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030731,072700,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030731,072800,0.7956,0.7956,0.7955,0.7955
NZDCHF,20030731,072900,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030731,073000,0.7955,0.7957,0.7955,0.7957
NZDCHF,20030731,073100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030731,073200,0.7955,0.7957,0.7955,0.7957
NZDCHF,20030731,073300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,073400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,073500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,073600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,073700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,073800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030731,073900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030731,074000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030731,074100,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030731,074200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,074300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,074400,0.7958,0.7958,0.7956,0.7956
NZDCHF,20030731,074500,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030731,074600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,074700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,074800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,074900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,075000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,075100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,075200,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030731,075300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030731,075400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030731,075500,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030731,075600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030731,075700,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030731,075800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,075900,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030731,080000,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030731,080100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,080200,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030731,080300,0.7952,0.7953,0.7952,0.7953
NZDCHF,20030731,080400,0.7955,0.7955,0.7953,0.7953
NZDCHF,20030731,080500,0.7952,0.7953,0.7952,0.7953
NZDCHF,20030731,080600,0.7954,0.7960,0.7954,0.7959
NZDCHF,20030731,080700,0.7958,0.7961,0.7957,0.7961
NZDCHF,20030731,080800,0.7959,0.7959,0.7957,0.7957
NZDCHF,20030731,080900,0.7955,0.7955,0.7951,0.7951
NZDCHF,20030731,081000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,081100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,081200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,081300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,081400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,081500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,081600,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030731,081700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030731,081800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,081900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,082000,0.7954,0.7954,0.7947,0.7950
NZDCHF,20030731,082100,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030731,082200,0.7948,0.7950,0.7948,0.7950
NZDCHF,20030731,082300,0.7950,0.7957,0.7950,0.7955
NZDCHF,20030731,082400,0.7955,0.7957,0.7955,0.7956
NZDCHF,20030731,082500,0.7955,0.7955,0.7951,0.7951
NZDCHF,20030731,082600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030731,082700,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030731,082800,0.7954,0.7954,0.7953,0.7953
NZDCHF,20030731,082900,0.7953,0.7954,0.7953,0.7954
NZDCHF,20030731,083000,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030731,083100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030731,083200,0.7956,0.7957,0.7956,0.7957
NZDCHF,20030731,083300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030731,083400,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030731,083500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030731,083600,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030731,083700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,083800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,083900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,084000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,084100,0.7961,0.7961,0.7959,0.7959
NZDCHF,20030731,084200,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030731,084300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030731,084400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030731,084500,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030731,084600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,084700,0.7958,0.7961,0.7958,0.7961
NZDCHF,20030731,084800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030731,084900,0.7962,0.7964,0.7962,0.7962
NZDCHF,20030731,085000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,085100,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030731,085200,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030731,085300,0.7961,0.7961,0.7959,0.7959
NZDCHF,20030731,085400,0.7959,0.7960,0.7959,0.7960
NZDCHF,20030731,085500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,085600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,085700,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030731,085800,0.7962,0.7963,0.7962,0.7963
NZDCHF,20030731,085900,0.7964,0.7964,0.7963,0.7963
NZDCHF,20030731,090000,0.7962,0.7962,0.7957,0.7957
NZDCHF,20030731,090100,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030731,090200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030731,090300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,090400,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030731,090500,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030731,090600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030731,090700,0.7957,0.7961,0.7957,0.7961
NZDCHF,20030731,090800,0.7961,0.7961,0.7959,0.7959
NZDCHF,20030731,090900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,091000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,091100,0.7958,0.7961,0.7958,0.7960
NZDCHF,20030731,091200,0.7960,0.7960,0.7954,0.7954
NZDCHF,20030731,091300,0.7953,0.7953,0.7948,0.7948
NZDCHF,20030731,091400,0.7947,0.7947,0.7942,0.7944
NZDCHF,20030731,091500,0.7946,0.7947,0.7944,0.7944
NZDCHF,20030731,091600,0.7943,0.7943,0.7941,0.7942
NZDCHF,20030731,091700,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030731,091800,0.7941,0.7942,0.7941,0.7941
NZDCHF,20030731,091900,0.7941,0.7943,0.7941,0.7943
NZDCHF,20030731,092000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,092100,0.7944,0.7944,0.7940,0.7940
NZDCHF,20030731,092200,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030731,092300,0.7939,0.7939,0.7936,0.7936
NZDCHF,20030731,092400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030731,092500,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030731,092600,0.7939,0.7939,0.7938,0.7938
NZDCHF,20030731,092700,0.7937,0.7938,0.7936,0.7938
NZDCHF,20030731,092800,0.7939,0.7944,0.7939,0.7944
NZDCHF,20030731,092900,0.7943,0.7943,0.7939,0.7939
NZDCHF,20030731,093000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,093100,0.7938,0.7940,0.7938,0.7940
NZDCHF,20030731,093200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,093300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,093400,0.7940,0.7941,0.7940,0.7941
NZDCHF,20030731,093500,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030731,093600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,093700,0.7937,0.7937,0.7936,0.7937
NZDCHF,20030731,093800,0.7938,0.7941,0.7938,0.7941
NZDCHF,20030731,093900,0.7942,0.7943,0.7942,0.7943
NZDCHF,20030731,094000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,094100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,094200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,094300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,094400,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030731,094500,0.7943,0.7944,0.7943,0.7943
NZDCHF,20030731,094600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,094700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,094800,0.7944,0.7945,0.7944,0.7945
NZDCHF,20030731,094900,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,095000,0.7945,0.7950,0.7945,0.7950
NZDCHF,20030731,095100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,095200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,095300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,095400,0.7948,0.7951,0.7948,0.7951
NZDCHF,20030731,095500,0.7950,0.7951,0.7949,0.7951
NZDCHF,20030731,095600,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030731,095700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,095800,0.7950,0.7952,0.7950,0.7952
NZDCHF,20030731,095900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030731,100000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,100100,0.7951,0.7951,0.7948,0.7948
NZDCHF,20030731,100200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,100300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,100400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,100500,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030731,100600,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030731,100700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,100800,0.7946,0.7948,0.7946,0.7948
NZDCHF,20030731,100900,0.7949,0.7950,0.7949,0.7950
NZDCHF,20030731,101000,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030731,101100,0.7950,0.7952,0.7950,0.7952
NZDCHF,20030731,101200,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030731,101300,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030731,101400,0.7951,0.7951,0.7949,0.7949
NZDCHF,20030731,101500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,101600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,101700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,101800,0.7948,0.7951,0.7948,0.7951
NZDCHF,20030731,101900,0.7952,0.7954,0.7951,0.7951
NZDCHF,20030731,102000,0.7950,0.7950,0.7948,0.7948
NZDCHF,20030731,102100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,102200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,102300,0.7948,0.7949,0.7948,0.7949
NZDCHF,20030731,102400,0.7949,0.7950,0.7949,0.7950
NZDCHF,20030731,102500,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030731,102600,0.7950,0.7950,0.7948,0.7948
NZDCHF,20030731,102700,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030731,102800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,102900,0.7946,0.7946,0.7945,0.7945
NZDCHF,20030731,103000,0.7945,0.7945,0.7940,0.7940
NZDCHF,20030731,103100,0.7940,0.7940,0.7938,0.7940
NZDCHF,20030731,103200,0.7940,0.7940,0.7938,0.7938
NZDCHF,20030731,103300,0.7939,0.7941,0.7939,0.7941
NZDCHF,20030731,103400,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030731,103500,0.7939,0.7939,0.7934,0.7934
NZDCHF,20030731,103600,0.7933,0.7934,0.7932,0.7934
NZDCHF,20030731,103700,0.7935,0.7937,0.7935,0.7937
NZDCHF,20030731,103800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030731,103900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030731,104000,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030731,104100,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030731,104200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030731,104300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030731,104400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030731,104500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030731,104600,0.7936,0.7937,0.7936,0.7936
NZDCHF,20030731,104700,0.7936,0.7936,0.7935,0.7936
NZDCHF,20030731,104800,0.7937,0.7940,0.7937,0.7940
NZDCHF,20030731,104900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,105000,0.7938,0.7938,0.7935,0.7935
NZDCHF,20030731,105100,0.7935,0.7936,0.7935,0.7936
NZDCHF,20030731,105200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030731,105300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030731,105400,0.7936,0.7936,0.7935,0.7935
NZDCHF,20030731,105500,0.7934,0.7934,0.7931,0.7931
NZDCHF,20030731,105600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030731,105700,0.7932,0.7936,0.7932,0.7936
NZDCHF,20030731,105800,0.7937,0.7940,0.7937,0.7940
NZDCHF,20030731,105900,0.7940,0.7940,0.7938,0.7938
NZDCHF,20030731,110000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030731,110100,0.7937,0.7937,0.7934,0.7934
NZDCHF,20030731,110200,0.7933,0.7936,0.7933,0.7936
NZDCHF,20030731,110300,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030731,110400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030731,110500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,110600,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030731,110700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,110800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,110900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,111000,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030731,111100,0.7938,0.7938,0.7935,0.7935
NZDCHF,20030731,111200,0.7935,0.7935,0.7933,0.7933
NZDCHF,20030731,111300,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030731,111400,0.7934,0.7934,0.7930,0.7930
NZDCHF,20030731,111500,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030731,111600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030731,111700,0.7932,0.7934,0.7932,0.7934
NZDCHF,20030731,111800,0.7935,0.7935,0.7935,0.7935
NZDCHF,20030731,111900,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030731,112000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030731,112100,0.7937,0.7937,0.7934,0.7934
NZDCHF,20030731,112200,0.7934,0.7934,0.7933,0.7934
NZDCHF,20030731,112300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030731,112400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030731,112500,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030731,112600,0.7934,0.7934,0.7932,0.7933
NZDCHF,20030731,112700,0.7934,0.7935,0.7934,0.7934
NZDCHF,20030731,112800,0.7934,0.7936,0.7934,0.7936
NZDCHF,20030731,112900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030731,113000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030731,113100,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030731,113200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030731,113300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030731,113400,0.7937,0.7937,0.7935,0.7935
NZDCHF,20030731,113500,0.7935,0.7935,0.7935,0.7935
NZDCHF,20030731,113600,0.7935,0.7935,0.7933,0.7933
NZDCHF,20030731,113700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030731,113800,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030731,113900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030731,114000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030731,114100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030731,114200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030731,114300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030731,114400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030731,114500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030731,114600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030731,114700,0.7933,0.7933,0.7928,0.7928
NZDCHF,20030731,114800,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030731,114900,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030731,115000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030731,115100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030731,115200,0.7928,0.7932,0.7928,0.7932
NZDCHF,20030731,115300,0.7933,0.7937,0.7933,0.7936
NZDCHF,20030731,115400,0.7936,0.7936,0.7932,0.7932
NZDCHF,20030731,115500,0.7931,0.7931,0.7928,0.7928
NZDCHF,20030731,115600,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030731,115700,0.7930,0.7930,0.7929,0.7929
NZDCHF,20030731,115800,0.7928,0.7928,0.7925,0.7925
NZDCHF,20030731,115900,0.7924,0.7924,0.7923,0.7923
NZDCHF,20030731,120000,0.7924,0.7925,0.7924,0.7925
NZDCHF,20030731,120100,0.7923,0.7925,0.7923,0.7925
NZDCHF,20030731,120200,0.7925,0.7927,0.7925,0.7927
NZDCHF,20030731,120300,0.7926,0.7926,0.7923,0.7923
NZDCHF,20030731,120400,0.7924,0.7925,0.7924,0.7925
NZDCHF,20030731,120500,0.7924,0.7924,0.7923,0.7923
NZDCHF,20030731,120600,0.7923,0.7925,0.7923,0.7924
NZDCHF,20030731,120700,0.7923,0.7925,0.7923,0.7925
NZDCHF,20030731,120800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030731,120900,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030731,121000,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030731,121100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030731,121200,0.7923,0.7923,0.7922,0.7922
NZDCHF,20030731,121300,0.7922,0.7923,0.7921,0.7923
NZDCHF,20030731,121400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030731,121500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030731,121600,0.7922,0.7923,0.7922,0.7923
NZDCHF,20030731,121700,0.7923,0.7925,0.7923,0.7925
NZDCHF,20030731,121800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030731,121900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030731,122000,0.7925,0.7925,0.7923,0.7923
NZDCHF,20030731,122100,0.7923,0.7925,0.7923,0.7925
NZDCHF,20030731,122200,0.7927,0.7928,0.7927,0.7928
NZDCHF,20030731,122300,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030731,122400,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030731,122500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030731,122600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030731,122700,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030731,122800,0.7928,0.7928,0.7927,0.7927
NZDCHF,20030731,122900,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030731,123000,0.7926,0.7926,0.7924,0.7924
NZDCHF,20030731,123100,0.7924,0.7924,0.7921,0.7921
NZDCHF,20030731,123200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030731,123300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030731,123400,0.7921,0.7923,0.7921,0.7923
NZDCHF,20030731,123500,0.7922,0.7922,0.7921,0.7921
NZDCHF,20030731,123600,0.7921,0.7924,0.7921,0.7923
NZDCHF,20030731,123700,0.7923,0.7923,0.7922,0.7922
NZDCHF,20030731,123800,0.7922,0.7922,0.7919,0.7919
NZDCHF,20030731,123900,0.7920,0.7922,0.7920,0.7922
NZDCHF,20030731,124000,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030731,124100,0.7922,0.7923,0.7922,0.7923
NZDCHF,20030731,124200,0.7923,0.7924,0.7923,0.7923
NZDCHF,20030731,124300,0.7923,0.7925,0.7923,0.7925
NZDCHF,20030731,124400,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030731,124500,0.7926,0.7926,0.7924,0.7924
NZDCHF,20030731,124600,0.7923,0.7924,0.7923,0.7924
NZDCHF,20030731,124700,0.7924,0.7926,0.7924,0.7926
NZDCHF,20030731,124800,0.7927,0.7930,0.7927,0.7930
NZDCHF,20030731,124900,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030731,125000,0.7932,0.7932,0.7931,0.7932
NZDCHF,20030731,125100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030731,125200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030731,125300,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030731,125400,0.7930,0.7930,0.7927,0.7927
NZDCHF,20030731,125500,0.7927,0.7928,0.7927,0.7928
NZDCHF,20030731,125600,0.7928,0.7928,0.7926,0.7927
NZDCHF,20030731,125700,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030731,125800,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030731,125900,0.7929,0.7929,0.7925,0.7925
NZDCHF,20030731,130000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030731,130100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030731,130200,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030731,130300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030731,130400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030731,130500,0.7926,0.7930,0.7926,0.7930
NZDCHF,20030731,130600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030731,130700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030731,130800,0.7931,0.7932,0.7931,0.7932
NZDCHF,20030731,130900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030731,131000,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030731,131100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030731,131200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030731,131300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030731,131400,0.7930,0.7930,0.7929,0.7929
NZDCHF,20030731,131500,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030731,131600,0.7931,0.7934,0.7931,0.7934
NZDCHF,20030731,131700,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030731,131800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030731,131900,0.7935,0.7936,0.7935,0.7936
NZDCHF,20030731,132000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030731,132100,0.7935,0.7935,0.7933,0.7933
NZDCHF,20030731,132200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030731,132300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030731,132400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030731,132500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030731,132600,0.7934,0.7935,0.7933,0.7933
NZDCHF,20030731,132700,0.7933,0.7935,0.7932,0.7935
NZDCHF,20030731,132800,0.7936,0.7936,0.7934,0.7936
NZDCHF,20030731,132900,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030731,133000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030731,133100,0.7935,0.7936,0.7934,0.7936
NZDCHF,20030731,133200,0.7936,0.7936,0.7933,0.7935
NZDCHF,20030731,133300,0.7936,0.7936,0.7932,0.7932
NZDCHF,20030731,133400,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030731,133500,0.7933,0.7933,0.7931,0.7931
NZDCHF,20030731,133600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030731,133700,0.7931,0.7932,0.7931,0.7932
NZDCHF,20030731,133800,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030731,133900,0.7934,0.7935,0.7934,0.7934
NZDCHF,20030731,134000,0.7934,0.7934,0.7932,0.7932
NZDCHF,20030731,134100,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030731,134200,0.7931,0.7933,0.7931,0.7933
NZDCHF,20030731,134300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030731,134400,0.7935,0.7937,0.7935,0.7937
NZDCHF,20030731,134500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030731,134600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030731,134700,0.7936,0.7936,0.7935,0.7935
NZDCHF,20030731,134800,0.7934,0.7934,0.7931,0.7931
NZDCHF,20030731,134900,0.7931,0.7931,0.7929,0.7929
NZDCHF,20030731,135000,0.7929,0.7929,0.7927,0.7927
NZDCHF,20030731,135100,0.7927,0.7927,0.7926,0.7926
NZDCHF,20030731,135200,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030731,135300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030731,135400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030731,135500,0.7925,0.7925,0.7923,0.7923
NZDCHF,20030731,135600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030731,135700,0.7922,0.7922,0.7921,0.7921
NZDCHF,20030731,135800,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030731,135900,0.7922,0.7923,0.7922,0.7922
NZDCHF,20030731,140000,0.7921,0.7925,0.7921,0.7925
NZDCHF,20030731,140100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030731,140200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030731,140300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030731,140400,0.7925,0.7925,0.7922,0.7922
NZDCHF,20030731,140500,0.7922,0.7922,0.7921,0.7922
NZDCHF,20030731,140600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030731,140700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030731,140800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030731,140900,0.7923,0.7923,0.7922,0.7922
NZDCHF,20030731,141000,0.7922,0.7923,0.7922,0.7923
NZDCHF,20030731,141100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030731,141200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030731,141300,0.7923,0.7923,0.7922,0.7922
NZDCHF,20030731,141400,0.7921,0.7921,0.7920,0.7920
NZDCHF,20030731,141500,0.7922,0.7922,0.7921,0.7921
NZDCHF,20030731,141600,0.7921,0.7921,0.7920,0.7920
NZDCHF,20030731,141700,0.7920,0.7921,0.7920,0.7921
NZDCHF,20030731,141800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030731,141900,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030731,142000,0.7921,0.7921,0.7919,0.7919
NZDCHF,20030731,142100,0.7920,0.7921,0.7919,0.7919
NZDCHF,20030731,142200,0.7919,0.7919,0.7918,0.7919
NZDCHF,20030731,142300,0.7920,0.7923,0.7920,0.7923
NZDCHF,20030731,142400,0.7923,0.7924,0.7923,0.7924
NZDCHF,20030731,142500,0.7926,0.7928,0.7926,0.7928
NZDCHF,20030731,142600,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030731,142700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030731,142800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030731,142900,0.7924,0.7924,0.7921,0.7921
NZDCHF,20030731,143000,0.7921,0.7922,0.7916,0.7916
NZDCHF,20030731,143100,0.7919,0.7930,0.7919,0.7929
NZDCHF,20030731,143200,0.7930,0.7937,0.7930,0.7937
NZDCHF,20030731,143300,0.7938,0.7940,0.7938,0.7940
NZDCHF,20030731,143400,0.7939,0.7939,0.7935,0.7936
NZDCHF,20030731,143500,0.7934,0.7940,0.7934,0.7939
NZDCHF,20030731,143600,0.7939,0.7939,0.7934,0.7934
NZDCHF,20030731,143700,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030731,143800,0.7934,0.7944,0.7932,0.7944
NZDCHF,20030731,143900,0.7944,0.7944,0.7941,0.7941
NZDCHF,20030731,144000,0.7940,0.7940,0.7937,0.7937
NZDCHF,20030731,144100,0.7937,0.7939,0.7937,0.7937
NZDCHF,20030731,144200,0.7936,0.7936,0.7933,0.7933
NZDCHF,20030731,144300,0.7933,0.7937,0.7932,0.7937
NZDCHF,20030731,144400,0.7937,0.7939,0.7937,0.7938
NZDCHF,20030731,144500,0.7937,0.7937,0.7933,0.7933
NZDCHF,20030731,144600,0.7931,0.7931,0.7929,0.7929
NZDCHF,20030731,144700,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030731,144800,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030731,144900,0.7932,0.7934,0.7932,0.7934
NZDCHF,20030731,145000,0.7935,0.7936,0.7933,0.7936
NZDCHF,20030731,145100,0.7937,0.7940,0.7937,0.7940
NZDCHF,20030731,145200,0.7940,0.7941,0.7939,0.7939
NZDCHF,20030731,145300,0.7939,0.7944,0.7939,0.7942
NZDCHF,20030731,145400,0.7941,0.7941,0.7939,0.7940
NZDCHF,20030731,145500,0.7940,0.7943,0.7940,0.7943
NZDCHF,20030731,145600,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030731,145700,0.7944,0.7944,0.7941,0.7944
NZDCHF,20030731,145800,0.7945,0.7950,0.7945,0.7948
NZDCHF,20030731,145900,0.7947,0.7947,0.7944,0.7944
NZDCHF,20030731,150000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,150100,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030731,150200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,150300,0.7940,0.7940,0.7939,0.7940
NZDCHF,20030731,150400,0.7940,0.7940,0.7936,0.7936
NZDCHF,20030731,150500,0.7935,0.7935,0.7933,0.7933
NZDCHF,20030731,150600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030731,150700,0.7933,0.7933,0.7932,0.7933
NZDCHF,20030731,150800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030731,150900,0.7933,0.7935,0.7933,0.7935
NZDCHF,20030731,151000,0.7935,0.7937,0.7935,0.7937
NZDCHF,20030731,151100,0.7937,0.7937,0.7934,0.7934
NZDCHF,20030731,151200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030731,151300,0.7934,0.7936,0.7934,0.7936
NZDCHF,20030731,151400,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030731,151500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030731,151600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030731,151700,0.7936,0.7936,0.7934,0.7934
NZDCHF,20030731,151800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030731,151900,0.7935,0.7936,0.7935,0.7936
NZDCHF,20030731,152000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030731,152100,0.7936,0.7936,0.7935,0.7936
NZDCHF,20030731,152200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030731,152300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030731,152400,0.7936,0.7936,0.7933,0.7933
NZDCHF,20030731,152500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030731,152600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030731,152700,0.7934,0.7935,0.7934,0.7935
NZDCHF,20030731,152800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030731,152900,0.7936,0.7936,0.7933,0.7933
NZDCHF,20030731,153000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030731,153100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030731,153200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030731,153300,0.7934,0.7936,0.7934,0.7936
NZDCHF,20030731,153400,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030731,153500,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030731,153600,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030731,153700,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030731,153800,0.7938,0.7938,0.7937,0.7938
NZDCHF,20030731,153900,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030731,154000,0.7941,0.7942,0.7941,0.7942
NZDCHF,20030731,154100,0.7941,0.7942,0.7941,0.7942
NZDCHF,20030731,154200,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030731,154300,0.7941,0.7941,0.7939,0.7939
NZDCHF,20030731,154400,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030731,154500,0.7941,0.7943,0.7941,0.7941
NZDCHF,20030731,154600,0.7942,0.7945,0.7942,0.7944
NZDCHF,20030731,154700,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030731,154800,0.7941,0.7943,0.7941,0.7941
NZDCHF,20030731,154900,0.7940,0.7943,0.7939,0.7943
NZDCHF,20030731,155000,0.7944,0.7948,0.7944,0.7948
NZDCHF,20030731,155100,0.7948,0.7948,0.7942,0.7942
NZDCHF,20030731,155200,0.7943,0.7943,0.7940,0.7940
NZDCHF,20030731,155300,0.7941,0.7945,0.7941,0.7945
NZDCHF,20030731,155400,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030731,155500,0.7947,0.7947,0.7943,0.7943
NZDCHF,20030731,155600,0.7942,0.7946,0.7940,0.7946
NZDCHF,20030731,155700,0.7945,0.7945,0.7942,0.7942
NZDCHF,20030731,155800,0.7941,0.7941,0.7937,0.7937
NZDCHF,20030731,155900,0.7937,0.7937,0.7935,0.7935
NZDCHF,20030731,160000,0.7936,0.7942,0.7936,0.7942
NZDCHF,20030731,160100,0.7941,0.7941,0.7937,0.7937
NZDCHF,20030731,160200,0.7938,0.7939,0.7932,0.7933
NZDCHF,20030731,160300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030731,160400,0.7936,0.7937,0.7936,0.7936
NZDCHF,20030731,160500,0.7937,0.7940,0.7937,0.7940
NZDCHF,20030731,160600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,160700,0.7940,0.7940,0.7937,0.7937
NZDCHF,20030731,160800,0.7936,0.7938,0.7936,0.7938
NZDCHF,20030731,160900,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030731,161000,0.7940,0.7943,0.7940,0.7943
NZDCHF,20030731,161100,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030731,161200,0.7945,0.7947,0.7944,0.7944
NZDCHF,20030731,161300,0.7942,0.7944,0.7941,0.7944
NZDCHF,20030731,161400,0.7945,0.7945,0.7944,0.7945
NZDCHF,20030731,161500,0.7946,0.7947,0.7946,0.7946
NZDCHF,20030731,161600,0.7945,0.7945,0.7941,0.7941
NZDCHF,20030731,161700,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030731,161800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,161900,0.7940,0.7944,0.7940,0.7944
NZDCHF,20030731,162000,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,162100,0.7945,0.7946,0.7945,0.7946
NZDCHF,20030731,162200,0.7946,0.7946,0.7945,0.7946
NZDCHF,20030731,162300,0.7946,0.7948,0.7946,0.7948
NZDCHF,20030731,162400,0.7947,0.7947,0.7944,0.7944
NZDCHF,20030731,162500,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030731,162600,0.7947,0.7949,0.7947,0.7948
NZDCHF,20030731,162700,0.7948,0.7949,0.7948,0.7949
NZDCHF,20030731,162800,0.7950,0.7953,0.7950,0.7953
NZDCHF,20030731,162900,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030731,163000,0.7957,0.7958,0.7955,0.7955
NZDCHF,20030731,163100,0.7955,0.7957,0.7954,0.7957
NZDCHF,20030731,163200,0.7958,0.7958,0.7953,0.7953
NZDCHF,20030731,163300,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030731,163400,0.7951,0.7952,0.7951,0.7951
NZDCHF,20030731,163500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,163600,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030731,163700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,163800,0.7951,0.7952,0.7951,0.7951
NZDCHF,20030731,163900,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030731,164000,0.7950,0.7957,0.7950,0.7957
NZDCHF,20030731,164100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,164200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,164300,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030731,164400,0.7956,0.7956,0.7955,0.7955
NZDCHF,20030731,164500,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030731,164600,0.7956,0.7957,0.7956,0.7957
NZDCHF,20030731,164700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030731,164800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,164900,0.7959,0.7959,0.7957,0.7957
NZDCHF,20030731,165000,0.7956,0.7957,0.7955,0.7957
NZDCHF,20030731,165100,0.7958,0.7958,0.7952,0.7952
NZDCHF,20030731,165200,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030731,165300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,165400,0.7953,0.7953,0.7952,0.7953
NZDCHF,20030731,165500,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030731,165600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,165700,0.7951,0.7951,0.7949,0.7949
NZDCHF,20030731,165800,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030731,165900,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030731,170000,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030731,170100,0.7955,0.7955,0.7952,0.7952
NZDCHF,20030731,170200,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030731,170300,0.7952,0.7955,0.7952,0.7955
NZDCHF,20030731,170400,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030731,170500,0.7957,0.7960,0.7957,0.7960
NZDCHF,20030731,170600,0.7960,0.7962,0.7958,0.7961
NZDCHF,20030731,170700,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030731,170800,0.7963,0.7966,0.7962,0.7962
NZDCHF,20030731,170900,0.7961,0.7967,0.7961,0.7967
NZDCHF,20030731,171000,0.7966,0.7968,0.7966,0.7968
NZDCHF,20030731,171100,0.7969,0.7970,0.7969,0.7970
NZDCHF,20030731,171200,0.7970,0.7970,0.7968,0.7968
NZDCHF,20030731,171300,0.7968,0.7968,0.7967,0.7967
NZDCHF,20030731,171400,0.7966,0.7966,0.7960,0.7960
NZDCHF,20030731,171500,0.7959,0.7959,0.7955,0.7955
NZDCHF,20030731,171600,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030731,171700,0.7954,0.7959,0.7954,0.7959
NZDCHF,20030731,171800,0.7960,0.7965,0.7960,0.7965
NZDCHF,20030731,171900,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030731,172000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030731,172100,0.7964,0.7964,0.7962,0.7962
NZDCHF,20030731,172200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030731,172300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,172400,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030731,172500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030731,172600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030731,172700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,172800,0.7961,0.7964,0.7961,0.7964
NZDCHF,20030731,172900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030731,173000,0.7964,0.7964,0.7963,0.7963
NZDCHF,20030731,173100,0.7962,0.7966,0.7962,0.7966
NZDCHF,20030731,173200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030731,173300,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030731,173400,0.7966,0.7968,0.7966,0.7968
NZDCHF,20030731,173500,0.7969,0.7969,0.7960,0.7960
NZDCHF,20030731,173600,0.7959,0.7960,0.7959,0.7960
NZDCHF,20030731,173700,0.7961,0.7964,0.7961,0.7964
NZDCHF,20030731,173800,0.7963,0.7963,0.7960,0.7960
NZDCHF,20030731,173900,0.7959,0.7960,0.7959,0.7960
NZDCHF,20030731,174000,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030731,174100,0.7961,0.7961,0.7960,0.7961
NZDCHF,20030731,174200,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030731,174300,0.7961,0.7964,0.7961,0.7964
NZDCHF,20030731,174400,0.7965,0.7968,0.7965,0.7968
NZDCHF,20030731,174500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030731,174600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030731,174700,0.7968,0.7968,0.7967,0.7967
NZDCHF,20030731,174800,0.7966,0.7966,0.7962,0.7962
NZDCHF,20030731,174900,0.7960,0.7960,0.7958,0.7958
NZDCHF,20030731,175000,0.7957,0.7957,0.7955,0.7955
NZDCHF,20030731,175100,0.7954,0.7954,0.7951,0.7951
NZDCHF,20030731,175200,0.7950,0.7950,0.7942,0.7942
NZDCHF,20030731,175300,0.7941,0.7941,0.7940,0.7940
NZDCHF,20030731,175400,0.7940,0.7944,0.7940,0.7943
NZDCHF,20030731,175500,0.7942,0.7942,0.7937,0.7937
NZDCHF,20030731,175600,0.7938,0.7939,0.7938,0.7939
NZDCHF,20030731,175700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,175800,0.7940,0.7945,0.7940,0.7945
NZDCHF,20030731,175900,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030731,180000,0.7947,0.7947,0.7945,0.7945
NZDCHF,20030731,180100,0.7946,0.7948,0.7946,0.7948
NZDCHF,20030731,180200,0.7949,0.7951,0.7949,0.7951
NZDCHF,20030731,180300,0.7951,0.7952,0.7951,0.7951
NZDCHF,20030731,180400,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030731,180500,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030731,180600,0.7950,0.7950,0.7944,0.7944
NZDCHF,20030731,180700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,180800,0.7942,0.7942,0.7940,0.7940
NZDCHF,20030731,180900,0.7941,0.7943,0.7941,0.7943
NZDCHF,20030731,181000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,181100,0.7946,0.7948,0.7946,0.7948
NZDCHF,20030731,181200,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030731,181300,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030731,181400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,181500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,181600,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030731,181700,0.7946,0.7946,0.7945,0.7945
NZDCHF,20030731,181800,0.7944,0.7945,0.7944,0.7945
NZDCHF,20030731,181900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,182000,0.7946,0.7948,0.7946,0.7948
NZDCHF,20030731,182100,0.7947,0.7948,0.7947,0.7947
NZDCHF,20030731,182200,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030731,182300,0.7948,0.7948,0.7946,0.7946
NZDCHF,20030731,182400,0.7945,0.7945,0.7943,0.7943
NZDCHF,20030731,182500,0.7941,0.7943,0.7941,0.7943
NZDCHF,20030731,182600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,182700,0.7943,0.7943,0.7940,0.7940
NZDCHF,20030731,182800,0.7940,0.7941,0.7940,0.7941
NZDCHF,20030731,182900,0.7941,0.7941,0.7940,0.7940
NZDCHF,20030731,183000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,183100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,183200,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030731,183300,0.7939,0.7939,0.7938,0.7938
NZDCHF,20030731,183400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,183500,0.7940,0.7941,0.7940,0.7941
NZDCHF,20030731,183600,0.7942,0.7943,0.7942,0.7943
NZDCHF,20030731,183700,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030731,183800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,183900,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,184000,0.7945,0.7949,0.7945,0.7949
NZDCHF,20030731,184100,0.7949,0.7950,0.7949,0.7950
NZDCHF,20030731,184200,0.7949,0.7950,0.7949,0.7950
NZDCHF,20030731,184300,0.7950,0.7951,0.7950,0.7950
NZDCHF,20030731,184400,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,184500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,184600,0.7950,0.7950,0.7948,0.7948
NZDCHF,20030731,184700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,184800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,184900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,185000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,185100,0.7947,0.7947,0.7944,0.7944
NZDCHF,20030731,185200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,185300,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030731,185400,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030731,185500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,185600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,185700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,185800,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030731,185900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,190000,0.7947,0.7947,0.7944,0.7944
NZDCHF,20030731,190100,0.7945,0.7946,0.7945,0.7946
NZDCHF,20030731,190200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,190300,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030731,190400,0.7948,0.7950,0.7947,0.7950
NZDCHF,20030731,190500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,190600,0.7949,0.7949,0.7948,0.7948
NZDCHF,20030731,190700,0.7948,0.7949,0.7948,0.7949
NZDCHF,20030731,190800,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030731,190900,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030731,191000,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030731,191100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,191200,0.7950,0.7950,0.7947,0.7947
NZDCHF,20030731,191300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,191400,0.7948,0.7950,0.7948,0.7950
NZDCHF,20030731,191500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,191600,0.7950,0.7950,0.7948,0.7948
NZDCHF,20030731,191700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,191800,0.7949,0.7950,0.7949,0.7950
NZDCHF,20030731,191900,0.7950,0.7950,0.7949,0.7949
NZDCHF,20030731,192000,0.7949,0.7950,0.7949,0.7950
NZDCHF,20030731,192100,0.7950,0.7950,0.7948,0.7948
NZDCHF,20030731,192200,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030731,192300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,192400,0.7947,0.7950,0.7947,0.7950
NZDCHF,20030731,192500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,192600,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030731,192700,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030731,192800,0.7949,0.7950,0.7949,0.7950
NZDCHF,20030731,192900,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,193000,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030731,193100,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030731,193200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,193300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,193400,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,193500,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030731,193600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,193700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,193800,0.7950,0.7950,0.7949,0.7949
NZDCHF,20030731,193900,0.7949,0.7949,0.7948,0.7948
NZDCHF,20030731,194000,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030731,194100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,194200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,194300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,194400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,194500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,194600,0.7948,0.7950,0.7948,0.7950
NZDCHF,20030731,194700,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030731,194800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,194900,0.7951,0.7951,0.7948,0.7948
NZDCHF,20030731,195000,0.7947,0.7947,0.7944,0.7944
NZDCHF,20030731,195100,0.7945,0.7946,0.7945,0.7946
NZDCHF,20030731,195200,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,195300,0.7945,0.7945,0.7944,0.7944
NZDCHF,20030731,195400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,195500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,195600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,195700,0.7944,0.7945,0.7944,0.7945
NZDCHF,20030731,195800,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,195900,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,200000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,200100,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030731,200200,0.7945,0.7947,0.7945,0.7947
NZDCHF,20030731,200300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,200400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,200500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,200600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,200700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,200800,0.7947,0.7947,0.7945,0.7945
NZDCHF,20030731,200900,0.7945,0.7947,0.7945,0.7947
NZDCHF,20030731,201000,0.7947,0.7947,0.7945,0.7945
NZDCHF,20030731,201100,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,201200,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,201300,0.7945,0.7947,0.7945,0.7947
NZDCHF,20030731,201400,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,201500,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030731,201600,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030731,201700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,201800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,201900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,202000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,202100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,202200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,202300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,202400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,202500,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030731,202600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,202700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030731,202800,0.7945,0.7945,0.7944,0.7944
NZDCHF,20030731,202900,0.7944,0.7945,0.7944,0.7945
NZDCHF,20030731,203000,0.7946,0.7946,0.7945,0.7945
NZDCHF,20030731,203100,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030731,203200,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,203300,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030731,203400,0.7944,0.7948,0.7944,0.7948
NZDCHF,20030731,203500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,203600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,203700,0.7948,0.7948,0.7946,0.7946
NZDCHF,20030731,203800,0.7945,0.7945,0.7940,0.7940
NZDCHF,20030731,203900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030731,204000,0.7941,0.7941,0.7940,0.7940
NZDCHF,20030731,204100,0.7940,0.7941,0.7940,0.7941
NZDCHF,20030731,204200,0.7941,0.7943,0.7941,0.7943
NZDCHF,20030731,204300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030731,204400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,204500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,204600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,204700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,204800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,204900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,205000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,205100,0.7944,0.7945,0.7944,0.7945
NZDCHF,20030731,205200,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,205300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030731,205400,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030731,205500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030731,205600,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030731,205700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030731,205800,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030731,205900,0.7937,0.7938,0.7937,0.7938
NZDCHF,20030731,210000,0.7939,0.7944,0.7939,0.7944
NZDCHF,20030731,210100,0.7944,0.7945,0.7944,0.7945
NZDCHF,20030731,210200,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030731,210300,0.7945,0.7947,0.7945,0.7947
NZDCHF,20030731,210400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,210500,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030731,210600,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030731,210700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,210800,0.7948,0.7949,0.7948,0.7949
NZDCHF,20030731,210900,0.7949,0.7949,0.7947,0.7947
NZDCHF,20030731,211000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,211100,0.7946,0.7946,0.7945,0.7946
NZDCHF,20030731,211200,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030731,211300,0.7947,0.7951,0.7947,0.7951
NZDCHF,20030731,211400,0.7952,0.7954,0.7952,0.7953
NZDCHF,20030731,211500,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030731,211600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,211700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030731,211800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030731,211900,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030731,212000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,212100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,212200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,212300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,212400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030731,212500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030731,212600,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030731,212700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,212800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,212900,0.7954,0.7957,0.7954,0.7957
NZDCHF,20030731,213000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030731,213100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030731,213200,0.7957,0.7957,0.7956,0.7956
NZDCHF,20030731,213300,0.7956,0.7956,0.7954,0.7954
NZDCHF,20030731,213400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,213500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,213600,0.7953,0.7953,0.7952,0.7952
NZDCHF,20030731,213700,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030731,213800,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030731,213900,0.7952,0.7952,0.7951,0.7952
NZDCHF,20030731,214000,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030731,214100,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030731,214200,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030731,214300,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030731,214400,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030731,214500,0.7953,0.7953,0.7952,0.7953
NZDCHF,20030731,214600,0.7954,0.7957,0.7954,0.7957
NZDCHF,20030731,214700,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030731,214800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,214900,0.7958,0.7961,0.7958,0.7961
NZDCHF,20030731,215000,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030731,215100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030731,215200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030731,215300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030731,215400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030731,215500,0.7964,0.7964,0.7962,0.7962
NZDCHF,20030731,215600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030731,215700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,215800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,215900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,220000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,220100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,220200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,220300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,220400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,220500,0.7961,0.7965,0.7961,0.7965
NZDCHF,20030731,220600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030731,220700,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030731,220800,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030731,220900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030731,221000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030731,221100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030731,221200,0.7965,0.7965,0.7963,0.7963
NZDCHF,20030731,221300,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030731,221400,0.7961,0.7963,0.7961,0.7963
NZDCHF,20030731,221500,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030731,221600,0.7963,0.7964,0.7963,0.7964
NZDCHF,20030731,221700,0.7964,0.7964,0.7963,0.7963
NZDCHF,20030731,221800,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030731,221900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030731,222000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030731,222100,0.7959,0.7959,0.7957,0.7957
NZDCHF,20030731,222200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030731,222300,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030731,222400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,222500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,222600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,222700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,222800,0.7956,0.7956,0.7955,0.7955
NZDCHF,20030731,222900,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030731,223000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030731,223100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030731,223200,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030731,223300,0.7955,0.7957,0.7955,0.7957
NZDCHF,20030731,223400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,223500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,223600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,223700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,223800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,223900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,224000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,224100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,224200,0.7958,0.7962,0.7958,0.7962
NZDCHF,20030731,224300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030731,224400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030731,224500,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030731,224600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,224700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,224800,0.7963,0.7965,0.7963,0.7965
NZDCHF,20030731,224900,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030731,225000,0.7964,0.7964,0.7963,0.7964
NZDCHF,20030731,225100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030731,225200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030731,225300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030731,225400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030731,225500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030731,225600,0.7962,0.7965,0.7962,0.7965
NZDCHF,20030731,225700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030731,225800,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030731,225900,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030731,230000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030731,230100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030731,230200,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030731,230300,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030731,230400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,230500,0.7961,0.7961,0.7959,0.7960
NZDCHF,20030731,230600,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030731,230700,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030731,230800,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030731,230900,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030731,231000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,231100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,231200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030731,231300,0.7961,0.7961,0.7959,0.7959
NZDCHF,20030731,231400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030731,231500,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030731,231600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,231700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,231800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,231900,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030731,232000,0.7957,0.7959,0.7957,0.7958
NZDCHF,20030731,232100,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030731,232200,0.7957,0.7958,0.7957,0.7957
NZDCHF,20030731,232300,0.7957,0.7957,0.7955,0.7955
NZDCHF,20030731,232400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030731,232500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030731,232600,0.7955,0.7955,0.7951,0.7951
NZDCHF,20030731,232700,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030731,232800,0.7950,0.7950,0.7948,0.7948
NZDCHF,20030731,232900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030731,233000,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030731,233100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030731,233200,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030731,233300,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030731,233400,0.7949,0.7950,0.7949,0.7950
NZDCHF,20030731,233500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,233600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,233700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,233800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,233900,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,234000,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,234100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,234200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030731,234300,0.7950,0.7953,0.7950,0.7953
NZDCHF,20030731,234400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,234500,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030731,234600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030731,234700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,234800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030731,234900,0.7954,0.7956,0.7954,0.7956
NZDCHF,20030731,235000,0.7956,0.7958,0.7956,0.7958
NZDCHF,20030731,235100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,235200,0.7959,0.7960,0.7959,0.7960
NZDCHF,20030731,235300,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030731,235400,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030731,235500,0.7960,0.7961,0.7959,0.7961
NZDCHF,20030731,235600,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030731,235700,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030731,235800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030731,235900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030801,000000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030731,000100,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030731,000200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,000300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,000400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,000500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,000600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,000700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030731,000800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,000900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,001000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,001100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,001200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,001300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,001400,0.8162,0.8162,0.8161,0.8162
NZDCAD,20030731,001500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,001600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,001700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,001800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,001900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030731,002000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030731,002100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030731,002200,0.8164,0.8169,0.8164,0.8169
NZDCAD,20030731,002300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,002400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,002500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,002600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,002700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,002800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,002900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,003000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,003100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030731,003200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,003300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,003400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,003500,0.8170,0.8170,0.8167,0.8167
NZDCAD,20030731,003600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,003700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,003800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,003900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,004000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,004100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,004200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,004300,0.8162,0.8165,0.8162,0.8165
NZDCAD,20030731,004400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030731,004500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030731,004600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030731,004700,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030731,004800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030731,004900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,005000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030731,005100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030731,005200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030731,005300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030731,005400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030731,005500,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030731,005600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,005700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,005800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,005900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,010000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,010100,0.8166,0.8166,0.8161,0.8161
NZDCAD,20030731,010200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030731,010300,0.8162,0.8162,0.8161,0.8162
NZDCAD,20030731,010400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,010500,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030731,010600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030731,010700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030731,010800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030731,010900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030731,011000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030731,011100,0.8163,0.8163,0.8161,0.8162
NZDCAD,20030731,011200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,011300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,011400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,011500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,011600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,011700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,011800,0.8159,0.8160,0.8156,0.8156
NZDCAD,20030731,011900,0.8155,0.8155,0.8151,0.8151
NZDCAD,20030731,012000,0.8151,0.8151,0.8147,0.8147
NZDCAD,20030731,012100,0.8147,0.8147,0.8146,0.8147
NZDCAD,20030731,012200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030731,012300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030731,012400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030731,012500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030731,012600,0.8148,0.8148,0.8144,0.8144
NZDCAD,20030731,012700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030731,012800,0.8143,0.8145,0.8143,0.8145
NZDCAD,20030731,012900,0.8144,0.8144,0.8141,0.8141
NZDCAD,20030731,013000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030731,013100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030731,013200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030731,013300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030731,013400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030731,013500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030731,013600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030731,013700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030731,013800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030731,013900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030731,014000,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030731,014100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030731,014200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030731,014300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030731,014400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030731,014500,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030731,014600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030731,014700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030731,014800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,014900,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030731,015000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030731,015100,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030731,015200,0.8155,0.8156,0.8155,0.8155
NZDCAD,20030731,015300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,015400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,015500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,015600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,015700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,015800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,015900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,020000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,020100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,020200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030731,020300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,020400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,020500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,020600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,020700,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030731,020800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030731,020900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,021000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,021100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,021200,0.8158,0.8158,0.8154,0.8154
NZDCAD,20030731,021300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,021400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,021500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,021600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,021700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,021800,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030731,021900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,022000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,022100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,022200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,022300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,022400,0.8155,0.8159,0.8155,0.8159
NZDCAD,20030731,022500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,022600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,022700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,022800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,022900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,023000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,023100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,023200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030731,023300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030731,023400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030731,023500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,023600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,023700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,023800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,023900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030731,024000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,024100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,024200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,024300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,024400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,024500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,024600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,024700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,024800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,024900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,025000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,025100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,025200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,025300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,025400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030731,025500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030731,025600,0.8158,0.8159,0.8156,0.8159
NZDCAD,20030731,025700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,025800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,025900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,030000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,030100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,030200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,030300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030731,030400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030731,030500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030731,030600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030731,030700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030731,030800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030731,030900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030731,031000,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030731,031100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,031200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,031300,0.8158,0.8162,0.8158,0.8162
NZDCAD,20030731,031400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,031500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,031600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,031700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,031800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,031900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030731,032000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030731,032100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,032200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,032300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,032400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,032500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,032600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,032700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030731,032800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,032900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,033000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,033100,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030731,033200,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030731,033300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,033400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,033500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,033600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,033700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,033800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,033900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,034000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,034100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,034200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030731,034300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,034400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,034500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,034600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,034700,0.8166,0.8166,0.8162,0.8162
NZDCAD,20030731,034800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,034900,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030731,035000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,035100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,035200,0.8160,0.8160,0.8157,0.8157
NZDCAD,20030731,035300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030731,035400,0.8156,0.8156,0.8152,0.8152
NZDCAD,20030731,035500,0.8152,0.8152,0.8149,0.8149
NZDCAD,20030731,035600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030731,035700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030731,035800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030731,035900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030731,040000,0.8146,0.8150,0.8146,0.8150
NZDCAD,20030731,040100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030731,040200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030731,040300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030731,040400,0.8151,0.8152,0.8150,0.8150
NZDCAD,20030731,040500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030731,040600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030731,040700,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030731,040800,0.8149,0.8150,0.8149,0.8150
NZDCAD,20030731,040900,0.8150,0.8151,0.8150,0.8150
NZDCAD,20030731,041000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030731,041100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030731,041200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030731,041300,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030731,041400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030731,041500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030731,041600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030731,041700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030731,041800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,041900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030731,042000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030731,042100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030731,042200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030731,042300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030731,042400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030731,042500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030731,042600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030731,042700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030731,042800,0.8148,0.8163,0.8148,0.8163
NZDCAD,20030731,042900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030731,043000,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030731,043100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030731,043200,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030731,043300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,043400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030731,043500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,043600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,043700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,043800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,043900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,044000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,044100,0.8161,0.8166,0.8161,0.8166
NZDCAD,20030731,044200,0.8167,0.8170,0.8167,0.8170
NZDCAD,20030731,044300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030731,044400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,044500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030731,044600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,044700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,044800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,044900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,045000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030731,045100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030731,045200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030731,045300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,045400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,045500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,045600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,045700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,045800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030731,045900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030731,050000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,050100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030731,050200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,050300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,050400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030731,050500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,050600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,050700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,050800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,050900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,051000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,051100,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030731,051200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,051300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,051400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,051500,0.8171,0.8171,0.8168,0.8168
NZDCAD,20030731,051600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,051700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,051800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,051900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,052000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,052100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,052200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,052300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,052400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,052500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030731,052600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,052700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,052800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,052900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,053000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,053100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,053200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,053300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,053400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,053500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,053600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,053700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,053800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,053900,0.8171,0.8176,0.8171,0.8172
NZDCAD,20030731,054000,0.8170,0.8173,0.8170,0.8173
NZDCAD,20030731,054100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030731,054200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030731,054300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030731,054400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,054500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,054600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,054700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030731,054800,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030731,054900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,055000,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030731,055100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,055200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,055300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,055400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,055500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,055600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,055700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,055800,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030731,055900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030731,060000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030731,060100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030731,060200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030731,060300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030731,060400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030731,060500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030731,060600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030731,060700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030731,060800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030731,060900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030731,061000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030731,061100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030731,061200,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030731,061300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030731,061400,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030731,061500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,061600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,061700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,061800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,061900,0.8166,0.8171,0.8166,0.8171
NZDCAD,20030731,062000,0.8173,0.8176,0.8173,0.8176
NZDCAD,20030731,062100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030731,062200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030731,062300,0.8176,0.8176,0.8173,0.8173
NZDCAD,20030731,062400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030731,062500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030731,062600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030731,062700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030731,062800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030731,062900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030731,063000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030731,063100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030731,063200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030731,063300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,063400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,063500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,063600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,063700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,063800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,063900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,064000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,064100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,064200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030731,064300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,064400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,064500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,064600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,064700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,064800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,064900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030731,065000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,065100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,065200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,065300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,065400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,065500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,065600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030731,065700,0.8165,0.8165,0.8162,0.8162
NZDCAD,20030731,065800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,065900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,070000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,070100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,070200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030731,070300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,070400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,070500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,070600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,070700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,070800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,070900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,071000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,071100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030731,071200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,071300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,071400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,071500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,071600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,071700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,071800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030731,071900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030731,072000,0.8163,0.8163,0.8161,0.8161
NZDCAD,20030731,072100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030731,072200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030731,072300,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030731,072400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030731,072500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030731,072600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030731,072700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030731,072800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030731,072900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030731,073000,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030731,073100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,073200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,073300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,073400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,073500,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030731,073600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,073700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,073800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,073900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,074000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,074100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,074200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,074300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,074400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,074500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,074600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,074700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,074800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,074900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,075000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,075100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,075200,0.8170,0.8170,0.8167,0.8167
NZDCAD,20030731,075300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,075400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,075500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,075600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,075700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,075800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,075900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,080000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,080100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,080200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,080300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,080400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,080500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,080600,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030731,080700,0.8177,0.8183,0.8177,0.8183
NZDCAD,20030731,080800,0.8182,0.8182,0.8179,0.8179
NZDCAD,20030731,080900,0.8177,0.8177,0.8175,0.8175
NZDCAD,20030731,081000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030731,081100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030731,081200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,081300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,081400,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030731,081500,0.8167,0.8167,0.8163,0.8163
NZDCAD,20030731,081600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030731,081700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030731,081800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,081900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,082000,0.8162,0.8162,0.8158,0.8158
NZDCAD,20030731,082100,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030731,082200,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030731,082300,0.8158,0.8164,0.8158,0.8163
NZDCAD,20030731,082400,0.8162,0.8164,0.8162,0.8163
NZDCAD,20030731,082500,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030731,082600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030731,082700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030731,082800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030731,082900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030731,083000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030731,083100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030731,083200,0.8161,0.8164,0.8161,0.8164
NZDCAD,20030731,083300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,083400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,083500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,083600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030731,083700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,083800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,083900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,084000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,084100,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030731,084200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,084300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,084400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,084500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,084600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,084700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,084800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,084900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,085000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,085100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,085200,0.8171,0.8174,0.8171,0.8174
NZDCAD,20030731,085300,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030731,085400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,085500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,085600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,085700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030731,085800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,085900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030731,090000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030731,090100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,090200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030731,090300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,090400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,090500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,090600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030731,090700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030731,090800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030731,090900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,091000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,091100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,091200,0.8167,0.8167,0.8159,0.8159
NZDCAD,20030731,091300,0.8158,0.8158,0.8154,0.8154
NZDCAD,20030731,091400,0.8153,0.8154,0.8151,0.8154
NZDCAD,20030731,091500,0.8156,0.8159,0.8155,0.8155
NZDCAD,20030731,091600,0.8153,0.8156,0.8153,0.8156
NZDCAD,20030731,091700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030731,091800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,091900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,092000,0.8160,0.8163,0.8160,0.8163
NZDCAD,20030731,092100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030731,092200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030731,092300,0.8160,0.8160,0.8155,0.8155
NZDCAD,20030731,092400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,092500,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030731,092600,0.8159,0.8159,0.8157,0.8157
NZDCAD,20030731,092700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030731,092800,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030731,092900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,093000,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030731,093100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030731,093200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030731,093300,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030731,093400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,093500,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030731,093600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,093700,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030731,093800,0.8154,0.8159,0.8154,0.8159
NZDCAD,20030731,093900,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030731,094000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,094100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,094200,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030731,094300,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030731,094400,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030731,094500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,094600,0.8152,0.8152,0.8149,0.8149
NZDCAD,20030731,094700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030731,094800,0.8149,0.8154,0.8149,0.8154
NZDCAD,20030731,094900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030731,095000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030731,095100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030731,095200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030731,095300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030731,095400,0.8154,0.8157,0.8154,0.8157
NZDCAD,20030731,095500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030731,095600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,095700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,095800,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030731,095900,0.8159,0.8161,0.8159,0.8161
NZDCAD,20030731,100000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030731,100100,0.8161,0.8162,0.8161,0.8161
NZDCAD,20030731,100200,0.8160,0.8160,0.8159,0.8160
NZDCAD,20030731,100300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,100400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,100500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,100600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030731,100700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,100800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,100900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,101000,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030731,101100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,101200,0.8155,0.8159,0.8155,0.8159
NZDCAD,20030731,101300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030731,101400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,101500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,101600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,101700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,101800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,101900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,102000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030731,102100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,102200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,102300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030731,102400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,102500,0.8158,0.8162,0.8158,0.8162
NZDCAD,20030731,102600,0.8162,0.8162,0.8159,0.8159
NZDCAD,20030731,102700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,102800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,102900,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030731,103000,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030731,103100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030731,103200,0.8156,0.8156,0.8154,0.8154
NZDCAD,20030731,103300,0.8153,0.8156,0.8153,0.8156
NZDCAD,20030731,103400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030731,103500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,103600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030731,103700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,103800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030731,103900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,104000,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030731,104100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,104200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,104300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,104400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,104500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,104600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,104700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,104800,0.8152,0.8156,0.8152,0.8156
NZDCAD,20030731,104900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030731,105000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,105100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030731,105200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,105300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,105400,0.8153,0.8153,0.8151,0.8151
NZDCAD,20030731,105500,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030731,105600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030731,105700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030731,105800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030731,105900,0.8150,0.8150,0.8147,0.8147
NZDCAD,20030731,110000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030731,110100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030731,110200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030731,110300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030731,110400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030731,110500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030731,110600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030731,110700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030731,110800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030731,110900,0.8145,0.8148,0.8145,0.8148
NZDCAD,20030731,111000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030731,111100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030731,111200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030731,111300,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030731,111400,0.8146,0.8146,0.8144,0.8144
NZDCAD,20030731,111500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030731,111600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030731,111700,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030731,111800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030731,111900,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030731,112000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030731,112100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030731,112200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030731,112300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030731,112400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030731,112500,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030731,112600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030731,112700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030731,112800,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030731,112900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,113000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,113100,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030731,113200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,113300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030731,113400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,113500,0.8152,0.8152,0.8148,0.8148
NZDCAD,20030731,113600,0.8148,0.8150,0.8148,0.8150
NZDCAD,20030731,113700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030731,113800,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030731,113900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,114000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,114100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,114200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030731,114300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,114400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,114500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,114600,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030731,114700,0.8153,0.8153,0.8148,0.8148
NZDCAD,20030731,114800,0.8147,0.8147,0.8145,0.8146
NZDCAD,20030731,114900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030731,115000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030731,115100,0.8148,0.8148,0.8144,0.8145
NZDCAD,20030731,115200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030731,115300,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030731,115400,0.8148,0.8148,0.8145,0.8145
NZDCAD,20030731,115500,0.8144,0.8144,0.8138,0.8138
NZDCAD,20030731,115600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030731,115700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030731,115800,0.8136,0.8136,0.8133,0.8133
NZDCAD,20030731,115900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030731,120000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030731,120100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030731,120200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030731,120300,0.8133,0.8135,0.8132,0.8132
NZDCAD,20030731,120400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030731,120500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030731,120600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030731,120700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030731,120800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030731,120900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030731,121000,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030731,121100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030731,121200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030731,121300,0.8125,0.8127,0.8125,0.8127
NZDCAD,20030731,121400,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030731,121500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030731,121600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030731,121700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030731,121800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030731,121900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030731,122000,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030731,122100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030731,122200,0.8134,0.8136,0.8134,0.8136
NZDCAD,20030731,122300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030731,122400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030731,122500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030731,122600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030731,122700,0.8136,0.8136,0.8134,0.8134
NZDCAD,20030731,122800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030731,122900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030731,123000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030731,123100,0.8133,0.8133,0.8130,0.8131
NZDCAD,20030731,123200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030731,123300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030731,123400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030731,123500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030731,123600,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030731,123700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030731,123800,0.8130,0.8130,0.8127,0.8127
NZDCAD,20030731,123900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030731,124000,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030731,124100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030731,124200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030731,124300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030731,124400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030731,124500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030731,124600,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030731,124700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030731,124800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030731,124900,0.8130,0.8136,0.8130,0.8135
NZDCAD,20030731,125000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030731,125100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030731,125200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030731,125300,0.8139,0.8141,0.8139,0.8140
NZDCAD,20030731,125400,0.8139,0.8143,0.8139,0.8143
NZDCAD,20030731,125500,0.8144,0.8149,0.8144,0.8149
NZDCAD,20030731,125600,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030731,125700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030731,125800,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030731,125900,0.8147,0.8147,0.8146,0.8147
NZDCAD,20030731,130000,0.8146,0.8146,0.8144,0.8144
NZDCAD,20030731,130100,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030731,130200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030731,130300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030731,130400,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030731,130500,0.8147,0.8151,0.8147,0.8151
NZDCAD,20030731,130600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030731,130700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030731,130800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,130900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,131000,0.8151,0.8151,0.8150,0.8150
NZDCAD,20030731,131100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030731,131200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030731,131300,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030731,131400,0.8152,0.8152,0.8150,0.8150
NZDCAD,20030731,131500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030731,131600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,131700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,131800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,131900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,132000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,132100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,132200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,132300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,132400,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030731,132500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,132600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030731,132700,0.8149,0.8149,0.8147,0.8149
NZDCAD,20030731,132800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030731,132900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030731,133000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030731,133100,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030731,133200,0.8147,0.8147,0.8145,0.8145
NZDCAD,20030731,133300,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030731,133400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030731,133500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030731,133600,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030731,133700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030731,133800,0.8142,0.8145,0.8142,0.8145
NZDCAD,20030731,133900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030731,134000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030731,134100,0.8147,0.8147,0.8144,0.8144
NZDCAD,20030731,134200,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030731,134300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030731,134400,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030731,134500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030731,134600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030731,134700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030731,134800,0.8148,0.8148,0.8145,0.8145
NZDCAD,20030731,134900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030731,135000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030731,135100,0.8143,0.8143,0.8141,0.8141
NZDCAD,20030731,135200,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030731,135300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030731,135400,0.8136,0.8136,0.8134,0.8135
NZDCAD,20030731,135500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030731,135600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030731,135700,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030731,135800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030731,135900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030731,140000,0.8133,0.8138,0.8133,0.8138
NZDCAD,20030731,140100,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030731,140200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030731,140300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030731,140400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030731,140500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030731,140600,0.8137,0.8137,0.8136,0.8137
NZDCAD,20030731,140700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030731,140800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030731,140900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030731,141000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030731,141100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030731,141200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030731,141300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030731,141400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030731,141500,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030731,141600,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030731,141700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030731,141800,0.8131,0.8131,0.8130,0.8131
NZDCAD,20030731,141900,0.8131,0.8131,0.8127,0.8127
NZDCAD,20030731,142000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030731,142100,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030731,142200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030731,142300,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030731,142400,0.8132,0.8136,0.8132,0.8136
NZDCAD,20030731,142500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030731,142600,0.8137,0.8138,0.8137,0.8137
NZDCAD,20030731,142700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030731,142800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030731,142900,0.8138,0.8141,0.8138,0.8141
NZDCAD,20030731,143000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030731,143100,0.8142,0.8147,0.8139,0.8140
NZDCAD,20030731,143200,0.8140,0.8146,0.8140,0.8146
NZDCAD,20030731,143300,0.8147,0.8148,0.8147,0.8147
NZDCAD,20030731,143400,0.8146,0.8146,0.8140,0.8140
NZDCAD,20030731,143500,0.8141,0.8141,0.8139,0.8140
NZDCAD,20030731,143600,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030731,143700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030731,143800,0.8133,0.8137,0.8133,0.8137
NZDCAD,20030731,143900,0.8138,0.8140,0.8134,0.8134
NZDCAD,20030731,144000,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030731,144100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030731,144200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030731,144300,0.8129,0.8134,0.8128,0.8134
NZDCAD,20030731,144400,0.8135,0.8142,0.8135,0.8141
NZDCAD,20030731,144500,0.8140,0.8140,0.8137,0.8137
NZDCAD,20030731,144600,0.8134,0.8134,0.8132,0.8132
NZDCAD,20030731,144700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030731,144800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030731,144900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030731,145000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030731,145100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030731,145200,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030731,145300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030731,145400,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030731,145500,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030731,145600,0.8138,0.8141,0.8138,0.8141
NZDCAD,20030731,145700,0.8140,0.8140,0.8138,0.8140
NZDCAD,20030731,145800,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030731,145900,0.8138,0.8139,0.8138,0.8138
NZDCAD,20030731,150000,0.8138,0.8138,0.8134,0.8134
NZDCAD,20030731,150100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030731,150200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030731,150300,0.8134,0.8134,0.8131,0.8131
NZDCAD,20030731,150400,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030731,150500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030731,150600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030731,150700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030731,150800,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030731,150900,0.8133,0.8137,0.8133,0.8137
NZDCAD,20030731,151000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030731,151100,0.8137,0.8137,0.8131,0.8131
NZDCAD,20030731,151200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030731,151300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030731,151400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030731,151500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030731,151600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030731,151700,0.8129,0.8129,0.8127,0.8127
NZDCAD,20030731,151800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030731,151900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030731,152000,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030731,152100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030731,152200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030731,152300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030731,152400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030731,152500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030731,152600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030731,152700,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030731,152800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030731,152900,0.8134,0.8135,0.8133,0.8133
NZDCAD,20030731,153000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030731,153100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030731,153200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030731,153300,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030731,153400,0.8134,0.8134,0.8132,0.8132
NZDCAD,20030731,153500,0.8132,0.8134,0.8132,0.8132
NZDCAD,20030731,153600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030731,153700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030731,153800,0.8131,0.8132,0.8129,0.8129
NZDCAD,20030731,153900,0.8130,0.8132,0.8130,0.8132
NZDCAD,20030731,154000,0.8132,0.8135,0.8132,0.8135
NZDCAD,20030731,154100,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030731,154200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030731,154300,0.8138,0.8138,0.8136,0.8136
NZDCAD,20030731,154400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030731,154500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030731,154600,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030731,154700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20030731,154800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030731,154900,0.8135,0.8140,0.8135,0.8140
NZDCAD,20030731,155000,0.8141,0.8146,0.8141,0.8146
NZDCAD,20030731,155100,0.8146,0.8146,0.8144,0.8144
NZDCAD,20030731,155200,0.8145,0.8145,0.8141,0.8141
NZDCAD,20030731,155300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030731,155400,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030731,155500,0.8148,0.8148,0.8144,0.8144
NZDCAD,20030731,155600,0.8143,0.8154,0.8143,0.8154
NZDCAD,20030731,155700,0.8153,0.8153,0.8149,0.8149
NZDCAD,20030731,155800,0.8147,0.8147,0.8144,0.8145
NZDCAD,20030731,155900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030731,160000,0.8145,0.8145,0.8141,0.8141
NZDCAD,20030731,160100,0.8140,0.8140,0.8134,0.8134
NZDCAD,20030731,160200,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030731,160300,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030731,160400,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030731,160500,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030731,160600,0.8139,0.8141,0.8139,0.8141
NZDCAD,20030731,160700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030731,160800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030731,160900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030731,161000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030731,161100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030731,161200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030731,161300,0.8141,0.8143,0.8141,0.8143
NZDCAD,20030731,161400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030731,161500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030731,161600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030731,161700,0.8140,0.8140,0.8136,0.8136
NZDCAD,20030731,161800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030731,161900,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030731,162000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030731,162100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030731,162200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030731,162300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030731,162400,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030731,162500,0.8135,0.8135,0.8133,0.8135
NZDCAD,20030731,162600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030731,162700,0.8134,0.8136,0.8134,0.8136
NZDCAD,20030731,162800,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030731,162900,0.8140,0.8141,0.8140,0.8140
NZDCAD,20030731,163000,0.8140,0.8141,0.8140,0.8140
NZDCAD,20030731,163100,0.8140,0.8141,0.8140,0.8140
NZDCAD,20030731,163200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030731,163300,0.8137,0.8138,0.8136,0.8138
NZDCAD,20030731,163400,0.8138,0.8141,0.8138,0.8141
NZDCAD,20030731,163500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030731,163600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030731,163700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030731,163800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030731,163900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030731,164000,0.8141,0.8145,0.8141,0.8145
NZDCAD,20030731,164100,0.8145,0.8150,0.8145,0.8150
NZDCAD,20030731,164200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030731,164300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,164400,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030731,164500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,164600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,164700,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030731,164800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,164900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030731,165000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,165100,0.8153,0.8153,0.8150,0.8150
NZDCAD,20030731,165200,0.8150,0.8150,0.8148,0.8148
NZDCAD,20030731,165300,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030731,165400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030731,165500,0.8150,0.8153,0.8150,0.8153
NZDCAD,20030731,165600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,165700,0.8155,0.8158,0.8155,0.8157
NZDCAD,20030731,165800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030731,165900,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030731,170000,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030731,170100,0.8158,0.8162,0.8158,0.8161
NZDCAD,20030731,170200,0.8160,0.8160,0.8153,0.8153
NZDCAD,20030731,170300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030731,170400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,170500,0.8152,0.8157,0.8152,0.8157
NZDCAD,20030731,170600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030731,170700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030731,170800,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030731,170900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030731,171000,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030731,171100,0.8160,0.8163,0.8160,0.8163
NZDCAD,20030731,171200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030731,171300,0.8161,0.8161,0.8159,0.8159
NZDCAD,20030731,171400,0.8158,0.8158,0.8154,0.8154
NZDCAD,20030731,171500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,171600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030731,171700,0.8152,0.8155,0.8152,0.8155
NZDCAD,20030731,171800,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030731,171900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,172000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,172100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,172200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030731,172300,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030731,172400,0.8156,0.8156,0.8155,0.8156
NZDCAD,20030731,172500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030731,172600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030731,172700,0.8156,0.8158,0.8156,0.8157
NZDCAD,20030731,172800,0.8156,0.8157,0.8155,0.8157
NZDCAD,20030731,172900,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030731,173000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,173100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,173200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,173300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,173400,0.8159,0.8159,0.8158,0.8159
NZDCAD,20030731,173500,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030731,173600,0.8158,0.8158,0.8157,0.8157
NZDCAD,20030731,173700,0.8158,0.8164,0.8158,0.8164
NZDCAD,20030731,173800,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030731,173900,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030731,174000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,174100,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030731,174200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,174300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030731,174400,0.8163,0.8165,0.8163,0.8165
NZDCAD,20030731,174500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,174600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,174700,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030731,174800,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030731,174900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030731,175000,0.8160,0.8160,0.8156,0.8156
NZDCAD,20030731,175100,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030731,175200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,175300,0.8152,0.8152,0.8149,0.8149
NZDCAD,20030731,175400,0.8149,0.8153,0.8149,0.8153
NZDCAD,20030731,175500,0.8152,0.8152,0.8148,0.8148
NZDCAD,20030731,175600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030731,175700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030731,175800,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030731,175900,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030731,180000,0.8147,0.8147,0.8145,0.8145
NZDCAD,20030731,180100,0.8145,0.8145,0.8139,0.8139
NZDCAD,20030731,180200,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030731,180300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030731,180400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030731,180500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030731,180600,0.8142,0.8147,0.8142,0.8147
NZDCAD,20030731,180700,0.8146,0.8148,0.8145,0.8148
NZDCAD,20030731,180800,0.8149,0.8153,0.8149,0.8153
NZDCAD,20030731,180900,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030731,181000,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030731,181100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030731,181200,0.8160,0.8160,0.8156,0.8156
NZDCAD,20030731,181300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030731,181400,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030731,181500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,181600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,181700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,181800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,181900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,182000,0.8155,0.8160,0.8155,0.8160
NZDCAD,20030731,182100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,182200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,182300,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030731,182400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030731,182500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,182600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030731,182700,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030731,182800,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030731,182900,0.8154,0.8156,0.8154,0.8155
NZDCAD,20030731,183000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,183100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,183200,0.8155,0.8158,0.8155,0.8158
NZDCAD,20030731,183300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030731,183400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,183500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,183600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,183700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,183800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,183900,0.8158,0.8162,0.8158,0.8162
NZDCAD,20030731,184000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,184100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030731,184200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030731,184300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030731,184400,0.8163,0.8169,0.8163,0.8169
NZDCAD,20030731,184500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030731,184600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030731,184700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,184800,0.8170,0.8174,0.8170,0.8174
NZDCAD,20030731,184900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030731,185000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030731,185100,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030731,185200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030731,185300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,185400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030731,185500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030731,185600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,185700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,185800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,185900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,190000,0.8170,0.8170,0.8169,0.8170
NZDCAD,20030731,190100,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030731,190200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030731,190300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030731,190400,0.8173,0.8175,0.8173,0.8175
NZDCAD,20030731,190500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030731,190600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030731,190700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030731,190800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030731,190900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030731,191000,0.8174,0.8174,0.8172,0.8172
NZDCAD,20030731,191100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030731,191200,0.8172,0.8172,0.8169,0.8169
NZDCAD,20030731,191300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,191400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,191500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030731,191600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,191700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,191800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,191900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,192000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,192100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,192200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030731,192300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,192400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,192500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,192600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,192700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,192800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030731,192900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030731,193000,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030731,193100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,193200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,193300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,193400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030731,193500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,193600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,193700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,193800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,193900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030731,194000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,194100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,194200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,194300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,194400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030731,194500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030731,194600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,194700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,194800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,194900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,195000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030731,195100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,195200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,195300,0.8162,0.8166,0.8162,0.8166
NZDCAD,20030731,195400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030731,195500,0.8167,0.8167,0.8165,0.8165
NZDCAD,20030731,195600,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030731,195700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030731,195800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,195900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030731,200000,0.8165,0.8165,0.8162,0.8162
NZDCAD,20030731,200100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,200200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,200300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,200400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,200500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,200600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,200700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030731,200800,0.8160,0.8160,0.8156,0.8156
NZDCAD,20030731,200900,0.8155,0.8157,0.8155,0.8157
NZDCAD,20030731,201000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030731,201100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030731,201200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030731,201300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030731,201400,0.8156,0.8156,0.8153,0.8153
NZDCAD,20030731,201500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,201600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,201700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,201800,0.8155,0.8157,0.8155,0.8157
NZDCAD,20030731,201900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030731,202000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030731,202100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030731,202200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,202300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030731,202400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030731,202500,0.8156,0.8156,0.8153,0.8153
NZDCAD,20030731,202600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,202700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,202800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,202900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,203000,0.8152,0.8155,0.8152,0.8154
NZDCAD,20030731,203100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030731,203200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,203300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,203400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,203500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,203600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,203700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,203800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,203900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030731,204000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030731,204100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,204200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,204300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,204400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,204500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,204600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,204700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,204800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,204900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,205000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,205100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,205200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030731,205300,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030731,205400,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030731,205500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030731,205600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,205700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030731,205800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030731,205900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030731,210000,0.8151,0.8156,0.8151,0.8156
NZDCAD,20030731,210100,0.8157,0.8159,0.8157,0.8159
NZDCAD,20030731,210200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,210300,0.8159,0.8162,0.8159,0.8162
NZDCAD,20030731,210400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,210500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,210600,0.8161,0.8161,0.8159,0.8159
NZDCAD,20030731,210700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,210800,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030731,210900,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030731,211000,0.8151,0.8151,0.8148,0.8149
NZDCAD,20030731,211100,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030731,211200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030731,211300,0.8153,0.8153,0.8152,0.8153
NZDCAD,20030731,211400,0.8153,0.8155,0.8149,0.8149
NZDCAD,20030731,211500,0.8148,0.8150,0.8148,0.8148
NZDCAD,20030731,211600,0.8146,0.8146,0.8140,0.8141
NZDCAD,20030731,211700,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030731,211800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030731,211900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030731,212000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030731,212100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030731,212200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030731,212300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030731,212400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030731,212500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030731,212600,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030731,212700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030731,212800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030731,212900,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030731,213000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030731,213100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030731,213200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030731,213300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030731,213400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030731,213500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030731,213600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030731,213700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030731,213800,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030731,213900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030731,214000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030731,214100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030731,214200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030731,214300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030731,214400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030731,214500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030731,214600,0.8151,0.8155,0.8151,0.8155
NZDCAD,20030731,214700,0.8155,0.8159,0.8155,0.8159
NZDCAD,20030731,214800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,214900,0.8159,0.8162,0.8159,0.8162
NZDCAD,20030731,215000,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030731,215100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,215200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,215300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,215400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,215500,0.8166,0.8168,0.8166,0.8168
NZDCAD,20030731,215600,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030731,215700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,215800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,215900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,220000,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030731,220100,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030731,220200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030731,220300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030731,220400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030731,220500,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030731,220600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,220700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,220800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,220900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030731,221000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030731,221100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030731,221200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030731,221300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030731,221400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030731,221500,0.8165,0.8169,0.8165,0.8169
NZDCAD,20030731,221600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,221700,0.8169,0.8170,0.8169,0.8169
NZDCAD,20030731,221800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030731,221900,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030731,222000,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030731,222100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030731,222200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030731,222300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030731,222400,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030731,222500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,222600,0.8160,0.8160,0.8157,0.8157
NZDCAD,20030731,222700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030731,222800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030731,222900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030731,223000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030731,223100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030731,223200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030731,223300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030731,223400,0.8157,0.8160,0.8157,0.8160
NZDCAD,20030731,223500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,223600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,223700,0.8160,0.8161,0.8160,0.8160
NZDCAD,20030731,223800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,223900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,224000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,224100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,224200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,224300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,224400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,224500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,224600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,224700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,224800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,224900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,225000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030731,225100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030731,225200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030731,225300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030731,225400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030731,225500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,225600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,225700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,225800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,225900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,230000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,230100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030731,230200,0.8162,0.8162,0.8159,0.8159
NZDCAD,20030731,230300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030731,230400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,230500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030731,230600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,230700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,230800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,230900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,231000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,231100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,231200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,231300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,231400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,231500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,231600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,231700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,231800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030731,231900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,232000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,232100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,232200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,232300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030731,232400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,232500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,232600,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030731,232700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,232800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,232900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,233000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,233100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,233200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030731,233300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,233400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,233500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,233600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,233700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,233800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,233900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030731,234000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030731,234100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030731,234200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030731,234300,0.8157,0.8158,0.8156,0.8158
NZDCAD,20030731,234400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,234500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,234600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030731,234700,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030731,234800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,234900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030731,235000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030731,235100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030731,235200,0.8163,0.8165,0.8163,0.8165
NZDCAD,20030731,235300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030731,235400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030731,235500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030731,235600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030731,235700,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030731,235800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030731,235900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030801,000000,0.8163,0.8163,0.8163,0.8163
CADCHF,20030731,000100,0.9735,0.9735,0.9732,0.9732
CADCHF,20030731,000200,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,000300,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,000400,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,000500,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,000600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,000700,0.9733,0.9733,0.9732,0.9732
CADCHF,20030731,000800,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,000900,0.9732,0.9732,0.9731,0.9731
CADCHF,20030731,001000,0.9731,0.9731,0.9731,0.9731
CADCHF,20030731,001100,0.9731,0.9731,0.9731,0.9731
CADCHF,20030731,001200,0.9731,0.9731,0.9731,0.9731
CADCHF,20030731,001300,0.9731,0.9731,0.9731,0.9731
CADCHF,20030731,001400,0.9731,0.9731,0.9730,0.9730
CADCHF,20030731,001500,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,001600,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,001700,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,001800,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,001900,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,002000,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,002100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,002200,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,002300,0.9730,0.9730,0.9728,0.9728
CADCHF,20030731,002400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,002500,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,002600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,002700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,002800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,002900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,003000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,003100,0.9729,0.9729,0.9729,0.9729
CADCHF,20030731,003200,0.9729,0.9729,0.9729,0.9729
CADCHF,20030731,003300,0.9729,0.9733,0.9729,0.9733
CADCHF,20030731,003400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,003500,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,003600,0.9733,0.9735,0.9733,0.9735
CADCHF,20030731,003700,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,003800,0.9735,0.9735,0.9733,0.9733
CADCHF,20030731,003900,0.9732,0.9732,0.9730,0.9730
CADCHF,20030731,004000,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,004100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,004200,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,004300,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,004400,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,004500,0.9730,0.9730,0.9728,0.9728
CADCHF,20030731,004600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,004700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,004800,0.9728,0.9729,0.9728,0.9729
CADCHF,20030731,004900,0.9729,0.9730,0.9729,0.9730
CADCHF,20030731,005000,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,005100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,005200,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,005300,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,005400,0.9730,0.9730,0.9728,0.9728
CADCHF,20030731,005500,0.9728,0.9729,0.9728,0.9729
CADCHF,20030731,005600,0.9729,0.9729,0.9729,0.9729
CADCHF,20030731,005700,0.9729,0.9729,0.9729,0.9729
CADCHF,20030731,005800,0.9729,0.9729,0.9729,0.9729
CADCHF,20030731,005900,0.9729,0.9730,0.9729,0.9730
CADCHF,20030731,010000,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,010100,0.9730,0.9731,0.9730,0.9731
CADCHF,20030731,010200,0.9731,0.9731,0.9731,0.9731
CADCHF,20030731,010300,0.9732,0.9732,0.9729,0.9729
CADCHF,20030731,010400,0.9729,0.9729,0.9729,0.9729
CADCHF,20030731,010500,0.9729,0.9729,0.9729,0.9729
CADCHF,20030731,010600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,010700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,010800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,010900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,011000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,011100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,011200,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,011300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,011400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,011500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,011600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,011700,0.9726,0.9726,0.9725,0.9725
CADCHF,20030731,011800,0.9724,0.9724,0.9724,0.9724
CADCHF,20030731,011900,0.9722,0.9722,0.9722,0.9722
CADCHF,20030731,012000,0.9722,0.9724,0.9722,0.9724
CADCHF,20030731,012100,0.9724,0.9724,0.9724,0.9724
CADCHF,20030731,012200,0.9724,0.9724,0.9723,0.9723
CADCHF,20030731,012300,0.9723,0.9725,0.9723,0.9725
CADCHF,20030731,012400,0.9725,0.9725,0.9725,0.9725
CADCHF,20030731,012500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,012600,0.9727,0.9727,0.9727,0.9727
CADCHF,20030731,012700,0.9727,0.9728,0.9727,0.9728
CADCHF,20030731,012800,0.9728,0.9729,0.9728,0.9729
CADCHF,20030731,012900,0.9729,0.9732,0.9729,0.9732
CADCHF,20030731,013000,0.9732,0.9733,0.9732,0.9733
CADCHF,20030731,013100,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,013200,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,013300,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,013400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,013500,0.9733,0.9734,0.9733,0.9734
CADCHF,20030731,013600,0.9734,0.9734,0.9734,0.9734
CADCHF,20030731,013700,0.9734,0.9734,0.9734,0.9734
CADCHF,20030731,013800,0.9734,0.9734,0.9733,0.9733
CADCHF,20030731,013900,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,014000,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,014100,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,014200,0.9733,0.9735,0.9733,0.9735
CADCHF,20030731,014300,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,014400,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,014500,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,014600,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,014700,0.9735,0.9735,0.9733,0.9733
CADCHF,20030731,014800,0.9733,0.9734,0.9733,0.9734
CADCHF,20030731,014900,0.9734,0.9736,0.9734,0.9736
CADCHF,20030731,015000,0.9736,0.9736,0.9736,0.9736
CADCHF,20030731,015100,0.9736,0.9736,0.9735,0.9735
CADCHF,20030731,015200,0.9735,0.9735,0.9734,0.9734
CADCHF,20030731,015300,0.9734,0.9734,0.9734,0.9734
CADCHF,20030731,015400,0.9734,0.9734,0.9734,0.9734
CADCHF,20030731,015500,0.9734,0.9734,0.9734,0.9734
CADCHF,20030731,015600,0.9734,0.9734,0.9732,0.9732
CADCHF,20030731,015700,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,015800,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,015900,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,020000,0.9732,0.9732,0.9730,0.9730
CADCHF,20030731,020100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,020200,0.9730,0.9731,0.9730,0.9731
CADCHF,20030731,020300,0.9731,0.9731,0.9731,0.9731
CADCHF,20030731,020400,0.9731,0.9731,0.9731,0.9731
CADCHF,20030731,020500,0.9731,0.9731,0.9728,0.9728
CADCHF,20030731,020600,0.9728,0.9729,0.9728,0.9729
CADCHF,20030731,020700,0.9729,0.9730,0.9729,0.9730
CADCHF,20030731,020800,0.9731,0.9733,0.9731,0.9732
CADCHF,20030731,020900,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,021000,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,021100,0.9732,0.9732,0.9728,0.9728
CADCHF,20030731,021200,0.9728,0.9733,0.9728,0.9733
CADCHF,20030731,021300,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,021400,0.9733,0.9734,0.9733,0.9734
CADCHF,20030731,021500,0.9734,0.9734,0.9734,0.9734
CADCHF,20030731,021600,0.9734,0.9734,0.9734,0.9734
CADCHF,20030731,021700,0.9734,0.9734,0.9734,0.9734
CADCHF,20030731,021800,0.9734,0.9734,0.9732,0.9732
CADCHF,20030731,021900,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,022000,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,022100,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,022200,0.9735,0.9736,0.9735,0.9736
CADCHF,20030731,022300,0.9736,0.9736,0.9735,0.9735
CADCHF,20030731,022400,0.9735,0.9735,0.9732,0.9732
CADCHF,20030731,022500,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,022600,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,022700,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,022800,0.9737,0.9737,0.9736,0.9736
CADCHF,20030731,022900,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,023000,0.9735,0.9735,0.9733,0.9733
CADCHF,20030731,023100,0.9733,0.9735,0.9733,0.9735
CADCHF,20030731,023200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,023300,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,023400,0.9735,0.9736,0.9735,0.9735
CADCHF,20030731,023500,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,023600,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,023700,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,023800,0.9735,0.9735,0.9732,0.9732
CADCHF,20030731,023900,0.9732,0.9733,0.9732,0.9733
CADCHF,20030731,024000,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,024100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,024200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,024300,0.9735,0.9735,0.9733,0.9733
CADCHF,20030731,024400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,024500,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,024600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,024700,0.9729,0.9729,0.9728,0.9728
CADCHF,20030731,024800,0.9728,0.9729,0.9728,0.9729
CADCHF,20030731,024900,0.9729,0.9729,0.9729,0.9729
CADCHF,20030731,025000,0.9729,0.9729,0.9729,0.9729
CADCHF,20030731,025100,0.9729,0.9729,0.9729,0.9729
CADCHF,20030731,025200,0.9729,0.9729,0.9729,0.9729
CADCHF,20030731,025300,0.9729,0.9730,0.9729,0.9730
CADCHF,20030731,025400,0.9730,0.9730,0.9729,0.9729
CADCHF,20030731,025500,0.9730,0.9732,0.9730,0.9731
CADCHF,20030731,025600,0.9730,0.9730,0.9726,0.9726
CADCHF,20030731,025700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,025800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,025900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,030000,0.9726,0.9735,0.9726,0.9735
CADCHF,20030731,030100,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,030200,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,030300,0.9731,0.9731,0.9728,0.9728
CADCHF,20030731,030400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,030500,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,030600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,030700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,030800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,030900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,031000,0.9733,0.9733,0.9729,0.9729
CADCHF,20030731,031100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,031200,0.9728,0.9728,0.9725,0.9725
CADCHF,20030731,031300,0.9725,0.9725,0.9723,0.9723
CADCHF,20030731,031400,0.9722,0.9722,0.9722,0.9722
CADCHF,20030731,031500,0.9723,0.9723,0.9723,0.9723
CADCHF,20030731,031600,0.9723,0.9723,0.9723,0.9723
CADCHF,20030731,031700,0.9723,0.9724,0.9723,0.9724
CADCHF,20030731,031800,0.9724,0.9725,0.9724,0.9725
CADCHF,20030731,031900,0.9725,0.9725,0.9725,0.9725
CADCHF,20030731,032000,0.9725,0.9725,0.9725,0.9725
CADCHF,20030731,032100,0.9725,0.9725,0.9725,0.9725
CADCHF,20030731,032200,0.9724,0.9725,0.9724,0.9725
CADCHF,20030731,032300,0.9725,0.9727,0.9725,0.9727
CADCHF,20030731,032400,0.9727,0.9727,0.9727,0.9727
CADCHF,20030731,032500,0.9727,0.9727,0.9727,0.9727
CADCHF,20030731,032600,0.9727,0.9727,0.9727,0.9727
CADCHF,20030731,032700,0.9727,0.9732,0.9727,0.9730
CADCHF,20030731,032800,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,032900,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,033000,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,033100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,033200,0.9735,0.9735,0.9732,0.9732
CADCHF,20030731,033300,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,033400,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,033500,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,033600,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,033700,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,033800,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,033900,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,034000,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,034100,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,034200,0.9732,0.9733,0.9732,0.9733
CADCHF,20030731,034300,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,034400,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,034500,0.9736,0.9736,0.9736,0.9736
CADCHF,20030731,034600,0.9737,0.9738,0.9737,0.9738
CADCHF,20030731,034700,0.9739,0.9740,0.9739,0.9740
CADCHF,20030731,034800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,034900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,035000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,035100,0.9740,0.9742,0.9740,0.9742
CADCHF,20030731,035200,0.9742,0.9742,0.9742,0.9742
CADCHF,20030731,035300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,035400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,035500,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,035600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,035700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,035800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,035900,0.9743,0.9743,0.9741,0.9741
CADCHF,20030731,040000,0.9741,0.9741,0.9740,0.9740
CADCHF,20030731,040100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,040200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,040300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,040400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,040500,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,040600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,040700,0.9740,0.9740,0.9739,0.9739
CADCHF,20030731,040800,0.9739,0.9739,0.9739,0.9739
CADCHF,20030731,040900,0.9737,0.9737,0.9737,0.9737
CADCHF,20030731,041000,0.9736,0.9736,0.9736,0.9736
CADCHF,20030731,041100,0.9736,0.9736,0.9734,0.9734
CADCHF,20030731,041200,0.9734,0.9735,0.9734,0.9735
CADCHF,20030731,041300,0.9735,0.9742,0.9735,0.9741
CADCHF,20030731,041400,0.9739,0.9739,0.9739,0.9739
CADCHF,20030731,041500,0.9739,0.9739,0.9739,0.9739
CADCHF,20030731,041600,0.9735,0.9735,0.9732,0.9732
CADCHF,20030731,041700,0.9732,0.9733,0.9732,0.9733
CADCHF,20030731,041800,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,041900,0.9732,0.9734,0.9732,0.9734
CADCHF,20030731,042000,0.9733,0.9733,0.9732,0.9732
CADCHF,20030731,042100,0.9732,0.9733,0.9732,0.9732
CADCHF,20030731,042200,0.9731,0.9732,0.9731,0.9732
CADCHF,20030731,042300,0.9731,0.9731,0.9730,0.9730
CADCHF,20030731,042400,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,042500,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,042600,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,042700,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,042800,0.9729,0.9729,0.9713,0.9713
CADCHF,20030731,042900,0.9712,0.9712,0.9712,0.9712
CADCHF,20030731,043000,0.9714,0.9716,0.9714,0.9716
CADCHF,20030731,043100,0.9716,0.9716,0.9712,0.9712
CADCHF,20030731,043200,0.9712,0.9713,0.9711,0.9713
CADCHF,20030731,043300,0.9714,0.9715,0.9714,0.9715
CADCHF,20030731,043400,0.9715,0.9717,0.9715,0.9717
CADCHF,20030731,043500,0.9717,0.9718,0.9717,0.9718
CADCHF,20030731,043600,0.9718,0.9718,0.9718,0.9718
CADCHF,20030731,043700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030731,043800,0.9718,0.9718,0.9718,0.9718
CADCHF,20030731,043900,0.9718,0.9718,0.9718,0.9718
CADCHF,20030731,044000,0.9718,0.9719,0.9718,0.9719
CADCHF,20030731,044100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030731,044200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030731,044300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030731,044400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030731,044500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030731,044600,0.9721,0.9722,0.9721,0.9722
CADCHF,20030731,044700,0.9723,0.9723,0.9723,0.9723
CADCHF,20030731,044800,0.9723,0.9723,0.9723,0.9723
CADCHF,20030731,044900,0.9723,0.9723,0.9723,0.9723
CADCHF,20030731,045000,0.9723,0.9723,0.9723,0.9723
CADCHF,20030731,045100,0.9711,0.9714,0.9711,0.9714
CADCHF,20030731,045200,0.9714,0.9718,0.9714,0.9718
CADCHF,20030731,045300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030731,045400,0.9718,0.9718,0.9718,0.9718
CADCHF,20030731,045500,0.9718,0.9718,0.9714,0.9714
CADCHF,20030731,045600,0.9714,0.9717,0.9714,0.9717
CADCHF,20030731,045700,0.9717,0.9717,0.9717,0.9717
CADCHF,20030731,045800,0.9717,0.9725,0.9717,0.9725
CADCHF,20030731,045900,0.9725,0.9725,0.9724,0.9724
CADCHF,20030731,050000,0.9724,0.9724,0.9724,0.9724
CADCHF,20030731,050100,0.9724,0.9724,0.9719,0.9721
CADCHF,20030731,050200,0.9722,0.9724,0.9722,0.9724
CADCHF,20030731,050300,0.9725,0.9725,0.9725,0.9725
CADCHF,20030731,050400,0.9725,0.9725,0.9724,0.9725
CADCHF,20030731,050500,0.9725,0.9725,0.9724,0.9724
CADCHF,20030731,050600,0.9724,0.9724,0.9724,0.9724
CADCHF,20030731,050700,0.9724,0.9724,0.9724,0.9724
CADCHF,20030731,050800,0.9724,0.9724,0.9722,0.9722
CADCHF,20030731,050900,0.9722,0.9722,0.9722,0.9722
CADCHF,20030731,051000,0.9722,0.9722,0.9722,0.9722
CADCHF,20030731,051100,0.9722,0.9722,0.9722,0.9722
CADCHF,20030731,051200,0.9722,0.9722,0.9722,0.9722
CADCHF,20030731,051300,0.9722,0.9724,0.9722,0.9723
CADCHF,20030731,051400,0.9723,0.9723,0.9722,0.9722
CADCHF,20030731,051500,0.9722,0.9722,0.9722,0.9722
CADCHF,20030731,051600,0.9722,0.9724,0.9722,0.9724
CADCHF,20030731,051700,0.9724,0.9724,0.9724,0.9724
CADCHF,20030731,051800,0.9724,0.9724,0.9724,0.9724
CADCHF,20030731,051900,0.9724,0.9724,0.9724,0.9724
CADCHF,20030731,052000,0.9724,0.9724,0.9724,0.9724
CADCHF,20030731,052100,0.9723,0.9723,0.9723,0.9723
CADCHF,20030731,052200,0.9723,0.9723,0.9723,0.9723
CADCHF,20030731,052300,0.9724,0.9725,0.9724,0.9725
CADCHF,20030731,052400,0.9725,0.9725,0.9725,0.9725
CADCHF,20030731,052500,0.9725,0.9726,0.9725,0.9726
CADCHF,20030731,052600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,052700,0.9727,0.9727,0.9727,0.9727
CADCHF,20030731,052800,0.9727,0.9727,0.9727,0.9727
CADCHF,20030731,052900,0.9727,0.9727,0.9727,0.9727
CADCHF,20030731,053000,0.9727,0.9727,0.9727,0.9727
CADCHF,20030731,053100,0.9727,0.9729,0.9727,0.9728
CADCHF,20030731,053200,0.9728,0.9728,0.9727,0.9727
CADCHF,20030731,053300,0.9727,0.9727,0.9727,0.9727
CADCHF,20030731,053400,0.9727,0.9727,0.9727,0.9727
CADCHF,20030731,053500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,053600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,053700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,053800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,053900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,054000,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,054100,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,054200,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,054300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,054400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,054500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,054600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,054700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,054800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,054900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,055000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,055100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,055200,0.9728,0.9728,0.9726,0.9726
CADCHF,20030731,055300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,055400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,055500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,055600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,055700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,055800,0.9729,0.9732,0.9729,0.9732
CADCHF,20030731,055900,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,060000,0.9732,0.9733,0.9732,0.9733
CADCHF,20030731,060100,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,060200,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,060300,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,060400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,060500,0.9733,0.9733,0.9729,0.9729
CADCHF,20030731,060600,0.9729,0.9729,0.9729,0.9729
CADCHF,20030731,060700,0.9729,0.9729,0.9729,0.9729
CADCHF,20030731,060800,0.9729,0.9729,0.9729,0.9729
CADCHF,20030731,060900,0.9729,0.9729,0.9728,0.9728
CADCHF,20030731,061000,0.9727,0.9728,0.9727,0.9728
CADCHF,20030731,061100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,061200,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,061300,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,061400,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,061500,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,061600,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,061700,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,061800,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,061900,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,062000,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,062100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,062200,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,062300,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,062400,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,062500,0.9730,0.9732,0.9730,0.9732
CADCHF,20030731,062600,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,062700,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,062800,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,062900,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,063000,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,063100,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,063200,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,063300,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,063400,0.9733,0.9734,0.9733,0.9734
CADCHF,20030731,063500,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,063600,0.9736,0.9736,0.9736,0.9736
CADCHF,20030731,063700,0.9736,0.9736,0.9736,0.9736
CADCHF,20030731,063800,0.9736,0.9736,0.9735,0.9735
CADCHF,20030731,063900,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,064000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,064100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,064200,0.9735,0.9736,0.9735,0.9736
CADCHF,20030731,064300,0.9736,0.9736,0.9736,0.9736
CADCHF,20030731,064400,0.9736,0.9736,0.9736,0.9736
CADCHF,20030731,064500,0.9737,0.9737,0.9737,0.9737
CADCHF,20030731,064600,0.9737,0.9737,0.9737,0.9737
CADCHF,20030731,064700,0.9737,0.9737,0.9737,0.9737
CADCHF,20030731,064800,0.9737,0.9738,0.9726,0.9726
CADCHF,20030731,064900,0.9722,0.9722,0.9721,0.9721
CADCHF,20030731,065000,0.9725,0.9736,0.9725,0.9736
CADCHF,20030731,065100,0.9740,0.9740,0.9739,0.9739
CADCHF,20030731,065200,0.9739,0.9739,0.9739,0.9739
CADCHF,20030731,065300,0.9739,0.9740,0.9739,0.9740
CADCHF,20030731,065400,0.9739,0.9739,0.9739,0.9739
CADCHF,20030731,065500,0.9739,0.9740,0.9739,0.9740
CADCHF,20030731,065600,0.9741,0.9743,0.9741,0.9743
CADCHF,20030731,065700,0.9743,0.9743,0.9742,0.9742
CADCHF,20030731,065800,0.9742,0.9742,0.9742,0.9742
CADCHF,20030731,065900,0.9742,0.9742,0.9742,0.9742
CADCHF,20030731,070000,0.9742,0.9742,0.9742,0.9742
CADCHF,20030731,070100,0.9742,0.9744,0.9742,0.9744
CADCHF,20030731,070200,0.9743,0.9743,0.9739,0.9739
CADCHF,20030731,070300,0.9739,0.9739,0.9738,0.9738
CADCHF,20030731,070400,0.9738,0.9740,0.9738,0.9740
CADCHF,20030731,070500,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,070600,0.9740,0.9742,0.9740,0.9742
CADCHF,20030731,070700,0.9742,0.9742,0.9742,0.9742
CADCHF,20030731,070800,0.9742,0.9742,0.9740,0.9740
CADCHF,20030731,070900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,071000,0.9740,0.9741,0.9740,0.9741
CADCHF,20030731,071100,0.9741,0.9741,0.9740,0.9741
CADCHF,20030731,071200,0.9741,0.9742,0.9740,0.9740
CADCHF,20030731,071300,0.9741,0.9742,0.9741,0.9742
CADCHF,20030731,071400,0.9742,0.9742,0.9741,0.9741
CADCHF,20030731,071500,0.9741,0.9741,0.9741,0.9741
CADCHF,20030731,071600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,071700,0.9740,0.9743,0.9740,0.9743
CADCHF,20030731,071800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,071900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,072000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,072100,0.9742,0.9742,0.9742,0.9742
CADCHF,20030731,072200,0.9742,0.9743,0.9742,0.9743
CADCHF,20030731,072300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,072400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,072500,0.9743,0.9743,0.9742,0.9742
CADCHF,20030731,072600,0.9742,0.9742,0.9742,0.9742
CADCHF,20030731,072700,0.9741,0.9741,0.9741,0.9741
CADCHF,20030731,072800,0.9741,0.9742,0.9740,0.9740
CADCHF,20030731,072900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,073000,0.9739,0.9739,0.9739,0.9739
CADCHF,20030731,073100,0.9739,0.9739,0.9739,0.9739
CADCHF,20030731,073200,0.9739,0.9739,0.9737,0.9737
CADCHF,20030731,073300,0.9738,0.9739,0.9738,0.9739
CADCHF,20030731,073400,0.9739,0.9739,0.9739,0.9739
CADCHF,20030731,073500,0.9739,0.9739,0.9739,0.9739
CADCHF,20030731,073600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,073700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,073800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,073900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,074000,0.9740,0.9740,0.9737,0.9737
CADCHF,20030731,074100,0.9737,0.9737,0.9736,0.9736
CADCHF,20030731,074200,0.9736,0.9736,0.9736,0.9736
CADCHF,20030731,074300,0.9736,0.9736,0.9736,0.9736
CADCHF,20030731,074400,0.9736,0.9736,0.9735,0.9735
CADCHF,20030731,074500,0.9733,0.9733,0.9732,0.9732
CADCHF,20030731,074600,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,074700,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,074800,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,074900,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,075000,0.9732,0.9733,0.9732,0.9733
CADCHF,20030731,075100,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,075200,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,075300,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,075400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,075500,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,075600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,075700,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,075800,0.9730,0.9731,0.9730,0.9731
CADCHF,20030731,075900,0.9731,0.9731,0.9731,0.9731
CADCHF,20030731,080000,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,080100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,080200,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,080300,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,080400,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,080500,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,080600,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,080700,0.9727,0.9727,0.9726,0.9726
CADCHF,20030731,080800,0.9725,0.9725,0.9724,0.9724
CADCHF,20030731,080900,0.9724,0.9726,0.9724,0.9726
CADCHF,20030731,081000,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,081100,0.9727,0.9728,0.9727,0.9728
CADCHF,20030731,081200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,081300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,081400,0.9729,0.9732,0.9729,0.9732
CADCHF,20030731,081500,0.9732,0.9737,0.9732,0.9737
CADCHF,20030731,081600,0.9738,0.9738,0.9738,0.9738
CADCHF,20030731,081700,0.9739,0.9740,0.9739,0.9740
CADCHF,20030731,081800,0.9741,0.9743,0.9741,0.9743
CADCHF,20030731,081900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,082000,0.9743,0.9743,0.9740,0.9740
CADCHF,20030731,082100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,082200,0.9740,0.9741,0.9740,0.9741
CADCHF,20030731,082300,0.9741,0.9741,0.9741,0.9741
CADCHF,20030731,082400,0.9741,0.9743,0.9741,0.9743
CADCHF,20030731,082500,0.9743,0.9743,0.9740,0.9740
CADCHF,20030731,082600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,082700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,082800,0.9741,0.9742,0.9741,0.9742
CADCHF,20030731,082900,0.9742,0.9743,0.9742,0.9743
CADCHF,20030731,083000,0.9743,0.9744,0.9743,0.9744
CADCHF,20030731,083100,0.9744,0.9744,0.9744,0.9744
CADCHF,20030731,083200,0.9746,0.9746,0.9744,0.9744
CADCHF,20030731,083300,0.9743,0.9743,0.9740,0.9740
CADCHF,20030731,083400,0.9741,0.9742,0.9741,0.9742
CADCHF,20030731,083500,0.9742,0.9742,0.9742,0.9742
CADCHF,20030731,083600,0.9742,0.9743,0.9742,0.9743
CADCHF,20030731,083700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,083800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,083900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,084000,0.9743,0.9743,0.9740,0.9740
CADCHF,20030731,084100,0.9740,0.9740,0.9737,0.9739
CADCHF,20030731,084200,0.9738,0.9738,0.9734,0.9734
CADCHF,20030731,084300,0.9734,0.9735,0.9734,0.9735
CADCHF,20030731,084400,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,084500,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,084600,0.9735,0.9736,0.9735,0.9736
CADCHF,20030731,084700,0.9737,0.9739,0.9737,0.9739
CADCHF,20030731,084800,0.9740,0.9741,0.9740,0.9741
CADCHF,20030731,084900,0.9741,0.9742,0.9740,0.9740
CADCHF,20030731,085000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,085100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,085200,0.9739,0.9739,0.9737,0.9737
CADCHF,20030731,085300,0.9737,0.9737,0.9737,0.9737
CADCHF,20030731,085400,0.9737,0.9740,0.9737,0.9740
CADCHF,20030731,085500,0.9740,0.9741,0.9740,0.9741
CADCHF,20030731,085600,0.9742,0.9743,0.9742,0.9742
CADCHF,20030731,085700,0.9742,0.9742,0.9742,0.9742
CADCHF,20030731,085800,0.9742,0.9743,0.9742,0.9743
CADCHF,20030731,085900,0.9743,0.9743,0.9742,0.9742
CADCHF,20030731,090000,0.9741,0.9741,0.9735,0.9735
CADCHF,20030731,090100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,090200,0.9734,0.9735,0.9734,0.9735
CADCHF,20030731,090300,0.9736,0.9736,0.9736,0.9736
CADCHF,20030731,090400,0.9736,0.9737,0.9736,0.9737
CADCHF,20030731,090500,0.9737,0.9737,0.9735,0.9735
CADCHF,20030731,090600,0.9735,0.9736,0.9735,0.9736
CADCHF,20030731,090700,0.9737,0.9737,0.9737,0.9737
CADCHF,20030731,090800,0.9737,0.9737,0.9737,0.9737
CADCHF,20030731,090900,0.9738,0.9738,0.9738,0.9738
CADCHF,20030731,091000,0.9739,0.9739,0.9739,0.9739
CADCHF,20030731,091100,0.9739,0.9742,0.9739,0.9742
CADCHF,20030731,091200,0.9743,0.9744,0.9743,0.9744
CADCHF,20030731,091300,0.9744,0.9744,0.9744,0.9744
CADCHF,20030731,091400,0.9743,0.9743,0.9739,0.9739
CADCHF,20030731,091500,0.9738,0.9738,0.9737,0.9737
CADCHF,20030731,091600,0.9735,0.9735,0.9734,0.9734
CADCHF,20030731,091700,0.9732,0.9732,0.9730,0.9730
CADCHF,20030731,091800,0.9730,0.9730,0.9728,0.9728
CADCHF,20030731,091900,0.9728,0.9729,0.9728,0.9729
CADCHF,20030731,092000,0.9729,0.9729,0.9728,0.9728
CADCHF,20030731,092100,0.9728,0.9728,0.9727,0.9727
CADCHF,20030731,092200,0.9726,0.9727,0.9726,0.9727
CADCHF,20030731,092300,0.9728,0.9728,0.9726,0.9726
CADCHF,20030731,092400,0.9726,0.9727,0.9726,0.9727
CADCHF,20030731,092500,0.9726,0.9727,0.9726,0.9727
CADCHF,20030731,092600,0.9727,0.9728,0.9727,0.9727
CADCHF,20030731,092700,0.9726,0.9729,0.9726,0.9729
CADCHF,20030731,092800,0.9730,0.9734,0.9730,0.9734
CADCHF,20030731,092900,0.9735,0.9735,0.9732,0.9732
CADCHF,20030731,093000,0.9730,0.9731,0.9730,0.9730
CADCHF,20030731,093100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,093200,0.9730,0.9731,0.9730,0.9731
CADCHF,20030731,093300,0.9730,0.9730,0.9729,0.9729
CADCHF,20030731,093400,0.9729,0.9729,0.9728,0.9728
CADCHF,20030731,093500,0.9729,0.9730,0.9729,0.9729
CADCHF,20030731,093600,0.9729,0.9731,0.9729,0.9731
CADCHF,20030731,093700,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,093800,0.9730,0.9732,0.9730,0.9730
CADCHF,20030731,093900,0.9732,0.9735,0.9732,0.9735
CADCHF,20030731,094000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,094100,0.9735,0.9737,0.9735,0.9737
CADCHF,20030731,094200,0.9738,0.9740,0.9738,0.9740
CADCHF,20030731,094300,0.9741,0.9742,0.9741,0.9741
CADCHF,20030731,094400,0.9740,0.9740,0.9739,0.9739
CADCHF,20030731,094500,0.9740,0.9741,0.9740,0.9741
CADCHF,20030731,094600,0.9742,0.9743,0.9742,0.9743
CADCHF,20030731,094700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,094800,0.9742,0.9742,0.9741,0.9741
CADCHF,20030731,094900,0.9741,0.9741,0.9740,0.9740
CADCHF,20030731,095000,0.9740,0.9743,0.9740,0.9743
CADCHF,20030731,095100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,095200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,095300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,095400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,095500,0.9743,0.9746,0.9743,0.9746
CADCHF,20030731,095600,0.9747,0.9747,0.9746,0.9746
CADCHF,20030731,095700,0.9746,0.9746,0.9744,0.9744
CADCHF,20030731,095800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,095900,0.9743,0.9743,0.9741,0.9741
CADCHF,20030731,100000,0.9740,0.9740,0.9739,0.9739
CADCHF,20030731,100100,0.9739,0.9739,0.9737,0.9737
CADCHF,20030731,100200,0.9737,0.9737,0.9737,0.9737
CADCHF,20030731,100300,0.9737,0.9737,0.9736,0.9737
CADCHF,20030731,100400,0.9739,0.9740,0.9739,0.9740
CADCHF,20030731,100500,0.9740,0.9740,0.9739,0.9739
CADCHF,20030731,100600,0.9739,0.9739,0.9738,0.9738
CADCHF,20030731,100700,0.9738,0.9738,0.9738,0.9738
CADCHF,20030731,100800,0.9738,0.9740,0.9738,0.9740
CADCHF,20030731,100900,0.9741,0.9743,0.9741,0.9743
CADCHF,20030731,101000,0.9743,0.9747,0.9743,0.9747
CADCHF,20030731,101100,0.9748,0.9748,0.9747,0.9747
CADCHF,20030731,101200,0.9747,0.9747,0.9744,0.9744
CADCHF,20030731,101300,0.9743,0.9743,0.9742,0.9742
CADCHF,20030731,101400,0.9742,0.9742,0.9740,0.9740
CADCHF,20030731,101500,0.9740,0.9740,0.9738,0.9738
CADCHF,20030731,101600,0.9738,0.9738,0.9737,0.9737
CADCHF,20030731,101700,0.9737,0.9737,0.9737,0.9737
CADCHF,20030731,101800,0.9739,0.9741,0.9739,0.9741
CADCHF,20030731,101900,0.9742,0.9744,0.9740,0.9740
CADCHF,20030731,102000,0.9739,0.9739,0.9739,0.9739
CADCHF,20030731,102100,0.9739,0.9740,0.9739,0.9740
CADCHF,20030731,102200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,102300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,102400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,102500,0.9740,0.9740,0.9736,0.9737
CADCHF,20030731,102600,0.9738,0.9739,0.9738,0.9739
CADCHF,20030731,102700,0.9739,0.9739,0.9739,0.9739
CADCHF,20030731,102800,0.9739,0.9739,0.9739,0.9739
CADCHF,20030731,102900,0.9739,0.9739,0.9739,0.9739
CADCHF,20030731,103000,0.9739,0.9739,0.9739,0.9739
CADCHF,20030731,103100,0.9739,0.9739,0.9730,0.9732
CADCHF,20030731,103200,0.9733,0.9733,0.9732,0.9732
CADCHF,20030731,103300,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,103400,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,103500,0.9731,0.9731,0.9728,0.9728
CADCHF,20030731,103600,0.9727,0.9727,0.9727,0.9727
CADCHF,20030731,103700,0.9728,0.9730,0.9728,0.9730
CADCHF,20030731,103800,0.9730,0.9732,0.9730,0.9732
CADCHF,20030731,103900,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,104000,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,104100,0.9732,0.9733,0.9732,0.9733
CADCHF,20030731,104200,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,104300,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,104400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,104500,0.9733,0.9733,0.9732,0.9732
CADCHF,20030731,104600,0.9732,0.9732,0.9730,0.9730
CADCHF,20030731,104700,0.9730,0.9730,0.9728,0.9728
CADCHF,20030731,104800,0.9728,0.9733,0.9728,0.9733
CADCHF,20030731,104900,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,105000,0.9732,0.9732,0.9730,0.9730
CADCHF,20030731,105100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,105200,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,105300,0.9730,0.9732,0.9730,0.9732
CADCHF,20030731,105400,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,105500,0.9732,0.9732,0.9730,0.9730
CADCHF,20030731,105600,0.9731,0.9732,0.9731,0.9732
CADCHF,20030731,105700,0.9732,0.9734,0.9732,0.9734
CADCHF,20030731,105800,0.9735,0.9740,0.9735,0.9740
CADCHF,20030731,105900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,110000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,110100,0.9739,0.9739,0.9737,0.9737
CADCHF,20030731,110200,0.9737,0.9740,0.9737,0.9740
CADCHF,20030731,110300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,110400,0.9741,0.9743,0.9741,0.9743
CADCHF,20030731,110500,0.9743,0.9743,0.9742,0.9742
CADCHF,20030731,110600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,110700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,110800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,110900,0.9743,0.9743,0.9742,0.9742
CADCHF,20030731,111000,0.9742,0.9742,0.9742,0.9742
CADCHF,20030731,111100,0.9741,0.9741,0.9738,0.9738
CADCHF,20030731,111200,0.9737,0.9737,0.9737,0.9737
CADCHF,20030731,111300,0.9736,0.9736,0.9736,0.9736
CADCHF,20030731,111400,0.9736,0.9736,0.9736,0.9736
CADCHF,20030731,111500,0.9736,0.9736,0.9736,0.9736
CADCHF,20030731,111600,0.9736,0.9736,0.9735,0.9735
CADCHF,20030731,111700,0.9735,0.9735,0.9734,0.9734
CADCHF,20030731,111800,0.9734,0.9734,0.9734,0.9734
CADCHF,20030731,111900,0.9734,0.9734,0.9734,0.9734
CADCHF,20030731,112000,0.9734,0.9735,0.9734,0.9734
CADCHF,20030731,112100,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,112200,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,112300,0.9732,0.9733,0.9732,0.9733
CADCHF,20030731,112400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,112500,0.9733,0.9734,0.9733,0.9734
CADCHF,20030731,112600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,112700,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,112800,0.9732,0.9732,0.9729,0.9729
CADCHF,20030731,112900,0.9729,0.9729,0.9729,0.9729
CADCHF,20030731,113000,0.9729,0.9729,0.9729,0.9729
CADCHF,20030731,113100,0.9729,0.9729,0.9729,0.9729
CADCHF,20030731,113200,0.9729,0.9729,0.9729,0.9729
CADCHF,20030731,113300,0.9730,0.9732,0.9730,0.9732
CADCHF,20030731,113400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,113500,0.9733,0.9734,0.9733,0.9733
CADCHF,20030731,113600,0.9733,0.9733,0.9731,0.9731
CADCHF,20030731,113700,0.9731,0.9731,0.9731,0.9731
CADCHF,20030731,113800,0.9731,0.9731,0.9728,0.9728
CADCHF,20030731,113900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,114000,0.9728,0.9728,0.9727,0.9727
CADCHF,20030731,114100,0.9727,0.9728,0.9727,0.9728
CADCHF,20030731,114200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,114300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,114400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,114500,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,114600,0.9727,0.9727,0.9726,0.9726
CADCHF,20030731,114700,0.9726,0.9727,0.9726,0.9727
CADCHF,20030731,114800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,114900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,115000,0.9728,0.9728,0.9727,0.9727
CADCHF,20030731,115100,0.9728,0.9729,0.9728,0.9729
CADCHF,20030731,115200,0.9730,0.9733,0.9730,0.9733
CADCHF,20030731,115300,0.9734,0.9738,0.9734,0.9736
CADCHF,20030731,115400,0.9736,0.9736,0.9735,0.9735
CADCHF,20030731,115500,0.9735,0.9739,0.9735,0.9739
CADCHF,20030731,115600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,115700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,115800,0.9741,0.9743,0.9741,0.9743
CADCHF,20030731,115900,0.9743,0.9743,0.9740,0.9740
CADCHF,20030731,120000,0.9741,0.9741,0.9740,0.9740
CADCHF,20030731,120100,0.9739,0.9739,0.9737,0.9738
CADCHF,20030731,120200,0.9739,0.9740,0.9739,0.9740
CADCHF,20030731,120300,0.9739,0.9741,0.9739,0.9741
CADCHF,20030731,120400,0.9741,0.9741,0.9741,0.9741
CADCHF,20030731,120500,0.9741,0.9742,0.9741,0.9742
CADCHF,20030731,120600,0.9743,0.9743,0.9742,0.9742
CADCHF,20030731,120700,0.9742,0.9742,0.9742,0.9742
CADCHF,20030731,120800,0.9742,0.9743,0.9742,0.9743
CADCHF,20030731,120900,0.9743,0.9744,0.9743,0.9744
CADCHF,20030731,121000,0.9745,0.9748,0.9745,0.9748
CADCHF,20030731,121100,0.9747,0.9747,0.9747,0.9747
CADCHF,20030731,121200,0.9747,0.9747,0.9744,0.9744
CADCHF,20030731,121300,0.9744,0.9744,0.9743,0.9743
CADCHF,20030731,121400,0.9742,0.9742,0.9741,0.9741
CADCHF,20030731,121500,0.9741,0.9742,0.9741,0.9742
CADCHF,20030731,121600,0.9742,0.9742,0.9740,0.9740
CADCHF,20030731,121700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,121800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,121900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,122000,0.9740,0.9741,0.9740,0.9741
CADCHF,20030731,122100,0.9741,0.9742,0.9741,0.9742
CADCHF,20030731,122200,0.9742,0.9742,0.9742,0.9742
CADCHF,20030731,122300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,122400,0.9743,0.9744,0.9743,0.9744
CADCHF,20030731,122500,0.9744,0.9744,0.9744,0.9744
CADCHF,20030731,122600,0.9744,0.9744,0.9743,0.9743
CADCHF,20030731,122700,0.9743,0.9743,0.9742,0.9742
CADCHF,20030731,122800,0.9742,0.9742,0.9742,0.9742
CADCHF,20030731,122900,0.9742,0.9742,0.9740,0.9740
CADCHF,20030731,123000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,123100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,123200,0.9740,0.9740,0.9737,0.9737
CADCHF,20030731,123300,0.9737,0.9739,0.9737,0.9739
CADCHF,20030731,123400,0.9739,0.9740,0.9739,0.9740
CADCHF,20030731,123500,0.9740,0.9740,0.9739,0.9739
CADCHF,20030731,123600,0.9739,0.9740,0.9739,0.9739
CADCHF,20030731,123700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,123800,0.9742,0.9742,0.9742,0.9742
CADCHF,20030731,123900,0.9742,0.9742,0.9741,0.9741
CADCHF,20030731,124000,0.9741,0.9741,0.9740,0.9740
CADCHF,20030731,124100,0.9740,0.9742,0.9740,0.9742
CADCHF,20030731,124200,0.9742,0.9743,0.9742,0.9742
CADCHF,20030731,124300,0.9742,0.9743,0.9742,0.9743
CADCHF,20030731,124400,0.9743,0.9745,0.9743,0.9745
CADCHF,20030731,124500,0.9745,0.9745,0.9744,0.9744
CADCHF,20030731,124600,0.9743,0.9744,0.9743,0.9744
CADCHF,20030731,124700,0.9744,0.9744,0.9744,0.9744
CADCHF,20030731,124800,0.9746,0.9746,0.9746,0.9746
CADCHF,20030731,124900,0.9746,0.9747,0.9746,0.9747
CADCHF,20030731,125000,0.9746,0.9747,0.9746,0.9746
CADCHF,20030731,125100,0.9746,0.9746,0.9746,0.9746
CADCHF,20030731,125200,0.9746,0.9746,0.9743,0.9743
CADCHF,20030731,125300,0.9742,0.9742,0.9739,0.9739
CADCHF,20030731,125400,0.9737,0.9737,0.9731,0.9731
CADCHF,20030731,125500,0.9730,0.9730,0.9725,0.9725
CADCHF,20030731,125600,0.9724,0.9727,0.9724,0.9727
CADCHF,20030731,125700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,125800,0.9728,0.9728,0.9727,0.9728
CADCHF,20030731,125900,0.9728,0.9728,0.9725,0.9725
CADCHF,20030731,130000,0.9726,0.9728,0.9726,0.9728
CADCHF,20030731,130100,0.9729,0.9730,0.9726,0.9726
CADCHF,20030731,130200,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,130300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,130400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,130500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,130600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,130700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,130800,0.9726,0.9727,0.9726,0.9727
CADCHF,20030731,130900,0.9727,0.9727,0.9727,0.9727
CADCHF,20030731,131000,0.9727,0.9727,0.9726,0.9726
CADCHF,20030731,131100,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,131200,0.9726,0.9728,0.9726,0.9727
CADCHF,20030731,131300,0.9727,0.9727,0.9725,0.9725
CADCHF,20030731,131400,0.9724,0.9725,0.9722,0.9725
CADCHF,20030731,131500,0.9726,0.9728,0.9726,0.9727
CADCHF,20030731,131600,0.9727,0.9729,0.9727,0.9729
CADCHF,20030731,131700,0.9729,0.9730,0.9729,0.9729
CADCHF,20030731,131800,0.9729,0.9730,0.9729,0.9730
CADCHF,20030731,131900,0.9730,0.9732,0.9730,0.9732
CADCHF,20030731,132000,0.9732,0.9732,0.9730,0.9730
CADCHF,20030731,132100,0.9730,0.9730,0.9728,0.9728
CADCHF,20030731,132200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,132300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,132400,0.9728,0.9729,0.9728,0.9729
CADCHF,20030731,132500,0.9729,0.9729,0.9729,0.9729
CADCHF,20030731,132600,0.9730,0.9732,0.9730,0.9732
CADCHF,20030731,132700,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,132800,0.9734,0.9735,0.9734,0.9735
CADCHF,20030731,132900,0.9735,0.9735,0.9733,0.9733
CADCHF,20030731,133000,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,133100,0.9734,0.9737,0.9734,0.9737
CADCHF,20030731,133200,0.9738,0.9740,0.9737,0.9740
CADCHF,20030731,133300,0.9741,0.9742,0.9737,0.9737
CADCHF,20030731,133400,0.9738,0.9738,0.9737,0.9737
CADCHF,20030731,133500,0.9736,0.9736,0.9736,0.9736
CADCHF,20030731,133600,0.9736,0.9736,0.9735,0.9736
CADCHF,20030731,133700,0.9736,0.9737,0.9736,0.9737
CADCHF,20030731,133800,0.9737,0.9737,0.9736,0.9736
CADCHF,20030731,133900,0.9736,0.9736,0.9735,0.9736
CADCHF,20030731,134000,0.9736,0.9736,0.9735,0.9735
CADCHF,20030731,134100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,134200,0.9735,0.9736,0.9735,0.9736
CADCHF,20030731,134300,0.9737,0.9738,0.9737,0.9738
CADCHF,20030731,134400,0.9738,0.9739,0.9736,0.9736
CADCHF,20030731,134500,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,134600,0.9736,0.9736,0.9735,0.9735
CADCHF,20030731,134700,0.9734,0.9734,0.9734,0.9734
CADCHF,20030731,134800,0.9734,0.9734,0.9734,0.9734
CADCHF,20030731,134900,0.9734,0.9734,0.9733,0.9733
CADCHF,20030731,135000,0.9732,0.9732,0.9729,0.9729
CADCHF,20030731,135100,0.9729,0.9735,0.9729,0.9735
CADCHF,20030731,135200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,135300,0.9735,0.9736,0.9735,0.9736
CADCHF,20030731,135400,0.9737,0.9739,0.9737,0.9737
CADCHF,20030731,135500,0.9737,0.9737,0.9736,0.9736
CADCHF,20030731,135600,0.9736,0.9736,0.9736,0.9736
CADCHF,20030731,135700,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,135800,0.9735,0.9738,0.9735,0.9738
CADCHF,20030731,135900,0.9739,0.9740,0.9737,0.9737
CADCHF,20030731,140000,0.9736,0.9736,0.9735,0.9735
CADCHF,20030731,140100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,140200,0.9736,0.9736,0.9736,0.9736
CADCHF,20030731,140300,0.9737,0.9737,0.9737,0.9737
CADCHF,20030731,140400,0.9736,0.9736,0.9733,0.9733
CADCHF,20030731,140500,0.9732,0.9734,0.9732,0.9734
CADCHF,20030731,140600,0.9735,0.9735,0.9733,0.9733
CADCHF,20030731,140700,0.9732,0.9732,0.9730,0.9730
CADCHF,20030731,140800,0.9732,0.9732,0.9730,0.9730
CADCHF,20030731,140900,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,141000,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,141100,0.9732,0.9732,0.9731,0.9732
CADCHF,20030731,141200,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,141300,0.9733,0.9733,0.9731,0.9731
CADCHF,20030731,141400,0.9731,0.9731,0.9730,0.9731
CADCHF,20030731,141500,0.9731,0.9733,0.9731,0.9733
CADCHF,20030731,141600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,141700,0.9733,0.9737,0.9733,0.9737
CADCHF,20030731,141800,0.9739,0.9739,0.9739,0.9739
CADCHF,20030731,141900,0.9739,0.9742,0.9737,0.9742
CADCHF,20030731,142000,0.9743,0.9744,0.9743,0.9743
CADCHF,20030731,142100,0.9743,0.9743,0.9741,0.9741
CADCHF,20030731,142200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,142300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,142400,0.9740,0.9740,0.9739,0.9739
CADCHF,20030731,142500,0.9739,0.9739,0.9739,0.9739
CADCHF,20030731,142600,0.9739,0.9740,0.9739,0.9739
CADCHF,20030731,142700,0.9739,0.9739,0.9736,0.9736
CADCHF,20030731,142800,0.9735,0.9735,0.9733,0.9733
CADCHF,20030731,142900,0.9732,0.9732,0.9726,0.9726
CADCHF,20030731,143000,0.9725,0.9725,0.9721,0.9721
CADCHF,20030731,143100,0.9724,0.9738,0.9724,0.9737
CADCHF,20030731,143200,0.9736,0.9742,0.9736,0.9739
CADCHF,20030731,143300,0.9740,0.9742,0.9739,0.9742
CADCHF,20030731,143400,0.9741,0.9746,0.9740,0.9746
CADCHF,20030731,143500,0.9747,0.9752,0.9747,0.9752
CADCHF,20030731,143600,0.9753,0.9753,0.9751,0.9751
CADCHF,20030731,143700,0.9751,0.9752,0.9751,0.9752
CADCHF,20030731,143800,0.9752,0.9755,0.9751,0.9755
CADCHF,20030731,143900,0.9756,0.9760,0.9756,0.9760
CADCHF,20030731,144000,0.9761,0.9762,0.9758,0.9759
CADCHF,20030731,144100,0.9761,0.9761,0.9757,0.9757
CADCHF,20030731,144200,0.9757,0.9757,0.9754,0.9755
CADCHF,20030731,144300,0.9756,0.9757,0.9753,0.9753
CADCHF,20030731,144400,0.9752,0.9752,0.9747,0.9748
CADCHF,20030731,144500,0.9749,0.9750,0.9749,0.9749
CADCHF,20030731,144600,0.9748,0.9748,0.9746,0.9746
CADCHF,20030731,144700,0.9746,0.9749,0.9745,0.9749
CADCHF,20030731,144800,0.9749,0.9749,0.9748,0.9748
CADCHF,20030731,144900,0.9749,0.9753,0.9749,0.9753
CADCHF,20030731,145000,0.9751,0.9754,0.9751,0.9754
CADCHF,20030731,145100,0.9754,0.9757,0.9754,0.9757
CADCHF,20030731,145200,0.9757,0.9758,0.9757,0.9757
CADCHF,20030731,145300,0.9758,0.9762,0.9758,0.9761
CADCHF,20030731,145400,0.9759,0.9759,0.9757,0.9757
CADCHF,20030731,145500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030731,145600,0.9757,0.9757,0.9754,0.9754
CADCHF,20030731,145700,0.9754,0.9755,0.9754,0.9755
CADCHF,20030731,145800,0.9755,0.9765,0.9755,0.9763
CADCHF,20030731,145900,0.9762,0.9762,0.9759,0.9759
CADCHF,20030731,150000,0.9758,0.9761,0.9757,0.9761
CADCHF,20030731,150100,0.9762,0.9762,0.9760,0.9760
CADCHF,20030731,150200,0.9759,0.9759,0.9757,0.9757
CADCHF,20030731,150300,0.9757,0.9762,0.9757,0.9761
CADCHF,20030731,150400,0.9762,0.9762,0.9754,0.9754
CADCHF,20030731,150500,0.9752,0.9752,0.9749,0.9749
CADCHF,20030731,150600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030731,150700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030731,150800,0.9751,0.9751,0.9750,0.9750
CADCHF,20030731,150900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030731,151000,0.9750,0.9751,0.9750,0.9751
CADCHF,20030731,151100,0.9752,0.9754,0.9752,0.9754
CADCHF,20030731,151200,0.9753,0.9753,0.9753,0.9753
CADCHF,20030731,151300,0.9754,0.9758,0.9753,0.9758
CADCHF,20030731,151400,0.9759,0.9760,0.9757,0.9757
CADCHF,20030731,151500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030731,151600,0.9757,0.9760,0.9757,0.9758
CADCHF,20030731,151700,0.9758,0.9759,0.9757,0.9759
CADCHF,20030731,151800,0.9760,0.9760,0.9760,0.9760
CADCHF,20030731,151900,0.9761,0.9761,0.9759,0.9759
CADCHF,20030731,152000,0.9758,0.9758,0.9757,0.9757
CADCHF,20030731,152100,0.9757,0.9758,0.9756,0.9758
CADCHF,20030731,152200,0.9760,0.9760,0.9760,0.9760
CADCHF,20030731,152300,0.9761,0.9761,0.9757,0.9757
CADCHF,20030731,152400,0.9756,0.9756,0.9754,0.9754
CADCHF,20030731,152500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030731,152600,0.9755,0.9755,0.9755,0.9755
CADCHF,20030731,152700,0.9755,0.9755,0.9755,0.9755
CADCHF,20030731,152800,0.9755,0.9755,0.9753,0.9753
CADCHF,20030731,152900,0.9752,0.9752,0.9750,0.9751
CADCHF,20030731,153000,0.9752,0.9753,0.9752,0.9753
CADCHF,20030731,153100,0.9754,0.9755,0.9754,0.9755
CADCHF,20030731,153200,0.9755,0.9755,0.9755,0.9755
CADCHF,20030731,153300,0.9755,0.9755,0.9753,0.9753
CADCHF,20030731,153400,0.9754,0.9754,0.9754,0.9754
CADCHF,20030731,153500,0.9755,0.9755,0.9754,0.9755
CADCHF,20030731,153600,0.9756,0.9760,0.9756,0.9760
CADCHF,20030731,153700,0.9761,0.9761,0.9761,0.9761
CADCHF,20030731,153800,0.9760,0.9762,0.9760,0.9762
CADCHF,20030731,153900,0.9762,0.9762,0.9761,0.9762
CADCHF,20030731,154000,0.9762,0.9762,0.9758,0.9758
CADCHF,20030731,154100,0.9757,0.9757,0.9757,0.9757
CADCHF,20030731,154200,0.9757,0.9757,0.9755,0.9755
CADCHF,20030731,154300,0.9755,0.9755,0.9754,0.9755
CADCHF,20030731,154400,0.9755,0.9756,0.9755,0.9756
CADCHF,20030731,154500,0.9757,0.9760,0.9757,0.9758
CADCHF,20030731,154600,0.9759,0.9762,0.9759,0.9761
CADCHF,20030731,154700,0.9760,0.9760,0.9757,0.9757
CADCHF,20030731,154800,0.9757,0.9760,0.9757,0.9757
CADCHF,20030731,154900,0.9756,0.9756,0.9754,0.9754
CADCHF,20030731,155000,0.9754,0.9754,0.9753,0.9753
CADCHF,20030731,155100,0.9753,0.9753,0.9748,0.9748
CADCHF,20030731,155200,0.9748,0.9748,0.9747,0.9747
CADCHF,20030731,155300,0.9747,0.9750,0.9747,0.9750
CADCHF,20030731,155400,0.9749,0.9749,0.9748,0.9748
CADCHF,20030731,155500,0.9750,0.9750,0.9749,0.9749
CADCHF,20030731,155600,0.9748,0.9748,0.9740,0.9740
CADCHF,20030731,155700,0.9741,0.9743,0.9741,0.9743
CADCHF,20030731,155800,0.9743,0.9744,0.9742,0.9742
CADCHF,20030731,155900,0.9741,0.9741,0.9740,0.9740
CADCHF,20030731,160000,0.9742,0.9751,0.9742,0.9751
CADCHF,20030731,160100,0.9752,0.9755,0.9752,0.9754
CADCHF,20030731,160200,0.9754,0.9754,0.9750,0.9751
CADCHF,20030731,160300,0.9752,0.9754,0.9751,0.9754
CADCHF,20030731,160400,0.9754,0.9754,0.9752,0.9752
CADCHF,20030731,160500,0.9752,0.9753,0.9751,0.9752
CADCHF,20030731,160600,0.9751,0.9751,0.9749,0.9749
CADCHF,20030731,160700,0.9748,0.9750,0.9746,0.9746
CADCHF,20030731,160800,0.9745,0.9750,0.9744,0.9750
CADCHF,20030731,160900,0.9750,0.9751,0.9750,0.9751
CADCHF,20030731,161000,0.9753,0.9754,0.9753,0.9753
CADCHF,20030731,161100,0.9754,0.9756,0.9754,0.9756
CADCHF,20030731,161200,0.9757,0.9757,0.9754,0.9754
CADCHF,20030731,161300,0.9753,0.9754,0.9751,0.9754
CADCHF,20030731,161400,0.9754,0.9754,0.9754,0.9754
CADCHF,20030731,161500,0.9755,0.9757,0.9754,0.9755
CADCHF,20030731,161600,0.9754,0.9754,0.9752,0.9752
CADCHF,20030731,161700,0.9751,0.9755,0.9751,0.9755
CADCHF,20030731,161800,0.9755,0.9755,0.9754,0.9755
CADCHF,20030731,161900,0.9755,0.9761,0.9755,0.9761
CADCHF,20030731,162000,0.9761,0.9761,0.9761,0.9761
CADCHF,20030731,162100,0.9760,0.9760,0.9760,0.9760
CADCHF,20030731,162200,0.9761,0.9761,0.9761,0.9761
CADCHF,20030731,162300,0.9761,0.9763,0.9761,0.9763
CADCHF,20030731,162400,0.9763,0.9764,0.9763,0.9763
CADCHF,20030731,162500,0.9762,0.9764,0.9762,0.9764
CADCHF,20030731,162600,0.9765,0.9768,0.9765,0.9768
CADCHF,20030731,162700,0.9769,0.9769,0.9767,0.9767
CADCHF,20030731,162800,0.9766,0.9769,0.9766,0.9769
CADCHF,20030731,162900,0.9768,0.9770,0.9767,0.9770
CADCHF,20030731,163000,0.9770,0.9771,0.9770,0.9770
CADCHF,20030731,163100,0.9769,0.9773,0.9769,0.9773
CADCHF,20030731,163200,0.9772,0.9772,0.9771,0.9771
CADCHF,20030731,163300,0.9770,0.9770,0.9766,0.9766
CADCHF,20030731,163400,0.9767,0.9767,0.9763,0.9763
CADCHF,20030731,163500,0.9762,0.9764,0.9762,0.9764
CADCHF,20030731,163600,0.9765,0.9765,0.9765,0.9765
CADCHF,20030731,163700,0.9764,0.9764,0.9764,0.9764
CADCHF,20030731,163800,0.9764,0.9765,0.9763,0.9763
CADCHF,20030731,163900,0.9763,0.9763,0.9761,0.9761
CADCHF,20030731,164000,0.9762,0.9762,0.9762,0.9762
CADCHF,20030731,164100,0.9762,0.9762,0.9761,0.9761
CADCHF,20030731,164200,0.9760,0.9760,0.9758,0.9758
CADCHF,20030731,164300,0.9758,0.9758,0.9756,0.9756
CADCHF,20030731,164400,0.9755,0.9755,0.9753,0.9753
CADCHF,20030731,164500,0.9753,0.9753,0.9753,0.9753
CADCHF,20030731,164600,0.9753,0.9754,0.9753,0.9754
CADCHF,20030731,164700,0.9754,0.9756,0.9754,0.9756
CADCHF,20030731,164800,0.9756,0.9761,0.9756,0.9759
CADCHF,20030731,164900,0.9760,0.9760,0.9755,0.9755
CADCHF,20030731,165000,0.9754,0.9755,0.9754,0.9755
CADCHF,20030731,165100,0.9756,0.9757,0.9756,0.9757
CADCHF,20030731,165200,0.9757,0.9759,0.9757,0.9757
CADCHF,20030731,165300,0.9756,0.9756,0.9755,0.9755
CADCHF,20030731,165400,0.9755,0.9755,0.9754,0.9755
CADCHF,20030731,165500,0.9753,0.9753,0.9748,0.9748
CADCHF,20030731,165600,0.9748,0.9748,0.9748,0.9748
CADCHF,20030731,165700,0.9747,0.9747,0.9740,0.9740
CADCHF,20030731,165800,0.9741,0.9743,0.9741,0.9743
CADCHF,20030731,165900,0.9743,0.9744,0.9743,0.9744
CADCHF,20030731,170000,0.9746,0.9750,0.9746,0.9750
CADCHF,20030731,170100,0.9749,0.9749,0.9742,0.9742
CADCHF,20030731,170200,0.9743,0.9750,0.9743,0.9750
CADCHF,20030731,170300,0.9751,0.9757,0.9751,0.9757
CADCHF,20030731,170400,0.9757,0.9757,0.9754,0.9754
CADCHF,20030731,170500,0.9754,0.9754,0.9753,0.9753
CADCHF,20030731,170600,0.9752,0.9755,0.9751,0.9755
CADCHF,20030731,170700,0.9755,0.9756,0.9755,0.9756
CADCHF,20030731,170800,0.9757,0.9759,0.9757,0.9758
CADCHF,20030731,170900,0.9758,0.9765,0.9758,0.9765
CADCHF,20030731,171000,0.9764,0.9764,0.9760,0.9762
CADCHF,20030731,171100,0.9761,0.9761,0.9760,0.9760
CADCHF,20030731,171200,0.9759,0.9759,0.9757,0.9758
CADCHF,20030731,171300,0.9759,0.9761,0.9759,0.9761
CADCHF,20030731,171400,0.9761,0.9762,0.9760,0.9760
CADCHF,20030731,171500,0.9760,0.9760,0.9757,0.9757
CADCHF,20030731,171600,0.9757,0.9758,0.9754,0.9754
CADCHF,20030731,171700,0.9755,0.9755,0.9755,0.9755
CADCHF,20030731,171800,0.9754,0.9759,0.9754,0.9759
CADCHF,20030731,171900,0.9760,0.9760,0.9758,0.9758
CADCHF,20030731,172000,0.9758,0.9758,0.9758,0.9758
CADCHF,20030731,172100,0.9755,0.9755,0.9753,0.9753
CADCHF,20030731,172200,0.9753,0.9754,0.9753,0.9754
CADCHF,20030731,172300,0.9755,0.9758,0.9755,0.9758
CADCHF,20030731,172400,0.9758,0.9759,0.9758,0.9759
CADCHF,20030731,172500,0.9758,0.9758,0.9758,0.9758
CADCHF,20030731,172600,0.9758,0.9758,0.9756,0.9756
CADCHF,20030731,172700,0.9756,0.9757,0.9755,0.9757
CADCHF,20030731,172800,0.9759,0.9760,0.9758,0.9758
CADCHF,20030731,172900,0.9758,0.9758,0.9757,0.9757
CADCHF,20030731,173000,0.9756,0.9756,0.9755,0.9755
CADCHF,20030731,173100,0.9755,0.9760,0.9754,0.9760
CADCHF,20030731,173200,0.9760,0.9761,0.9760,0.9760
CADCHF,20030731,173300,0.9760,0.9761,0.9760,0.9760
CADCHF,20030731,173400,0.9760,0.9763,0.9760,0.9763
CADCHF,20030731,173500,0.9764,0.9764,0.9756,0.9756
CADCHF,20030731,173600,0.9756,0.9756,0.9754,0.9754
CADCHF,20030731,173700,0.9753,0.9753,0.9751,0.9751
CADCHF,20030731,173800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030731,173900,0.9750,0.9751,0.9750,0.9751
CADCHF,20030731,174000,0.9752,0.9753,0.9752,0.9753
CADCHF,20030731,174100,0.9752,0.9752,0.9750,0.9750
CADCHF,20030731,174200,0.9750,0.9753,0.9750,0.9753
CADCHF,20030731,174300,0.9752,0.9754,0.9751,0.9754
CADCHF,20030731,174400,0.9754,0.9755,0.9754,0.9755
CADCHF,20030731,174500,0.9755,0.9755,0.9754,0.9754
CADCHF,20030731,174600,0.9754,0.9754,0.9753,0.9754
CADCHF,20030731,174700,0.9754,0.9755,0.9754,0.9755
CADCHF,20030731,174800,0.9754,0.9754,0.9750,0.9750
CADCHF,20030731,174900,0.9749,0.9749,0.9746,0.9748
CADCHF,20030731,175000,0.9749,0.9749,0.9749,0.9749
CADCHF,20030731,175100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030731,175200,0.9750,0.9750,0.9742,0.9742
CADCHF,20030731,175300,0.9741,0.9741,0.9740,0.9740
CADCHF,20030731,175400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,175500,0.9740,0.9740,0.9736,0.9737
CADCHF,20030731,175600,0.9738,0.9740,0.9738,0.9740
CADCHF,20030731,175700,0.9740,0.9741,0.9740,0.9741
CADCHF,20030731,175800,0.9741,0.9744,0.9741,0.9744
CADCHF,20030731,175900,0.9745,0.9749,0.9745,0.9749
CADCHF,20030731,180000,0.9750,0.9751,0.9750,0.9751
CADCHF,20030731,180100,0.9753,0.9763,0.9753,0.9763
CADCHF,20030731,180200,0.9762,0.9762,0.9762,0.9762
CADCHF,20030731,180300,0.9762,0.9762,0.9760,0.9760
CADCHF,20030731,180400,0.9761,0.9762,0.9761,0.9762
CADCHF,20030731,180500,0.9763,0.9764,0.9762,0.9762
CADCHF,20030731,180600,0.9762,0.9762,0.9748,0.9748
CADCHF,20030731,180700,0.9749,0.9750,0.9744,0.9744
CADCHF,20030731,180800,0.9743,0.9743,0.9736,0.9736
CADCHF,20030731,180900,0.9736,0.9737,0.9736,0.9737
CADCHF,20030731,181000,0.9736,0.9736,0.9736,0.9736
CADCHF,20030731,181100,0.9736,0.9736,0.9736,0.9736
CADCHF,20030731,181200,0.9736,0.9740,0.9736,0.9740
CADCHF,20030731,181300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,181400,0.9741,0.9743,0.9741,0.9743
CADCHF,20030731,181500,0.9743,0.9746,0.9743,0.9744
CADCHF,20030731,181600,0.9744,0.9744,0.9743,0.9743
CADCHF,20030731,181700,0.9743,0.9743,0.9742,0.9742
CADCHF,20030731,181800,0.9742,0.9742,0.9740,0.9741
CADCHF,20030731,181900,0.9742,0.9742,0.9741,0.9741
CADCHF,20030731,182000,0.9740,0.9740,0.9736,0.9736
CADCHF,20030731,182100,0.9735,0.9737,0.9735,0.9736
CADCHF,20030731,182200,0.9737,0.9740,0.9737,0.9740
CADCHF,20030731,182300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,182400,0.9738,0.9738,0.9736,0.9736
CADCHF,20030731,182500,0.9736,0.9736,0.9736,0.9736
CADCHF,20030731,182600,0.9736,0.9737,0.9736,0.9737
CADCHF,20030731,182700,0.9737,0.9737,0.9737,0.9737
CADCHF,20030731,182800,0.9737,0.9737,0.9733,0.9733
CADCHF,20030731,182900,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,183000,0.9733,0.9733,0.9732,0.9732
CADCHF,20030731,183100,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,183200,0.9731,0.9732,0.9728,0.9728
CADCHF,20030731,183300,0.9727,0.9727,0.9725,0.9725
CADCHF,20030731,183400,0.9725,0.9726,0.9725,0.9726
CADCHF,20030731,183500,0.9727,0.9729,0.9727,0.9729
CADCHF,20030731,183600,0.9730,0.9732,0.9730,0.9732
CADCHF,20030731,183700,0.9733,0.9735,0.9733,0.9735
CADCHF,20030731,183800,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,183900,0.9733,0.9734,0.9733,0.9734
CADCHF,20030731,184000,0.9735,0.9735,0.9733,0.9733
CADCHF,20030731,184100,0.9734,0.9734,0.9734,0.9734
CADCHF,20030731,184200,0.9732,0.9732,0.9730,0.9730
CADCHF,20030731,184300,0.9731,0.9732,0.9731,0.9731
CADCHF,20030731,184400,0.9730,0.9731,0.9728,0.9728
CADCHF,20030731,184500,0.9727,0.9727,0.9725,0.9725
CADCHF,20030731,184600,0.9725,0.9725,0.9724,0.9725
CADCHF,20030731,184700,0.9726,0.9726,0.9725,0.9725
CADCHF,20030731,184800,0.9724,0.9724,0.9719,0.9719
CADCHF,20030731,184900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030731,185000,0.9719,0.9719,0.9718,0.9719
CADCHF,20030731,185100,0.9718,0.9718,0.9717,0.9718
CADCHF,20030731,185200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030731,185300,0.9719,0.9722,0.9719,0.9722
CADCHF,20030731,185400,0.9722,0.9723,0.9722,0.9723
CADCHF,20030731,185500,0.9723,0.9723,0.9723,0.9723
CADCHF,20030731,185600,0.9724,0.9724,0.9722,0.9722
CADCHF,20030731,185700,0.9722,0.9722,0.9722,0.9722
CADCHF,20030731,185800,0.9722,0.9722,0.9721,0.9721
CADCHF,20030731,185900,0.9721,0.9721,0.9721,0.9721
CADCHF,20030731,190000,0.9722,0.9722,0.9720,0.9720
CADCHF,20030731,190100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030731,190200,0.9718,0.9719,0.9717,0.9719
CADCHF,20030731,190300,0.9719,0.9721,0.9719,0.9721
CADCHF,20030731,190400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030731,190500,0.9721,0.9721,0.9720,0.9720
CADCHF,20030731,190600,0.9720,0.9720,0.9719,0.9720
CADCHF,20030731,190700,0.9720,0.9721,0.9720,0.9721
CADCHF,20030731,190800,0.9721,0.9722,0.9721,0.9722
CADCHF,20030731,190900,0.9722,0.9722,0.9722,0.9722
CADCHF,20030731,191000,0.9722,0.9725,0.9722,0.9725
CADCHF,20030731,191100,0.9725,0.9726,0.9725,0.9725
CADCHF,20030731,191200,0.9724,0.9726,0.9724,0.9725
CADCHF,20030731,191300,0.9725,0.9725,0.9725,0.9725
CADCHF,20030731,191400,0.9725,0.9727,0.9725,0.9727
CADCHF,20030731,191500,0.9727,0.9728,0.9727,0.9728
CADCHF,20030731,191600,0.9727,0.9727,0.9727,0.9727
CADCHF,20030731,191700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,191800,0.9726,0.9727,0.9726,0.9727
CADCHF,20030731,191900,0.9727,0.9727,0.9727,0.9727
CADCHF,20030731,192000,0.9727,0.9728,0.9727,0.9728
CADCHF,20030731,192100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,192200,0.9727,0.9727,0.9727,0.9727
CADCHF,20030731,192300,0.9727,0.9728,0.9727,0.9728
CADCHF,20030731,192400,0.9729,0.9729,0.9729,0.9729
CADCHF,20030731,192500,0.9730,0.9730,0.9729,0.9729
CADCHF,20030731,192600,0.9729,0.9730,0.9729,0.9730
CADCHF,20030731,192700,0.9731,0.9731,0.9731,0.9731
CADCHF,20030731,192800,0.9731,0.9734,0.9731,0.9734
CADCHF,20030731,192900,0.9735,0.9735,0.9734,0.9734
CADCHF,20030731,193000,0.9734,0.9734,0.9732,0.9733
CADCHF,20030731,193100,0.9732,0.9732,0.9732,0.9732
CADCHF,20030731,193200,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,193300,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,193400,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,193500,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,193600,0.9730,0.9730,0.9728,0.9728
CADCHF,20030731,193700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,193800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,193900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,194000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,194100,0.9728,0.9728,0.9727,0.9727
CADCHF,20030731,194200,0.9727,0.9728,0.9727,0.9728
CADCHF,20030731,194300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,194400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,194500,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,194600,0.9728,0.9729,0.9728,0.9729
CADCHF,20030731,194700,0.9729,0.9730,0.9729,0.9730
CADCHF,20030731,194800,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,194900,0.9730,0.9730,0.9730,0.9730
CADCHF,20030731,195000,0.9730,0.9730,0.9729,0.9729
CADCHF,20030731,195100,0.9729,0.9729,0.9729,0.9729
CADCHF,20030731,195200,0.9729,0.9729,0.9727,0.9727
CADCHF,20030731,195300,0.9727,0.9727,0.9725,0.9725
CADCHF,20030731,195400,0.9724,0.9724,0.9724,0.9724
CADCHF,20030731,195500,0.9724,0.9726,0.9724,0.9726
CADCHF,20030731,195600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030731,195700,0.9726,0.9726,0.9725,0.9725
CADCHF,20030731,195800,0.9725,0.9725,0.9725,0.9725
CADCHF,20030731,195900,0.9725,0.9725,0.9724,0.9724
CADCHF,20030731,200000,0.9725,0.9728,0.9725,0.9728
CADCHF,20030731,200100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030731,200200,0.9729,0.9733,0.9729,0.9733
CADCHF,20030731,200300,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,200400,0.9733,0.9735,0.9733,0.9735
CADCHF,20030731,200500,0.9734,0.9734,0.9734,0.9734
CADCHF,20030731,200600,0.9734,0.9735,0.9734,0.9735
CADCHF,20030731,200700,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,200800,0.9735,0.9737,0.9735,0.9737
CADCHF,20030731,200900,0.9740,0.9740,0.9739,0.9739
CADCHF,20030731,201000,0.9739,0.9739,0.9737,0.9737
CADCHF,20030731,201100,0.9737,0.9737,0.9737,0.9737
CADCHF,20030731,201200,0.9736,0.9738,0.9736,0.9738
CADCHF,20030731,201300,0.9739,0.9740,0.9739,0.9740
CADCHF,20030731,201400,0.9740,0.9740,0.9739,0.9739
CADCHF,20030731,201500,0.9738,0.9739,0.9738,0.9739
CADCHF,20030731,201600,0.9739,0.9739,0.9739,0.9739
CADCHF,20030731,201700,0.9739,0.9739,0.9736,0.9736
CADCHF,20030731,201800,0.9736,0.9736,0.9736,0.9736
CADCHF,20030731,201900,0.9736,0.9737,0.9736,0.9737
CADCHF,20030731,202000,0.9737,0.9737,0.9737,0.9737
CADCHF,20030731,202100,0.9737,0.9738,0.9737,0.9738
CADCHF,20030731,202200,0.9738,0.9738,0.9738,0.9738
CADCHF,20030731,202300,0.9738,0.9740,0.9738,0.9740
CADCHF,20030731,202400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,202500,0.9740,0.9742,0.9740,0.9742
CADCHF,20030731,202600,0.9742,0.9742,0.9742,0.9742
CADCHF,20030731,202700,0.9742,0.9742,0.9742,0.9742
CADCHF,20030731,202800,0.9742,0.9742,0.9740,0.9740
CADCHF,20030731,202900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,203000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,203100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,203200,0.9739,0.9740,0.9739,0.9740
CADCHF,20030731,203300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,203400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,203500,0.9739,0.9739,0.9739,0.9739
CADCHF,20030731,203600,0.9739,0.9739,0.9739,0.9739
CADCHF,20030731,203700,0.9740,0.9740,0.9739,0.9739
CADCHF,20030731,203800,0.9738,0.9738,0.9737,0.9737
CADCHF,20030731,203900,0.9736,0.9736,0.9735,0.9735
CADCHF,20030731,204000,0.9735,0.9735,0.9734,0.9734
CADCHF,20030731,204100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,204200,0.9735,0.9736,0.9735,0.9736
CADCHF,20030731,204300,0.9736,0.9737,0.9736,0.9737
CADCHF,20030731,204400,0.9737,0.9739,0.9737,0.9739
CADCHF,20030731,204500,0.9739,0.9739,0.9739,0.9739
CADCHF,20030731,204600,0.9739,0.9740,0.9739,0.9740
CADCHF,20030731,204700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,204800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,204900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,205000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,205100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,205200,0.9740,0.9740,0.9739,0.9739
CADCHF,20030731,205300,0.9739,0.9739,0.9737,0.9737
CADCHF,20030731,205400,0.9736,0.9736,0.9735,0.9736
CADCHF,20030731,205500,0.9736,0.9737,0.9736,0.9737
CADCHF,20030731,205600,0.9737,0.9737,0.9736,0.9736
CADCHF,20030731,205700,0.9736,0.9736,0.9736,0.9736
CADCHF,20030731,205800,0.9736,0.9736,0.9733,0.9733
CADCHF,20030731,205900,0.9733,0.9737,0.9733,0.9737
CADCHF,20030731,210000,0.9736,0.9736,0.9735,0.9735
CADCHF,20030731,210100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,210200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030731,210300,0.9735,0.9735,0.9733,0.9733
CADCHF,20030731,210400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030731,210500,0.9735,0.9735,0.9733,0.9734
CADCHF,20030731,210600,0.9734,0.9737,0.9734,0.9737
CADCHF,20030731,210700,0.9739,0.9741,0.9739,0.9741
CADCHF,20030731,210800,0.9742,0.9743,0.9742,0.9743
CADCHF,20030731,210900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,211000,0.9744,0.9751,0.9744,0.9748
CADCHF,20030731,211100,0.9747,0.9747,0.9746,0.9746
CADCHF,20030731,211200,0.9746,0.9746,0.9746,0.9746
CADCHF,20030731,211300,0.9746,0.9750,0.9746,0.9749
CADCHF,20030731,211400,0.9749,0.9755,0.9748,0.9755
CADCHF,20030731,211500,0.9757,0.9757,0.9755,0.9757
CADCHF,20030731,211600,0.9758,0.9764,0.9758,0.9762
CADCHF,20030731,211700,0.9762,0.9762,0.9761,0.9761
CADCHF,20030731,211800,0.9760,0.9760,0.9759,0.9759
CADCHF,20030731,211900,0.9759,0.9761,0.9759,0.9761
CADCHF,20030731,212000,0.9761,0.9761,0.9761,0.9761
CADCHF,20030731,212100,0.9761,0.9761,0.9761,0.9761
CADCHF,20030731,212200,0.9761,0.9761,0.9761,0.9761
CADCHF,20030731,212300,0.9762,0.9762,0.9762,0.9762
CADCHF,20030731,212400,0.9762,0.9762,0.9762,0.9762
CADCHF,20030731,212500,0.9762,0.9762,0.9762,0.9762
CADCHF,20030731,212600,0.9762,0.9762,0.9761,0.9761
CADCHF,20030731,212700,0.9761,0.9761,0.9761,0.9761
CADCHF,20030731,212800,0.9761,0.9761,0.9760,0.9760
CADCHF,20030731,212900,0.9761,0.9763,0.9761,0.9763
CADCHF,20030731,213000,0.9764,0.9764,0.9764,0.9764
CADCHF,20030731,213100,0.9764,0.9764,0.9764,0.9764
CADCHF,20030731,213200,0.9764,0.9764,0.9764,0.9764
CADCHF,20030731,213300,0.9764,0.9764,0.9761,0.9761
CADCHF,20030731,213400,0.9761,0.9762,0.9761,0.9762
CADCHF,20030731,213500,0.9762,0.9762,0.9762,0.9762
CADCHF,20030731,213600,0.9762,0.9762,0.9760,0.9760
CADCHF,20030731,213700,0.9759,0.9759,0.9756,0.9756
CADCHF,20030731,213800,0.9755,0.9755,0.9754,0.9755
CADCHF,20030731,213900,0.9755,0.9755,0.9754,0.9755
CADCHF,20030731,214000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030731,214100,0.9757,0.9757,0.9757,0.9757
CADCHF,20030731,214200,0.9755,0.9755,0.9755,0.9755
CADCHF,20030731,214300,0.9755,0.9755,0.9755,0.9755
CADCHF,20030731,214400,0.9755,0.9755,0.9755,0.9755
CADCHF,20030731,214500,0.9755,0.9755,0.9752,0.9752
CADCHF,20030731,214600,0.9752,0.9754,0.9752,0.9754
CADCHF,20030731,214700,0.9754,0.9754,0.9751,0.9751
CADCHF,20030731,214800,0.9751,0.9751,0.9751,0.9751
CADCHF,20030731,214900,0.9751,0.9751,0.9751,0.9751
CADCHF,20030731,215000,0.9751,0.9751,0.9748,0.9748
CADCHF,20030731,215100,0.9748,0.9748,0.9747,0.9748
CADCHF,20030731,215200,0.9748,0.9748,0.9748,0.9748
CADCHF,20030731,215300,0.9748,0.9748,0.9748,0.9748
CADCHF,20030731,215400,0.9748,0.9748,0.9748,0.9748
CADCHF,20030731,215500,0.9748,0.9748,0.9743,0.9743
CADCHF,20030731,215600,0.9743,0.9743,0.9742,0.9742
CADCHF,20030731,215700,0.9742,0.9743,0.9742,0.9743
CADCHF,20030731,215800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,215900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,220000,0.9743,0.9744,0.9743,0.9744
CADCHF,20030731,220100,0.9745,0.9748,0.9745,0.9748
CADCHF,20030731,220200,0.9748,0.9749,0.9748,0.9749
CADCHF,20030731,220300,0.9749,0.9749,0.9749,0.9749
CADCHF,20030731,220400,0.9750,0.9750,0.9750,0.9750
CADCHF,20030731,220500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030731,220600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030731,220700,0.9750,0.9750,0.9748,0.9748
CADCHF,20030731,220800,0.9748,0.9748,0.9748,0.9748
CADCHF,20030731,220900,0.9748,0.9749,0.9748,0.9749
CADCHF,20030731,221000,0.9749,0.9750,0.9749,0.9750
CADCHF,20030731,221100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030731,221200,0.9750,0.9750,0.9749,0.9749
CADCHF,20030731,221300,0.9749,0.9749,0.9749,0.9749
CADCHF,20030731,221400,0.9749,0.9750,0.9749,0.9750
CADCHF,20030731,221500,0.9750,0.9750,0.9746,0.9746
CADCHF,20030731,221600,0.9746,0.9746,0.9746,0.9746
CADCHF,20030731,221700,0.9745,0.9745,0.9744,0.9744
CADCHF,20030731,221800,0.9744,0.9744,0.9743,0.9743
CADCHF,20030731,221900,0.9741,0.9742,0.9740,0.9742
CADCHF,20030731,222000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,222100,0.9743,0.9744,0.9743,0.9744
CADCHF,20030731,222200,0.9744,0.9744,0.9743,0.9743
CADCHF,20030731,222300,0.9744,0.9747,0.9744,0.9747
CADCHF,20030731,222400,0.9747,0.9748,0.9747,0.9748
CADCHF,20030731,222500,0.9748,0.9749,0.9748,0.9749
CADCHF,20030731,222600,0.9750,0.9752,0.9750,0.9752
CADCHF,20030731,222700,0.9752,0.9752,0.9752,0.9752
CADCHF,20030731,222800,0.9751,0.9751,0.9751,0.9751
CADCHF,20030731,222900,0.9751,0.9751,0.9751,0.9751
CADCHF,20030731,223000,0.9751,0.9751,0.9751,0.9751
CADCHF,20030731,223100,0.9751,0.9751,0.9751,0.9751
CADCHF,20030731,223200,0.9748,0.9748,0.9748,0.9748
CADCHF,20030731,223300,0.9748,0.9750,0.9748,0.9750
CADCHF,20030731,223400,0.9750,0.9750,0.9750,0.9750
CADCHF,20030731,223500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030731,223600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030731,223700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030731,223800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030731,223900,0.9751,0.9751,0.9751,0.9751
CADCHF,20030731,224000,0.9751,0.9751,0.9751,0.9751
CADCHF,20030731,224100,0.9751,0.9751,0.9751,0.9751
CADCHF,20030731,224200,0.9751,0.9751,0.9751,0.9751
CADCHF,20030731,224300,0.9754,0.9754,0.9754,0.9754
CADCHF,20030731,224400,0.9754,0.9754,0.9754,0.9754
CADCHF,20030731,224500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030731,224600,0.9754,0.9754,0.9753,0.9753
CADCHF,20030731,224700,0.9753,0.9753,0.9753,0.9753
CADCHF,20030731,224800,0.9755,0.9757,0.9755,0.9756
CADCHF,20030731,224900,0.9756,0.9756,0.9755,0.9755
CADCHF,20030731,225000,0.9755,0.9755,0.9755,0.9755
CADCHF,20030731,225100,0.9755,0.9755,0.9754,0.9754
CADCHF,20030731,225200,0.9754,0.9754,0.9754,0.9754
CADCHF,20030731,225300,0.9754,0.9754,0.9754,0.9754
CADCHF,20030731,225400,0.9754,0.9755,0.9754,0.9755
CADCHF,20030731,225500,0.9755,0.9755,0.9754,0.9754
CADCHF,20030731,225600,0.9754,0.9754,0.9754,0.9754
CADCHF,20030731,225700,0.9757,0.9757,0.9757,0.9757
CADCHF,20030731,225800,0.9757,0.9757,0.9755,0.9755
CADCHF,20030731,225900,0.9756,0.9757,0.9756,0.9757
CADCHF,20030731,230000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030731,230100,0.9757,0.9757,0.9757,0.9757
CADCHF,20030731,230200,0.9757,0.9757,0.9757,0.9757
CADCHF,20030731,230300,0.9755,0.9755,0.9754,0.9754
CADCHF,20030731,230400,0.9754,0.9755,0.9754,0.9755
CADCHF,20030731,230500,0.9755,0.9755,0.9754,0.9754
CADCHF,20030731,230600,0.9754,0.9754,0.9754,0.9754
CADCHF,20030731,230700,0.9754,0.9754,0.9754,0.9754
CADCHF,20030731,230800,0.9754,0.9754,0.9753,0.9753
CADCHF,20030731,230900,0.9753,0.9753,0.9753,0.9753
CADCHF,20030731,231000,0.9753,0.9753,0.9753,0.9753
CADCHF,20030731,231100,0.9754,0.9754,0.9753,0.9753
CADCHF,20030731,231200,0.9753,0.9753,0.9753,0.9753
CADCHF,20030731,231300,0.9753,0.9753,0.9753,0.9753
CADCHF,20030731,231400,0.9753,0.9753,0.9753,0.9753
CADCHF,20030731,231500,0.9753,0.9753,0.9752,0.9752
CADCHF,20030731,231600,0.9752,0.9752,0.9752,0.9752
CADCHF,20030731,231700,0.9752,0.9752,0.9752,0.9752
CADCHF,20030731,231800,0.9752,0.9752,0.9752,0.9752
CADCHF,20030731,231900,0.9752,0.9753,0.9750,0.9750
CADCHF,20030731,232000,0.9750,0.9751,0.9750,0.9751
CADCHF,20030731,232100,0.9750,0.9750,0.9747,0.9748
CADCHF,20030731,232200,0.9749,0.9749,0.9748,0.9748
CADCHF,20030731,232300,0.9747,0.9748,0.9747,0.9748
CADCHF,20030731,232400,0.9748,0.9748,0.9748,0.9748
CADCHF,20030731,232500,0.9748,0.9750,0.9748,0.9750
CADCHF,20030731,232600,0.9750,0.9750,0.9746,0.9746
CADCHF,20030731,232700,0.9746,0.9746,0.9744,0.9744
CADCHF,20030731,232800,0.9744,0.9744,0.9742,0.9742
CADCHF,20030731,232900,0.9742,0.9742,0.9742,0.9742
CADCHF,20030731,233000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,233100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030731,233200,0.9740,0.9742,0.9740,0.9742
CADCHF,20030731,233300,0.9742,0.9742,0.9742,0.9742
CADCHF,20030731,233400,0.9741,0.9742,0.9741,0.9742
CADCHF,20030731,233500,0.9742,0.9742,0.9742,0.9742
CADCHF,20030731,233600,0.9742,0.9742,0.9742,0.9742
CADCHF,20030731,233700,0.9742,0.9742,0.9742,0.9742
CADCHF,20030731,233800,0.9742,0.9743,0.9742,0.9743
CADCHF,20030731,233900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,234000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,234100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,234200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,234300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,234400,0.9744,0.9744,0.9744,0.9744
CADCHF,20030731,234500,0.9744,0.9746,0.9744,0.9746
CADCHF,20030731,234600,0.9746,0.9746,0.9744,0.9744
CADCHF,20030731,234700,0.9744,0.9744,0.9744,0.9744
CADCHF,20030731,234800,0.9744,0.9744,0.9744,0.9744
CADCHF,20030731,234900,0.9744,0.9746,0.9744,0.9746
CADCHF,20030731,235000,0.9744,0.9744,0.9743,0.9743
CADCHF,20030731,235100,0.9743,0.9746,0.9743,0.9746
CADCHF,20030731,235200,0.9746,0.9746,0.9746,0.9746
CADCHF,20030731,235300,0.9746,0.9746,0.9746,0.9746
CADCHF,20030731,235400,0.9747,0.9747,0.9746,0.9746
CADCHF,20030731,235500,0.9745,0.9746,0.9744,0.9746
CADCHF,20030731,235600,0.9746,0.9746,0.9744,0.9744
CADCHF,20030731,235700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030731,235800,0.9743,0.9744,0.9743,0.9744
CADCHF,20030731,235900,0.9744,0.9744,0.9744,0.9744
CADCHF,20030801,000000,0.9744,0.9744,0.9744,0.9744
CADJPY,20030731,000100,85.81,85.81,85.78,85.78
CADJPY,20030731,000200,85.78,85.78,85.78,85.78
CADJPY,20030731,000300,85.78,85.78,85.78,85.78
CADJPY,20030731,000400,85.78,85.78,85.78,85.78
CADJPY,20030731,000500,85.77,85.77,85.77,85.77
CADJPY,20030731,000600,85.77,85.78,85.77,85.78
CADJPY,20030731,000700,85.78,85.78,85.78,85.78
CADJPY,20030731,000800,85.78,85.78,85.78,85.78
CADJPY,20030731,000900,85.78,85.78,85.77,85.77
CADJPY,20030731,001000,85.77,85.78,85.77,85.78
CADJPY,20030731,001100,85.78,85.78,85.78,85.78
CADJPY,20030731,001200,85.78,85.78,85.78,85.78
CADJPY,20030731,001300,85.78,85.78,85.78,85.78
CADJPY,20030731,001400,85.78,85.79,85.78,85.78
CADJPY,20030731,001500,85.77,85.77,85.77,85.77
CADJPY,20030731,001600,85.77,85.77,85.77,85.77
CADJPY,20030731,001700,85.77,85.77,85.77,85.77
CADJPY,20030731,001800,85.77,85.77,85.77,85.77
CADJPY,20030731,001900,85.77,85.77,85.77,85.77
CADJPY,20030731,002000,85.77,85.77,85.77,85.77
CADJPY,20030731,002100,85.73,85.73,85.72,85.72
CADJPY,20030731,002200,85.73,85.74,85.73,85.74
CADJPY,20030731,002300,85.74,85.75,85.74,85.75
CADJPY,20030731,002400,85.75,85.75,85.75,85.75
CADJPY,20030731,002500,85.75,85.76,85.75,85.76
CADJPY,20030731,002600,85.76,85.76,85.76,85.76
CADJPY,20030731,002700,85.76,85.76,85.76,85.76
CADJPY,20030731,002800,85.76,85.76,85.76,85.76
CADJPY,20030731,002900,85.76,85.76,85.76,85.76
CADJPY,20030731,003000,85.76,85.76,85.76,85.76
CADJPY,20030731,003100,85.76,85.76,85.76,85.76
CADJPY,20030731,003200,85.76,85.76,85.76,85.76
CADJPY,20030731,003300,85.76,85.77,85.76,85.77
CADJPY,20030731,003400,85.77,85.77,85.77,85.77
CADJPY,20030731,003500,85.77,85.77,85.77,85.77
CADJPY,20030731,003600,85.77,85.77,85.77,85.77
CADJPY,20030731,003700,85.77,85.77,85.77,85.77
CADJPY,20030731,003800,85.76,85.76,85.75,85.75
CADJPY,20030731,003900,85.75,85.75,85.75,85.75
CADJPY,20030731,004000,85.75,85.75,85.75,85.75
CADJPY,20030731,004100,85.75,85.75,85.75,85.75
CADJPY,20030731,004200,85.75,85.75,85.75,85.75
CADJPY,20030731,004300,85.75,85.75,85.75,85.75
CADJPY,20030731,004400,85.75,85.75,85.75,85.75
CADJPY,20030731,004500,85.75,85.75,85.75,85.75
CADJPY,20030731,004600,85.75,85.75,85.75,85.75
CADJPY,20030731,004700,85.75,85.75,85.71,85.71
CADJPY,20030731,004800,85.74,85.77,85.74,85.77
CADJPY,20030731,004900,85.77,85.77,85.77,85.77
CADJPY,20030731,005000,85.77,85.77,85.77,85.77
CADJPY,20030731,005100,85.77,85.78,85.77,85.78
CADJPY,20030731,005200,85.78,85.78,85.78,85.78
CADJPY,20030731,005300,85.78,85.78,85.78,85.78
CADJPY,20030731,005400,85.78,85.78,85.78,85.78
CADJPY,20030731,005500,85.78,85.79,85.78,85.79
CADJPY,20030731,005600,85.79,85.79,85.79,85.79
CADJPY,20030731,005700,85.79,85.79,85.79,85.79
CADJPY,20030731,005800,85.79,85.79,85.79,85.79
CADJPY,20030731,005900,85.72,85.73,85.72,85.73
CADJPY,20030731,010000,85.76,85.76,85.76,85.76
CADJPY,20030731,010100,85.76,85.80,85.76,85.80
CADJPY,20030731,010200,85.80,85.80,85.80,85.80
CADJPY,20030731,010300,85.80,85.80,85.78,85.78
CADJPY,20030731,010400,85.77,85.77,85.77,85.77
CADJPY,20030731,010500,85.77,85.77,85.77,85.77
CADJPY,20030731,010600,85.77,85.77,85.77,85.77
CADJPY,20030731,010700,85.77,85.77,85.74,85.74
CADJPY,20030731,010800,85.72,85.74,85.72,85.74
CADJPY,20030731,010900,85.74,85.76,85.74,85.76
CADJPY,20030731,011000,85.76,85.76,85.76,85.76
CADJPY,20030731,011100,85.76,85.77,85.76,85.77
CADJPY,20030731,011200,85.77,85.77,85.76,85.76
CADJPY,20030731,011300,85.76,85.76,85.76,85.76
CADJPY,20030731,011400,85.77,85.77,85.77,85.77
CADJPY,20030731,011500,85.77,85.77,85.77,85.77
CADJPY,20030731,011600,85.77,85.79,85.77,85.79
CADJPY,20030731,011700,85.79,85.79,85.79,85.79
CADJPY,20030731,011800,85.79,85.80,85.79,85.80
CADJPY,20030731,011900,85.80,85.80,85.80,85.80
CADJPY,20030731,012000,85.80,85.80,85.80,85.80
CADJPY,20030731,012100,85.80,85.80,85.80,85.80
CADJPY,20030731,012200,85.80,85.80,85.80,85.80
CADJPY,20030731,012300,85.80,85.80,85.80,85.80
CADJPY,20030731,012400,85.80,85.80,85.77,85.77
CADJPY,20030731,012500,85.77,85.77,85.77,85.77
CADJPY,20030731,012600,85.77,85.77,85.77,85.77
CADJPY,20030731,012700,85.77,85.77,85.77,85.77
CADJPY,20030731,012800,85.77,85.77,85.77,85.77
CADJPY,20030731,012900,85.77,85.77,85.77,85.77
CADJPY,20030731,013000,85.77,85.77,85.76,85.76
CADJPY,20030731,013100,85.76,85.76,85.75,85.76
CADJPY,20030731,013200,85.76,85.76,85.76,85.76
CADJPY,20030731,013300,85.76,85.76,85.76,85.76
CADJPY,20030731,013400,85.76,85.76,85.76,85.76
CADJPY,20030731,013500,85.76,85.77,85.76,85.77
CADJPY,20030731,013600,85.77,85.77,85.74,85.74
CADJPY,20030731,013700,85.76,85.76,85.76,85.76
CADJPY,20030731,013800,85.76,85.76,85.76,85.76
CADJPY,20030731,013900,85.76,85.76,85.76,85.76
CADJPY,20030731,014000,85.76,85.76,85.74,85.74
CADJPY,20030731,014100,85.74,85.74,85.74,85.74
CADJPY,20030731,014200,85.74,85.74,85.74,85.74
CADJPY,20030731,014300,85.75,85.75,85.75,85.75
CADJPY,20030731,014400,85.75,85.75,85.75,85.75
CADJPY,20030731,014500,85.75,85.75,85.75,85.75
CADJPY,20030731,014600,85.75,85.75,85.74,85.74
CADJPY,20030731,014700,85.74,85.74,85.73,85.74
CADJPY,20030731,014800,85.74,85.76,85.74,85.76
CADJPY,20030731,014900,85.76,85.76,85.76,85.76
CADJPY,20030731,015000,85.76,85.76,85.76,85.76
CADJPY,20030731,015100,85.76,85.78,85.75,85.75
CADJPY,20030731,015200,85.75,85.75,85.71,85.72
CADJPY,20030731,015300,85.72,85.76,85.72,85.76
CADJPY,20030731,015400,85.76,85.76,85.76,85.76
CADJPY,20030731,015500,85.76,85.76,85.76,85.76
CADJPY,20030731,015600,85.76,85.76,85.76,85.76
CADJPY,20030731,015700,85.77,85.77,85.77,85.77
CADJPY,20030731,015800,85.77,85.77,85.77,85.77
CADJPY,20030731,015900,85.77,85.77,85.77,85.77
CADJPY,20030731,020000,85.77,85.77,85.73,85.74
CADJPY,20030731,020100,85.75,85.75,85.75,85.75
CADJPY,20030731,020200,85.75,85.77,85.75,85.77
CADJPY,20030731,020300,85.77,85.79,85.77,85.79
CADJPY,20030731,020400,85.79,85.79,85.79,85.79
CADJPY,20030731,020500,85.79,85.79,85.79,85.79
CADJPY,20030731,020600,85.79,85.79,85.79,85.79
CADJPY,20030731,020700,85.79,85.79,85.78,85.79
CADJPY,20030731,020800,85.80,85.81,85.80,85.81
CADJPY,20030731,020900,85.81,85.81,85.81,85.81
CADJPY,20030731,021000,85.81,85.81,85.80,85.80
CADJPY,20030731,021100,85.80,85.80,85.80,85.80
CADJPY,20030731,021200,85.80,85.83,85.80,85.83
CADJPY,20030731,021300,85.84,85.85,85.84,85.85
CADJPY,20030731,021400,85.85,85.85,85.85,85.85
CADJPY,20030731,021500,85.85,85.85,85.85,85.85
CADJPY,20030731,021600,85.85,85.85,85.84,85.84
CADJPY,20030731,021700,85.84,85.84,85.84,85.84
CADJPY,20030731,021800,85.84,85.84,85.84,85.84
CADJPY,20030731,021900,85.84,85.84,85.84,85.84
CADJPY,20030731,022000,85.84,85.84,85.84,85.84
CADJPY,20030731,022100,85.84,85.86,85.84,85.86
CADJPY,20030731,022200,85.86,85.86,85.85,85.85
CADJPY,20030731,022300,85.85,85.85,85.85,85.85
CADJPY,20030731,022400,85.85,85.85,85.85,85.85
CADJPY,20030731,022500,85.85,85.85,85.85,85.85
CADJPY,20030731,022600,85.85,85.85,85.81,85.81
CADJPY,20030731,022700,85.81,85.82,85.81,85.82
CADJPY,20030731,022800,85.82,85.82,85.82,85.82
CADJPY,20030731,022900,85.82,85.82,85.82,85.82
CADJPY,20030731,023000,85.82,85.82,85.82,85.82
CADJPY,20030731,023100,85.82,85.83,85.82,85.83
CADJPY,20030731,023200,85.83,85.83,85.83,85.83
CADJPY,20030731,023300,85.83,85.83,85.83,85.83
CADJPY,20030731,023400,85.83,85.84,85.83,85.84
CADJPY,20030731,023500,85.84,85.84,85.84,85.84
CADJPY,20030731,023600,85.84,85.84,85.84,85.84
CADJPY,20030731,023700,85.84,85.84,85.84,85.84
CADJPY,20030731,023800,85.84,85.84,85.84,85.84
CADJPY,20030731,023900,85.84,85.87,85.84,85.87
CADJPY,20030731,024000,85.87,85.87,85.86,85.87
CADJPY,20030731,024100,85.86,85.88,85.86,85.88
CADJPY,20030731,024200,85.88,85.88,85.88,85.88
CADJPY,20030731,024300,85.88,85.88,85.86,85.86
CADJPY,20030731,024400,85.86,85.86,85.86,85.86
CADJPY,20030731,024500,85.86,85.86,85.86,85.86
CADJPY,20030731,024600,85.86,85.86,85.86,85.86
CADJPY,20030731,024700,85.86,85.86,85.86,85.86
CADJPY,20030731,024800,85.86,85.86,85.85,85.85
CADJPY,20030731,024900,85.84,85.84,85.84,85.84
CADJPY,20030731,025000,85.84,85.85,85.84,85.85
CADJPY,20030731,025100,85.85,85.85,85.85,85.85
CADJPY,20030731,025200,85.85,85.85,85.85,85.85
CADJPY,20030731,025300,85.85,85.85,85.83,85.83
CADJPY,20030731,025400,85.82,85.82,85.79,85.79
CADJPY,20030731,025500,85.79,85.80,85.79,85.80
CADJPY,20030731,025600,85.81,85.81,85.77,85.77
CADJPY,20030731,025700,85.77,85.77,85.77,85.77
CADJPY,20030731,025800,85.77,85.77,85.77,85.77
CADJPY,20030731,025900,85.77,85.77,85.77,85.77
CADJPY,20030731,030000,85.77,85.77,85.77,85.77
CADJPY,20030731,030100,85.77,85.82,85.77,85.80
CADJPY,20030731,030200,85.80,85.80,85.80,85.80
CADJPY,20030731,030300,85.77,85.77,85.77,85.77
CADJPY,20030731,030400,85.77,85.77,85.77,85.77
CADJPY,20030731,030500,85.77,85.79,85.77,85.79
CADJPY,20030731,030600,85.79,85.79,85.79,85.79
CADJPY,20030731,030700,85.79,85.79,85.79,85.79
CADJPY,20030731,030800,85.79,85.79,85.79,85.79
CADJPY,20030731,030900,85.78,85.78,85.78,85.78
CADJPY,20030731,031000,85.78,85.78,85.76,85.76
CADJPY,20030731,031100,85.76,85.76,85.75,85.75
CADJPY,20030731,031200,85.75,85.75,85.72,85.72
CADJPY,20030731,031300,85.71,85.71,85.71,85.71
CADJPY,20030731,031400,85.70,85.71,85.70,85.71
CADJPY,20030731,031500,85.72,85.72,85.72,85.72
CADJPY,20030731,031600,85.72,85.72,85.72,85.72
CADJPY,20030731,031700,85.72,85.72,85.72,85.72
CADJPY,20030731,031800,85.72,85.72,85.72,85.72
CADJPY,20030731,031900,85.71,85.71,85.70,85.70
CADJPY,20030731,032000,85.70,85.70,85.70,85.70
CADJPY,20030731,032100,85.70,85.71,85.70,85.71
CADJPY,20030731,032200,85.71,85.74,85.71,85.74
CADJPY,20030731,032300,85.74,85.74,85.74,85.74
CADJPY,20030731,032400,85.74,85.74,85.74,85.74
CADJPY,20030731,032500,85.74,85.74,85.74,85.74
CADJPY,20030731,032600,85.74,85.74,85.74,85.74
CADJPY,20030731,032700,85.74,85.75,85.74,85.75
CADJPY,20030731,032800,85.75,85.75,85.75,85.75
CADJPY,20030731,032900,85.75,85.78,85.75,85.78
CADJPY,20030731,033000,85.78,85.78,85.78,85.78
CADJPY,20030731,033100,85.78,85.78,85.78,85.78
CADJPY,20030731,033200,85.78,85.78,85.77,85.77
CADJPY,20030731,033300,85.77,85.77,85.77,85.77
CADJPY,20030731,033400,85.74,85.74,85.74,85.74
CADJPY,20030731,033500,85.74,85.74,85.74,85.74
CADJPY,20030731,033600,85.74,85.74,85.74,85.74
CADJPY,20030731,033700,85.74,85.74,85.74,85.74
CADJPY,20030731,033800,85.74,85.74,85.74,85.74
CADJPY,20030731,033900,85.74,85.74,85.74,85.74
CADJPY,20030731,034000,85.74,85.74,85.74,85.74
CADJPY,20030731,034100,85.74,85.74,85.74,85.74
CADJPY,20030731,034200,85.74,85.74,85.74,85.74
CADJPY,20030731,034300,85.74,85.74,85.74,85.74
CADJPY,20030731,034400,85.74,85.74,85.74,85.74
CADJPY,20030731,034500,85.74,85.74,85.72,85.72
CADJPY,20030731,034600,85.72,85.72,85.71,85.71
CADJPY,20030731,034700,85.71,85.71,85.71,85.71
CADJPY,20030731,034800,85.71,85.72,85.71,85.72
CADJPY,20030731,034900,85.72,85.72,85.72,85.72
CADJPY,20030731,035000,85.72,85.72,85.72,85.72
CADJPY,20030731,035100,85.72,85.72,85.72,85.72
CADJPY,20030731,035200,85.72,85.72,85.72,85.72
CADJPY,20030731,035300,85.75,85.75,85.75,85.75
CADJPY,20030731,035400,85.75,85.75,85.75,85.75
CADJPY,20030731,035500,85.71,85.71,85.71,85.71
CADJPY,20030731,035600,85.71,85.71,85.71,85.71
CADJPY,20030731,035700,85.71,85.71,85.71,85.71
CADJPY,20030731,035800,85.71,85.71,85.70,85.70
CADJPY,20030731,035900,85.70,85.70,85.70,85.70
CADJPY,20030731,040000,85.70,85.70,85.70,85.70
CADJPY,20030731,040100,85.70,85.70,85.70,85.70
CADJPY,20030731,040200,85.70,85.70,85.70,85.70
CADJPY,20030731,040300,85.70,85.70,85.70,85.70
CADJPY,20030731,040400,85.70,85.70,85.70,85.70
CADJPY,20030731,040500,85.70,85.70,85.70,85.70
CADJPY,20030731,040600,85.70,85.70,85.70,85.70
CADJPY,20030731,040700,85.69,85.69,85.69,85.69
CADJPY,20030731,040800,85.69,85.69,85.69,85.69
CADJPY,20030731,040900,85.69,85.69,85.66,85.66
CADJPY,20030731,041000,85.66,85.66,85.66,85.66
CADJPY,20030731,041100,85.65,85.65,85.64,85.64
CADJPY,20030731,041200,85.64,85.64,85.64,85.64
CADJPY,20030731,041300,85.61,85.62,85.61,85.62
CADJPY,20030731,041400,85.62,85.62,85.62,85.62
CADJPY,20030731,041500,85.62,85.62,85.62,85.62
CADJPY,20030731,041600,85.61,85.61,85.58,85.58
CADJPY,20030731,041700,85.58,85.58,85.58,85.58
CADJPY,20030731,041800,85.58,85.58,85.58,85.58
CADJPY,20030731,041900,85.60,85.61,85.60,85.61
CADJPY,20030731,042000,85.61,85.61,85.61,85.61
CADJPY,20030731,042100,85.61,85.61,85.60,85.60
CADJPY,20030731,042200,85.60,85.60,85.60,85.60
CADJPY,20030731,042300,85.60,85.61,85.60,85.61
CADJPY,20030731,042400,85.61,85.61,85.61,85.61
CADJPY,20030731,042500,85.61,85.61,85.61,85.61
CADJPY,20030731,042600,85.61,85.61,85.60,85.60
CADJPY,20030731,042700,85.60,85.61,85.60,85.61
CADJPY,20030731,042800,85.60,85.60,85.46,85.46
CADJPY,20030731,042900,85.45,85.45,85.45,85.45
CADJPY,20030731,043000,85.46,85.48,85.46,85.46
CADJPY,20030731,043100,85.46,85.46,85.44,85.44
CADJPY,20030731,043200,85.44,85.46,85.44,85.46
CADJPY,20030731,043300,85.47,85.48,85.47,85.48
CADJPY,20030731,043400,85.49,85.49,85.49,85.49
CADJPY,20030731,043500,85.49,85.50,85.49,85.50
CADJPY,20030731,043600,85.50,85.52,85.50,85.52
CADJPY,20030731,043700,85.52,85.52,85.52,85.52
CADJPY,20030731,043800,85.52,85.52,85.52,85.52
CADJPY,20030731,043900,85.52,85.52,85.52,85.52
CADJPY,20030731,044000,85.52,85.52,85.51,85.51
CADJPY,20030731,044100,85.51,85.51,85.50,85.51
CADJPY,20030731,044200,85.52,85.52,85.52,85.52
CADJPY,20030731,044300,85.52,85.53,85.52,85.53
CADJPY,20030731,044400,85.53,85.53,85.53,85.53
CADJPY,20030731,044500,85.53,85.53,85.53,85.53
CADJPY,20030731,044600,85.53,85.54,85.53,85.54
CADJPY,20030731,044700,85.54,85.54,85.54,85.54
CADJPY,20030731,044800,85.54,85.54,85.54,85.54
CADJPY,20030731,044900,85.54,85.54,85.54,85.54
CADJPY,20030731,045000,85.54,85.54,85.54,85.54
CADJPY,20030731,045100,85.53,85.54,85.53,85.54
CADJPY,20030731,045200,85.54,85.54,85.54,85.54
CADJPY,20030731,045300,85.54,85.54,85.54,85.54
CADJPY,20030731,045400,85.54,85.54,85.54,85.54
CADJPY,20030731,045500,85.54,85.55,85.54,85.55
CADJPY,20030731,045600,85.55,85.55,85.55,85.55
CADJPY,20030731,045700,85.55,85.55,85.55,85.55
CADJPY,20030731,045800,85.55,85.55,85.53,85.53
CADJPY,20030731,045900,85.53,85.53,85.53,85.53
CADJPY,20030731,050000,85.52,85.52,85.52,85.52
CADJPY,20030731,050100,85.51,85.51,85.51,85.51
CADJPY,20030731,050200,85.51,85.51,85.50,85.50
CADJPY,20030731,050300,85.50,85.50,85.50,85.50
CADJPY,20030731,050400,85.50,85.51,85.50,85.51
CADJPY,20030731,050500,85.51,85.52,85.51,85.52
CADJPY,20030731,050600,85.52,85.52,85.52,85.52
CADJPY,20030731,050700,85.52,85.52,85.51,85.51
CADJPY,20030731,050800,85.51,85.51,85.51,85.51
CADJPY,20030731,050900,85.51,85.51,85.51,85.51
CADJPY,20030731,051000,85.51,85.51,85.51,85.51
CADJPY,20030731,051100,85.51,85.51,85.50,85.50
CADJPY,20030731,051200,85.50,85.50,85.50,85.50
CADJPY,20030731,051300,85.50,85.50,85.50,85.50
CADJPY,20030731,051400,85.49,85.49,85.49,85.49
CADJPY,20030731,051500,85.49,85.50,85.49,85.50
CADJPY,20030731,051600,85.50,85.51,85.50,85.51
CADJPY,20030731,051700,85.51,85.51,85.51,85.51
CADJPY,20030731,051800,85.51,85.52,85.51,85.52
CADJPY,20030731,051900,85.52,85.52,85.52,85.52
CADJPY,20030731,052000,85.52,85.52,85.52,85.52
CADJPY,20030731,052100,85.52,85.52,85.51,85.51
CADJPY,20030731,052200,85.51,85.51,85.51,85.51
CADJPY,20030731,052300,85.51,85.53,85.51,85.53
CADJPY,20030731,052400,85.53,85.53,85.53,85.53
CADJPY,20030731,052500,85.53,85.53,85.53,85.53
CADJPY,20030731,052600,85.54,85.54,85.54,85.54
CADJPY,20030731,052700,85.54,85.55,85.54,85.55
CADJPY,20030731,052800,85.55,85.55,85.55,85.55
CADJPY,20030731,052900,85.55,85.55,85.55,85.55
CADJPY,20030731,053000,85.55,85.55,85.55,85.55
CADJPY,20030731,053100,85.55,85.55,85.55,85.55
CADJPY,20030731,053200,85.55,85.55,85.55,85.55
CADJPY,20030731,053300,85.55,85.55,85.55,85.55
CADJPY,20030731,053400,85.55,85.55,85.55,85.55
CADJPY,20030731,053500,85.55,85.55,85.55,85.55
CADJPY,20030731,053600,85.55,85.55,85.55,85.55
CADJPY,20030731,053700,85.55,85.55,85.55,85.55
CADJPY,20030731,053800,85.54,85.54,85.53,85.53
CADJPY,20030731,053900,85.53,85.53,85.51,85.52
CADJPY,20030731,054000,85.52,85.52,85.52,85.52
CADJPY,20030731,054100,85.52,85.52,85.52,85.52
CADJPY,20030731,054200,85.57,85.57,85.57,85.57
CADJPY,20030731,054300,85.57,85.57,85.57,85.57
CADJPY,20030731,054400,85.57,85.57,85.56,85.56
CADJPY,20030731,054500,85.56,85.56,85.56,85.56
CADJPY,20030731,054600,85.56,85.56,85.56,85.56
CADJPY,20030731,054700,85.56,85.56,85.56,85.56
CADJPY,20030731,054800,85.56,85.57,85.56,85.57
CADJPY,20030731,054900,85.57,85.57,85.57,85.57
CADJPY,20030731,055000,85.57,85.57,85.57,85.57
CADJPY,20030731,055100,85.57,85.57,85.57,85.57
CADJPY,20030731,055200,85.57,85.57,85.54,85.54
CADJPY,20030731,055300,85.55,85.55,85.55,85.55
CADJPY,20030731,055400,85.55,85.55,85.55,85.55
CADJPY,20030731,055500,85.58,85.58,85.58,85.58
CADJPY,20030731,055600,85.58,85.59,85.58,85.59
CADJPY,20030731,055700,85.60,85.60,85.60,85.60
CADJPY,20030731,055800,85.62,85.62,85.62,85.62
CADJPY,20030731,055900,85.62,85.62,85.61,85.61
CADJPY,20030731,060000,85.61,85.61,85.61,85.61
CADJPY,20030731,060100,85.61,85.62,85.61,85.62
CADJPY,20030731,060200,85.62,85.62,85.62,85.62
CADJPY,20030731,060300,85.61,85.61,85.61,85.61
CADJPY,20030731,060400,85.61,85.61,85.61,85.61
CADJPY,20030731,060500,85.61,85.61,85.61,85.61
CADJPY,20030731,060600,85.61,85.61,85.61,85.61
CADJPY,20030731,060700,85.61,85.61,85.55,85.55
CADJPY,20030731,060800,85.55,85.58,85.55,85.58
CADJPY,20030731,060900,85.58,85.58,85.58,85.58
CADJPY,20030731,061000,85.58,85.58,85.58,85.58
CADJPY,20030731,061100,85.58,85.58,85.58,85.58
CADJPY,20030731,061200,85.58,85.58,85.53,85.53
CADJPY,20030731,061300,85.54,85.54,85.54,85.54
CADJPY,20030731,061400,85.56,85.56,85.56,85.56
CADJPY,20030731,061500,85.56,85.56,85.56,85.56
CADJPY,20030731,061600,85.56,85.59,85.56,85.59
CADJPY,20030731,061700,85.59,85.59,85.58,85.58
CADJPY,20030731,061800,85.58,85.58,85.58,85.58
CADJPY,20030731,061900,85.58,85.58,85.58,85.58
CADJPY,20030731,062000,85.58,85.58,85.58,85.58
CADJPY,20030731,062100,85.58,85.58,85.58,85.58
CADJPY,20030731,062200,85.54,85.54,85.53,85.53
CADJPY,20030731,062300,85.55,85.55,85.55,85.55
CADJPY,20030731,062400,85.57,85.57,85.57,85.57
CADJPY,20030731,062500,85.57,85.57,85.57,85.57
CADJPY,20030731,062600,85.57,85.57,85.57,85.57
CADJPY,20030731,062700,85.58,85.58,85.58,85.58
CADJPY,20030731,062800,85.58,85.58,85.58,85.58
CADJPY,20030731,062900,85.58,85.58,85.58,85.58
CADJPY,20030731,063000,85.58,85.58,85.58,85.58
CADJPY,20030731,063100,85.58,85.59,85.58,85.59
CADJPY,20030731,063200,85.59,85.60,85.59,85.60
CADJPY,20030731,063300,85.60,85.60,85.60,85.60
CADJPY,20030731,063400,85.60,85.60,85.60,85.60
CADJPY,20030731,063500,85.60,85.60,85.60,85.60
CADJPY,20030731,063600,85.60,85.60,85.60,85.60
CADJPY,20030731,063700,85.60,85.60,85.60,85.60
CADJPY,20030731,063800,85.60,85.60,85.60,85.60
CADJPY,20030731,063900,85.60,85.60,85.60,85.60
CADJPY,20030731,064000,85.60,85.60,85.60,85.60
CADJPY,20030731,064100,85.60,85.60,85.60,85.60
CADJPY,20030731,064200,85.60,85.60,85.60,85.60
CADJPY,20030731,064300,85.60,85.60,85.58,85.58
CADJPY,20030731,064400,85.58,85.58,85.57,85.57
CADJPY,20030731,064500,85.57,85.57,85.57,85.57
CADJPY,20030731,064600,85.57,85.60,85.57,85.59
CADJPY,20030731,064700,85.59,85.59,85.59,85.59
CADJPY,20030731,064800,85.59,85.59,85.59,85.59
CADJPY,20030731,064900,85.59,85.59,85.59,85.59
CADJPY,20030731,065000,85.59,85.59,85.59,85.59
CADJPY,20030731,065100,85.59,85.61,85.59,85.61
CADJPY,20030731,065200,85.61,85.61,85.61,85.61
CADJPY,20030731,065300,85.61,85.62,85.61,85.62
CADJPY,20030731,065400,85.62,85.62,85.62,85.62
CADJPY,20030731,065500,85.62,85.63,85.62,85.63
CADJPY,20030731,065600,85.63,85.64,85.63,85.64
CADJPY,20030731,065700,85.64,85.64,85.64,85.64
CADJPY,20030731,065800,85.64,85.65,85.64,85.65
CADJPY,20030731,065900,85.65,85.65,85.65,85.65
CADJPY,20030731,070000,85.65,85.65,85.65,85.65
CADJPY,20030731,070100,85.65,85.65,85.65,85.65
CADJPY,20030731,070200,85.65,85.65,85.64,85.64
CADJPY,20030731,070300,85.64,85.64,85.64,85.64
CADJPY,20030731,070400,85.64,85.64,85.64,85.64
CADJPY,20030731,070500,85.64,85.64,85.64,85.64
CADJPY,20030731,070600,85.64,85.64,85.64,85.64
CADJPY,20030731,070700,85.64,85.64,85.64,85.64
CADJPY,20030731,070800,85.64,85.64,85.64,85.64
CADJPY,20030731,070900,85.64,85.64,85.63,85.63
CADJPY,20030731,071000,85.63,85.63,85.63,85.63
CADJPY,20030731,071100,85.63,85.63,85.63,85.63
CADJPY,20030731,071200,85.63,85.63,85.63,85.63
CADJPY,20030731,071300,85.63,85.63,85.63,85.63
CADJPY,20030731,071400,85.63,85.63,85.59,85.59
CADJPY,20030731,071500,85.59,85.60,85.59,85.60
CADJPY,20030731,071600,85.61,85.61,85.61,85.61
CADJPY,20030731,071700,85.61,85.61,85.61,85.61
CADJPY,20030731,071800,85.61,85.61,85.61,85.61
CADJPY,20030731,071900,85.61,85.61,85.61,85.61
CADJPY,20030731,072000,85.61,85.61,85.61,85.61
CADJPY,20030731,072100,85.61,85.61,85.59,85.60
CADJPY,20030731,072200,85.60,85.61,85.60,85.61
CADJPY,20030731,072300,85.61,85.61,85.61,85.61
CADJPY,20030731,072400,85.60,85.60,85.57,85.57
CADJPY,20030731,072500,85.57,85.58,85.57,85.58
CADJPY,20030731,072600,85.57,85.57,85.57,85.57
CADJPY,20030731,072700,85.57,85.57,85.57,85.57
CADJPY,20030731,072800,85.57,85.57,85.57,85.57
CADJPY,20030731,072900,85.57,85.57,85.57,85.57
CADJPY,20030731,073000,85.57,85.57,85.56,85.56
CADJPY,20030731,073100,85.55,85.55,85.55,85.55
CADJPY,20030731,073200,85.56,85.56,85.56,85.56
CADJPY,20030731,073300,85.56,85.56,85.55,85.55
CADJPY,20030731,073400,85.55,85.55,85.54,85.54
CADJPY,20030731,073500,85.54,85.54,85.54,85.54
CADJPY,20030731,073600,85.55,85.56,85.55,85.56
CADJPY,20030731,073700,85.56,85.56,85.55,85.55
CADJPY,20030731,073800,85.55,85.55,85.54,85.55
CADJPY,20030731,073900,85.55,85.55,85.55,85.55
CADJPY,20030731,074000,85.55,85.55,85.55,85.55
CADJPY,20030731,074100,85.55,85.55,85.55,85.55
CADJPY,20030731,074200,85.55,85.55,85.55,85.55
CADJPY,20030731,074300,85.56,85.56,85.56,85.56
CADJPY,20030731,074400,85.56,85.56,85.55,85.55
CADJPY,20030731,074500,85.55,85.55,85.55,85.55
CADJPY,20030731,074600,85.55,85.55,85.55,85.55
CADJPY,20030731,074700,85.55,85.55,85.55,85.55
CADJPY,20030731,074800,85.55,85.55,85.55,85.55
CADJPY,20030731,074900,85.56,85.56,85.56,85.56
CADJPY,20030731,075000,85.56,85.56,85.56,85.56
CADJPY,20030731,075100,85.57,85.57,85.57,85.57
CADJPY,20030731,075200,85.57,85.57,85.57,85.57
CADJPY,20030731,075300,85.57,85.57,85.55,85.55
CADJPY,20030731,075400,85.55,85.55,85.53,85.53
CADJPY,20030731,075500,85.53,85.53,85.53,85.53
CADJPY,20030731,075600,85.53,85.53,85.51,85.51
CADJPY,20030731,075700,85.51,85.51,85.51,85.51
CADJPY,20030731,075800,85.51,85.51,85.51,85.51
CADJPY,20030731,075900,85.50,85.50,85.49,85.49
CADJPY,20030731,080000,85.49,85.49,85.49,85.49
CADJPY,20030731,080100,85.49,85.50,85.49,85.50
CADJPY,20030731,080200,85.49,85.49,85.47,85.47
CADJPY,20030731,080300,85.46,85.46,85.46,85.46
CADJPY,20030731,080400,85.46,85.46,85.46,85.46
CADJPY,20030731,080500,85.46,85.46,85.45,85.45
CADJPY,20030731,080600,85.45,85.45,85.43,85.43
CADJPY,20030731,080700,85.42,85.42,85.41,85.41
CADJPY,20030731,080800,85.42,85.42,85.40,85.42
CADJPY,20030731,080900,85.42,85.43,85.42,85.43
CADJPY,20030731,081000,85.43,85.43,85.43,85.43
CADJPY,20030731,081100,85.43,85.44,85.43,85.44
CADJPY,20030731,081200,85.45,85.45,85.45,85.45
CADJPY,20030731,081300,85.45,85.45,85.45,85.45
CADJPY,20030731,081400,85.45,85.46,85.45,85.46
CADJPY,20030731,081500,85.46,85.51,85.46,85.51
CADJPY,20030731,081600,85.52,85.53,85.52,85.53
CADJPY,20030731,081700,85.53,85.55,85.53,85.55
CADJPY,20030731,081800,85.56,85.58,85.56,85.58
CADJPY,20030731,081900,85.58,85.60,85.58,85.60
CADJPY,20030731,082000,85.59,85.60,85.58,85.60
CADJPY,20030731,082100,85.60,85.60,85.60,85.60
CADJPY,20030731,082200,85.60,85.60,85.60,85.60
CADJPY,20030731,082300,85.60,85.62,85.60,85.62
CADJPY,20030731,082400,85.62,85.62,85.62,85.62
CADJPY,20030731,082500,85.62,85.62,85.61,85.61
CADJPY,20030731,082600,85.61,85.61,85.61,85.61
CADJPY,20030731,082700,85.61,85.61,85.61,85.61
CADJPY,20030731,082800,85.61,85.61,85.61,85.61
CADJPY,20030731,082900,85.61,85.61,85.61,85.61
CADJPY,20030731,083000,85.62,85.62,85.62,85.62
CADJPY,20030731,083100,85.62,85.62,85.61,85.62
CADJPY,20030731,083200,85.62,85.62,85.61,85.61
CADJPY,20030731,083300,85.60,85.60,85.59,85.59
CADJPY,20030731,083400,85.58,85.59,85.58,85.59
CADJPY,20030731,083500,85.60,85.60,85.60,85.60
CADJPY,20030731,083600,85.60,85.61,85.60,85.61
CADJPY,20030731,083700,85.61,85.61,85.61,85.61
CADJPY,20030731,083800,85.61,85.62,85.61,85.62
CADJPY,20030731,083900,85.61,85.61,85.61,85.61
CADJPY,20030731,084000,85.61,85.61,85.61,85.61
CADJPY,20030731,084100,85.62,85.62,85.58,85.59
CADJPY,20030731,084200,85.59,85.61,85.59,85.61
CADJPY,20030731,084300,85.62,85.63,85.62,85.63
CADJPY,20030731,084400,85.62,85.62,85.62,85.62
CADJPY,20030731,084500,85.63,85.63,85.63,85.63
CADJPY,20030731,084600,85.63,85.63,85.63,85.63
CADJPY,20030731,084700,85.62,85.62,85.62,85.62
CADJPY,20030731,084800,85.63,85.64,85.63,85.64
CADJPY,20030731,084900,85.64,85.64,85.64,85.64
CADJPY,20030731,085000,85.64,85.65,85.64,85.65
CADJPY,20030731,085100,85.65,85.65,85.65,85.65
CADJPY,20030731,085200,85.65,85.65,85.63,85.63
CADJPY,20030731,085300,85.63,85.63,85.63,85.63
CADJPY,20030731,085400,85.63,85.63,85.61,85.61
CADJPY,20030731,085500,85.62,85.62,85.61,85.61
CADJPY,20030731,085600,85.62,85.62,85.62,85.62
CADJPY,20030731,085700,85.62,85.64,85.62,85.63
CADJPY,20030731,085800,85.63,85.63,85.63,85.63
CADJPY,20030731,085900,85.63,85.63,85.63,85.63
CADJPY,20030731,090000,85.63,85.63,85.62,85.62
CADJPY,20030731,090100,85.62,85.62,85.62,85.62
CADJPY,20030731,090200,85.62,85.62,85.62,85.62
CADJPY,20030731,090300,85.62,85.62,85.62,85.62
CADJPY,20030731,090400,85.62,85.63,85.62,85.63
CADJPY,20030731,090500,85.63,85.63,85.63,85.63
CADJPY,20030731,090600,85.63,85.63,85.63,85.63
CADJPY,20030731,090700,85.64,85.64,85.64,85.64
CADJPY,20030731,090800,85.64,85.64,85.64,85.64
CADJPY,20030731,090900,85.64,85.64,85.64,85.64
CADJPY,20030731,091000,85.64,85.66,85.64,85.66
CADJPY,20030731,091100,85.68,85.69,85.68,85.69
CADJPY,20030731,091200,85.69,85.70,85.69,85.70
CADJPY,20030731,091300,85.70,85.70,85.70,85.70
CADJPY,20030731,091400,85.69,85.69,85.68,85.68
CADJPY,20030731,091500,85.67,85.67,85.64,85.64
CADJPY,20030731,091600,85.63,85.63,85.60,85.60
CADJPY,20030731,091700,85.58,85.58,85.56,85.56
CADJPY,20030731,091800,85.56,85.56,85.54,85.55
CADJPY,20030731,091900,85.56,85.58,85.56,85.58
CADJPY,20030731,092000,85.58,85.58,85.58,85.58
CADJPY,20030731,092100,85.57,85.57,85.57,85.57
CADJPY,20030731,092200,85.57,85.57,85.56,85.56
CADJPY,20030731,092300,85.57,85.58,85.57,85.58
CADJPY,20030731,092400,85.59,85.60,85.59,85.60
CADJPY,20030731,092500,85.60,85.61,85.60,85.61
CADJPY,20030731,092600,85.60,85.60,85.60,85.60
CADJPY,20030731,092700,85.61,85.62,85.61,85.62
CADJPY,20030731,092800,85.62,85.63,85.62,85.62
CADJPY,20030731,092900,85.62,85.63,85.62,85.63
CADJPY,20030731,093000,85.63,85.63,85.63,85.63
CADJPY,20030731,093100,85.63,85.63,85.63,85.63
CADJPY,20030731,093200,85.63,85.63,85.63,85.63
CADJPY,20030731,093300,85.63,85.63,85.63,85.63
CADJPY,20030731,093400,85.63,85.63,85.63,85.63
CADJPY,20030731,093500,85.62,85.63,85.62,85.62
CADJPY,20030731,093600,85.62,85.63,85.62,85.63
CADJPY,20030731,093700,85.63,85.64,85.63,85.64
CADJPY,20030731,093800,85.64,85.65,85.64,85.65
CADJPY,20030731,093900,85.66,85.67,85.66,85.67
CADJPY,20030731,094000,85.68,85.69,85.68,85.69
CADJPY,20030731,094100,85.69,85.69,85.69,85.69
CADJPY,20030731,094200,85.70,85.71,85.70,85.71
CADJPY,20030731,094300,85.72,85.72,85.71,85.71
CADJPY,20030731,094400,85.70,85.70,85.69,85.69
CADJPY,20030731,094500,85.69,85.69,85.69,85.69
CADJPY,20030731,094600,85.68,85.68,85.66,85.66
CADJPY,20030731,094700,85.66,85.66,85.65,85.65
CADJPY,20030731,094800,85.65,85.65,85.63,85.63
CADJPY,20030731,094900,85.63,85.63,85.62,85.62
CADJPY,20030731,095000,85.61,85.61,85.61,85.61
CADJPY,20030731,095100,85.62,85.64,85.62,85.64
CADJPY,20030731,095200,85.64,85.65,85.64,85.65
CADJPY,20030731,095300,85.65,85.65,85.64,85.64
CADJPY,20030731,095400,85.64,85.64,85.64,85.64
CADJPY,20030731,095500,85.64,85.64,85.64,85.64
CADJPY,20030731,095600,85.64,85.64,85.64,85.64
CADJPY,20030731,095700,85.63,85.63,85.63,85.63
CADJPY,20030731,095800,85.61,85.61,85.61,85.61
CADJPY,20030731,095900,85.61,85.61,85.60,85.60
CADJPY,20030731,100000,85.60,85.60,85.59,85.60
CADJPY,20030731,100100,85.61,85.63,85.61,85.63
CADJPY,20030731,100200,85.63,85.63,85.63,85.63
CADJPY,20030731,100300,85.63,85.69,85.63,85.69
CADJPY,20030731,100400,85.70,85.70,85.69,85.69
CADJPY,20030731,100500,85.69,85.69,85.69,85.69
CADJPY,20030731,100600,85.69,85.69,85.69,85.69
CADJPY,20030731,100700,85.69,85.70,85.69,85.70
CADJPY,20030731,100800,85.70,85.71,85.70,85.71
CADJPY,20030731,100900,85.72,85.72,85.71,85.71
CADJPY,20030731,101000,85.71,85.71,85.71,85.71
CADJPY,20030731,101100,85.71,85.71,85.71,85.71
CADJPY,20030731,101200,85.71,85.72,85.69,85.69
CADJPY,20030731,101300,85.69,85.69,85.67,85.67
CADJPY,20030731,101400,85.67,85.67,85.65,85.65
CADJPY,20030731,101500,85.65,85.65,85.64,85.64
CADJPY,20030731,101600,85.64,85.65,85.64,85.65
CADJPY,20030731,101700,85.64,85.64,85.64,85.64
CADJPY,20030731,101800,85.64,85.64,85.64,85.64
CADJPY,20030731,101900,85.64,85.65,85.64,85.65
CADJPY,20030731,102000,85.65,85.65,85.65,85.65
CADJPY,20030731,102100,85.65,85.65,85.65,85.65
CADJPY,20030731,102200,85.65,85.65,85.65,85.65
CADJPY,20030731,102300,85.66,85.66,85.66,85.66
CADJPY,20030731,102400,85.66,85.66,85.66,85.66
CADJPY,20030731,102500,85.64,85.65,85.64,85.65
CADJPY,20030731,102600,85.65,85.66,85.65,85.66
CADJPY,20030731,102700,85.66,85.66,85.66,85.66
CADJPY,20030731,102800,85.66,85.66,85.66,85.66
CADJPY,20030731,102900,85.66,85.66,85.64,85.64
CADJPY,20030731,103000,85.64,85.64,85.62,85.62
CADJPY,20030731,103100,85.62,85.62,85.61,85.61
CADJPY,20030731,103200,85.61,85.61,85.61,85.61
CADJPY,20030731,103300,85.61,85.61,85.60,85.60
CADJPY,20030731,103400,85.60,85.60,85.60,85.60
CADJPY,20030731,103500,85.60,85.60,85.60,85.60
CADJPY,20030731,103600,85.60,85.61,85.60,85.61
CADJPY,20030731,103700,85.61,85.61,85.61,85.61
CADJPY,20030731,103800,85.61,85.63,85.61,85.63
CADJPY,20030731,103900,85.63,85.63,85.63,85.63
CADJPY,20030731,104000,85.63,85.63,85.63,85.63
CADJPY,20030731,104100,85.63,85.63,85.63,85.63
CADJPY,20030731,104200,85.63,85.63,85.62,85.62
CADJPY,20030731,104300,85.62,85.62,85.62,85.62
CADJPY,20030731,104400,85.62,85.64,85.62,85.64
CADJPY,20030731,104500,85.65,85.65,85.64,85.64
CADJPY,20030731,104600,85.64,85.64,85.63,85.63
CADJPY,20030731,104700,85.63,85.63,85.63,85.63
CADJPY,20030731,104800,85.63,85.63,85.63,85.63
CADJPY,20030731,104900,85.63,85.64,85.63,85.64
CADJPY,20030731,105000,85.64,85.64,85.64,85.64
CADJPY,20030731,105100,85.64,85.64,85.64,85.64
CADJPY,20030731,105200,85.64,85.64,85.64,85.64
CADJPY,20030731,105300,85.64,85.64,85.64,85.64
CADJPY,20030731,105400,85.64,85.64,85.64,85.64
CADJPY,20030731,105500,85.64,85.64,85.62,85.62
CADJPY,20030731,105600,85.62,85.62,85.62,85.62
CADJPY,20030731,105700,85.62,85.62,85.61,85.61
CADJPY,20030731,105800,85.61,85.61,85.61,85.61
CADJPY,20030731,105900,85.61,85.61,85.61,85.61
CADJPY,20030731,110000,85.61,85.61,85.60,85.60
CADJPY,20030731,110100,85.60,85.60,85.58,85.58
CADJPY,20030731,110200,85.58,85.58,85.57,85.57
CADJPY,20030731,110300,85.57,85.57,85.57,85.57
CADJPY,20030731,110400,85.57,85.58,85.57,85.58
CADJPY,20030731,110500,85.58,85.58,85.57,85.57
CADJPY,20030731,110600,85.57,85.57,85.56,85.56
CADJPY,20030731,110700,85.57,85.58,85.57,85.58
CADJPY,20030731,110800,85.58,85.58,85.58,85.58
CADJPY,20030731,110900,85.58,85.58,85.58,85.58
CADJPY,20030731,111000,85.56,85.57,85.56,85.57
CADJPY,20030731,111100,85.57,85.57,85.57,85.57
CADJPY,20030731,111200,85.58,85.58,85.58,85.58
CADJPY,20030731,111300,85.59,85.59,85.57,85.57
CADJPY,20030731,111400,85.57,85.57,85.57,85.57
CADJPY,20030731,111500,85.57,85.57,85.57,85.57
CADJPY,20030731,111600,85.57,85.57,85.57,85.57
CADJPY,20030731,111700,85.57,85.57,85.57,85.57
CADJPY,20030731,111800,85.57,85.57,85.56,85.56
CADJPY,20030731,111900,85.56,85.56,85.56,85.56
CADJPY,20030731,112000,85.56,85.57,85.56,85.57
CADJPY,20030731,112100,85.57,85.57,85.57,85.57
CADJPY,20030731,112200,85.56,85.56,85.56,85.56
CADJPY,20030731,112300,85.56,85.56,85.56,85.56
CADJPY,20030731,112400,85.56,85.57,85.56,85.57
CADJPY,20030731,112500,85.57,85.57,85.57,85.57
CADJPY,20030731,112600,85.57,85.57,85.57,85.57
CADJPY,20030731,112700,85.57,85.58,85.57,85.58
CADJPY,20030731,112800,85.58,85.58,85.56,85.57
CADJPY,20030731,112900,85.57,85.57,85.57,85.57
CADJPY,20030731,113000,85.57,85.57,85.57,85.57
CADJPY,20030731,113100,85.57,85.57,85.57,85.57
CADJPY,20030731,113200,85.57,85.57,85.57,85.57
CADJPY,20030731,113300,85.59,85.60,85.59,85.60
CADJPY,20030731,113400,85.60,85.60,85.60,85.60
CADJPY,20030731,113500,85.60,85.60,85.60,85.60
CADJPY,20030731,113600,85.60,85.60,85.57,85.57
CADJPY,20030731,113700,85.56,85.56,85.56,85.56
CADJPY,20030731,113800,85.56,85.56,85.55,85.55
CADJPY,20030731,113900,85.55,85.55,85.55,85.55
CADJPY,20030731,114000,85.55,85.55,85.54,85.54
CADJPY,20030731,114100,85.54,85.55,85.54,85.55
CADJPY,20030731,114200,85.55,85.55,85.55,85.55
CADJPY,20030731,114300,85.55,85.55,85.55,85.55
CADJPY,20030731,114400,85.55,85.55,85.55,85.55
CADJPY,20030731,114500,85.55,85.55,85.54,85.54
CADJPY,20030731,114600,85.54,85.54,85.53,85.53
CADJPY,20030731,114700,85.53,85.53,85.53,85.53
CADJPY,20030731,114800,85.53,85.53,85.52,85.52
CADJPY,20030731,114900,85.51,85.51,85.51,85.51
CADJPY,20030731,115000,85.50,85.50,85.50,85.50
CADJPY,20030731,115100,85.50,85.50,85.50,85.50
CADJPY,20030731,115200,85.50,85.50,85.49,85.49
CADJPY,20030731,115300,85.49,85.49,85.49,85.49
CADJPY,20030731,115400,85.49,85.49,85.48,85.48
CADJPY,20030731,115500,85.48,85.48,85.48,85.48
CADJPY,20030731,115600,85.49,85.49,85.49,85.49
CADJPY,20030731,115700,85.49,85.49,85.47,85.47
CADJPY,20030731,115800,85.46,85.46,85.44,85.44
CADJPY,20030731,115900,85.44,85.44,85.44,85.44
CADJPY,20030731,120000,85.44,85.44,85.44,85.44
CADJPY,20030731,120100,85.44,85.44,85.44,85.44
CADJPY,20030731,120200,85.44,85.44,85.44,85.44
CADJPY,20030731,120300,85.46,85.48,85.46,85.48
CADJPY,20030731,120400,85.49,85.49,85.49,85.49
CADJPY,20030731,120500,85.49,85.49,85.49,85.49
CADJPY,20030731,120600,85.49,85.49,85.44,85.44
CADJPY,20030731,120700,85.44,85.44,85.44,85.44
CADJPY,20030731,120800,85.44,85.44,85.44,85.44
CADJPY,20030731,120900,85.44,85.44,85.44,85.44
CADJPY,20030731,121000,85.43,85.43,85.41,85.41
CADJPY,20030731,121100,85.41,85.43,85.41,85.43
CADJPY,20030731,121200,85.43,85.43,85.43,85.43
CADJPY,20030731,121300,85.43,85.43,85.43,85.43
CADJPY,20030731,121400,85.43,85.43,85.42,85.42
CADJPY,20030731,121500,85.42,85.42,85.42,85.42
CADJPY,20030731,121600,85.42,85.43,85.42,85.43
CADJPY,20030731,121700,85.43,85.43,85.42,85.42
CADJPY,20030731,121800,85.42,85.42,85.42,85.42
CADJPY,20030731,121900,85.42,85.42,85.42,85.42
CADJPY,20030731,122000,85.42,85.42,85.42,85.42
CADJPY,20030731,122100,85.42,85.43,85.42,85.43
CADJPY,20030731,122200,85.43,85.43,85.43,85.43
CADJPY,20030731,122300,85.43,85.43,85.43,85.43
CADJPY,20030731,122400,85.43,85.43,85.43,85.43
CADJPY,20030731,122500,85.43,85.43,85.43,85.43
CADJPY,20030731,122600,85.43,85.43,85.43,85.43
CADJPY,20030731,122700,85.42,85.42,85.40,85.40
CADJPY,20030731,122800,85.40,85.40,85.40,85.40
CADJPY,20030731,122900,85.40,85.40,85.40,85.40
CADJPY,20030731,123000,85.40,85.41,85.40,85.41
CADJPY,20030731,123100,85.41,85.41,85.41,85.41
CADJPY,20030731,123200,85.40,85.40,85.40,85.40
CADJPY,20030731,123300,85.40,85.40,85.40,85.40
CADJPY,20030731,123400,85.40,85.40,85.39,85.39
CADJPY,20030731,123500,85.39,85.39,85.39,85.39
CADJPY,20030731,123600,85.39,85.39,85.39,85.39
CADJPY,20030731,123700,85.39,85.41,85.39,85.41
CADJPY,20030731,123800,85.41,85.43,85.41,85.43
CADJPY,20030731,123900,85.43,85.43,85.43,85.43
CADJPY,20030731,124000,85.43,85.43,85.41,85.41
CADJPY,20030731,124100,85.41,85.41,85.40,85.41
CADJPY,20030731,124200,85.41,85.41,85.41,85.41
CADJPY,20030731,124300,85.43,85.43,85.43,85.43
CADJPY,20030731,124400,85.44,85.44,85.44,85.44
CADJPY,20030731,124500,85.44,85.44,85.44,85.44
CADJPY,20030731,124600,85.44,85.45,85.44,85.45
CADJPY,20030731,124700,85.45,85.45,85.45,85.45
CADJPY,20030731,124800,85.45,85.45,85.45,85.45
CADJPY,20030731,124900,85.45,85.45,85.45,85.45
CADJPY,20030731,125000,85.44,85.44,85.41,85.41
CADJPY,20030731,125100,85.40,85.40,85.40,85.40
CADJPY,20030731,125200,85.40,85.40,85.39,85.39
CADJPY,20030731,125300,85.38,85.38,85.36,85.36
CADJPY,20030731,125400,85.35,85.35,85.29,85.29
CADJPY,20030731,125500,85.28,85.28,85.21,85.21
CADJPY,20030731,125600,85.22,85.25,85.22,85.25
CADJPY,20030731,125700,85.26,85.26,85.26,85.26
CADJPY,20030731,125800,85.26,85.26,85.24,85.25
CADJPY,20030731,125900,85.26,85.26,85.26,85.26
CADJPY,20030731,130000,85.25,85.28,85.25,85.28
CADJPY,20030731,130100,85.28,85.28,85.27,85.28
CADJPY,20030731,130200,85.29,85.31,85.29,85.31
CADJPY,20030731,130300,85.30,85.30,85.28,85.28
CADJPY,20030731,130400,85.27,85.27,85.27,85.27
CADJPY,20030731,130500,85.27,85.27,85.27,85.27
CADJPY,20030731,130600,85.27,85.27,85.27,85.27
CADJPY,20030731,130700,85.27,85.27,85.27,85.27
CADJPY,20030731,130800,85.30,85.32,85.30,85.32
CADJPY,20030731,130900,85.33,85.33,85.33,85.33
CADJPY,20030731,131000,85.33,85.33,85.32,85.32
CADJPY,20030731,131100,85.32,85.32,85.32,85.32
CADJPY,20030731,131200,85.32,85.32,85.31,85.31
CADJPY,20030731,131300,85.31,85.31,85.31,85.31
CADJPY,20030731,131400,85.31,85.32,85.29,85.32
CADJPY,20030731,131500,85.32,85.32,85.32,85.32
CADJPY,20030731,131600,85.30,85.31,85.30,85.31
CADJPY,20030731,131700,85.31,85.32,85.31,85.32
CADJPY,20030731,131800,85.33,85.34,85.33,85.34
CADJPY,20030731,131900,85.34,85.34,85.34,85.34
CADJPY,20030731,132000,85.34,85.34,85.34,85.34
CADJPY,20030731,132100,85.34,85.34,85.34,85.34
CADJPY,20030731,132200,85.34,85.34,85.34,85.34
CADJPY,20030731,132300,85.34,85.34,85.34,85.34
CADJPY,20030731,132400,85.34,85.34,85.34,85.34
CADJPY,20030731,132500,85.34,85.34,85.30,85.30
CADJPY,20030731,132600,85.30,85.31,85.30,85.31
CADJPY,20030731,132700,85.31,85.31,85.31,85.31
CADJPY,20030731,132800,85.31,85.32,85.31,85.32
CADJPY,20030731,132900,85.31,85.31,85.31,85.31
CADJPY,20030731,133000,85.31,85.32,85.31,85.32
CADJPY,20030731,133100,85.33,85.34,85.33,85.34
CADJPY,20030731,133200,85.34,85.36,85.34,85.36
CADJPY,20030731,133300,85.37,85.38,85.37,85.38
CADJPY,20030731,133400,85.39,85.39,85.39,85.39
CADJPY,20030731,133500,85.39,85.39,85.38,85.38
CADJPY,20030731,133600,85.38,85.38,85.38,85.38
CADJPY,20030731,133700,85.38,85.38,85.38,85.38
CADJPY,20030731,133800,85.38,85.38,85.38,85.38
CADJPY,20030731,133900,85.38,85.38,85.32,85.32
CADJPY,20030731,134000,85.32,85.32,85.30,85.30
CADJPY,20030731,134100,85.28,85.28,85.26,85.28
CADJPY,20030731,134200,85.29,85.29,85.28,85.29
CADJPY,20030731,134300,85.30,85.33,85.30,85.33
CADJPY,20030731,134400,85.34,85.35,85.34,85.34
CADJPY,20030731,134500,85.34,85.34,85.32,85.32
CADJPY,20030731,134600,85.32,85.32,85.32,85.32
CADJPY,20030731,134700,85.31,85.31,85.29,85.29
CADJPY,20030731,134800,85.29,85.29,85.28,85.28
CADJPY,20030731,134900,85.28,85.28,85.28,85.28
CADJPY,20030731,135000,85.28,85.28,85.27,85.27
CADJPY,20030731,135100,85.27,85.32,85.27,85.32
CADJPY,20030731,135200,85.33,85.37,85.33,85.37
CADJPY,20030731,135300,85.37,85.37,85.36,85.36
CADJPY,20030731,135400,85.37,85.38,85.35,85.35
CADJPY,20030731,135500,85.36,85.36,85.36,85.36
CADJPY,20030731,135600,85.36,85.38,85.36,85.38
CADJPY,20030731,135700,85.37,85.38,85.36,85.38
CADJPY,20030731,135800,85.38,85.39,85.38,85.39
CADJPY,20030731,135900,85.39,85.40,85.39,85.40
CADJPY,20030731,140000,85.40,85.40,85.39,85.39
CADJPY,20030731,140100,85.39,85.39,85.39,85.39
CADJPY,20030731,140200,85.39,85.40,85.39,85.39
CADJPY,20030731,140300,85.39,85.40,85.39,85.40
CADJPY,20030731,140400,85.41,85.41,85.41,85.41
CADJPY,20030731,140500,85.41,85.41,85.41,85.41
CADJPY,20030731,140600,85.41,85.42,85.41,85.41
CADJPY,20030731,140700,85.40,85.40,85.40,85.40
CADJPY,20030731,140800,85.40,85.41,85.40,85.41
CADJPY,20030731,140900,85.41,85.41,85.41,85.41
CADJPY,20030731,141000,85.41,85.41,85.41,85.41
CADJPY,20030731,141100,85.41,85.41,85.41,85.41
CADJPY,20030731,141200,85.41,85.41,85.40,85.40
CADJPY,20030731,141300,85.40,85.40,85.39,85.40
CADJPY,20030731,141400,85.40,85.40,85.40,85.40
CADJPY,20030731,141500,85.40,85.40,85.40,85.40
CADJPY,20030731,141600,85.40,85.41,85.40,85.41
CADJPY,20030731,141700,85.41,85.43,85.41,85.43
CADJPY,20030731,141800,85.44,85.44,85.44,85.44
CADJPY,20030731,141900,85.44,85.49,85.44,85.49
CADJPY,20030731,142000,85.50,85.50,85.50,85.50
CADJPY,20030731,142100,85.49,85.49,85.47,85.47
CADJPY,20030731,142200,85.46,85.46,85.45,85.45
CADJPY,20030731,142300,85.45,85.45,85.44,85.44
CADJPY,20030731,142400,85.44,85.44,85.44,85.44
CADJPY,20030731,142500,85.44,85.44,85.42,85.43
CADJPY,20030731,142600,85.43,85.43,85.43,85.43
CADJPY,20030731,142700,85.43,85.43,85.43,85.43
CADJPY,20030731,142800,85.42,85.42,85.40,85.40
CADJPY,20030731,142900,85.39,85.39,85.38,85.38
CADJPY,20030731,143000,85.38,85.38,85.36,85.38
CADJPY,20030731,143100,85.39,85.42,85.38,85.39
CADJPY,20030731,143200,85.40,85.40,85.39,85.39
CADJPY,20030731,143300,85.40,85.41,85.40,85.40
CADJPY,20030731,143400,85.39,85.51,85.39,85.51
CADJPY,20030731,143500,85.50,85.50,85.46,85.46
CADJPY,20030731,143600,85.46,85.46,85.46,85.46
CADJPY,20030731,143700,85.45,85.47,85.45,85.47
CADJPY,20030731,143800,85.47,85.47,85.47,85.47
CADJPY,20030731,143900,85.47,85.49,85.47,85.49
CADJPY,20030731,144000,85.50,85.51,85.50,85.50
CADJPY,20030731,144100,85.51,85.51,85.50,85.50
CADJPY,20030731,144200,85.49,85.49,85.45,85.45
CADJPY,20030731,144300,85.45,85.45,85.43,85.43
CADJPY,20030731,144400,85.42,85.44,85.42,85.44
CADJPY,20030731,144500,85.45,85.46,85.43,85.43
CADJPY,20030731,144600,85.42,85.42,85.38,85.39
CADJPY,20030731,144700,85.39,85.43,85.38,85.43
CADJPY,20030731,144800,85.44,85.49,85.44,85.49
CADJPY,20030731,144900,85.50,85.54,85.50,85.54
CADJPY,20030731,145000,85.53,85.53,85.52,85.52
CADJPY,20030731,145100,85.52,85.52,85.51,85.52
CADJPY,20030731,145200,85.53,85.54,85.53,85.53
CADJPY,20030731,145300,85.54,85.55,85.54,85.54
CADJPY,20030731,145400,85.53,85.53,85.51,85.51
CADJPY,20030731,145500,85.50,85.50,85.49,85.49
CADJPY,20030731,145600,85.49,85.49,85.49,85.49
CADJPY,20030731,145700,85.49,85.50,85.49,85.49
CADJPY,20030731,145800,85.49,85.51,85.49,85.49
CADJPY,20030731,145900,85.49,85.49,85.47,85.47
CADJPY,20030731,150000,85.48,85.51,85.48,85.51
CADJPY,20030731,150100,85.52,85.53,85.52,85.53
CADJPY,20030731,150200,85.53,85.53,85.52,85.52
CADJPY,20030731,150300,85.52,85.54,85.51,85.54
CADJPY,20030731,150400,85.53,85.53,85.49,85.49
CADJPY,20030731,150500,85.47,85.47,85.46,85.47
CADJPY,20030731,150600,85.47,85.49,85.47,85.49
CADJPY,20030731,150700,85.49,85.49,85.48,85.49
CADJPY,20030731,150800,85.49,85.49,85.49,85.49
CADJPY,20030731,150900,85.49,85.50,85.47,85.47
CADJPY,20030731,151000,85.47,85.48,85.47,85.48
CADJPY,20030731,151100,85.49,85.50,85.49,85.50
CADJPY,20030731,151200,85.50,85.50,85.49,85.49
CADJPY,20030731,151300,85.50,85.52,85.50,85.52
CADJPY,20030731,151400,85.52,85.52,85.51,85.51
CADJPY,20030731,151500,85.52,85.53,85.52,85.53
CADJPY,20030731,151600,85.53,85.53,85.53,85.53
CADJPY,20030731,151700,85.53,85.53,85.53,85.53
CADJPY,20030731,151800,85.54,85.54,85.54,85.54
CADJPY,20030731,151900,85.54,85.54,85.53,85.53
CADJPY,20030731,152000,85.53,85.53,85.50,85.50
CADJPY,20030731,152100,85.50,85.51,85.50,85.51
CADJPY,20030731,152200,85.51,85.53,85.51,85.53
CADJPY,20030731,152300,85.53,85.53,85.52,85.52
CADJPY,20030731,152400,85.52,85.52,85.52,85.52
CADJPY,20030731,152500,85.52,85.52,85.52,85.52
CADJPY,20030731,152600,85.53,85.53,85.51,85.51
CADJPY,20030731,152700,85.51,85.52,85.51,85.52
CADJPY,20030731,152800,85.52,85.52,85.50,85.50
CADJPY,20030731,152900,85.50,85.52,85.50,85.52
CADJPY,20030731,153000,85.53,85.53,85.53,85.53
CADJPY,20030731,153100,85.53,85.56,85.53,85.56
CADJPY,20030731,153200,85.57,85.57,85.57,85.57
CADJPY,20030731,153300,85.57,85.61,85.57,85.61
CADJPY,20030731,153400,85.62,85.63,85.62,85.63
CADJPY,20030731,153500,85.64,85.64,85.61,85.62
CADJPY,20030731,153600,85.63,85.67,85.63,85.67
CADJPY,20030731,153700,85.68,85.68,85.67,85.67
CADJPY,20030731,153800,85.66,85.67,85.65,85.67
CADJPY,20030731,153900,85.67,85.67,85.66,85.66
CADJPY,20030731,154000,85.65,85.65,85.62,85.62
CADJPY,20030731,154100,85.62,85.62,85.61,85.61
CADJPY,20030731,154200,85.61,85.61,85.61,85.61
CADJPY,20030731,154300,85.61,85.62,85.61,85.62
CADJPY,20030731,154400,85.62,85.62,85.62,85.62
CADJPY,20030731,154500,85.62,85.63,85.62,85.63
CADJPY,20030731,154600,85.63,85.64,85.63,85.64
CADJPY,20030731,154700,85.64,85.64,85.64,85.64
CADJPY,20030731,154800,85.65,85.66,85.65,85.66
CADJPY,20030731,154900,85.65,85.65,85.63,85.63
CADJPY,20030731,155000,85.63,85.63,85.61,85.61
CADJPY,20030731,155100,85.61,85.61,85.60,85.60
CADJPY,20030731,155200,85.59,85.59,85.59,85.59
CADJPY,20030731,155300,85.59,85.60,85.59,85.59
CADJPY,20030731,155400,85.58,85.58,85.57,85.58
CADJPY,20030731,155500,85.58,85.60,85.58,85.60
CADJPY,20030731,155600,85.58,85.58,85.49,85.49
CADJPY,20030731,155700,85.49,85.53,85.49,85.53
CADJPY,20030731,155800,85.53,85.54,85.51,85.51
CADJPY,20030731,155900,85.50,85.50,85.50,85.50
CADJPY,20030731,160000,85.50,85.51,85.50,85.50
CADJPY,20030731,160100,85.50,85.51,85.50,85.51
CADJPY,20030731,160200,85.51,85.52,85.51,85.52
CADJPY,20030731,160300,85.53,85.57,85.53,85.57
CADJPY,20030731,160400,85.57,85.58,85.57,85.58
CADJPY,20030731,160500,85.57,85.57,85.56,85.56
CADJPY,20030731,160600,85.56,85.56,85.54,85.54
CADJPY,20030731,160700,85.54,85.54,85.53,85.53
CADJPY,20030731,160800,85.54,85.58,85.54,85.58
CADJPY,20030731,160900,85.59,85.59,85.57,85.57
CADJPY,20030731,161000,85.58,85.59,85.58,85.59
CADJPY,20030731,161100,85.59,85.61,85.59,85.61
CADJPY,20030731,161200,85.62,85.62,85.62,85.62
CADJPY,20030731,161300,85.61,85.63,85.60,85.63
CADJPY,20030731,161400,85.63,85.64,85.63,85.63
CADJPY,20030731,161500,85.64,85.65,85.64,85.64
CADJPY,20030731,161600,85.64,85.64,85.64,85.64
CADJPY,20030731,161700,85.64,85.66,85.64,85.66
CADJPY,20030731,161800,85.67,85.67,85.67,85.67
CADJPY,20030731,161900,85.67,85.68,85.67,85.68
CADJPY,20030731,162000,85.69,85.69,85.69,85.69
CADJPY,20030731,162100,85.68,85.69,85.67,85.69
CADJPY,20030731,162200,85.70,85.70,85.70,85.70
CADJPY,20030731,162300,85.70,85.71,85.69,85.71
CADJPY,20030731,162400,85.71,85.71,85.71,85.71
CADJPY,20030731,162500,85.71,85.71,85.70,85.70
CADJPY,20030731,162600,85.70,85.72,85.70,85.72
CADJPY,20030731,162700,85.73,85.73,85.72,85.72
CADJPY,20030731,162800,85.72,85.72,85.72,85.72
CADJPY,20030731,162900,85.71,85.71,85.68,85.68
CADJPY,20030731,163000,85.68,85.69,85.68,85.69
CADJPY,20030731,163100,85.70,85.71,85.70,85.71
CADJPY,20030731,163200,85.71,85.71,85.71,85.71
CADJPY,20030731,163300,85.72,85.72,85.69,85.69
CADJPY,20030731,163400,85.70,85.70,85.67,85.67
CADJPY,20030731,163500,85.67,85.67,85.67,85.67
CADJPY,20030731,163600,85.68,85.69,85.68,85.69
CADJPY,20030731,163700,85.69,85.69,85.67,85.67
CADJPY,20030731,163800,85.67,85.67,85.66,85.66
CADJPY,20030731,163900,85.66,85.66,85.65,85.65
CADJPY,20030731,164000,85.65,85.65,85.65,85.65
CADJPY,20030731,164100,85.65,85.65,85.64,85.64
CADJPY,20030731,164200,85.64,85.64,85.63,85.63
CADJPY,20030731,164300,85.63,85.63,85.62,85.62
CADJPY,20030731,164400,85.61,85.62,85.61,85.61
CADJPY,20030731,164500,85.60,85.60,85.60,85.60
CADJPY,20030731,164600,85.60,85.61,85.60,85.61
CADJPY,20030731,164700,85.61,85.64,85.61,85.64
CADJPY,20030731,164800,85.65,85.65,85.65,85.65
CADJPY,20030731,164900,85.64,85.64,85.64,85.64
CADJPY,20030731,165000,85.63,85.63,85.61,85.62
CADJPY,20030731,165100,85.62,85.62,85.62,85.62
CADJPY,20030731,165200,85.62,85.63,85.62,85.62
CADJPY,20030731,165300,85.61,85.61,85.61,85.61
CADJPY,20030731,165400,85.61,85.61,85.61,85.61
CADJPY,20030731,165500,85.60,85.60,85.57,85.57
CADJPY,20030731,165600,85.57,85.57,85.57,85.57
CADJPY,20030731,165700,85.56,85.56,85.49,85.49
CADJPY,20030731,165800,85.50,85.51,85.50,85.51
CADJPY,20030731,165900,85.51,85.52,85.51,85.52
CADJPY,20030731,170000,85.54,85.57,85.54,85.57
CADJPY,20030731,170100,85.55,85.55,85.52,85.52
CADJPY,20030731,170200,85.52,85.54,85.52,85.54
CADJPY,20030731,170300,85.55,85.58,85.55,85.58
CADJPY,20030731,170400,85.58,85.59,85.58,85.59
CADJPY,20030731,170500,85.59,85.59,85.59,85.59
CADJPY,20030731,170600,85.58,85.58,85.56,85.56
CADJPY,20030731,170700,85.56,85.56,85.56,85.56
CADJPY,20030731,170800,85.56,85.56,85.53,85.53
CADJPY,20030731,170900,85.53,85.54,85.53,85.54
CADJPY,20030731,171000,85.54,85.54,85.50,85.50
CADJPY,20030731,171100,85.49,85.49,85.49,85.49
CADJPY,20030731,171200,85.49,85.49,85.49,85.49
CADJPY,20030731,171300,85.50,85.52,85.50,85.52
CADJPY,20030731,171400,85.51,85.51,85.51,85.51
CADJPY,20030731,171500,85.52,85.54,85.52,85.54
CADJPY,20030731,171600,85.55,85.55,85.55,85.55
CADJPY,20030731,171700,85.55,85.55,85.55,85.55
CADJPY,20030731,171800,85.53,85.55,85.53,85.55
CADJPY,20030731,171900,85.55,85.55,85.55,85.55
CADJPY,20030731,172000,85.55,85.55,85.55,85.55
CADJPY,20030731,172100,85.52,85.52,85.52,85.52
CADJPY,20030731,172200,85.52,85.52,85.45,85.46
CADJPY,20030731,172300,85.48,85.54,85.48,85.54
CADJPY,20030731,172400,85.55,85.56,85.55,85.56
CADJPY,20030731,172500,85.56,85.56,85.56,85.56
CADJPY,20030731,172600,85.56,85.56,85.56,85.56
CADJPY,20030731,172700,85.56,85.56,85.55,85.56
CADJPY,20030731,172800,85.57,85.58,85.45,85.45
CADJPY,20030731,172900,85.44,85.44,85.43,85.44
CADJPY,20030731,173000,85.44,85.46,85.44,85.46
CADJPY,20030731,173100,85.46,85.51,85.46,85.51
CADJPY,20030731,173200,85.54,85.54,85.54,85.54
CADJPY,20030731,173300,85.54,85.54,85.52,85.52
CADJPY,20030731,173400,85.53,85.53,85.53,85.53
CADJPY,20030731,173500,85.52,85.52,85.47,85.47
CADJPY,20030731,173600,85.47,85.47,85.46,85.46
CADJPY,20030731,173700,85.45,85.45,85.39,85.39
CADJPY,20030731,173800,85.39,85.39,85.38,85.38
CADJPY,20030731,173900,85.38,85.39,85.38,85.39
CADJPY,20030731,174000,85.39,85.39,85.39,85.39
CADJPY,20030731,174100,85.40,85.40,85.38,85.38
CADJPY,20030731,174200,85.37,85.37,85.36,85.36
CADJPY,20030731,174300,85.36,85.36,85.34,85.35
CADJPY,20030731,174400,85.35,85.35,85.34,85.34
CADJPY,20030731,174500,85.34,85.34,85.32,85.32
CADJPY,20030731,174600,85.31,85.31,85.30,85.30
CADJPY,20030731,174700,85.30,85.32,85.30,85.32
CADJPY,20030731,174800,85.31,85.31,85.29,85.29
CADJPY,20030731,174900,85.29,85.30,85.28,85.30
CADJPY,20030731,175000,85.32,85.33,85.32,85.33
CADJPY,20030731,175100,85.33,85.33,85.32,85.32
CADJPY,20030731,175200,85.32,85.34,85.32,85.34
CADJPY,20030731,175300,85.34,85.35,85.34,85.35
CADJPY,20030731,175400,85.35,85.35,85.34,85.34
CADJPY,20030731,175500,85.34,85.34,85.31,85.32
CADJPY,20030731,175600,85.32,85.33,85.32,85.33
CADJPY,20030731,175700,85.34,85.34,85.34,85.34
CADJPY,20030731,175800,85.35,85.35,85.34,85.34
CADJPY,20030731,175900,85.35,85.43,85.35,85.43
CADJPY,20030731,180000,85.44,85.49,85.44,85.49
CADJPY,20030731,180100,85.49,85.58,85.49,85.57
CADJPY,20030731,180200,85.56,85.57,85.56,85.57
CADJPY,20030731,180300,85.57,85.57,85.57,85.57
CADJPY,20030731,180400,85.57,85.57,85.57,85.57
CADJPY,20030731,180500,85.57,85.58,85.57,85.58
CADJPY,20030731,180600,85.58,85.58,85.54,85.54
CADJPY,20030731,180700,85.53,85.56,85.49,85.49
CADJPY,20030731,180800,85.50,85.51,85.44,85.44
CADJPY,20030731,180900,85.44,85.45,85.44,85.44
CADJPY,20030731,181000,85.44,85.44,85.43,85.43
CADJPY,20030731,181100,85.43,85.43,85.43,85.43
CADJPY,20030731,181200,85.44,85.47,85.44,85.47
CADJPY,20030731,181300,85.48,85.49,85.48,85.49
CADJPY,20030731,181400,85.49,85.50,85.49,85.50
CADJPY,20030731,181500,85.50,85.51,85.50,85.51
CADJPY,20030731,181600,85.51,85.51,85.51,85.51
CADJPY,20030731,181700,85.51,85.51,85.51,85.51
CADJPY,20030731,181800,85.51,85.51,85.51,85.51
CADJPY,20030731,181900,85.51,85.51,85.51,85.51
CADJPY,20030731,182000,85.50,85.50,85.46,85.46
CADJPY,20030731,182100,85.45,85.47,85.45,85.47
CADJPY,20030731,182200,85.47,85.49,85.47,85.49
CADJPY,20030731,182300,85.49,85.52,85.49,85.52
CADJPY,20030731,182400,85.51,85.51,85.50,85.50
CADJPY,20030731,182500,85.50,85.50,85.50,85.50
CADJPY,20030731,182600,85.50,85.50,85.50,85.50
CADJPY,20030731,182700,85.50,85.50,85.50,85.50
CADJPY,20030731,182800,85.50,85.50,85.46,85.46
CADJPY,20030731,182900,85.47,85.47,85.47,85.47
CADJPY,20030731,183000,85.47,85.47,85.47,85.47
CADJPY,20030731,183100,85.47,85.47,85.47,85.47
CADJPY,20030731,183200,85.46,85.47,85.44,85.44
CADJPY,20030731,183300,85.43,85.43,85.42,85.42
CADJPY,20030731,183400,85.42,85.42,85.42,85.42
CADJPY,20030731,183500,85.42,85.42,85.42,85.42
CADJPY,20030731,183600,85.42,85.44,85.42,85.44
CADJPY,20030731,183700,85.45,85.46,85.45,85.46
CADJPY,20030731,183800,85.46,85.46,85.46,85.46
CADJPY,20030731,183900,85.48,85.49,85.48,85.49
CADJPY,20030731,184000,85.48,85.48,85.47,85.47
CADJPY,20030731,184100,85.47,85.47,85.44,85.44
CADJPY,20030731,184200,85.44,85.45,85.44,85.45
CADJPY,20030731,184300,85.45,85.45,85.45,85.45
CADJPY,20030731,184400,85.45,85.45,85.43,85.43
CADJPY,20030731,184500,85.42,85.42,85.41,85.41
CADJPY,20030731,184600,85.41,85.43,85.41,85.43
CADJPY,20030731,184700,85.43,85.43,85.43,85.43
CADJPY,20030731,184800,85.43,85.43,85.39,85.39
CADJPY,20030731,184900,85.39,85.39,85.39,85.39
CADJPY,20030731,185000,85.39,85.39,85.33,85.34
CADJPY,20030731,185100,85.35,85.39,85.35,85.39
CADJPY,20030731,185200,85.41,85.42,85.40,85.41
CADJPY,20030731,185300,85.43,85.45,85.43,85.45
CADJPY,20030731,185400,85.45,85.45,85.44,85.44
CADJPY,20030731,185500,85.44,85.44,85.44,85.44
CADJPY,20030731,185600,85.44,85.44,85.44,85.44
CADJPY,20030731,185700,85.44,85.44,85.44,85.44
CADJPY,20030731,185800,85.44,85.44,85.44,85.44
CADJPY,20030731,185900,85.44,85.44,85.43,85.44
CADJPY,20030731,190000,85.44,85.44,85.43,85.43
CADJPY,20030731,190100,85.42,85.42,85.41,85.41
CADJPY,20030731,190200,85.41,85.43,85.41,85.43
CADJPY,20030731,190300,85.44,85.44,85.44,85.44
CADJPY,20030731,190400,85.44,85.44,85.44,85.44
CADJPY,20030731,190500,85.44,85.44,85.42,85.42
CADJPY,20030731,190600,85.42,85.42,85.42,85.42
CADJPY,20030731,190700,85.42,85.44,85.42,85.44
CADJPY,20030731,190800,85.44,85.45,85.44,85.45
CADJPY,20030731,190900,85.45,85.45,85.45,85.45
CADJPY,20030731,191000,85.44,85.45,85.44,85.45
CADJPY,20030731,191100,85.45,85.45,85.45,85.45
CADJPY,20030731,191200,85.46,85.47,85.46,85.47
CADJPY,20030731,191300,85.47,85.47,85.47,85.47
CADJPY,20030731,191400,85.47,85.47,85.47,85.47
CADJPY,20030731,191500,85.46,85.47,85.46,85.47
CADJPY,20030731,191600,85.47,85.47,85.47,85.47
CADJPY,20030731,191700,85.47,85.47,85.47,85.47
CADJPY,20030731,191800,85.47,85.47,85.46,85.47
CADJPY,20030731,191900,85.48,85.49,85.48,85.49
CADJPY,20030731,192000,85.49,85.49,85.49,85.49
CADJPY,20030731,192100,85.49,85.49,85.49,85.49
CADJPY,20030731,192200,85.49,85.50,85.49,85.50
CADJPY,20030731,192300,85.50,85.50,85.50,85.50
CADJPY,20030731,192400,85.50,85.50,85.50,85.50
CADJPY,20030731,192500,85.50,85.50,85.50,85.50
CADJPY,20030731,192600,85.50,85.51,85.50,85.51
CADJPY,20030731,192700,85.51,85.52,85.51,85.52
CADJPY,20030731,192800,85.52,85.55,85.52,85.55
CADJPY,20030731,192900,85.54,85.54,85.52,85.52
CADJPY,20030731,193000,85.52,85.52,85.51,85.51
CADJPY,20030731,193100,85.52,85.52,85.52,85.52
CADJPY,20030731,193200,85.52,85.53,85.52,85.53
CADJPY,20030731,193300,85.53,85.53,85.53,85.53
CADJPY,20030731,193400,85.52,85.52,85.52,85.52
CADJPY,20030731,193500,85.52,85.52,85.52,85.52
CADJPY,20030731,193600,85.52,85.52,85.52,85.52
CADJPY,20030731,193700,85.52,85.52,85.51,85.51
CADJPY,20030731,193800,85.51,85.52,85.51,85.52
CADJPY,20030731,193900,85.52,85.53,85.52,85.52
CADJPY,20030731,194000,85.52,85.52,85.52,85.52
CADJPY,20030731,194100,85.52,85.52,85.52,85.52
CADJPY,20030731,194200,85.52,85.52,85.38,85.38
CADJPY,20030731,194300,85.37,85.40,85.37,85.40
CADJPY,20030731,194400,85.41,85.42,85.40,85.42
CADJPY,20030731,194500,85.42,85.42,85.42,85.42
CADJPY,20030731,194600,85.42,85.42,85.42,85.42
CADJPY,20030731,194700,85.42,85.42,85.39,85.39
CADJPY,20030731,194800,85.39,85.39,85.38,85.38
CADJPY,20030731,194900,85.38,85.43,85.38,85.43
CADJPY,20030731,195000,85.46,85.46,85.45,85.45
CADJPY,20030731,195100,85.45,85.45,85.45,85.45
CADJPY,20030731,195200,85.45,85.45,85.41,85.41
CADJPY,20030731,195300,85.39,85.43,85.39,85.43
CADJPY,20030731,195400,85.46,85.49,85.46,85.49
CADJPY,20030731,195500,85.48,85.49,85.48,85.48
CADJPY,20030731,195600,85.48,85.48,85.47,85.47
CADJPY,20030731,195700,85.46,85.46,85.45,85.46
CADJPY,20030731,195800,85.46,85.46,85.46,85.46
CADJPY,20030731,195900,85.46,85.46,85.45,85.46
CADJPY,20030731,200000,85.47,85.50,85.47,85.50
CADJPY,20030731,200100,85.50,85.51,85.50,85.51
CADJPY,20030731,200200,85.51,85.51,85.51,85.51
CADJPY,20030731,200300,85.51,85.51,85.51,85.51
CADJPY,20030731,200400,85.51,85.51,85.51,85.51
CADJPY,20030731,200500,85.51,85.52,85.51,85.52
CADJPY,20030731,200600,85.51,85.53,85.51,85.53
CADJPY,20030731,200700,85.53,85.53,85.53,85.53
CADJPY,20030731,200800,85.53,85.54,85.53,85.54
CADJPY,20030731,200900,85.54,85.56,85.54,85.56
CADJPY,20030731,201000,85.56,85.56,85.55,85.55
CADJPY,20030731,201100,85.55,85.55,85.55,85.55
CADJPY,20030731,201200,85.55,85.55,85.55,85.55
CADJPY,20030731,201300,85.55,85.57,85.55,85.57
CADJPY,20030731,201400,85.57,85.58,85.57,85.58
CADJPY,20030731,201500,85.58,85.58,85.58,85.58
CADJPY,20030731,201600,85.57,85.57,85.57,85.57
CADJPY,20030731,201700,85.57,85.57,85.56,85.56
CADJPY,20030731,201800,85.56,85.56,85.56,85.56
CADJPY,20030731,201900,85.57,85.57,85.57,85.57
CADJPY,20030731,202000,85.57,85.57,85.57,85.57
CADJPY,20030731,202100,85.57,85.59,85.57,85.59
CADJPY,20030731,202200,85.59,85.61,85.59,85.61
CADJPY,20030731,202300,85.61,85.61,85.61,85.61
CADJPY,20030731,202400,85.61,85.61,85.61,85.61
CADJPY,20030731,202500,85.62,85.62,85.62,85.62
CADJPY,20030731,202600,85.62,85.62,85.62,85.62
CADJPY,20030731,202700,85.62,85.62,85.62,85.62
CADJPY,20030731,202800,85.62,85.62,85.62,85.62
CADJPY,20030731,202900,85.62,85.62,85.60,85.61
CADJPY,20030731,203000,85.61,85.62,85.61,85.62
CADJPY,20030731,203100,85.62,85.62,85.60,85.60
CADJPY,20030731,203200,85.60,85.62,85.60,85.62
CADJPY,20030731,203300,85.61,85.61,85.61,85.61
CADJPY,20030731,203400,85.61,85.61,85.61,85.61
CADJPY,20030731,203500,85.61,85.61,85.61,85.61
CADJPY,20030731,203600,85.61,85.61,85.57,85.58
CADJPY,20030731,203700,85.58,85.58,85.58,85.58
CADJPY,20030731,203800,85.59,85.60,85.59,85.60
CADJPY,20030731,203900,85.60,85.61,85.60,85.61
CADJPY,20030731,204000,85.61,85.61,85.60,85.60
CADJPY,20030731,204100,85.60,85.60,85.60,85.60
CADJPY,20030731,204200,85.60,85.60,85.60,85.60
CADJPY,20030731,204300,85.60,85.60,85.60,85.60
CADJPY,20030731,204400,85.55,85.59,85.55,85.57
CADJPY,20030731,204500,85.56,85.58,85.56,85.58
CADJPY,20030731,204600,85.58,85.60,85.58,85.60
CADJPY,20030731,204700,85.60,85.65,85.60,85.65
CADJPY,20030731,204800,85.65,85.65,85.65,85.65
CADJPY,20030731,204900,85.65,85.65,85.65,85.65
CADJPY,20030731,205000,85.65,85.65,85.64,85.65
CADJPY,20030731,205100,85.65,85.65,85.63,85.63
CADJPY,20030731,205200,85.63,85.63,85.63,85.63
CADJPY,20030731,205300,85.63,85.63,85.61,85.61
CADJPY,20030731,205400,85.62,85.63,85.62,85.63
CADJPY,20030731,205500,85.63,85.64,85.63,85.64
CADJPY,20030731,205600,85.64,85.66,85.64,85.66
CADJPY,20030731,205700,85.66,85.66,85.66,85.66
CADJPY,20030731,205800,85.66,85.66,85.65,85.65
CADJPY,20030731,205900,85.64,85.67,85.64,85.67
CADJPY,20030731,210000,85.67,85.67,85.66,85.66
CADJPY,20030731,210100,85.66,85.66,85.65,85.65
CADJPY,20030731,210200,85.65,85.65,85.65,85.65
CADJPY,20030731,210300,85.65,85.65,85.65,85.65
CADJPY,20030731,210400,85.65,85.65,85.65,85.65
CADJPY,20030731,210500,85.65,85.65,85.65,85.65
CADJPY,20030731,210600,85.66,85.69,85.66,85.69
CADJPY,20030731,210700,85.69,85.69,85.69,85.69
CADJPY,20030731,210800,85.70,85.71,85.63,85.63
CADJPY,20030731,210900,85.64,85.66,85.64,85.66
CADJPY,20030731,211000,85.67,85.74,85.67,85.74
CADJPY,20030731,211100,85.74,85.74,85.74,85.74
CADJPY,20030731,211200,85.75,85.76,85.75,85.76
CADJPY,20030731,211300,85.77,85.79,85.77,85.78
CADJPY,20030731,211400,85.78,85.83,85.77,85.83
CADJPY,20030731,211500,85.84,85.84,85.82,85.84
CADJPY,20030731,211600,85.85,85.89,85.85,85.88
CADJPY,20030731,211700,85.87,85.87,85.86,85.86
CADJPY,20030731,211800,85.85,85.85,85.84,85.84
CADJPY,20030731,211900,85.84,85.84,85.84,85.84
CADJPY,20030731,212000,85.83,85.83,85.81,85.81
CADJPY,20030731,212100,85.82,85.83,85.82,85.83
CADJPY,20030731,212200,85.83,85.83,85.83,85.83
CADJPY,20030731,212300,85.86,85.86,85.85,85.85
CADJPY,20030731,212400,85.85,85.85,85.85,85.85
CADJPY,20030731,212500,85.85,85.85,85.83,85.83
CADJPY,20030731,212600,85.82,85.82,85.81,85.81
CADJPY,20030731,212700,85.82,85.84,85.82,85.84
CADJPY,20030731,212800,85.84,85.84,85.83,85.83
CADJPY,20030731,212900,85.84,85.87,85.84,85.87
CADJPY,20030731,213000,85.87,85.87,85.87,85.87
CADJPY,20030731,213100,85.88,85.88,85.88,85.88
CADJPY,20030731,213200,85.88,85.88,85.88,85.88
CADJPY,20030731,213300,85.88,85.88,85.86,85.86
CADJPY,20030731,213400,85.87,85.88,85.87,85.88
CADJPY,20030731,213500,85.88,85.88,85.88,85.88
CADJPY,20030731,213600,85.86,85.86,85.85,85.85
CADJPY,20030731,213700,85.85,85.85,85.84,85.84
CADJPY,20030731,213800,85.84,85.84,85.84,85.84
CADJPY,20030731,213900,85.84,85.84,85.84,85.84
CADJPY,20030731,214000,85.85,85.85,85.85,85.85
CADJPY,20030731,214100,85.85,85.85,85.85,85.85
CADJPY,20030731,214200,85.85,85.85,85.85,85.85
CADJPY,20030731,214300,85.85,85.85,85.82,85.82
CADJPY,20030731,214400,85.81,85.81,85.81,85.81
CADJPY,20030731,214500,85.80,85.80,85.80,85.80
CADJPY,20030731,214600,85.81,85.82,85.81,85.82
CADJPY,20030731,214700,85.81,85.81,85.79,85.79
CADJPY,20030731,214800,85.79,85.79,85.79,85.79
CADJPY,20030731,214900,85.79,85.79,85.79,85.79
CADJPY,20030731,215000,85.79,85.79,85.77,85.77
CADJPY,20030731,215100,85.77,85.77,85.76,85.76
CADJPY,20030731,215200,85.77,85.78,85.77,85.78
CADJPY,20030731,215300,85.78,85.78,85.78,85.78
CADJPY,20030731,215400,85.78,85.79,85.78,85.79
CADJPY,20030731,215500,85.79,85.80,85.76,85.76
CADJPY,20030731,215600,85.76,85.76,85.75,85.76
CADJPY,20030731,215700,85.76,85.76,85.76,85.76
CADJPY,20030731,215800,85.76,85.76,85.76,85.76
CADJPY,20030731,215900,85.72,85.72,85.72,85.72
CADJPY,20030731,220000,85.71,85.75,85.71,85.75
CADJPY,20030731,220100,85.77,85.81,85.77,85.81
CADJPY,20030731,220200,85.81,85.81,85.81,85.81
CADJPY,20030731,220300,85.81,85.81,85.81,85.81
CADJPY,20030731,220400,85.81,85.81,85.81,85.81
CADJPY,20030731,220500,85.81,85.81,85.81,85.81
CADJPY,20030731,220600,85.81,85.81,85.81,85.81
CADJPY,20030731,220700,85.81,85.81,85.81,85.81
CADJPY,20030731,220800,85.81,85.81,85.80,85.80
CADJPY,20030731,220900,85.80,85.80,85.80,85.80
CADJPY,20030731,221000,85.80,85.80,85.79,85.79
CADJPY,20030731,221100,85.79,85.79,85.79,85.79
CADJPY,20030731,221200,85.80,85.81,85.80,85.81
CADJPY,20030731,221300,85.81,85.81,85.81,85.81
CADJPY,20030731,221400,85.81,85.81,85.81,85.81
CADJPY,20030731,221500,85.81,85.81,85.78,85.78
CADJPY,20030731,221600,85.77,85.77,85.77,85.77
CADJPY,20030731,221700,85.76,85.76,85.74,85.74
CADJPY,20030731,221800,85.74,85.74,85.74,85.74
CADJPY,20030731,221900,85.74,85.74,85.72,85.74
CADJPY,20030731,222000,85.74,85.74,85.74,85.74
CADJPY,20030731,222100,85.74,85.76,85.74,85.76
CADJPY,20030731,222200,85.77,85.77,85.75,85.75
CADJPY,20030731,222300,85.76,85.78,85.76,85.77
CADJPY,20030731,222400,85.77,85.78,85.77,85.78
CADJPY,20030731,222500,85.78,85.79,85.78,85.79
CADJPY,20030731,222600,85.79,85.81,85.79,85.81
CADJPY,20030731,222700,85.81,85.81,85.81,85.81
CADJPY,20030731,222800,85.81,85.81,85.81,85.81
CADJPY,20030731,222900,85.81,85.81,85.81,85.81
CADJPY,20030731,223000,85.81,85.82,85.81,85.82
CADJPY,20030731,223100,85.83,85.84,85.83,85.83
CADJPY,20030731,223200,85.83,85.83,85.82,85.82
CADJPY,20030731,223300,85.82,85.82,85.82,85.82
CADJPY,20030731,223400,85.82,85.82,85.82,85.82
CADJPY,20030731,223500,85.82,85.82,85.82,85.82
CADJPY,20030731,223600,85.82,85.82,85.82,85.82
CADJPY,20030731,223700,85.81,85.81,85.81,85.81
CADJPY,20030731,223800,85.81,85.82,85.81,85.82
CADJPY,20030731,223900,85.82,85.82,85.82,85.82
CADJPY,20030731,224000,85.82,85.82,85.82,85.82
CADJPY,20030731,224100,85.82,85.82,85.82,85.82
CADJPY,20030731,224200,85.82,85.82,85.81,85.81
CADJPY,20030731,224300,85.81,85.81,85.81,85.81
CADJPY,20030731,224400,85.81,85.81,85.81,85.81
CADJPY,20030731,224500,85.81,85.81,85.81,85.81
CADJPY,20030731,224600,85.81,85.82,85.81,85.82
CADJPY,20030731,224700,85.82,85.82,85.82,85.82
CADJPY,20030731,224800,85.81,85.81,85.81,85.81
CADJPY,20030731,224900,85.81,85.81,85.79,85.79
CADJPY,20030731,225000,85.79,85.79,85.79,85.79
CADJPY,20030731,225100,85.79,85.79,85.79,85.79
CADJPY,20030731,225200,85.79,85.79,85.79,85.79
CADJPY,20030731,225300,85.79,85.79,85.79,85.79
CADJPY,20030731,225400,85.79,85.79,85.78,85.78
CADJPY,20030731,225500,85.78,85.78,85.78,85.78
CADJPY,20030731,225600,85.82,85.82,85.82,85.82
CADJPY,20030731,225700,85.80,85.80,85.80,85.80
CADJPY,20030731,225800,85.80,85.80,85.80,85.80
CADJPY,20030731,225900,85.80,85.80,85.79,85.79
CADJPY,20030731,230000,85.79,85.79,85.78,85.78
CADJPY,20030731,230100,85.78,85.78,85.78,85.78
CADJPY,20030731,230200,85.78,85.80,85.78,85.80
CADJPY,20030731,230300,85.80,85.80,85.78,85.78
CADJPY,20030731,230400,85.78,85.78,85.77,85.77
CADJPY,20030731,230500,85.77,85.77,85.77,85.77
CADJPY,20030731,230600,85.77,85.77,85.77,85.77
CADJPY,20030731,230700,85.77,85.77,85.77,85.77
CADJPY,20030731,230800,85.77,85.77,85.77,85.77
CADJPY,20030731,230900,85.77,85.77,85.76,85.76
CADJPY,20030731,231000,85.77,85.77,85.77,85.77
CADJPY,20030731,231100,85.77,85.78,85.77,85.78
CADJPY,20030731,231200,85.78,85.78,85.78,85.78
CADJPY,20030731,231300,85.78,85.78,85.78,85.78
CADJPY,20030731,231400,85.77,85.77,85.77,85.77
CADJPY,20030731,231500,85.77,85.77,85.77,85.77
CADJPY,20030731,231600,85.77,85.77,85.77,85.77
CADJPY,20030731,231700,85.77,85.78,85.77,85.78
CADJPY,20030731,231800,85.78,85.79,85.78,85.79
CADJPY,20030731,231900,85.79,85.79,85.79,85.79
CADJPY,20030731,232000,85.79,85.79,85.77,85.77
CADJPY,20030731,232100,85.77,85.78,85.77,85.78
CADJPY,20030731,232200,85.78,85.78,85.78,85.78
CADJPY,20030731,232300,85.78,85.78,85.78,85.78
CADJPY,20030731,232400,85.78,85.78,85.78,85.78
CADJPY,20030731,232500,85.78,85.78,85.77,85.77
CADJPY,20030731,232600,85.77,85.77,85.77,85.77
CADJPY,20030731,232700,85.77,85.77,85.77,85.77
CADJPY,20030731,232800,85.77,85.78,85.77,85.78
CADJPY,20030731,232900,85.78,85.78,85.78,85.78
CADJPY,20030731,233000,85.78,85.78,85.78,85.78
CADJPY,20030731,233100,85.78,85.78,85.78,85.78
CADJPY,20030731,233200,85.78,85.78,85.78,85.78
CADJPY,20030731,233300,85.78,85.78,85.75,85.75
CADJPY,20030731,233400,85.75,85.75,85.75,85.75
CADJPY,20030731,233500,85.72,85.72,85.72,85.72
CADJPY,20030731,233600,85.72,85.72,85.72,85.72
CADJPY,20030731,233700,85.74,85.74,85.74,85.74
CADJPY,20030731,233800,85.74,85.74,85.74,85.74
CADJPY,20030731,233900,85.75,85.75,85.75,85.75
CADJPY,20030731,234000,85.75,85.75,85.75,85.75
CADJPY,20030731,234100,85.75,85.75,85.75,85.75
CADJPY,20030731,234200,85.74,85.74,85.74,85.74
CADJPY,20030731,234300,85.74,85.77,85.74,85.77
CADJPY,20030731,234400,85.78,85.78,85.78,85.78
CADJPY,20030731,234500,85.78,85.78,85.78,85.78
CADJPY,20030731,234600,85.78,85.78,85.77,85.78
CADJPY,20030731,234700,85.78,85.78,85.78,85.78
CADJPY,20030731,234800,85.78,85.78,85.78,85.78
CADJPY,20030731,234900,85.80,85.80,85.79,85.79
CADJPY,20030731,235000,85.78,85.78,85.77,85.77
CADJPY,20030731,235100,85.77,85.77,85.77,85.77
CADJPY,20030731,235200,85.77,85.77,85.77,85.77
CADJPY,20030731,235300,85.77,85.77,85.77,85.77
CADJPY,20030731,235400,85.77,85.78,85.77,85.78
CADJPY,20030731,235500,85.78,85.78,85.78,85.78
CADJPY,20030731,235600,85.78,85.78,85.76,85.76
CADJPY,20030731,235700,85.76,85.76,85.76,85.76
CADJPY,20030731,235800,85.76,85.77,85.76,85.77
CADJPY,20030731,235900,85.77,85.77,85.77,85.77
CADJPY,20030801,000000,85.77,85.77,85.77,85.77
WTIUSD,20030731,001700,30.69,30.69,30.68,30.69
WTIUSD,20030731,003400,30.68,30.70,30.68,30.70
WTIUSD,20030731,003700,30.69,30.70,30.69,30.70
WTIUSD,20030731,005200,30.69,30.69,30.68,30.68
WTIUSD,20030731,005500,30.69,30.70,30.68,30.70
WTIUSD,20030731,005600,30.68,30.70,30.68,30.70
WTIUSD,20030731,005700,30.68,30.69,30.68,30.68
WTIUSD,20030731,010200,30.70,30.70,30.68,30.68
WTIUSD,20030731,010300,30.70,30.70,30.68,30.68
WTIUSD,20030731,010500,30.68,30.69,30.68,30.69
WTIUSD,20030731,010700,30.69,30.70,30.68,30.70
WTIUSD,20030731,011500,30.70,30.70,30.68,30.68
WTIUSD,20030731,011800,30.68,30.68,30.68,30.68
WTIUSD,20030731,012400,30.68,30.69,30.68,30.69
WTIUSD,20030731,012900,30.70,30.70,30.69,30.69
WTIUSD,20030731,013000,30.70,30.70,30.68,30.69
WTIUSD,20030731,013200,30.69,30.70,30.69,30.70
WTIUSD,20030731,014200,30.68,30.69,30.68,30.69
WTIUSD,20030731,015100,30.70,30.70,30.70,30.70
WTIUSD,20030731,015300,30.68,30.69,30.68,30.69
WTIUSD,20030731,015500,30.70,30.70,30.68,30.69
WTIUSD,20030731,020700,30.68,30.70,30.68,30.70
WTIUSD,20030731,020800,30.70,30.70,30.68,30.70
WTIUSD,20030731,021300,30.70,30.70,30.70,30.70
WTIUSD,20030731,022200,30.70,30.70,30.68,30.69
WTIUSD,20030731,022400,30.69,30.70,30.68,30.68
WTIUSD,20030731,022500,30.68,30.69,30.68,30.69
WTIUSD,20030731,022800,30.69,30.69,30.69,30.69
WTIUSD,20030731,023100,30.68,30.69,30.68,30.69
WTIUSD,20030731,023200,30.69,30.70,30.68,30.68
WTIUSD,20030731,023300,30.68,30.70,30.68,30.69
WTIUSD,20030731,025500,30.70,30.70,30.69,30.70
WTIUSD,20030731,031600,30.69,30.70,30.68,30.68
WTIUSD,20030731,032200,30.70,30.70,30.70,30.70
WTIUSD,20030731,032400,30.70,30.70,30.68,30.68
WTIUSD,20030731,032800,30.69,30.80,30.69,30.78
WTIUSD,20030731,032900,30.79,30.80,30.79,30.80
WTIUSD,20030731,033000,30.78,30.79,30.78,30.79
WTIUSD,20030731,033400,30.68,30.70,30.68,30.68
WTIUSD,20030731,033600,30.68,30.70,30.68,30.68
WTIUSD,20030731,033700,30.68,30.70,30.68,30.70
WTIUSD,20030731,034000,30.69,30.69,30.68,30.68
WTIUSD,20030731,034500,30.68,30.70,30.68,30.70
WTIUSD,20030731,034600,30.68,30.69,30.68,30.68
WTIUSD,20030731,035200,30.69,30.69,30.68,30.68
WTIUSD,20030731,041800,30.70,30.70,30.69,30.69
WTIUSD,20030731,042200,30.70,30.70,30.68,30.70
WTIUSD,20030731,042300,30.70,30.70,30.69,30.69
WTIUSD,20030731,044000,30.68,30.70,30.68,30.70
WTIUSD,20030731,044300,30.69,30.69,30.69,30.69
WTIUSD,20030731,044700,30.70,30.80,30.68,30.80
WTIUSD,20030731,044800,30.80,30.80,30.79,30.80
WTIUSD,20030731,044900,30.79,30.79,30.79,30.79
WTIUSD,20030731,045100,30.80,30.80,30.79,30.79
WTIUSD,20030731,045500,30.80,30.80,30.79,30.80
WTIUSD,20030731,045600,30.78,30.79,30.78,30.79
WTIUSD,20030731,045700,30.80,30.80,30.79,30.79
WTIUSD,20030731,045800,30.78,30.79,30.78,30.79
WTIUSD,20030731,050800,30.78,30.79,30.78,30.79
WTIUSD,20030731,051100,30.80,30.80,30.78,30.80
WTIUSD,20030731,051200,30.78,30.80,30.78,30.78
WTIUSD,20030731,051300,30.80,30.80,30.80,30.80
WTIUSD,20030731,052900,30.78,30.80,30.78,30.79
WTIUSD,20030731,053200,30.78,30.78,30.78,30.78
WTIUSD,20030731,054000,30.78,30.78,30.78,30.78
WTIUSD,20030731,060200,30.80,30.80,30.79,30.80
WTIUSD,20030731,064100,30.79,30.80,30.79,30.79
WTIUSD,20030731,064800,30.79,30.80,30.78,30.80
WTIUSD,20030731,065100,30.80,30.80,30.79,30.80
WTIUSD,20030731,071300,30.79,30.79,30.78,30.79
WTIUSD,20030731,072300,30.78,30.80,30.78,30.80
WTIUSD,20030731,073300,30.78,30.79,30.78,30.79
WTIUSD,20030731,073500,30.78,30.80,30.78,30.80
WTIUSD,20030731,082100,30.68,30.68,30.68,30.68
WTIUSD,20030731,083100,30.68,30.68,30.68,30.68
WTIUSD,20030731,083300,30.69,30.70,30.69,30.70
WTIUSD,20030731,083900,30.69,30.70,30.69,30.70
WTIUSD,20030731,084000,30.69,30.69,30.68,30.68
WTIUSD,20030731,084300,30.68,30.69,30.68,30.68
WTIUSD,20030731,084800,30.68,30.70,30.68,30.70
WTIUSD,20030731,084900,30.70,30.70,30.68,30.69
WTIUSD,20030731,085100,30.70,30.70,30.68,30.68
WTIUSD,20030731,085700,30.70,30.70,30.68,30.68
WTIUSD,20030731,085800,30.69,30.70,30.68,30.69
WTIUSD,20030731,090100,30.70,30.70,30.68,30.68
WTIUSD,20030731,090300,30.68,30.69,30.68,30.68
WTIUSD,20030731,090500,30.68,30.70,30.68,30.68
WTIUSD,20030731,090600,30.70,30.70,30.68,30.68
WTIUSD,20030731,090800,30.69,30.70,30.69,30.70
WTIUSD,20030731,091300,30.70,30.70,30.68,30.68
WTIUSD,20030731,092800,30.70,30.70,30.68,30.68
WTIUSD,20030731,092900,30.70,30.70,30.69,30.69
WTIUSD,20030731,093900,30.70,30.70,30.68,30.68
WTIUSD,20030731,094200,30.69,30.69,30.69,30.69
WTIUSD,20030731,094300,30.70,30.70,30.69,30.69
WTIUSD,20030731,094900,30.69,30.70,30.68,30.70
WTIUSD,20030731,100500,30.70,30.70,30.68,30.68
WTIUSD,20030731,100600,30.68,30.69,30.68,30.68
WTIUSD,20030731,100700,30.69,30.70,30.68,30.68
WTIUSD,20030731,101400,30.69,30.70,30.69,30.70
WTIUSD,20030731,101700,30.68,30.70,30.68,30.70
WTIUSD,20030731,101800,30.69,30.69,30.68,30.69
WTIUSD,20030731,102100,30.69,30.69,30.69,30.69
WTIUSD,20030731,102600,30.68,30.70,30.68,30.70
WTIUSD,20030731,102700,30.68,30.70,30.68,30.70
WTIUSD,20030731,102800,30.69,30.69,30.68,30.68
WTIUSD,20030731,103200,30.70,30.70,30.70,30.70
WTIUSD,20030731,103500,30.69,30.70,30.68,30.68
WTIUSD,20030731,103600,30.69,30.70,30.68,30.70
WTIUSD,20030731,103900,30.68,30.70,30.68,30.70
WTIUSD,20030731,104200,30.68,30.70,30.68,30.70
WTIUSD,20030731,104300,30.60,30.60,30.59,30.59
WTIUSD,20030731,104400,30.60,30.60,30.60,30.60
WTIUSD,20030731,104500,30.58,30.59,30.58,30.59
WTIUSD,20030731,104700,30.59,30.60,30.58,30.58
WTIUSD,20030731,105000,30.69,30.70,30.59,30.60
WTIUSD,20030731,105500,30.68,30.70,30.68,30.70
WTIUSD,20030731,105600,30.70,30.70,30.68,30.68
WTIUSD,20030731,105700,30.70,30.70,30.70,30.70
WTIUSD,20030731,105900,30.69,30.70,30.68,30.68
WTIUSD,20030731,110400,30.70,30.70,30.68,30.70
WTIUSD,20030731,110600,30.69,30.70,30.69,30.70
WTIUSD,20030731,111000,30.69,30.70,30.68,30.68
WTIUSD,20030731,111900,30.70,30.70,30.68,30.69
WTIUSD,20030731,112100,30.68,30.68,30.68,30.68
WTIUSD,20030731,112900,30.68,30.69,30.68,30.69
WTIUSD,20030731,113500,30.69,30.69,30.68,30.68
WTIUSD,20030731,113600,30.68,30.70,30.68,30.70
WTIUSD,20030731,113800,30.69,30.70,30.69,30.69
WTIUSD,20030731,113900,30.70,30.70,30.68,30.69
WTIUSD,20030731,114100,30.69,30.70,30.69,30.70
WTIUSD,20030731,114200,30.69,30.70,30.68,30.68
WTIUSD,20030731,114700,30.70,30.70,30.68,30.68
WTIUSD,20030731,115200,30.68,30.70,30.68,30.70
WTIUSD,20030731,115800,30.69,30.69,30.68,30.68
WTIUSD,20030731,120400,30.69,30.70,30.68,30.68
WTIUSD,20030731,120500,30.69,30.70,30.69,30.70
WTIUSD,20030731,120600,30.68,30.69,30.68,30.68
WTIUSD,20030731,120700,30.68,30.69,30.68,30.69
WTIUSD,20030731,120800,30.68,30.70,30.68,30.69
WTIUSD,20030731,121300,30.68,30.70,30.68,30.70
WTIUSD,20030731,121600,30.68,30.69,30.58,30.59
WTIUSD,20030731,121700,30.60,30.60,30.58,30.60
WTIUSD,20030731,121800,30.60,30.60,30.58,30.60
WTIUSD,20030731,121900,30.69,30.70,30.69,30.69
WTIUSD,20030731,122200,30.70,30.70,30.68,30.68
WTIUSD,20030731,122800,30.69,30.69,30.68,30.68
WTIUSD,20030731,123000,30.70,30.70,30.68,30.68
WTIUSD,20030731,123300,30.70,30.70,30.68,30.68
WTIUSD,20030731,123400,30.68,30.69,30.68,30.68
WTIUSD,20030731,123500,30.70,30.70,30.68,30.68
WTIUSD,20030731,123600,30.69,30.69,30.68,30.68
WTIUSD,20030731,123700,30.70,30.70,30.69,30.69
WTIUSD,20030731,123800,30.68,30.68,30.68,30.68
WTIUSD,20030731,123900,30.69,30.70,30.69,30.69
WTIUSD,20030731,124000,30.68,30.70,30.68,30.68
WTIUSD,20030731,124600,30.69,30.70,30.68,30.68
WTIUSD,20030731,125000,30.69,30.70,30.68,30.68
WTIUSD,20030731,125200,30.69,30.69,30.68,30.69
WTIUSD,20030731,125300,30.69,30.70,30.69,30.70
WTIUSD,20030731,130500,30.70,30.70,30.68,30.70
WTIUSD,20030731,130600,30.69,30.70,30.69,30.70
WTIUSD,20030731,131600,30.69,30.69,30.68,30.68
WTIUSD,20030731,131800,30.69,30.69,30.68,30.69
WTIUSD,20030731,132100,30.70,30.70,30.68,30.68
WTIUSD,20030731,133000,30.70,30.70,30.69,30.69
WTIUSD,20030731,133100,30.80,30.80,30.79,30.79
WTIUSD,20030731,133200,30.80,30.80,30.80,30.80
WTIUSD,20030731,133400,30.68,30.79,30.68,30.78
WTIUSD,20030731,133500,30.78,30.78,30.68,30.68
WTIUSD,20030731,133600,30.69,30.69,30.68,30.69
WTIUSD,20030731,134000,30.69,30.70,30.69,30.70
WTIUSD,20030731,134500,30.70,30.70,30.68,30.70
WTIUSD,20030731,134600,30.69,30.69,30.68,30.69
WTIUSD,20030731,134700,30.70,30.70,30.68,30.68
WTIUSD,20030731,134800,30.69,30.69,30.69,30.69
WTIUSD,20030731,135000,30.69,30.79,30.69,30.78
WTIUSD,20030731,135200,30.69,30.79,30.69,30.78
WTIUSD,20030731,135300,30.79,30.79,30.69,30.70
WTIUSD,20030731,135400,30.69,30.70,30.69,30.70
WTIUSD,20030731,135700,30.69,30.69,30.68,30.68
WTIUSD,20030731,135800,30.70,30.70,30.68,30.69
WTIUSD,20030731,140200,30.70,30.70,30.68,30.69
WTIUSD,20030731,140300,30.80,30.80,30.78,30.78
WTIUSD,20030731,140400,30.69,30.80,30.69,30.79
WTIUSD,20030731,140500,30.78,30.79,30.78,30.79
WTIUSD,20030731,140600,30.79,30.80,30.79,30.79
WTIUSD,20030731,140700,30.78,30.79,30.78,30.78
WTIUSD,20030731,140800,30.79,30.80,30.78,30.80
WTIUSD,20030731,140900,30.79,30.80,30.79,30.80
WTIUSD,20030731,141000,30.80,30.80,30.79,30.80
WTIUSD,20030731,141100,30.78,30.79,30.78,30.79
WTIUSD,20030731,141200,30.79,30.79,30.78,30.79
WTIUSD,20030731,141500,30.79,30.90,30.79,30.90
WTIUSD,20030731,141600,30.88,30.89,30.88,30.88
WTIUSD,20030731,141700,30.90,30.90,30.78,30.88
WTIUSD,20030731,141800,30.89,30.89,30.88,30.89
WTIUSD,20030731,141900,30.89,30.90,30.88,30.90
WTIUSD,20030731,142000,30.90,30.90,30.88,30.89
WTIUSD,20030731,142100,30.89,30.90,30.88,30.88
WTIUSD,20030731,142200,30.89,30.89,30.88,30.88
WTIUSD,20030731,142300,30.90,30.90,30.89,30.90
WTIUSD,20030731,142400,30.90,30.90,30.88,30.88
WTIUSD,20030731,142600,30.88,30.90,30.88,30.90
WTIUSD,20030731,142700,30.89,30.90,30.89,30.90
WTIUSD,20030731,142800,30.88,30.90,30.88,30.88
WTIUSD,20030731,142900,30.88,30.90,30.88,30.89
WTIUSD,20030731,150000,30.80,30.80,30.78,30.79
WTIUSD,20030731,150100,30.79,30.79,30.78,30.79
WTIUSD,20030731,150300,30.79,30.80,30.78,30.78
WTIUSD,20030731,150400,30.78,30.80,30.78,30.80
WTIUSD,20030731,150500,30.80,30.88,30.80,30.80
WTIUSD,20030731,150600,30.88,30.90,30.78,30.88
WTIUSD,20030731,150700,30.89,30.90,30.88,30.89
WTIUSD,20030731,150800,30.88,30.89,30.88,30.88
WTIUSD,20030731,150900,30.90,30.98,30.88,30.88
WTIUSD,20030731,151000,30.88,30.90,30.88,30.89
WTIUSD,20030731,151100,30.88,31.00,30.88,30.89
WTIUSD,20030731,151200,30.98,30.99,30.88,30.99
WTIUSD,20030731,151300,30.98,31.00,30.88,30.90
WTIUSD,20030731,151400,30.98,31.00,30.89,31.00
WTIUSD,20030731,151500,30.98,30.98,30.88,30.88
WTIUSD,20030731,151600,30.89,30.89,30.89,30.89
WTIUSD,20030731,151700,30.88,30.98,30.88,30.89
WTIUSD,20030731,151800,30.88,30.99,30.88,30.89
WTIUSD,20030731,151900,30.90,30.90,30.88,30.88
WTIUSD,20030731,152000,30.88,30.98,30.88,30.90
WTIUSD,20030731,152100,30.99,31.00,30.90,30.90
WTIUSD,20030731,152200,30.88,30.89,30.88,30.89
WTIUSD,20030731,152300,30.90,30.90,30.88,30.88
WTIUSD,20030731,152400,30.90,30.90,30.88,30.88
WTIUSD,20030731,152500,30.89,30.90,30.89,30.90
WTIUSD,20030731,152600,30.80,30.88,30.78,30.88
WTIUSD,20030731,152700,30.90,30.90,30.88,30.88
WTIUSD,20030731,152800,30.90,30.90,30.78,30.80
WTIUSD,20030731,152900,30.79,30.89,30.79,30.89
WTIUSD,20030731,153000,30.88,30.98,30.88,30.90
WTIUSD,20030731,153100,30.88,30.89,30.88,30.89
WTIUSD,20030731,153200,30.90,30.90,30.88,30.88
WTIUSD,20030731,153300,30.88,30.90,30.88,30.88
WTIUSD,20030731,153400,30.90,30.90,30.89,30.89
WTIUSD,20030731,153500,30.90,30.98,30.89,30.89
WTIUSD,20030731,153600,30.98,31.00,30.98,30.99
WTIUSD,20030731,153700,30.88,31.00,30.88,30.98
WTIUSD,20030731,153800,31.00,31.00,30.89,31.00
WTIUSD,20030731,153900,30.99,31.00,30.98,31.00
WTIUSD,20030731,154000,30.90,30.98,30.90,30.90
WTIUSD,20030731,154100,30.89,30.99,30.88,30.88
WTIUSD,20030731,154200,30.90,30.90,30.78,30.89
WTIUSD,20030731,154300,30.80,30.89,30.78,30.79
WTIUSD,20030731,154400,30.90,30.90,30.78,30.89
WTIUSD,20030731,154600,30.78,30.80,30.78,30.80
WTIUSD,20030731,154700,30.80,30.80,30.78,30.78
WTIUSD,20030731,154800,30.68,30.70,30.68,30.70
WTIUSD,20030731,154900,30.70,30.70,30.68,30.68
WTIUSD,20030731,155000,30.68,30.70,30.58,30.58
WTIUSD,20030731,155100,30.60,30.70,30.58,30.59
WTIUSD,20030731,155200,30.70,30.70,30.60,30.60
WTIUSD,20030731,155300,30.68,30.70,30.60,30.60
WTIUSD,20030731,155400,30.58,30.70,30.58,30.68
WTIUSD,20030731,155500,30.70,30.70,30.68,30.69
WTIUSD,20030731,155600,30.69,30.70,30.69,30.69
WTIUSD,20030731,155700,30.70,30.70,30.68,30.70
WTIUSD,20030731,155800,30.69,30.70,30.59,30.59
WTIUSD,20030731,155900,30.59,30.70,30.58,30.59
WTIUSD,20030731,160000,30.70,30.70,30.58,30.69
WTIUSD,20030731,160100,30.70,30.70,30.69,30.69
WTIUSD,20030731,160200,30.68,30.69,30.68,30.69
WTIUSD,20030731,160300,30.70,30.70,30.68,30.68
WTIUSD,20030731,160400,30.68,30.69,30.68,30.69
WTIUSD,20030731,160500,30.70,30.70,30.68,30.69
WTIUSD,20030731,160600,30.70,30.70,30.68,30.68
WTIUSD,20030731,160700,30.69,30.69,30.69,30.69
WTIUSD,20030731,160900,30.68,30.70,30.68,30.70
WTIUSD,20030731,161000,30.70,30.70,30.68,30.69
WTIUSD,20030731,161100,30.70,30.70,30.69,30.69
WTIUSD,20030731,161200,30.69,30.69,30.68,30.68
WTIUSD,20030731,161300,30.69,30.70,30.69,30.70
WTIUSD,20030731,161400,30.70,30.70,30.68,30.69
WTIUSD,20030731,161500,30.68,30.70,30.58,30.59
WTIUSD,20030731,161600,30.58,30.59,30.58,30.59
WTIUSD,20030731,161700,30.60,30.60,30.58,30.58
WTIUSD,20030731,161800,30.58,30.60,30.58,30.60
WTIUSD,20030731,161900,30.58,30.59,30.58,30.58
WTIUSD,20030731,162000,30.59,30.60,30.58,30.59
WTIUSD,20030731,162100,30.60,30.60,30.58,30.59
WTIUSD,20030731,162200,30.48,30.50,30.48,30.49
WTIUSD,20030731,162300,30.49,30.49,30.49,30.49
WTIUSD,20030731,162400,30.48,30.50,30.48,30.49
WTIUSD,20030731,162500,30.50,30.50,30.48,30.48
WTIUSD,20030731,162600,30.49,30.59,30.49,30.58
WTIUSD,20030731,162700,30.60,30.60,30.48,30.59
WTIUSD,20030731,162800,30.60,30.60,30.59,30.59
WTIUSD,20030731,162900,30.58,30.59,30.49,30.49
WTIUSD,20030731,163000,30.50,30.59,30.49,30.58
WTIUSD,20030731,163100,30.50,30.60,30.49,30.59
WTIUSD,20030731,163200,30.59,30.60,30.58,30.58
WTIUSD,20030731,163300,30.60,30.60,30.59,30.60
WTIUSD,20030731,163400,30.60,30.60,30.58,30.59
WTIUSD,20030731,163500,30.58,30.59,30.58,30.59
WTIUSD,20030731,163600,30.58,30.60,30.58,30.59
WTIUSD,20030731,163700,30.58,30.58,30.58,30.58
WTIUSD,20030731,163800,30.59,30.60,30.59,30.60
WTIUSD,20030731,163900,30.60,30.60,30.58,30.59
WTIUSD,20030731,164000,30.60,30.60,30.59,30.60
WTIUSD,20030731,164100,30.59,30.59,30.58,30.58
WTIUSD,20030731,164200,30.60,30.60,30.58,30.60
WTIUSD,20030731,164300,30.58,30.60,30.58,30.59
WTIUSD,20030731,164400,30.59,30.59,30.58,30.58
WTIUSD,20030731,164500,30.60,30.60,30.59,30.59
WTIUSD,20030731,164600,30.58,30.69,30.58,30.58
WTIUSD,20030731,164700,30.68,30.68,30.59,30.68
WTIUSD,20030731,164800,30.60,30.60,30.58,30.58
WTIUSD,20030731,164900,30.69,30.70,30.68,30.70
WTIUSD,20030731,165000,30.69,30.70,30.69,30.69
WTIUSD,20030731,165100,30.69,30.69,30.69,30.69
WTIUSD,20030731,165200,30.60,30.70,30.59,30.70
WTIUSD,20030731,165300,30.69,30.69,30.58,30.58
WTIUSD,20030731,165400,30.68,30.70,30.58,30.58
WTIUSD,20030731,165500,30.60,30.60,30.59,30.59
WTIUSD,20030731,165600,30.58,30.59,30.58,30.59
WTIUSD,20030731,165700,30.60,30.60,30.58,30.60
WTIUSD,20030731,165800,30.60,30.60,30.58,30.58
WTIUSD,20030731,165900,30.59,30.59,30.59,30.59
WTIUSD,20030731,170000,30.60,30.60,30.59,30.60
WTIUSD,20030731,170100,30.59,30.60,30.59,30.59
WTIUSD,20030731,170200,30.59,30.60,30.59,30.60
WTIUSD,20030731,170300,30.59,30.60,30.58,30.58
WTIUSD,20030731,170400,30.48,30.60,30.48,30.60
WTIUSD,20030731,170500,30.58,30.60,30.58,30.60
WTIUSD,20030731,170600,30.59,30.60,30.58,30.60
WTIUSD,20030731,170700,30.60,30.60,30.58,30.58
WTIUSD,20030731,170800,30.58,30.60,30.58,30.59
WTIUSD,20030731,170900,30.58,30.60,30.58,30.58
WTIUSD,20030731,171000,30.58,30.59,30.58,30.59
WTIUSD,20030731,171100,30.60,30.60,30.58,30.58
WTIUSD,20030731,171200,30.58,30.60,30.58,30.59
WTIUSD,20030731,171300,30.59,30.60,30.59,30.59
WTIUSD,20030731,171500,30.59,30.59,30.58,30.59
WTIUSD,20030731,171700,30.58,30.59,30.58,30.58
WTIUSD,20030731,171800,30.58,30.59,30.58,30.59
WTIUSD,20030731,171900,30.59,30.60,30.58,30.58
WTIUSD,20030731,172000,30.69,30.70,30.69,30.70
WTIUSD,20030731,172200,30.58,30.68,30.58,30.68
WTIUSD,20030731,172300,30.58,30.69,30.58,30.68
WTIUSD,20030731,172400,30.68,30.69,30.68,30.69
WTIUSD,20030731,172500,30.69,30.70,30.68,30.68
WTIUSD,20030731,172600,30.70,30.70,30.68,30.68
WTIUSD,20030731,172700,30.69,30.70,30.69,30.70
WTIUSD,20030731,172800,30.68,30.69,30.68,30.69
WTIUSD,20030731,172900,30.69,30.69,30.68,30.68
WTIUSD,20030731,173000,30.68,30.70,30.58,30.58
WTIUSD,20030731,173100,30.58,30.70,30.58,30.68
WTIUSD,20030731,173200,30.69,30.69,30.68,30.68
WTIUSD,20030731,173300,30.70,30.70,30.69,30.69
WTIUSD,20030731,173400,30.70,30.70,30.68,30.70
WTIUSD,20030731,173500,30.68,30.70,30.68,30.68
WTIUSD,20030731,173600,30.69,30.70,30.68,30.69
WTIUSD,20030731,173700,30.68,30.69,30.68,30.68
WTIUSD,20030731,173800,30.70,30.70,30.68,30.68
WTIUSD,20030731,173900,30.68,30.70,30.68,30.70
WTIUSD,20030731,174000,30.68,30.70,30.68,30.68
WTIUSD,20030731,174100,30.70,30.70,30.68,30.70
WTIUSD,20030731,174200,30.69,30.69,30.68,30.68
WTIUSD,20030731,174300,30.70,30.79,30.68,30.68
WTIUSD,20030731,174400,30.69,30.69,30.68,30.68
WTIUSD,20030731,174500,30.68,30.80,30.68,30.78
WTIUSD,20030731,174600,30.79,30.80,30.69,30.80
WTIUSD,20030731,174700,30.78,30.79,30.78,30.79
WTIUSD,20030731,174800,30.78,30.80,30.78,30.78
WTIUSD,20030731,174900,30.80,30.80,30.79,30.80
WTIUSD,20030731,175000,30.79,30.80,30.79,30.80
WTIUSD,20030731,175100,30.80,30.89,30.78,30.78
WTIUSD,20030731,175200,30.79,30.80,30.78,30.78
WTIUSD,20030731,175300,30.80,30.88,30.79,30.79
WTIUSD,20030731,175400,30.80,30.80,30.80,30.80
WTIUSD,20030731,175500,30.78,30.90,30.78,30.90
WTIUSD,20030731,175600,30.80,30.89,30.80,30.88
WTIUSD,20030731,175700,30.88,30.89,30.88,30.89
WTIUSD,20030731,175800,30.79,30.89,30.78,30.78
WTIUSD,20030731,175900,30.78,30.80,30.78,30.80
WTIUSD,20030731,180000,30.79,30.79,30.78,30.78
WTIUSD,20030731,180100,30.80,30.80,30.78,30.78
WTIUSD,20030731,180200,30.90,30.90,30.88,30.88
WTIUSD,20030731,180300,30.90,30.90,30.88,30.88
WTIUSD,20030731,180600,30.89,30.90,30.80,30.88
WTIUSD,20030731,180700,30.80,30.80,30.78,30.78
WTIUSD,20030731,180800,30.89,30.89,30.89,30.89
WTIUSD,20030731,180900,30.90,30.90,30.88,30.89
WTIUSD,20030731,181100,30.90,30.90,30.89,30.90
WTIUSD,20030731,181200,30.79,30.80,30.78,30.78
WTIUSD,20030731,181300,30.80,30.80,30.79,30.80
WTIUSD,20030731,181400,30.79,30.79,30.79,30.79
WTIUSD,20030731,181500,30.80,30.80,30.79,30.79
WTIUSD,20030731,181600,30.80,30.80,30.79,30.79
WTIUSD,20030731,181700,30.80,30.90,30.80,30.90
WTIUSD,20030731,181800,30.88,30.89,30.88,30.89
WTIUSD,20030731,181900,30.89,30.89,30.88,30.89
WTIUSD,20030731,182100,30.89,30.89,30.88,30.88
WTIUSD,20030731,182200,30.90,30.90,30.88,30.88
WTIUSD,20030731,182300,30.89,30.90,30.88,30.88
WTIUSD,20030731,182400,30.88,30.89,30.88,30.88
WTIUSD,20030731,182500,30.88,30.90,30.88,30.90
WTIUSD,20030731,182600,30.88,30.90,30.88,30.90
WTIUSD,20030731,182700,30.88,30.90,30.88,30.89
WTIUSD,20030731,182900,30.88,30.89,30.88,30.89
WTIUSD,20030731,183000,30.89,30.89,30.88,30.88
WTIUSD,20030731,183100,30.90,30.90,30.88,30.88
WTIUSD,20030731,183200,30.90,30.90,30.89,30.89
WTIUSD,20030731,183300,30.89,30.89,30.89,30.89
WTIUSD,20030731,183400,30.90,30.90,30.89,30.89
WTIUSD,20030731,183500,30.89,30.90,30.89,30.90
WTIUSD,20030731,183600,30.89,30.90,30.80,30.88
WTIUSD,20030731,183700,30.90,30.90,30.88,30.88
WTIUSD,20030731,183800,30.90,30.90,30.78,30.88
WTIUSD,20030731,183900,30.80,30.80,30.79,30.79
WTIUSD,20030731,184000,30.90,30.90,30.79,30.80
WTIUSD,20030731,184100,30.89,30.90,30.80,30.88
WTIUSD,20030731,184200,30.90,30.90,30.79,30.80
WTIUSD,20030731,184300,30.80,30.80,30.78,30.78
WTIUSD,20030731,184400,30.79,30.79,30.78,30.79
WTIUSD,20030731,184500,30.80,30.80,30.78,30.79
WTIUSD,20030731,184600,30.80,30.80,30.68,30.68
WTIUSD,20030731,184700,30.70,30.70,30.68,30.68
WTIUSD,20030731,184800,30.70,30.70,30.68,30.68
WTIUSD,20030731,184900,30.69,30.69,30.68,30.68
WTIUSD,20030731,185000,30.68,30.70,30.68,30.69
WTIUSD,20030731,185100,30.69,30.69,30.68,30.68
WTIUSD,20030731,185200,30.68,30.69,30.59,30.69
WTIUSD,20030731,185300,30.70,30.70,30.60,30.69
WTIUSD,20030731,185400,30.58,30.69,30.58,30.59
WTIUSD,20030731,185500,30.58,30.60,30.58,30.58
WTIUSD,20030731,185600,30.58,30.60,30.58,30.60
WTIUSD,20030731,185700,30.58,30.60,30.58,30.60
WTIUSD,20030731,185800,30.59,30.59,30.58,30.58
WTIUSD,20030731,185900,30.59,30.59,30.59,30.59
WTIUSD,20030731,190000,30.59,30.60,30.59,30.60
WTIUSD,20030731,190100,30.60,30.60,30.59,30.59
WTIUSD,20030731,190300,30.59,30.69,30.59,30.69
WTIUSD,20030731,190400,30.70,30.70,30.69,30.69
WTIUSD,20030731,190600,30.58,30.70,30.58,30.70
WTIUSD,20030731,190700,30.68,30.70,30.68,30.70
WTIUSD,20030731,190800,30.68,30.69,30.68,30.68
WTIUSD,20030731,190900,30.69,30.69,30.60,30.60
WTIUSD,20030731,191000,30.60,30.60,30.58,30.59
WTIUSD,20030731,191100,30.58,30.70,30.58,30.69
WTIUSD,20030731,191200,30.59,30.60,30.59,30.59
WTIUSD,20030731,191300,30.59,30.59,30.58,30.58
WTIUSD,20030731,191400,30.59,30.59,30.59,30.59
WTIUSD,20030731,191500,30.60,30.60,30.58,30.58
WTIUSD,20030731,191600,30.60,30.60,30.59,30.59
WTIUSD,20030731,191700,30.58,30.60,30.49,30.60
WTIUSD,20030731,191800,30.49,30.58,30.49,30.49
WTIUSD,20030731,191900,30.48,30.49,30.48,30.49
WTIUSD,20030731,192000,30.49,30.49,30.48,30.48
WTIUSD,20030731,192100,30.60,30.60,30.48,30.48
WTIUSD,20030731,192200,30.58,30.58,30.48,30.48
WTIUSD,20030731,192300,30.48,30.58,30.48,30.50
WTIUSD,20030731,192400,30.49,30.49,30.48,30.48
WTIUSD,20030731,192500,30.49,30.49,30.49,30.49
WTIUSD,20030731,192600,30.50,30.50,30.39,30.49
WTIUSD,20030731,192700,30.38,30.70,30.38,30.60
WTIUSD,20030731,192800,30.59,30.59,30.50,30.50
WTIUSD,20030731,192900,30.60,30.60,30.49,30.49
WTIUSD,20030731,201500,30.58,30.59,30.58,30.59
WTIUSD,20030731,201600,30.70,30.70,30.68,30.69
WTIUSD,20030731,201800,30.60,30.60,30.49,30.49
WTIUSD,20030731,201900,30.49,30.59,30.49,30.59
WTIUSD,20030731,202500,30.49,30.50,30.48,30.50
WTIUSD,20030731,203200,30.48,30.50,30.48,30.50
WTIUSD,20030731,203300,30.49,30.60,30.49,30.59
WTIUSD,20030731,205500,30.48,30.50,30.48,30.50
WTIUSD,20030731,205600,30.59,30.60,30.59,30.60
WTIUSD,20030731,210400,30.60,30.60,30.58,30.58
WTIUSD,20030731,210500,30.59,30.60,30.59,30.60
WTIUSD,20030731,210600,30.59,30.59,30.59,30.59
WTIUSD,20030731,210700,30.59,30.59,30.50,30.50
WTIUSD,20030731,211500,30.50,30.50,30.48,30.49
WTIUSD,20030731,211900,30.48,30.50,30.48,30.50
WTIUSD,20030731,212200,30.58,30.60,30.58,30.59
WTIUSD,20030731,213500,30.58,30.60,30.58,30.60
WTIUSD,20030731,213600,30.59,30.60,30.59,30.60
WTIUSD,20030731,214300,30.49,30.49,30.49,30.49
WTIUSD,20030731,214600,30.58,30.60,30.58,30.60
WTIUSD,20030731,215000,30.48,30.48,30.48,30.48
WTIUSD,20030731,220700,30.48,30.50,30.48,30.49
WTIUSD,20030731,220900,30.49,30.49,30.48,30.48
WTIUSD,20030731,221500,30.48,30.50,30.48,30.50
WTIUSD,20030731,221800,30.49,30.49,30.48,30.48
WTIUSD,20030731,222800,30.49,30.60,30.49,30.60
WTIUSD,20030731,223400,30.60,30.60,30.60,30.60
WTIUSD,20030731,224300,30.48,30.50,30.48,30.50
WTIUSD,20030731,225500,30.58,30.58,30.58,30.58
WTIUSD,20030731,231900,30.59,30.59,30.58,30.58
WTIUSD,20030731,232100,30.60,30.60,30.58,30.60
WTIUSD,20030731,235700,30.58,30.58,30.58,30.58
WTIUSD,20030731,235900,30.59,30.60,30.59,30.60
DJIUSD,20030731,001800,9182,9182,9181,9181
DJIUSD,20030731,002100,9180,9181,9180,9181
DJIUSD,20030731,002200,9183,9186,9183,9186
DJIUSD,20030731,002300,9187,9187,9186,9186
DJIUSD,20030731,002500,9182,9183,9181,9181
DJIUSD,20030731,003000,9183,9183,9183,9183
DJIUSD,20030731,003100,9182,9183,9182,9183
DJIUSD,20030731,003200,9187,9187,9185,9185
DJIUSD,20030731,003400,9186,9187,9186,9187
DJIUSD,20030731,003800,9183,9183,9181,9182
DJIUSD,20030731,004600,9183,9183,9183,9183
DJIUSD,20030731,004900,9181,9181,9181,9181
DJIUSD,20030731,005900,9181,9181,9180,9180
DJIUSD,20030731,010600,9184,9185,9183,9183
DJIUSD,20030731,011300,9184,9185,9184,9185
DJIUSD,20030731,012500,9185,9185,9184,9185
DJIUSD,20030731,012700,9186,9186,9184,9184
DJIUSD,20030731,013400,9188,9188,9187,9187
DJIUSD,20030731,013700,9188,9189,9188,9188
DJIUSD,20030731,021500,9184,9185,9184,9185
DJIUSD,20030731,022100,9183,9184,9182,9183
DJIUSD,20030731,035100,9189,9189,9188,9188
DJIUSD,20030731,041400,9195,9195,9194,9195
DJIUSD,20030731,043300,9188,9188,9188,9188
DJIUSD,20030731,050000,9183,9183,9183,9183
DJIUSD,20030731,050500,9184,9184,9182,9182
DJIUSD,20030731,051600,9188,9188,9186,9186
DJIUSD,20030731,052400,9189,9190,9189,9190
DJIUSD,20030731,053700,9195,9195,9194,9194
DJIUSD,20030731,053800,9194,9194,9193,9193
DJIUSD,20030731,054000,9195,9197,9195,9197
DJIUSD,20030731,054400,9197,9197,9197,9197
DJIUSD,20030731,054800,9198,9199,9197,9197
DJIUSD,20030731,054900,9198,9199,9198,9199
DJIUSD,20030731,055400,9196,9203,9196,9203
DJIUSD,20030731,055700,9203,9203,9202,9202
DJIUSD,20030731,055900,9203,9203,9202,9202
DJIUSD,20030731,060200,9203,9203,9202,9202
DJIUSD,20030731,060400,9201,9202,9201,9202
DJIUSD,20030731,060500,9195,9196,9192,9193
DJIUSD,20030731,060700,9193,9194,9193,9194
DJIUSD,20030731,060900,9193,9193,9192,9192
DJIUSD,20030731,061200,9191,9193,9191,9192
DJIUSD,20030731,061300,9191,9192,9191,9192
DJIUSD,20030731,061500,9195,9196,9192,9193
DJIUSD,20030731,061600,9194,9195,9194,9194
DJIUSD,20030731,061700,9196,9196,9195,9195
DJIUSD,20030731,062400,9196,9197,9196,9196
DJIUSD,20030731,062500,9198,9199,9198,9199
DJIUSD,20030731,062700,9196,9196,9196,9196
DJIUSD,20030731,063200,9195,9195,9195,9195
DJIUSD,20030731,063900,9195,9195,9193,9194
DJIUSD,20030731,064200,9193,9194,9192,9192
DJIUSD,20030731,064300,9192,9192,9192,9192
DJIUSD,20030731,064400,9191,9192,9191,9192
DJIUSD,20030731,064700,9190,9190,9189,9189
DJIUSD,20030731,064900,9192,9192,9191,9192
DJIUSD,20030731,065100,9193,9194,9193,9194
DJIUSD,20030731,065200,9193,9194,9193,9193
DJIUSD,20030731,065400,9188,9188,9186,9186
DJIUSD,20030731,065500,9183,9185,9182,9184
DJIUSD,20030731,065800,9183,9183,9183,9183
DJIUSD,20030731,070000,9180,9185,9180,9181
DJIUSD,20030731,070100,9183,9185,9183,9183
DJIUSD,20030731,070400,9183,9183,9182,9182
DJIUSD,20030731,071200,9181,9183,9181,9183
DJIUSD,20030731,071400,9183,9185,9183,9185
DJIUSD,20030731,073000,9181,9182,9180,9180
DJIUSD,20030731,074000,9185,9186,9185,9186
DJIUSD,20030731,074300,9188,9189,9188,9189
DJIUSD,20030731,074700,9190,9190,9188,9188
DJIUSD,20030731,074900,9191,9191,9190,9190
DJIUSD,20030731,075300,9193,9193,9192,9193
DJIUSD,20030731,075500,9194,9194,9194,9194
DJIUSD,20030731,075700,9188,9188,9188,9188
DJIUSD,20030731,075800,9185,9185,9185,9185
DJIUSD,20030731,080400,9189,9189,9188,9188
DJIUSD,20030731,080500,9188,9189,9188,9189
DJIUSD,20030731,080600,9189,9190,9189,9190
DJIUSD,20030731,081000,9188,9188,9187,9187
DJIUSD,20030731,082500,9184,9185,9184,9185
DJIUSD,20030731,082600,9184,9185,9184,9185
DJIUSD,20030731,083200,9180,9181,9180,9180
DJIUSD,20030731,083300,9181,9181,9180,9181
DJIUSD,20030731,083600,9179,9181,9179,9181
DJIUSD,20030731,084100,9180,9180,9180,9180
DJIUSD,20030731,084200,9183,9185,9183,9185
DJIUSD,20030731,084300,9184,9184,9183,9183
DJIUSD,20030731,084500,9182,9182,9181,9181
DJIUSD,20030731,085200,9179,9181,9178,9178
DJIUSD,20030731,085900,9181,9182,9181,9182
DJIUSD,20030731,090000,9182,9182,9182,9182
DJIUSD,20030731,090100,9181,9181,9180,9180
DJIUSD,20030731,090300,9182,9183,9182,9183
DJIUSD,20030731,090400,9184,9184,9183,9183
DJIUSD,20030731,090600,9185,9186,9185,9186
DJIUSD,20030731,090800,9192,9192,9191,9191
DJIUSD,20030731,091000,9194,9195,9190,9191
DJIUSD,20030731,091500,9195,9195,9193,9193
DJIUSD,20030731,091600,9192,9193,9192,9193
DJIUSD,20030731,092200,9192,9193,9191,9193
DJIUSD,20030731,092800,9189,9189,9189,9189
DJIUSD,20030731,093000,9184,9184,9184,9184
DJIUSD,20030731,093300,9185,9185,9184,9184
DJIUSD,20030731,093800,9183,9184,9183,9183
DJIUSD,20030731,094100,9184,9184,9183,9184
DJIUSD,20030731,094600,9188,9188,9188,9188
DJIUSD,20030731,094900,9188,9188,9186,9186
DJIUSD,20030731,095000,9191,9191,9191,9191
DJIUSD,20030731,095100,9193,9193,9192,9193
DJIUSD,20030731,095800,9189,9189,9188,9188
DJIUSD,20030731,100100,9192,9192,9191,9191
DJIUSD,20030731,100200,9190,9191,9190,9191
DJIUSD,20030731,100300,9190,9190,9188,9190
DJIUSD,20030731,100400,9190,9191,9189,9189
DJIUSD,20030731,100700,9186,9186,9185,9186
DJIUSD,20030731,100900,9187,9189,9187,9189
DJIUSD,20030731,101100,9188,9189,9188,9189
DJIUSD,20030731,101200,9187,9188,9186,9187
DJIUSD,20030731,101300,9183,9184,9183,9184
DJIUSD,20030731,101600,9184,9185,9184,9185
DJIUSD,20030731,101800,9186,9187,9186,9186
DJIUSD,20030731,102000,9186,9187,9186,9186
DJIUSD,20030731,102800,9183,9183,9182,9182
DJIUSD,20030731,103200,9188,9188,9187,9187
DJIUSD,20030731,103300,9187,9192,9187,9192
DJIUSD,20030731,103400,9193,9195,9193,9195
DJIUSD,20030731,103500,9193,9193,9193,9193
DJIUSD,20030731,103600,9192,9194,9192,9194
DJIUSD,20030731,103800,9187,9188,9182,9185
DJIUSD,20030731,103900,9182,9182,9179,9179
DJIUSD,20030731,104600,9180,9180,9179,9179
DJIUSD,20030731,104800,9181,9181,9177,9177
DJIUSD,20030731,104900,9176,9177,9175,9177
DJIUSD,20030731,105200,9184,9184,9183,9183
DJIUSD,20030731,105300,9181,9181,9179,9179
DJIUSD,20030731,105400,9178,9178,9177,9177
DJIUSD,20030731,105500,9176,9176,9174,9176
DJIUSD,20030731,105700,9179,9181,9179,9179
DJIUSD,20030731,105800,9182,9183,9182,9183
DJIUSD,20030731,105900,9180,9181,9180,9181
DJIUSD,20030731,110000,9180,9180,9175,9175
DJIUSD,20030731,110500,9180,9180,9179,9179
DJIUSD,20030731,110700,9173,9174,9173,9174
DJIUSD,20030731,110800,9174,9175,9174,9174
DJIUSD,20030731,110900,9178,9178,9177,9177
DJIUSD,20030731,111000,9179,9179,9177,9177
DJIUSD,20030731,111200,9176,9176,9176,9176
DJIUSD,20030731,111400,9175,9175,9174,9174
DJIUSD,20030731,111900,9178,9179,9172,9172
DJIUSD,20030731,112000,9174,9177,9171,9172
DJIUSD,20030731,112100,9171,9171,9169,9169
DJIUSD,20030731,112200,9168,9171,9168,9171
DJIUSD,20030731,112300,9172,9172,9170,9171
DJIUSD,20030731,112400,9170,9172,9170,9172
DJIUSD,20030731,112500,9172,9173,9172,9173
DJIUSD,20030731,112600,9171,9172,9171,9172
DJIUSD,20030731,112700,9172,9172,9170,9171
DJIUSD,20030731,112800,9170,9174,9168,9168
DJIUSD,20030731,112900,9165,9179,9165,9178
DJIUSD,20030731,113000,9192,9223,9192,9217
DJIUSD,20030731,113100,9219,9225,9216,9225
DJIUSD,20030731,113200,9219,9221,9214,9216
DJIUSD,20030731,113300,9222,9226,9218,9223
DJIUSD,20030731,113400,9222,9229,9219,9229
DJIUSD,20030731,113500,9230,9231,9227,9231
DJIUSD,20030731,113600,9229,9233,9229,9231
DJIUSD,20030731,113700,9228,9236,9228,9234
DJIUSD,20030731,113800,9235,9239,9234,9237
DJIUSD,20030731,113900,9238,9239,9236,9236
DJIUSD,20030731,114000,9236,9236,9230,9234
DJIUSD,20030731,114100,9232,9234,9232,9234
DJIUSD,20030731,114200,9230,9230,9228,9228
DJIUSD,20030731,114300,9230,9235,9230,9234
DJIUSD,20030731,114400,9234,9236,9233,9234
DJIUSD,20030731,114500,9235,9237,9232,9232
DJIUSD,20030731,114600,9235,9236,9234,9234
DJIUSD,20030731,114700,9234,9238,9234,9236
DJIUSD,20030731,114800,9236,9236,9233,9235
DJIUSD,20030731,114900,9234,9237,9234,9235
DJIUSD,20030731,115000,9238,9238,9236,9236
DJIUSD,20030731,115100,9238,9238,9234,9234
DJIUSD,20030731,115200,9236,9237,9234,9235
DJIUSD,20030731,115300,9233,9233,9232,9232
DJIUSD,20030731,115400,9233,9234,9233,9234
DJIUSD,20030731,115500,9235,9236,9235,9236
DJIUSD,20030731,115600,9234,9238,9234,9234
DJIUSD,20030731,115700,9234,9239,9234,9239
DJIUSD,20030731,115800,9239,9239,9236,9237
DJIUSD,20030731,115900,9237,9238,9235,9235
DJIUSD,20030731,120000,9236,9237,9236,9237
DJIUSD,20030731,120100,9235,9235,9233,9235
DJIUSD,20030731,120200,9236,9237,9234,9237
DJIUSD,20030731,120300,9234,9236,9233,9235
DJIUSD,20030731,120400,9233,9236,9233,9236
DJIUSD,20030731,120500,9236,9237,9236,9236
DJIUSD,20030731,120600,9237,9239,9235,9239
DJIUSD,20030731,120700,9240,9240,9238,9239
DJIUSD,20030731,120800,9239,9244,9239,9243
DJIUSD,20030731,120900,9243,9244,9241,9241
DJIUSD,20030731,121000,9244,9244,9240,9240
DJIUSD,20030731,121100,9241,9241,9239,9240
DJIUSD,20030731,121200,9241,9241,9238,9239
DJIUSD,20030731,121300,9238,9239,9238,9239
DJIUSD,20030731,121400,9238,9239,9236,9236
DJIUSD,20030731,121500,9237,9237,9233,9235
DJIUSD,20030731,121600,9235,9236,9234,9235
DJIUSD,20030731,121700,9237,9239,9236,9237
DJIUSD,20030731,121800,9238,9238,9236,9237
DJIUSD,20030731,121900,9237,9241,9236,9241
DJIUSD,20030731,122000,9241,9243,9240,9241
DJIUSD,20030731,122100,9244,9244,9239,9241
DJIUSD,20030731,122200,9242,9242,9239,9239
DJIUSD,20030731,122300,9240,9241,9238,9238
DJIUSD,20030731,122400,9239,9244,9238,9243
DJIUSD,20030731,122500,9242,9250,9242,9250
DJIUSD,20030731,122600,9250,9257,9247,9255
DJIUSD,20030731,122700,9258,9258,9256,9257
DJIUSD,20030731,122800,9257,9257,9254,9257
DJIUSD,20030731,122900,9257,9257,9254,9255
DJIUSD,20030731,123000,9255,9259,9251,9251
DJIUSD,20030731,123100,9250,9254,9248,9248
DJIUSD,20030731,123200,9249,9252,9248,9248
DJIUSD,20030731,123300,9249,9252,9248,9252
DJIUSD,20030731,123400,9254,9254,9244,9247
DJIUSD,20030731,123500,9249,9249,9243,9247
DJIUSD,20030731,123600,9247,9252,9246,9247
DJIUSD,20030731,123700,9247,9247,9242,9247
DJIUSD,20030731,123800,9247,9248,9242,9242
DJIUSD,20030731,123900,9240,9242,9233,9234
DJIUSD,20030731,124000,9233,9239,9232,9238
DJIUSD,20030731,124100,9239,9239,9234,9234
DJIUSD,20030731,124200,9234,9242,9234,9241
DJIUSD,20030731,124300,9240,9249,9239,9248
DJIUSD,20030731,124400,9249,9249,9243,9244
DJIUSD,20030731,124500,9243,9244,9231,9235
DJIUSD,20030731,124600,9234,9242,9234,9242
DJIUSD,20030731,124700,9243,9246,9243,9244
DJIUSD,20030731,124800,9243,9243,9235,9235
DJIUSD,20030731,124900,9235,9235,9229,9230
DJIUSD,20030731,125000,9231,9232,9220,9224
DJIUSD,20030731,125100,9225,9231,9219,9223
DJIUSD,20030731,125200,9219,9226,9219,9224
DJIUSD,20030731,125300,9221,9228,9220,9224
DJIUSD,20030731,125400,9224,9225,9219,9221
DJIUSD,20030731,125500,9219,9223,9210,9212
DJIUSD,20030731,125600,9211,9213,9207,9211
DJIUSD,20030731,125700,9208,9215,9208,9215
DJIUSD,20030731,125800,9216,9232,9214,9229
DJIUSD,20030731,125900,9228,9269,9227,9248
DJIUSD,20030731,130000,9249,9256,9242,9248
DJIUSD,20030731,130100,9251,9264,9251,9258
DJIUSD,20030731,130200,9258,9262,9252,9255
DJIUSD,20030731,130300,9254,9258,9253,9256
DJIUSD,20030731,130400,9256,9264,9256,9262
DJIUSD,20030731,130500,9261,9263,9255,9256
DJIUSD,20030731,130600,9256,9257,9223,9226
DJIUSD,20030731,130700,9222,9226,9200,9207
DJIUSD,20030731,130800,9202,9210,9202,9206
DJIUSD,20030731,130900,9205,9211,9201,9211
DJIUSD,20030731,131000,9211,9222,9211,9217
DJIUSD,20030731,131100,9215,9226,9215,9222
DJIUSD,20030731,131200,9224,9224,9216,9218
DJIUSD,20030731,131300,9218,9226,9217,9224
DJIUSD,20030731,131400,9223,9228,9223,9227
DJIUSD,20030731,131500,9227,9227,9207,9209
DJIUSD,20030731,131600,9213,9215,9207,9209
DJIUSD,20030731,131700,9209,9219,9208,9215
DJIUSD,20030731,131800,9214,9225,9214,9221
DJIUSD,20030731,131900,9221,9227,9213,9213
DJIUSD,20030731,132000,9212,9218,9211,9215
DJIUSD,20030731,132100,9214,9217,9212,9213
DJIUSD,20030731,132200,9213,9227,9212,9221
DJIUSD,20030731,132300,9220,9225,9216,9219
DJIUSD,20030731,132400,9219,9223,9219,9221
DJIUSD,20030731,132500,9223,9224,9220,9223
DJIUSD,20030731,132600,9223,9225,9217,9219
DJIUSD,20030731,132700,9223,9237,9222,9237
DJIUSD,20030731,132800,9235,9239,9233,9234
DJIUSD,20030731,132900,9233,9240,9231,9232
DJIUSD,20030731,133000,9232,9235,9228,9231
DJIUSD,20030731,133100,9228,9233,9228,9230
DJIUSD,20030731,133200,9231,9232,9227,9230
DJIUSD,20030731,133300,9231,9236,9223,9234
DJIUSD,20030731,133400,9236,9257,9234,9252
DJIUSD,20030731,133500,9254,9262,9253,9260
DJIUSD,20030731,133600,9261,9271,9260,9269
DJIUSD,20030731,133700,9270,9289,9263,9284
DJIUSD,20030731,133800,9283,9288,9277,9288
DJIUSD,20030731,133900,9287,9287,9277,9281
DJIUSD,20030731,134000,9278,9288,9278,9288
DJIUSD,20030731,134100,9287,9299,9286,9293
DJIUSD,20030731,134200,9294,9301,9291,9299
DJIUSD,20030731,134300,9300,9300,9295,9298
DJIUSD,20030731,134400,9297,9305,9297,9304
DJIUSD,20030731,134500,9302,9309,9301,9305
DJIUSD,20030731,134600,9303,9317,9303,9311
DJIUSD,20030731,134700,9310,9317,9310,9317
DJIUSD,20030731,134800,9318,9321,9316,9317
DJIUSD,20030731,134900,9317,9320,9311,9313
DJIUSD,20030731,135000,9313,9313,9309,9310
DJIUSD,20030731,135100,9310,9312,9305,9305
DJIUSD,20030731,135200,9305,9307,9303,9303
DJIUSD,20030731,135300,9302,9308,9302,9307
DJIUSD,20030731,135400,9308,9311,9307,9310
DJIUSD,20030731,135500,9311,9317,9309,9316
DJIUSD,20030731,135600,9317,9317,9309,9313
DJIUSD,20030731,135700,9312,9323,9311,9320
DJIUSD,20030731,135800,9320,9322,9318,9322
DJIUSD,20030731,135900,9322,9329,9321,9328
DJIUSD,20030731,140000,9327,9327,9320,9322
DJIUSD,20030731,140100,9322,9323,9319,9320
DJIUSD,20030731,140200,9322,9324,9319,9324
DJIUSD,20030731,140300,9322,9325,9320,9322
DJIUSD,20030731,140400,9321,9323,9319,9322
DJIUSD,20030731,140500,9321,9323,9318,9323
DJIUSD,20030731,140600,9322,9322,9321,9322
DJIUSD,20030731,140700,9322,9327,9321,9325
DJIUSD,20030731,140800,9326,9327,9324,9324
DJIUSD,20030731,140900,9324,9325,9323,9324
DJIUSD,20030731,141000,9323,9323,9320,9323
DJIUSD,20030731,141100,9325,9332,9325,9332
DJIUSD,20030731,141200,9334,9335,9330,9331
DJIUSD,20030731,141300,9331,9335,9331,9333
DJIUSD,20030731,141400,9331,9334,9330,9332
DJIUSD,20030731,141500,9332,9334,9329,9330
DJIUSD,20030731,141600,9329,9332,9326,9326
DJIUSD,20030731,141700,9328,9330,9323,9324
DJIUSD,20030731,141800,9324,9324,9319,9319
DJIUSD,20030731,141900,9324,9325,9323,9323
DJIUSD,20030731,142000,9322,9326,9321,9326
DJIUSD,20030731,142100,9325,9331,9325,9328
DJIUSD,20030731,142200,9328,9330,9327,9328
DJIUSD,20030731,142300,9328,9332,9328,9329
DJIUSD,20030731,142400,9329,9332,9324,9324
DJIUSD,20030731,142500,9325,9325,9322,9323
DJIUSD,20030731,142600,9320,9323,9318,9318
DJIUSD,20030731,142700,9319,9322,9316,9320
DJIUSD,20030731,142800,9319,9321,9319,9319
DJIUSD,20030731,142900,9320,9322,9319,9322
DJIUSD,20030731,143000,9322,9323,9320,9320
DJIUSD,20030731,143100,9320,9322,9318,9319
DJIUSD,20030731,143200,9318,9322,9318,9319
DJIUSD,20030731,143300,9319,9319,9317,9318
DJIUSD,20030731,143400,9319,9319,9316,9319
DJIUSD,20030731,143500,9319,9320,9318,9319
DJIUSD,20030731,143600,9320,9320,9317,9320
DJIUSD,20030731,143700,9320,9323,9319,9321
DJIUSD,20030731,143800,9322,9325,9321,9325
DJIUSD,20030731,143900,9325,9325,9323,9324
DJIUSD,20030731,144000,9324,9325,9322,9322
DJIUSD,20030731,144100,9322,9323,9319,9322
DJIUSD,20030731,144200,9321,9324,9321,9324
DJIUSD,20030731,144300,9323,9324,9321,9321
DJIUSD,20030731,144400,9323,9323,9319,9319
DJIUSD,20030731,144500,9319,9324,9319,9323
DJIUSD,20030731,144600,9321,9323,9321,9322
DJIUSD,20030731,144700,9321,9322,9321,9322
DJIUSD,20030731,144800,9320,9320,9317,9318
DJIUSD,20030731,144900,9317,9321,9317,9319
DJIUSD,20030731,145000,9318,9318,9316,9316
DJIUSD,20030731,145100,9318,9320,9318,9320
DJIUSD,20030731,145200,9320,9320,9317,9317
DJIUSD,20030731,145300,9317,9318,9314,9316
DJIUSD,20030731,145400,9314,9316,9313,9313
DJIUSD,20030731,145500,9312,9313,9310,9310
DJIUSD,20030731,145600,9310,9313,9310,9312
DJIUSD,20030731,145700,9312,9314,9310,9310
DJIUSD,20030731,145800,9312,9314,9309,9309
DJIUSD,20030731,145900,9310,9310,9308,9309
DJIUSD,20030731,150000,9308,9311,9308,9310
DJIUSD,20030731,150100,9311,9311,9311,9311
DJIUSD,20030731,150200,9312,9314,9310,9312
DJIUSD,20030731,150300,9311,9313,9311,9313
DJIUSD,20030731,150400,9311,9316,9311,9313
DJIUSD,20030731,150500,9315,9318,9315,9317
DJIUSD,20030731,150600,9316,9316,9314,9314
DJIUSD,20030731,150700,9312,9316,9312,9315
DJIUSD,20030731,150800,9315,9317,9314,9317
DJIUSD,20030731,150900,9318,9318,9317,9317
DJIUSD,20030731,151000,9318,9320,9318,9319
DJIUSD,20030731,151100,9318,9319,9318,9319
DJIUSD,20030731,151200,9319,9320,9319,9320
DJIUSD,20030731,151300,9320,9323,9319,9321
DJIUSD,20030731,151400,9322,9322,9320,9321
DJIUSD,20030731,151500,9322,9323,9322,9323
DJIUSD,20030731,151600,9322,9325,9322,9323
DJIUSD,20030731,151700,9323,9323,9320,9321
DJIUSD,20030731,151800,9322,9324,9320,9320
DJIUSD,20030731,151900,9321,9321,9314,9316
DJIUSD,20030731,152000,9315,9318,9315,9318
DJIUSD,20030731,152100,9318,9318,9316,9318
DJIUSD,20030731,152200,9318,9320,9316,9320
DJIUSD,20030731,152300,9318,9322,9317,9322
DJIUSD,20030731,152400,9322,9323,9319,9319
DJIUSD,20030731,152500,9320,9321,9319,9319
DJIUSD,20030731,152600,9319,9321,9319,9319
DJIUSD,20030731,152700,9318,9320,9318,9319
DJIUSD,20030731,152800,9318,9319,9314,9315
DJIUSD,20030731,152900,9315,9317,9315,9317
DJIUSD,20030731,153000,9315,9316,9313,9313
DJIUSD,20030731,153100,9312,9313,9311,9313
DJIUSD,20030731,153200,9313,9314,9312,9312
DJIUSD,20030731,153300,9312,9314,9311,9313
DJIUSD,20030731,153400,9310,9313,9309,9312
DJIUSD,20030731,153500,9313,9317,9312,9317
DJIUSD,20030731,153600,9317,9318,9314,9314
DJIUSD,20030731,153700,9314,9315,9314,9315
DJIUSD,20030731,153800,9316,9316,9314,9314
DJIUSD,20030731,153900,9315,9315,9309,9309
DJIUSD,20030731,154000,9310,9312,9309,9311
DJIUSD,20030731,154100,9313,9313,9310,9313
DJIUSD,20030731,154200,9312,9314,9312,9314
DJIUSD,20030731,154300,9315,9317,9314,9316
DJIUSD,20030731,154400,9317,9319,9316,9317
DJIUSD,20030731,154500,9318,9320,9318,9320
DJIUSD,20030731,154600,9318,9322,9318,9321
DJIUSD,20030731,154700,9325,9326,9322,9325
DJIUSD,20030731,154800,9325,9326,9322,9324
DJIUSD,20030731,154900,9323,9323,9320,9320
DJIUSD,20030731,155000,9322,9323,9320,9323
DJIUSD,20030731,155100,9322,9325,9321,9325
DJIUSD,20030731,155200,9321,9327,9321,9325
DJIUSD,20030731,155300,9325,9326,9324,9324
DJIUSD,20030731,155400,9325,9325,9323,9324
DJIUSD,20030731,155500,9326,9326,9323,9324
DJIUSD,20030731,155600,9326,9327,9325,9325
DJIUSD,20030731,155700,9325,9328,9325,9327
DJIUSD,20030731,155800,9327,9331,9327,9328
DJIUSD,20030731,155900,9328,9328,9324,9324
DJIUSD,20030731,160000,9326,9327,9326,9327
DJIUSD,20030731,160100,9327,9329,9327,9329
DJIUSD,20030731,160200,9330,9335,9330,9335
DJIUSD,20030731,160300,9335,9335,9332,9335
DJIUSD,20030731,160400,9334,9334,9331,9332
DJIUSD,20030731,160500,9332,9333,9330,9332
DJIUSD,20030731,160600,9332,9332,9330,9330
DJIUSD,20030731,160700,9330,9330,9329,9330
DJIUSD,20030731,160800,9331,9331,9330,9330
DJIUSD,20030731,160900,9328,9332,9328,9330
DJIUSD,20030731,161000,9330,9331,9329,9331
DJIUSD,20030731,161100,9329,9337,9329,9335
DJIUSD,20030731,161200,9337,9341,9337,9340
DJIUSD,20030731,161300,9339,9341,9337,9340
DJIUSD,20030731,161400,9340,9340,9338,9338
DJIUSD,20030731,161500,9336,9336,9334,9334
DJIUSD,20030731,161600,9334,9336,9331,9333
DJIUSD,20030731,161700,9333,9333,9332,9333
DJIUSD,20030731,161800,9333,9336,9332,9334
DJIUSD,20030731,161900,9334,9334,9334,9334
DJIUSD,20030731,162000,9334,9334,9332,9334
DJIUSD,20030731,162100,9332,9334,9331,9331
DJIUSD,20030731,162200,9332,9334,9329,9329
DJIUSD,20030731,162300,9330,9333,9330,9333
DJIUSD,20030731,162400,9333,9333,9329,9329
DJIUSD,20030731,162500,9328,9329,9327,9329
DJIUSD,20030731,162600,9328,9331,9328,9330
DJIUSD,20030731,162700,9331,9333,9330,9333
DJIUSD,20030731,162800,9332,9332,9331,9332
DJIUSD,20030731,162900,9331,9333,9331,9332
DJIUSD,20030731,163000,9333,9333,9330,9331
DJIUSD,20030731,163100,9329,9333,9329,9333
DJIUSD,20030731,163200,9331,9332,9330,9331
DJIUSD,20030731,163300,9329,9331,9328,9330
DJIUSD,20030731,163400,9328,9330,9327,9327
DJIUSD,20030731,163500,9327,9329,9325,9327
DJIUSD,20030731,163600,9326,9329,9324,9324
DJIUSD,20030731,163700,9325,9328,9324,9325
DJIUSD,20030731,163800,9326,9327,9325,9325
DJIUSD,20030731,163900,9325,9325,9324,9324
DJIUSD,20030731,164000,9322,9327,9322,9326
DJIUSD,20030731,164100,9325,9325,9320,9324
DJIUSD,20030731,164200,9324,9326,9323,9326
DJIUSD,20030731,164300,9325,9327,9323,9326
DJIUSD,20030731,164400,9326,9329,9326,9329
DJIUSD,20030731,164500,9331,9331,9328,9330
DJIUSD,20030731,164600,9329,9329,9328,9328
DJIUSD,20030731,164700,9329,9329,9326,9326
DJIUSD,20030731,164800,9326,9326,9324,9324
DJIUSD,20030731,164900,9325,9325,9322,9322
DJIUSD,20030731,165000,9323,9323,9321,9321
DJIUSD,20030731,165100,9321,9323,9321,9322
DJIUSD,20030731,165200,9323,9323,9322,9322
DJIUSD,20030731,165300,9321,9322,9321,9322
DJIUSD,20030731,165400,9321,9323,9320,9322
DJIUSD,20030731,165500,9322,9328,9321,9327
DJIUSD,20030731,165600,9330,9330,9326,9328
DJIUSD,20030731,165700,9328,9329,9324,9327
DJIUSD,20030731,165800,9326,9329,9326,9327
DJIUSD,20030731,165900,9327,9327,9325,9325
DJIUSD,20030731,170000,9327,9332,9326,9331
DJIUSD,20030731,170100,9332,9332,9328,9328
DJIUSD,20030731,170200,9326,9334,9326,9334
DJIUSD,20030731,170300,9333,9333,9329,9331
DJIUSD,20030731,170400,9330,9332,9330,9331
DJIUSD,20030731,170500,9329,9331,9325,9326
DJIUSD,20030731,170600,9326,9332,9326,9332
DJIUSD,20030731,170700,9332,9332,9328,9328
DJIUSD,20030731,170800,9330,9330,9327,9327
DJIUSD,20030731,170900,9328,9328,9326,9327
DJIUSD,20030731,171000,9326,9329,9326,9328
DJIUSD,20030731,171100,9328,9331,9328,9331
DJIUSD,20030731,171200,9329,9329,9328,9328
DJIUSD,20030731,171300,9329,9329,9328,9328
DJIUSD,20030731,171400,9329,9330,9328,9329
DJIUSD,20030731,171500,9327,9328,9324,9326
DJIUSD,20030731,171600,9323,9325,9322,9325
DJIUSD,20030731,171700,9324,9327,9321,9327
DJIUSD,20030731,171800,9328,9333,9326,9332
DJIUSD,20030731,171900,9333,9338,9333,9336
DJIUSD,20030731,172000,9334,9334,9332,9333
DJIUSD,20030731,172100,9331,9332,9328,9328
DJIUSD,20030731,172200,9328,9332,9328,9332
DJIUSD,20030731,172300,9331,9332,9328,9330
DJIUSD,20030731,172400,9328,9329,9327,9329
DJIUSD,20030731,172500,9327,9329,9327,9327
DJIUSD,20030731,172600,9327,9329,9324,9324
DJIUSD,20030731,172700,9325,9326,9320,9320
DJIUSD,20030731,172800,9320,9320,9315,9319
DJIUSD,20030731,172900,9319,9319,9315,9316
DJIUSD,20030731,173000,9314,9317,9306,9308
DJIUSD,20030731,173100,9309,9311,9304,9307
DJIUSD,20030731,173200,9308,9310,9306,9309
DJIUSD,20030731,173300,9307,9308,9303,9304
DJIUSD,20030731,173400,9305,9306,9305,9306
DJIUSD,20030731,173500,9305,9307,9303,9305
DJIUSD,20030731,173600,9304,9304,9295,9298
DJIUSD,20030731,173700,9298,9300,9296,9296
DJIUSD,20030731,173800,9296,9296,9286,9286
DJIUSD,20030731,173900,9287,9289,9285,9286
DJIUSD,20030731,174000,9286,9288,9283,9284
DJIUSD,20030731,174100,9284,9289,9283,9288
DJIUSD,20030731,174200,9287,9287,9282,9284
DJIUSD,20030731,174300,9285,9287,9284,9286
DJIUSD,20030731,174400,9287,9293,9285,9292
DJIUSD,20030731,174500,9291,9293,9290,9291
DJIUSD,20030731,174600,9292,9292,9290,9290
DJIUSD,20030731,174700,9291,9291,9279,9281
DJIUSD,20030731,174800,9278,9278,9271,9275
DJIUSD,20030731,174900,9275,9276,9267,9271
DJIUSD,20030731,175000,9271,9274,9270,9274
DJIUSD,20030731,175100,9274,9282,9273,9279
DJIUSD,20030731,175200,9280,9280,9280,9280
DJIUSD,20030731,175300,9277,9278,9275,9278
DJIUSD,20030731,175400,9277,9278,9276,9277
DJIUSD,20030731,175500,9274,9276,9272,9275
DJIUSD,20030731,175600,9275,9279,9274,9279
DJIUSD,20030731,175700,9277,9288,9277,9286
DJIUSD,20030731,175800,9286,9289,9284,9287
DJIUSD,20030731,175900,9288,9289,9284,9286
DJIUSD,20030731,180000,9284,9287,9284,9286
DJIUSD,20030731,180100,9285,9287,9285,9287
DJIUSD,20030731,180200,9287,9289,9283,9289
DJIUSD,20030731,180300,9290,9292,9282,9282
DJIUSD,20030731,180400,9282,9282,9276,9279
DJIUSD,20030731,180500,9277,9280,9277,9280
DJIUSD,20030731,180600,9280,9283,9280,9283
DJIUSD,20030731,180700,9283,9288,9281,9285
DJIUSD,20030731,180800,9284,9285,9282,9283
DJIUSD,20030731,180900,9283,9284,9277,9279
DJIUSD,20030731,181000,9279,9289,9277,9289
DJIUSD,20030731,181100,9285,9288,9282,9284
DJIUSD,20030731,181200,9286,9287,9281,9282
DJIUSD,20030731,181300,9284,9287,9282,9287
DJIUSD,20030731,181400,9286,9293,9283,9293
DJIUSD,20030731,181500,9295,9298,9292,9293
DJIUSD,20030731,181600,9294,9297,9292,9295
DJIUSD,20030731,181700,9294,9305,9294,9304
DJIUSD,20030731,181800,9305,9308,9300,9305
DJIUSD,20030731,181900,9304,9304,9301,9302
DJIUSD,20030731,182000,9303,9305,9301,9304
DJIUSD,20030731,182100,9304,9306,9298,9300
DJIUSD,20030731,182200,9300,9301,9299,9301
DJIUSD,20030731,182300,9300,9302,9299,9302
DJIUSD,20030731,182400,9302,9302,9298,9298
DJIUSD,20030731,182500,9298,9299,9290,9292
DJIUSD,20030731,182600,9291,9295,9290,9293
DJIUSD,20030731,182700,9291,9293,9288,9289
DJIUSD,20030731,182800,9287,9288,9275,9276
DJIUSD,20030731,182900,9274,9275,9258,9258
DJIUSD,20030731,183000,9258,9259,9250,9253
DJIUSD,20030731,183100,9253,9254,9250,9253
DJIUSD,20030731,183200,9252,9255,9246,9246
DJIUSD,20030731,183300,9246,9248,9235,9235
DJIUSD,20030731,183400,9235,9237,9215,9215
DJIUSD,20030731,183500,9214,9215,9201,9209
DJIUSD,20030731,183600,9208,9210,9194,9196
DJIUSD,20030731,183700,9198,9208,9198,9208
DJIUSD,20030731,183800,9208,9215,9208,9212
DJIUSD,20030731,183900,9214,9222,9212,9220
DJIUSD,20030731,184000,9218,9222,9218,9220
DJIUSD,20030731,184100,9218,9223,9218,9222
DJIUSD,20030731,184200,9223,9228,9223,9225
DJIUSD,20030731,184300,9225,9226,9221,9221
DJIUSD,20030731,184400,9223,9229,9221,9229
DJIUSD,20030731,184500,9226,9226,9216,9217
DJIUSD,20030731,184600,9215,9219,9214,9214
DJIUSD,20030731,184700,9215,9217,9211,9212
DJIUSD,20030731,184800,9212,9213,9205,9206
DJIUSD,20030731,184900,9206,9208,9205,9205
DJIUSD,20030731,185000,9207,9214,9206,9210
DJIUSD,20030731,185100,9211,9213,9211,9212
DJIUSD,20030731,185200,9213,9215,9212,9212
DJIUSD,20030731,185300,9211,9213,9206,9209
DJIUSD,20030731,185400,9209,9210,9207,9207
DJIUSD,20030731,185500,9208,9208,9196,9197
DJIUSD,20030731,185600,9197,9206,9197,9204
DJIUSD,20030731,185700,9203,9205,9201,9201
DJIUSD,20030731,185800,9202,9208,9202,9208
DJIUSD,20030731,185900,9205,9206,9200,9201
DJIUSD,20030731,190000,9201,9201,9194,9199
DJIUSD,20030731,190100,9197,9205,9197,9202
DJIUSD,20030731,190200,9202,9202,9200,9202
DJIUSD,20030731,190300,9203,9205,9203,9204
DJIUSD,20030731,190400,9204,9207,9203,9207
DJIUSD,20030731,190500,9205,9205,9202,9202
DJIUSD,20030731,190600,9203,9206,9201,9201
DJIUSD,20030731,190700,9202,9203,9201,9202
DJIUSD,20030731,190800,9205,9206,9201,9205
DJIUSD,20030731,190900,9205,9205,9200,9200
DJIUSD,20030731,191000,9198,9201,9197,9199
DJIUSD,20030731,191100,9200,9202,9199,9200
DJIUSD,20030731,191200,9201,9203,9200,9202
DJIUSD,20030731,191300,9201,9203,9201,9202
DJIUSD,20030731,191400,9202,9212,9202,9208
DJIUSD,20030731,191500,9208,9209,9206,9209
DJIUSD,20030731,191600,9208,9208,9203,9208
DJIUSD,20030731,191900,9207,9207,9205,9205
DJIUSD,20030731,192000,9205,9205,9205,9205
DJIUSD,20030731,192300,9208,9208,9206,9206
DJIUSD,20030731,192500,9204,9209,9204,9208
DJIUSD,20030731,192600,9208,9209,9208,9208
DJIUSD,20030731,192700,9208,9209,9208,9209
DJIUSD,20030731,193000,9207,9208,9207,9208
DJIUSD,20030731,193200,9208,9208,9206,9206
DJIUSD,20030731,193400,9209,9210,9207,9209
DJIUSD,20030731,193600,9207,9208,9207,9208
DJIUSD,20030731,193700,9207,9208,9207,9208
DJIUSD,20030731,193900,9207,9207,9207,9207
DJIUSD,20030731,194000,9207,9207,9207,9207
DJIUSD,20030731,194200,9208,9208,9206,9208
DJIUSD,20030731,194300,9209,9209,9207,9208
DJIUSD,20030731,194400,9210,9211,9209,9210
DJIUSD,20030731,194500,9211,9211,9208,9208
DJIUSD,20030731,194600,9210,9210,9209,9209
DJIUSD,20030731,194900,9211,9211,9211,9211
DJIUSD,20030731,195000,9213,9213,9211,9212
DJIUSD,20030731,195100,9213,9213,9210,9210
DJIUSD,20030731,195300,9210,9210,9208,9209
DJIUSD,20030731,195600,9211,9211,9210,9210
DJIUSD,20030731,195700,9212,9212,9211,9212
DJIUSD,20030731,195800,9212,9213,9212,9212
DJIUSD,20030731,195900,9213,9213,9205,9206
SPXUSD,20030731,000400,985,986,985,986
SPXUSD,20030731,000800,986,986,985,985
SPXUSD,20030731,001100,985,986,985,985
SPXUSD,20030731,002100,986,986,985,986
SPXUSD,20030731,002300,986,986,984,986
SPXUSD,20030731,002500,984,985,984,985
SPXUSD,20030731,002700,985,986,984,986
SPXUSD,20030731,002900,984,986,984,985
SPXUSD,20030731,003300,986,986,986,986
SPXUSD,20030731,003400,985,986,985,985
SPXUSD,20030731,004000,985,986,985,986
SPXUSD,20030731,004500,985,987,985,987
SPXUSD,20030731,004700,986,987,985,987
SPXUSD,20030731,005300,986,986,986,986
SPXUSD,20030731,005600,985,985,985,985
SPXUSD,20030731,005700,985,986,985,986
SPXUSD,20030731,005900,985,985,985,985
SPXUSD,20030731,010500,986,986,985,985
SPXUSD,20030731,010600,986,986,986,986
SPXUSD,20030731,011000,985,985,984,984
SPXUSD,20030731,011300,985,986,985,986
SPXUSD,20030731,011800,986,986,985,986
SPXUSD,20030731,012000,986,987,985,987
SPXUSD,20030731,012100,985,986,985,986
SPXUSD,20030731,012300,986,986,985,985
SPXUSD,20030731,012400,986,986,985,985
SPXUSD,20030731,012600,986,986,985,985
SPXUSD,20030731,013100,985,986,985,985
SPXUSD,20030731,013500,985,986,985,986
SPXUSD,20030731,013700,986,986,986,986
SPXUSD,20030731,013900,986,986,986,986
SPXUSD,20030731,014500,987,987,985,985
SPXUSD,20030731,014700,986,987,986,987
SPXUSD,20030731,015000,987,987,985,986
SPXUSD,20030731,015400,985,986,985,986
SPXUSD,20030731,015500,985,986,985,986
SPXUSD,20030731,015600,986,987,986,987
SPXUSD,20030731,015800,985,986,985,986
SPXUSD,20030731,020000,986,986,986,986
SPXUSD,20030731,020200,985,987,985,987
SPXUSD,20030731,020300,986,987,986,987
SPXUSD,20030731,020400,985,987,985,986
SPXUSD,20030731,020500,987,987,986,986
SPXUSD,20030731,020600,987,987,986,986
SPXUSD,20030731,021000,986,987,986,987
SPXUSD,20030731,021300,986,987,986,986
SPXUSD,20030731,021500,986,987,985,986
SPXUSD,20030731,021600,986,986,985,985
SPXUSD,20030731,021700,986,986,986,986
SPXUSD,20030731,021800,986,986,985,985
SPXUSD,20030731,021900,987,987,985,985
SPXUSD,20030731,022200,987,987,986,986
SPXUSD,20030731,022600,987,987,986,986
SPXUSD,20030731,022700,986,987,986,986
SPXUSD,20030731,022800,985,987,985,987
SPXUSD,20030731,022900,986,987,986,986
SPXUSD,20030731,023000,986,987,986,986
SPXUSD,20030731,023100,986,987,986,987
SPXUSD,20030731,023400,987,987,986,987
SPXUSD,20030731,023600,986,986,986,986
SPXUSD,20030731,024000,986,987,986,987
SPXUSD,20030731,024100,987,987,986,986
SPXUSD,20030731,024800,987,987,985,987
SPXUSD,20030731,025300,986,987,986,986
SPXUSD,20030731,025400,987,987,986,986
SPXUSD,20030731,025600,986,987,986,987
SPXUSD,20030731,030300,987,987,986,986
SPXUSD,20030731,030500,986,986,986,986
SPXUSD,20030731,030600,985,986,985,986
SPXUSD,20030731,030900,987,987,986,986
SPXUSD,20030731,031200,987,987,987,987
SPXUSD,20030731,031400,986,987,986,987
SPXUSD,20030731,031500,987,987,985,985
SPXUSD,20030731,031700,987,987,986,986
SPXUSD,20030731,032300,987,987,985,986
SPXUSD,20030731,032400,987,987,986,986
SPXUSD,20030731,032500,986,987,986,987
SPXUSD,20030731,033000,986,987,986,987
SPXUSD,20030731,033200,987,987,986,986
SPXUSD,20030731,033300,987,987,986,986
SPXUSD,20030731,033400,987,987,986,987
SPXUSD,20030731,033600,988,988,987,987
SPXUSD,20030731,033700,986,987,986,987
SPXUSD,20030731,034000,987,987,986,986
SPXUSD,20030731,034200,986,987,986,987
SPXUSD,20030731,034400,987,987,986,987
SPXUSD,20030731,034500,987,987,986,986
SPXUSD,20030731,034900,987,987,986,986
SPXUSD,20030731,035000,986,986,986,986
SPXUSD,20030731,035100,987,987,986,986
SPXUSD,20030731,035200,987,987,987,987
SPXUSD,20030731,051500,986,987,986,986
SPXUSD,20030731,052000,986,987,986,987
SPXUSD,20030731,052800,987,987,986,986
SPXUSD,20030731,053000,986,988,986,986
SPXUSD,20030731,053400,986,987,986,986
SPXUSD,20030731,054100,987,987,986,986
SPXUSD,20030731,054500,986,987,986,987
SPXUSD,20030731,055100,986,987,986,987
SPXUSD,20030731,055300,986,988,986,988
SPXUSD,20030731,055400,987,988,987,988
SPXUSD,20030731,055500,987,988,987,988
SPXUSD,20030731,055800,988,988,987,987
SPXUSD,20030731,060100,988,988,987,988
SPXUSD,20030731,060200,986,988,986,987
SPXUSD,20030731,060300,986,988,986,987
SPXUSD,20030731,060400,986,987,986,986
SPXUSD,20030731,060500,988,988,986,987
SPXUSD,20030731,060600,988,988,987,987
SPXUSD,20030731,060800,987,987,987,987
SPXUSD,20030731,060900,986,988,986,988
SPXUSD,20030731,061000,988,988,987,987
SPXUSD,20030731,061200,987,988,987,988
SPXUSD,20030731,061300,987,987,986,986
SPXUSD,20030731,061400,986,987,986,987
SPXUSD,20030731,061500,987,987,986,986
SPXUSD,20030731,061700,987,987,987,987
SPXUSD,20030731,061800,987,987,986,986
SPXUSD,20030731,062100,987,987,987,987
SPXUSD,20030731,063800,988,988,987,988
SPXUSD,20030731,064600,986,988,986,988
SPXUSD,20030731,064800,987,987,986,987
SPXUSD,20030731,065000,986,987,986,987
SPXUSD,20030731,065100,988,988,986,986
SPXUSD,20030731,065300,986,987,986,987
SPXUSD,20030731,065600,986,986,986,986
SPXUSD,20030731,065800,986,987,986,987
SPXUSD,20030731,070100,987,987,986,986
SPXUSD,20030731,070400,986,987,986,986
SPXUSD,20030731,071200,986,987,986,987
SPXUSD,20030731,071600,986,987,986,987
SPXUSD,20030731,072000,988,988,986,987
SPXUSD,20030731,072100,987,987,987,987
SPXUSD,20030731,072200,987,987,986,986
SPXUSD,20030731,072900,986,987,986,986
SPXUSD,20030731,073200,986,987,986,987
SPXUSD,20030731,073500,986,987,986,987
SPXUSD,20030731,073700,987,988,987,987
SPXUSD,20030731,074000,987,988,987,988
SPXUSD,20030731,074100,986,987,986,987
SPXUSD,20030731,074200,987,988,987,988
SPXUSD,20030731,074300,988,988,987,988
SPXUSD,20030731,074500,987,988,986,988
SPXUSD,20030731,074700,987,988,987,988
SPXUSD,20030731,075100,987,987,987,987
SPXUSD,20030731,075200,986,987,986,987
SPXUSD,20030731,075500,987,987,987,987
SPXUSD,20030731,075600,988,988,987,987
SPXUSD,20030731,075900,988,988,986,986
SPXUSD,20030731,080100,986,988,986,988
SPXUSD,20030731,080200,987,988,987,988
SPXUSD,20030731,080300,988,988,988,988
SPXUSD,20030731,080400,988,988,988,988
SPXUSD,20030731,080500,987,988,987,987
SPXUSD,20030731,080700,988,989,988,988
SPXUSD,20030731,080800,987,988,987,988
SPXUSD,20030731,080900,989,989,989,989
SPXUSD,20030731,081000,987,988,987,988
SPXUSD,20030731,081100,989,989,988,989
SPXUSD,20030731,081200,989,989,988,988
SPXUSD,20030731,081400,989,989,988,989
SPXUSD,20030731,081500,988,988,988,988
SPXUSD,20030731,081600,988,989,988,989
SPXUSD,20030731,081700,988,988,988,988
SPXUSD,20030731,081900,988,988,987,987
SPXUSD,20030731,082000,987,988,987,987
SPXUSD,20030731,082100,988,988,987,987
SPXUSD,20030731,082200,988,988,987,987
SPXUSD,20030731,082300,987,988,987,988
SPXUSD,20030731,082400,987,988,987,988
SPXUSD,20030731,082500,987,987,987,987
SPXUSD,20030731,082700,988,988,986,986
SPXUSD,20030731,082800,988,988,987,987
SPXUSD,20030731,082900,987,988,987,987
SPXUSD,20030731,083000,987,988,987,988
SPXUSD,20030731,083100,987,987,987,987
SPXUSD,20030731,083300,987,988,987,988
SPXUSD,20030731,083500,988,988,988,988
SPXUSD,20030731,083600,988,988,987,987
SPXUSD,20030731,083700,987,988,987,988
SPXUSD,20030731,083800,988,988,987,987
SPXUSD,20030731,084100,987,988,987,987
SPXUSD,20030731,084200,988,988,987,988
SPXUSD,20030731,084300,988,988,988,988
SPXUSD,20030731,084400,988,988,987,988
SPXUSD,20030731,084500,988,988,987,987
SPXUSD,20030731,084600,988,988,987,988
SPXUSD,20030731,084800,988,988,987,987
SPXUSD,20030731,084900,987,988,987,988
SPXUSD,20030731,085100,986,988,986,987
SPXUSD,20030731,085200,988,988,987,988
SPXUSD,20030731,085400,988,988,987,987
SPXUSD,20030731,085500,988,988,987,988
SPXUSD,20030731,085600,987,988,987,987
SPXUSD,20030731,085700,986,988,986,988
SPXUSD,20030731,085800,987,988,987,987
SPXUSD,20030731,085900,987,988,986,987
SPXUSD,20030731,090000,986,988,986,986
SPXUSD,20030731,090200,988,988,986,986
SPXUSD,20030731,090300,987,988,986,987
SPXUSD,20030731,090400,987,988,987,987
SPXUSD,20030731,090500,988,988,987,988
SPXUSD,20030731,090700,986,988,986,988
SPXUSD,20030731,090800,988,988,986,988
SPXUSD,20030731,090900,987,987,987,987
SPXUSD,20030731,091000,986,987,986,987
SPXUSD,20030731,091100,987,987,986,987
SPXUSD,20030731,091200,987,987,985,987
SPXUSD,20030731,091300,985,987,985,987
SPXUSD,20030731,091400,987,987,986,987
SPXUSD,20030731,091500,987,987,987,987
SPXUSD,20030731,091600,987,987,987,987
SPXUSD,20030731,091700,987,987,986,986
SPXUSD,20030731,091800,986,986,985,986
SPXUSD,20030731,091900,987,987,986,986
SPXUSD,20030731,092000,987,987,986,986
SPXUSD,20030731,092100,986,987,986,986
SPXUSD,20030731,092200,987,987,985,987
SPXUSD,20030731,092300,986,987,986,987
SPXUSD,20030731,092400,987,987,985,986
SPXUSD,20030731,092500,985,987,985,987
SPXUSD,20030731,092600,986,987,986,987
SPXUSD,20030731,092700,987,987,985,986
SPXUSD,20030731,092900,987,987,986,986
SPXUSD,20030731,093000,987,987,986,986
SPXUSD,20030731,093200,987,987,986,986
SPXUSD,20030731,093300,986,987,986,987
SPXUSD,20030731,093400,986,987,986,987
SPXUSD,20030731,093600,987,987,986,986
SPXUSD,20030731,093700,986,987,986,987
SPXUSD,20030731,093800,987,987,986,986
SPXUSD,20030731,093900,986,986,986,986
SPXUSD,20030731,094200,986,986,986,986
SPXUSD,20030731,094400,987,987,986,986
SPXUSD,20030731,094500,987,987,986,986
SPXUSD,20030731,094600,986,987,986,986
SPXUSD,20030731,094700,987,987,986,986
SPXUSD,20030731,094900,987,987,986,986
SPXUSD,20030731,095000,986,987,986,987
SPXUSD,20030731,095200,986,987,986,987
SPXUSD,20030731,095400,986,987,986,986
SPXUSD,20030731,095500,986,986,986,986
SPXUSD,20030731,095600,987,987,986,987
SPXUSD,20030731,095800,987,988,987,987
SPXUSD,20030731,095900,986,987,986,987
SPXUSD,20030731,100000,987,987,987,987
SPXUSD,20030731,100100,986,988,986,987
SPXUSD,20030731,100200,986,987,986,987
SPXUSD,20030731,100300,986,988,986,987
SPXUSD,20030731,100400,988,988,986,987
SPXUSD,20030731,100500,987,987,987,987
SPXUSD,20030731,100600,987,987,986,986
SPXUSD,20030731,100700,987,987,987,987
SPXUSD,20030731,100800,988,988,988,988
SPXUSD,20030731,100900,987,988,987,987
SPXUSD,20030731,101000,988,988,987,987
SPXUSD,20030731,101100,987,988,987,988
SPXUSD,20030731,101200,986,987,986,986
SPXUSD,20030731,101300,987,987,986,986
SPXUSD,20030731,101400,987,987,987,987
SPXUSD,20030731,101500,987,987,987,987
SPXUSD,20030731,101600,988,988,987,987
SPXUSD,20030731,101700,987,988,987,988
SPXUSD,20030731,101800,988,988,987,987
SPXUSD,20030731,101900,987,987,987,987
SPXUSD,20030731,102000,987,988,987,987
SPXUSD,20030731,102100,988,988,986,986
SPXUSD,20030731,102300,988,988,986,986
SPXUSD,20030731,102400,987,988,986,986
SPXUSD,20030731,102500,987,987,986,987
SPXUSD,20030731,102600,987,987,987,987
SPXUSD,20030731,102700,986,987,986,987
SPXUSD,20030731,102800,987,987,987,987
SPXUSD,20030731,102900,986,988,986,987
SPXUSD,20030731,103200,987,988,987,987
SPXUSD,20030731,103400,986,987,986,987
SPXUSD,20030731,103700,986,986,986,986
SPXUSD,20030731,104000,987,987,986,987
SPXUSD,20030731,104100,987,987,986,987
SPXUSD,20030731,104200,985,987,985,987
SPXUSD,20030731,104300,987,987,986,987
SPXUSD,20030731,104500,986,988,986,988
SPXUSD,20030731,104700,986,986,985,985
SPXUSD,20030731,104800,987,987,985,986
SPXUSD,20030731,104900,985,986,985,986
SPXUSD,20030731,105100,986,986,985,985
SPXUSD,20030731,105200,987,987,985,985
SPXUSD,20030731,105400,986,987,985,986
SPXUSD,20030731,105700,987,987,986,986
SPXUSD,20030731,105800,986,987,986,987
SPXUSD,20030731,105900,987,987,986,987
SPXUSD,20030731,110000,986,988,986,987
SPXUSD,20030731,110100,986,987,986,986
SPXUSD,20030731,110200,986,987,986,987
SPXUSD,20030731,110300,987,987,986,986
SPXUSD,20030731,110400,985,987,985,987
SPXUSD,20030731,110500,987,987,986,987
SPXUSD,20030731,110600,985,987,985,986
SPXUSD,20030731,110700,986,987,986,986
SPXUSD,20030731,110800,986,986,986,986
SPXUSD,20030731,111000,987,987,987,987
SPXUSD,20030731,111100,987,987,987,987
SPXUSD,20030731,111200,986,987,986,986
SPXUSD,20030731,111300,986,987,985,986
SPXUSD,20030731,111400,987,987,986,986
SPXUSD,20030731,111500,986,986,985,986
SPXUSD,20030731,111600,986,987,986,987
SPXUSD,20030731,111800,986,988,986,988
SPXUSD,20030731,111900,987,988,986,988
SPXUSD,20030731,112000,988,988,986,986
SPXUSD,20030731,112100,988,988,986,986
SPXUSD,20030731,112200,986,987,986,987
SPXUSD,20030731,112300,986,987,986,987
SPXUSD,20030731,112400,989,989,987,989
SPXUSD,20030731,112500,988,988,987,987
SPXUSD,20030731,112600,988,988,987,988
SPXUSD,20030731,112700,987,988,987,988
SPXUSD,20030731,112900,987,988,987,988
SPXUSD,20030731,113000,988,988,987,987
SPXUSD,20030731,113100,987,988,987,988
SPXUSD,20030731,113300,987,988,987,988
SPXUSD,20030731,113400,986,987,986,987
SPXUSD,20030731,113500,988,988,987,987
SPXUSD,20030731,113600,987,988,987,988
SPXUSD,20030731,113700,988,988,986,986
SPXUSD,20030731,113800,986,987,986,987
SPXUSD,20030731,113900,987,988,987,988
SPXUSD,20030731,114000,988,988,986,987
SPXUSD,20030731,114100,986,986,986,986
SPXUSD,20030731,114200,986,988,986,986
SPXUSD,20030731,114400,986,987,986,986
SPXUSD,20030731,114500,987,987,986,987
SPXUSD,20030731,114600,986,987,986,987
SPXUSD,20030731,114700,986,987,986,986
SPXUSD,20030731,114800,987,987,987,987
SPXUSD,20030731,114900,987,987,987,987
SPXUSD,20030731,115000,987,987,986,986
SPXUSD,20030731,115100,988,988,986,986
SPXUSD,20030731,115200,987,988,987,988
SPXUSD,20030731,115500,987,987,987,987
SPXUSD,20030731,115600,986,987,986,987
SPXUSD,20030731,115700,986,987,986,987
SPXUSD,20030731,115800,987,987,986,987
SPXUSD,20030731,120100,986,987,986,986
SPXUSD,20030731,120200,987,987,987,987
SPXUSD,20030731,120300,987,988,986,986
SPXUSD,20030731,120400,988,988,987,987
SPXUSD,20030731,120500,988,988,988,988
SPXUSD,20030731,120600,987,988,987,987
SPXUSD,20030731,120700,988,988,987,987
SPXUSD,20030731,120900,987,987,986,986
SPXUSD,20030731,121100,987,988,986,987
SPXUSD,20030731,121200,988,988,986,986
SPXUSD,20030731,121300,988,988,987,987
SPXUSD,20030731,121400,987,987,987,987
SPXUSD,20030731,121500,987,988,987,988
SPXUSD,20030731,121600,988,988,987,987
SPXUSD,20030731,121700,986,987,986,986
SPXUSD,20030731,121800,987,988,987,987
SPXUSD,20030731,121900,987,988,986,986
SPXUSD,20030731,122000,987,988,986,988
SPXUSD,20030731,122100,987,988,987,987
SPXUSD,20030731,122200,987,987,986,987
SPXUSD,20030731,122400,987,988,986,987
SPXUSD,20030731,122500,987,987,987,987
SPXUSD,20030731,122700,987,987,986,987
SPXUSD,20030731,122800,988,988,986,986
SPXUSD,20030731,122900,987,987,986,986
SPXUSD,20030731,123000,987,987,986,986
SPXUSD,20030731,123100,986,988,986,988
SPXUSD,20030731,123200,986,987,986,987
SPXUSD,20030731,123300,987,987,987,987
SPXUSD,20030731,123400,987,988,986,986
SPXUSD,20030731,123500,986,988,986,988
SPXUSD,20030731,123600,986,988,986,987
SPXUSD,20030731,123700,987,987,986,986
SPXUSD,20030731,123800,986,987,986,987
SPXUSD,20030731,123900,986,987,986,987
SPXUSD,20030731,124000,988,988,986,987
SPXUSD,20030731,124100,985,987,985,986
SPXUSD,20030731,124200,986,986,985,985
SPXUSD,20030731,124300,987,987,986,986
SPXUSD,20030731,124400,986,986,986,986
SPXUSD,20030731,124500,986,988,986,986
SPXUSD,20030731,124600,987,987,987,987
SPXUSD,20030731,124700,987,987,987,987
SPXUSD,20030731,124800,988,988,986,987
SPXUSD,20030731,124900,988,988,988,988
SPXUSD,20030731,125000,987,988,987,987
SPXUSD,20030731,125100,987,988,987,988
SPXUSD,20030731,125200,988,988,985,986
SPXUSD,20030731,125300,987,987,986,986
SPXUSD,20030731,125400,986,987,986,986
SPXUSD,20030731,125500,986,987,986,986
SPXUSD,20030731,125600,986,987,986,986
SPXUSD,20030731,125700,986,986,986,986
SPXUSD,20030731,125800,986,987,986,987
SPXUSD,20030731,125900,985,986,985,985
SPXUSD,20030731,130000,987,987,986,986
SPXUSD,20030731,130100,986,986,986,986
SPXUSD,20030731,130200,986,986,985,986
SPXUSD,20030731,130300,986,986,985,985
SPXUSD,20030731,130400,987,987,985,986
SPXUSD,20030731,130500,987,987,985,985
SPXUSD,20030731,130600,985,985,985,985
SPXUSD,20030731,130700,985,986,985,986
SPXUSD,20030731,130800,986,986,986,986
SPXUSD,20030731,130900,986,986,985,985
SPXUSD,20030731,131000,986,987,985,985
SPXUSD,20030731,131100,986,986,985,986
SPXUSD,20030731,131200,986,987,986,987
SPXUSD,20030731,131300,985,985,985,985
SPXUSD,20030731,131400,986,986,985,986
SPXUSD,20030731,131500,985,986,985,986
SPXUSD,20030731,131600,986,986,985,986
SPXUSD,20030731,131700,986,986,985,986
SPXUSD,20030731,131800,986,986,985,986
SPXUSD,20030731,131900,987,987,986,986
SPXUSD,20030731,132000,987,987,985,985
SPXUSD,20030731,132100,986,986,985,986
SPXUSD,20030731,132200,986,986,985,985
SPXUSD,20030731,132300,986,986,985,985
SPXUSD,20030731,132400,985,986,985,986
SPXUSD,20030731,132500,985,986,985,985
SPXUSD,20030731,132600,986,986,986,986
SPXUSD,20030731,132700,985,985,985,985
SPXUSD,20030731,132800,985,986,984,986
SPXUSD,20030731,132900,985,986,985,986
SPXUSD,20030731,133000,986,986,985,985
SPXUSD,20030731,133100,985,986,985,986
SPXUSD,20030731,133200,985,986,984,986
SPXUSD,20030731,133300,986,987,986,986
SPXUSD,20030731,133400,986,987,984,985
SPXUSD,20030731,133500,986,986,984,985
SPXUSD,20030731,133600,985,986,984,985
SPXUSD,20030731,133700,985,985,984,984
SPXUSD,20030731,133800,986,986,984,984
SPXUSD,20030731,133900,985,986,984,984
SPXUSD,20030731,134000,984,985,984,984
SPXUSD,20030731,134100,985,985,985,985
SPXUSD,20030731,134200,986,986,985,985
SPXUSD,20030731,134300,985,985,984,984
SPXUSD,20030731,134400,985,989,985,989
SPXUSD,20030731,134500,988,991,986,989
SPXUSD,20030731,134600,991,992,989,990
SPXUSD,20030731,134700,991,991,989,990
SPXUSD,20030731,134800,991,991,990,990
SPXUSD,20030731,134900,991,992,991,992
SPXUSD,20030731,135000,992,992,991,991
SPXUSD,20030731,135100,991,992,990,992
SPXUSD,20030731,135200,991,993,991,992
SPXUSD,20030731,135300,992,993,992,992
SPXUSD,20030731,135400,992,992,991,992
SPXUSD,20030731,135500,992,992,991,992
SPXUSD,20030731,135600,993,993,992,992
SPXUSD,20030731,135700,992,993,991,992
SPXUSD,20030731,135800,992,992,992,992
SPXUSD,20030731,135900,991,992,991,991
SPXUSD,20030731,140000,992,992,991,991
SPXUSD,20030731,140100,993,993,992,992
SPXUSD,20030731,140200,993,993,992,992
SPXUSD,20030731,140300,992,992,991,991
SPXUSD,20030731,140400,992,992,991,991
SPXUSD,20030731,140500,993,993,992,992
SPXUSD,20030731,140600,992,993,992,993
SPXUSD,20030731,140700,992,992,991,992
SPXUSD,20030731,140800,992,992,991,991
SPXUSD,20030731,140900,991,992,991,992
SPXUSD,20030731,141000,992,993,991,993
SPXUSD,20030731,141100,992,992,991,991
SPXUSD,20030731,141200,991,992,991,991
SPXUSD,20030731,141300,991,993,991,992
SPXUSD,20030731,141400,991,992,991,992
SPXUSD,20030731,141500,991,993,991,993
SPXUSD,20030731,141600,992,993,991,991
SPXUSD,20030731,141700,991,993,991,992
SPXUSD,20030731,141800,991,992,991,992
SPXUSD,20030731,141900,992,993,992,993
SPXUSD,20030731,142000,993,993,992,992
SPXUSD,20030731,142100,993,993,992,992
SPXUSD,20030731,142200,992,993,992,993
SPXUSD,20030731,142300,993,993,992,992
SPXUSD,20030731,142400,993,993,993,993
SPXUSD,20030731,142500,992,993,992,993
SPXUSD,20030731,142600,992,992,992,992
SPXUSD,20030731,142700,992,993,992,992
SPXUSD,20030731,142800,993,993,992,992
SPXUSD,20030731,142900,992,992,992,992
SPXUSD,20030731,143000,991,993,991,992
SPXUSD,20030731,143100,991,993,991,993
SPXUSD,20030731,143200,992,993,992,993
SPXUSD,20030731,143300,992,993,992,993
SPXUSD,20030731,143400,992,993,992,993
SPXUSD,20030731,143500,991,993,991,993
SPXUSD,20030731,143600,993,993,993,993
SPXUSD,20030731,143700,992,992,992,992
SPXUSD,20030731,143800,993,993,992,992
SPXUSD,20030731,143900,992,993,992,993
SPXUSD,20030731,144000,992,994,992,993
SPXUSD,20030731,144100,994,994,993,994
SPXUSD,20030731,144200,994,994,994,994
SPXUSD,20030731,144300,995,995,993,993
SPXUSD,20030731,144400,993,995,993,994
SPXUSD,20030731,144500,993,995,993,993
SPXUSD,20030731,144600,993,994,992,993
SPXUSD,20030731,144700,992,994,992,993
SPXUSD,20030731,144800,993,994,992,994
SPXUSD,20030731,144900,993,994,991,991
SPXUSD,20030731,145000,991,993,991,993
SPXUSD,20030731,145100,993,993,991,992
SPXUSD,20030731,145200,992,993,991,993
SPXUSD,20030731,145300,992,992,991,992
SPXUSD,20030731,145400,991,992,991,992
SPXUSD,20030731,145500,991,992,990,991
SPXUSD,20030731,145600,992,992,991,992
SPXUSD,20030731,145700,991,992,991,992
SPXUSD,20030731,145800,991,992,991,991
SPXUSD,20030731,145900,993,993,991,992
SPXUSD,20030731,150000,991,991,990,990
SPXUSD,20030731,150100,991,992,990,992
SPXUSD,20030731,150200,991,992,991,991
SPXUSD,20030731,150300,992,992,990,990
SPXUSD,20030731,150400,990,991,989,991
SPXUSD,20030731,150500,991,991,989,990
SPXUSD,20030731,150600,990,990,989,990
SPXUSD,20030731,150700,989,990,988,989
SPXUSD,20030731,150800,989,989,989,989
SPXUSD,20030731,150900,988,989,988,989
SPXUSD,20030731,151000,989,989,987,989
SPXUSD,20030731,151100,988,989,988,989
SPXUSD,20030731,151200,989,989,987,988
SPXUSD,20030731,151300,988,992,988,991
SPXUSD,20030731,151400,991,996,990,993
SPXUSD,20030731,151500,992,995,992,992
SPXUSD,20030731,151600,993,993,992,992
SPXUSD,20030731,151700,992,994,992,992
SPXUSD,20030731,151800,993,993,991,993
SPXUSD,20030731,151900,993,993,992,993
SPXUSD,20030731,152000,993,994,991,992
SPXUSD,20030731,152100,991,992,989,989
SPXUSD,20030731,152200,989,990,986,987
SPXUSD,20030731,152300,987,988,986,987
SPXUSD,20030731,152400,987,988,986,987
SPXUSD,20030731,152500,987,989,987,988
SPXUSD,20030731,152600,988,990,988,989
SPXUSD,20030731,152700,988,990,987,989
SPXUSD,20030731,152800,988,990,988,990
SPXUSD,20030731,152900,989,990,987,989
SPXUSD,20030731,153000,987,988,986,986
SPXUSD,20030731,153100,986,988,986,986
SPXUSD,20030731,153200,987,989,987,988
SPXUSD,20030731,153300,989,990,987,988
SPXUSD,20030731,153400,988,990,987,987
SPXUSD,20030731,153500,987,987,987,987
SPXUSD,20030731,153600,988,988,987,987
SPXUSD,20030731,153700,987,989,987,989
SPXUSD,20030731,153800,988,989,987,989
SPXUSD,20030731,153900,988,989,988,989
SPXUSD,20030731,154000,989,989,988,989
SPXUSD,20030731,154100,989,989,988,988
SPXUSD,20030731,154200,989,991,989,990
SPXUSD,20030731,154300,990,990,989,990
SPXUSD,20030731,154400,990,990,989,990
SPXUSD,20030731,154500,989,991,989,989
SPXUSD,20030731,154600,990,990,990,990
SPXUSD,20030731,154700,990,990,990,990
SPXUSD,20030731,154800,990,990,988,990
SPXUSD,20030731,154900,990,993,990,992
SPXUSD,20030731,155000,993,994,993,994
SPXUSD,20030731,155100,994,996,993,995
SPXUSD,20030731,155200,994,997,994,997
SPXUSD,20030731,155300,996,996,995,995
SPXUSD,20030731,155400,996,996,994,994
SPXUSD,20030731,155500,996,996,994,996
SPXUSD,20030731,155600,996,998,995,998
SPXUSD,20030731,155700,996,998,996,998
SPXUSD,20030731,155800,998,998,997,998
SPXUSD,20030731,155900,996,999,996,999
SPXUSD,20030731,160000,998,998,998,998
SPXUSD,20030731,160100,998,999,997,999
SPXUSD,20030731,160200,998,999,998,999
SPXUSD,20030731,160300,998,999,998,998
SPXUSD,20030731,160400,999,1000,998,998
SPXUSD,20030731,160500,999,999,998,998
SPXUSD,20030731,160600,998,1000,998,999
SPXUSD,20030731,160700,999,999,998,998
SPXUSD,20030731,160800,998,999,997,998
SPXUSD,20030731,160900,998,999,998,998
SPXUSD,20030731,161000,999,1001,998,999
SPXUSD,20030731,161100,1000,1000,998,1000
SPXUSD,20030731,161200,1000,1000,1000,1000
SPXUSD,20030731,161300,1001,1001,999,999
SPXUSD,20030731,161400,1001,1002,1001,1001
SPXUSD,20030731,161500,1001,1001,1001,1001
SPXUSD,20030731,161600,1000,1000,1000,1000
SPXUSD,20030731,161700,1002,1002,1000,1000
SPXUSD,20030731,161800,1000,1002,1000,1001
SPXUSD,20030731,161900,1000,1002,1000,1001
SPXUSD,20030731,162000,1001,1002,1000,1000
SPXUSD,20030731,162100,1001,1001,1000,1001
SPXUSD,20030731,162200,1000,1002,1000,1002
SPXUSD,20030731,162300,1001,1001,1000,1000
SPXUSD,20030731,162400,1002,1002,1000,1002
SPXUSD,20030731,162500,1002,1002,1000,1000
SPXUSD,20030731,162600,1001,1003,1001,1002
SPXUSD,20030731,162700,1002,1003,1002,1002
SPXUSD,20030731,162800,1002,1003,1002,1003
SPXUSD,20030731,162900,1002,1003,1002,1003
SPXUSD,20030731,163000,1002,1003,1002,1003
SPXUSD,20030731,163100,1003,1003,1002,1002
SPXUSD,20030731,163200,1003,1003,1002,1002
SPXUSD,20030731,163300,1002,1002,1001,1002
SPXUSD,20030731,163400,1001,1002,1001,1002
SPXUSD,20030731,163500,1002,1002,1001,1001
SPXUSD,20030731,163600,1001,1003,1001,1002
SPXUSD,20030731,163700,1003,1003,1002,1002
SPXUSD,20030731,163800,1003,1003,1003,1003
SPXUSD,20030731,163900,1003,1003,1002,1002
SPXUSD,20030731,164000,1002,1002,1001,1002
SPXUSD,20030731,164100,1002,1002,1001,1001
SPXUSD,20030731,164200,1002,1002,1002,1002
SPXUSD,20030731,164300,1000,1002,1000,1002
SPXUSD,20030731,164400,1002,1002,1001,1001
SPXUSD,20030731,164500,1001,1001,1001,1001
SPXUSD,20030731,164600,1000,1002,1000,1000
SPXUSD,20030731,164700,1002,1002,1000,1001
SPXUSD,20030731,164800,1001,1002,1001,1002
SPXUSD,20030731,164900,1001,1001,1000,1000
SPXUSD,20030731,165000,1001,1002,1000,1002
SPXUSD,20030731,165100,1002,1002,1001,1002
SPXUSD,20030731,165200,1002,1002,1001,1002
SPXUSD,20030731,165300,1001,1001,1001,1001
SPXUSD,20030731,165400,1002,1002,1001,1002
SPXUSD,20030731,165500,1000,1002,1000,1000
SPXUSD,20030731,165600,1001,1001,1000,1000
SPXUSD,20030731,165700,1001,1001,1001,1001
SPXUSD,20030731,165800,1002,1002,1000,1002
SPXUSD,20030731,165900,1001,1001,1000,1000
SPXUSD,20030731,170000,1001,1001,1001,1001
SPXUSD,20030731,170100,1001,1002,1001,1001
SPXUSD,20030731,170200,1000,1002,1000,1001
SPXUSD,20030731,170300,1002,1002,1000,1000
SPXUSD,20030731,170400,1001,1002,1001,1002
SPXUSD,20030731,170500,1002,1002,1000,1000
SPXUSD,20030731,170600,1000,1002,1000,1000
SPXUSD,20030731,170700,1001,1002,1000,1000
SPXUSD,20030731,170800,1001,1001,1000,1000
SPXUSD,20030731,170900,1000,1000,999,1000
SPXUSD,20030731,171000,1000,1001,1000,1001
SPXUSD,20030731,171100,999,1000,999,999
SPXUSD,20030731,171200,1000,1001,1000,1001
SPXUSD,20030731,171300,1001,1001,999,999
SPXUSD,20030731,171400,999,1000,999,1000
SPXUSD,20030731,171500,1000,1000,999,999
SPXUSD,20030731,171600,1001,1001,999,999
SPXUSD,20030731,171700,999,1001,999,1001
SPXUSD,20030731,171800,1000,1001,999,1001
SPXUSD,20030731,171900,1000,1001,1000,1000
SPXUSD,20030731,172000,1000,1001,1000,1001
SPXUSD,20030731,172100,1000,1001,1000,1001
SPXUSD,20030731,172200,1001,1001,1001,1001
SPXUSD,20030731,172300,1001,1001,1000,1001
SPXUSD,20030731,172400,1000,1001,1000,1001
SPXUSD,20030731,172500,1000,1001,1000,1001
SPXUSD,20030731,172600,1000,1001,1000,1001
SPXUSD,20030731,172700,1001,1001,1000,1000
SPXUSD,20030731,172800,1002,1002,1000,1001
SPXUSD,20030731,172900,1001,1001,1001,1001
SPXUSD,20030731,173000,1001,1002,1001,1001
SPXUSD,20030731,173100,1001,1002,1000,1000
SPXUSD,20030731,173200,1001,1002,1000,1002
SPXUSD,20030731,173300,1001,1001,1000,1000
SPXUSD,20030731,173400,1000,1001,1000,1001
SPXUSD,20030731,173500,1001,1002,1000,1001
SPXUSD,20030731,173600,1000,1001,1000,1001
SPXUSD,20030731,173700,1001,1001,1000,1000
SPXUSD,20030731,173800,1001,1001,1001,1001
SPXUSD,20030731,173900,1002,1002,1000,1000
SPXUSD,20030731,174000,1001,1002,1000,1001
SPXUSD,20030731,174100,1001,1001,1000,1000
SPXUSD,20030731,174200,1000,1001,1000,1001
SPXUSD,20030731,174300,1001,1001,1000,1001
SPXUSD,20030731,174400,1000,1001,1000,1001
SPXUSD,20030731,174500,1000,1000,999,999
SPXUSD,20030731,174600,1001,1001,1000,1000
SPXUSD,20030731,174700,999,1001,999,1000
SPXUSD,20030731,174800,1000,1000,1000,1000
SPXUSD,20030731,174900,1001,1001,999,999
SPXUSD,20030731,175000,1000,1000,1000,1000
SPXUSD,20030731,175100,1001,1001,1000,1000
SPXUSD,20030731,175200,999,1001,999,1001
SPXUSD,20030731,175300,1001,1001,999,1000
SPXUSD,20030731,175400,1001,1001,999,1000
SPXUSD,20030731,175500,1000,1000,1000,1000
SPXUSD,20030731,175600,999,1000,999,1000
SPXUSD,20030731,175700,999,1000,999,1000
SPXUSD,20030731,175800,999,999,999,999
SPXUSD,20030731,175900,1000,1000,1000,1000
SPXUSD,20030731,180000,1001,1001,999,999
SPXUSD,20030731,180100,1001,1001,1000,1001
SPXUSD,20030731,180200,1001,1001,1001,1001
SPXUSD,20030731,180300,1000,1000,1000,1000
SPXUSD,20030731,180400,1001,1001,1001,1001
SPXUSD,20030731,180500,1000,1001,1000,1001
SPXUSD,20030731,180600,1000,1001,1000,1001
SPXUSD,20030731,180700,1002,1002,1000,1001
SPXUSD,20030731,180800,1002,1002,1000,1000
SPXUSD,20030731,180900,1001,1002,1001,1002
SPXUSD,20030731,181000,1001,1001,1001,1001
SPXUSD,20030731,181100,1001,1002,1000,1000
SPXUSD,20030731,181200,1002,1002,1001,1001
SPXUSD,20030731,181300,1001,1002,1000,1000
SPXUSD,20030731,181400,1001,1001,1000,1001
SPXUSD,20030731,181500,1000,1001,1000,1000
SPXUSD,20030731,181600,1001,1002,1001,1002
SPXUSD,20030731,181700,1001,1002,1000,1001
SPXUSD,20030731,181800,1002,1002,1001,1002
SPXUSD,20030731,181900,1001,1002,1000,1002
SPXUSD,20030731,182000,1000,1001,1000,1001
SPXUSD,20030731,182100,1001,1002,1001,1001
SPXUSD,20030731,182200,1002,1002,1001,1001
SPXUSD,20030731,182300,1002,1002,1001,1001
SPXUSD,20030731,182400,1001,1002,1001,1002
SPXUSD,20030731,182500,1002,1003,1001,1001
SPXUSD,20030731,182600,1002,1003,1001,1001
SPXUSD,20030731,182700,1003,1003,1002,1002
SPXUSD,20030731,182800,1002,1003,1002,1002
SPXUSD,20030731,182900,1003,1003,1001,1002
SPXUSD,20030731,183000,1002,1002,1001,1002
SPXUSD,20030731,183100,1001,1003,1001,1001
SPXUSD,20030731,183200,1001,1002,1001,1001
SPXUSD,20030731,183300,1003,1003,1002,1002
SPXUSD,20030731,183400,1002,1002,1001,1001
SPXUSD,20030731,183500,1001,1003,1001,1001
SPXUSD,20030731,183600,1002,1002,1001,1001
SPXUSD,20030731,183700,1002,1003,1002,1003
SPXUSD,20030731,183800,1002,1002,1002,1002
SPXUSD,20030731,183900,1001,1002,1001,1001
SPXUSD,20030731,184000,1001,1001,1001,1001
SPXUSD,20030731,184100,1002,1002,1000,1002
SPXUSD,20030731,184200,1002,1002,1000,1001
SPXUSD,20030731,184300,1001,1002,1001,1002
SPXUSD,20030731,184400,1002,1002,1002,1002
SPXUSD,20030731,184500,1002,1002,1001,1002
SPXUSD,20030731,184600,1001,1002,1001,1002
SPXUSD,20030731,184700,1002,1002,1001,1001
SPXUSD,20030731,184800,1001,1001,1001,1001
SPXUSD,20030731,184900,1002,1002,1001,1001
SPXUSD,20030731,185000,1001,1001,1000,1000
SPXUSD,20030731,185100,1002,1002,1000,1001
SPXUSD,20030731,185200,1001,1001,1000,1000
SPXUSD,20030731,185300,1002,1002,1000,1000
SPXUSD,20030731,185400,1000,1001,1000,1000
SPXUSD,20030731,185500,1000,1001,1000,1000
SPXUSD,20030731,185600,1001,1001,1001,1001
SPXUSD,20030731,185700,1002,1002,1001,1001
SPXUSD,20030731,185800,1001,1001,1001,1001
SPXUSD,20030731,185900,1000,1002,1000,1002
SPXUSD,20030731,190000,1001,1002,1001,1002
SPXUSD,20030731,190100,1002,1002,1000,1002
SPXUSD,20030731,190200,1001,1002,1001,1002
SPXUSD,20030731,190300,1002,1002,1000,1000
SPXUSD,20030731,190400,1000,1001,1000,1001
SPXUSD,20030731,190500,1001,1001,1000,1000
SPXUSD,20030731,190600,1000,1001,1000,1001
SPXUSD,20030731,190700,1001,1001,1000,1000
SPXUSD,20030731,190800,1001,1001,1000,1001
SPXUSD,20030731,190900,1000,1001,1000,1000
SPXUSD,20030731,191000,1001,1002,1000,1002
SPXUSD,20030731,191100,1001,1002,1001,1002
SPXUSD,20030731,191200,1002,1002,1001,1001
SPXUSD,20030731,191300,1001,1002,1001,1001
SPXUSD,20030731,191400,1001,1002,1001,1001
SPXUSD,20030731,191500,1002,1003,1001,1001
SPXUSD,20030731,191600,1001,1002,1001,1002
SPXUSD,20030731,191700,1002,1002,1002,1002
SPXUSD,20030731,191800,1003,1003,1002,1002
SPXUSD,20030731,191900,1003,1003,1001,1001
SPXUSD,20030731,192000,1001,1003,1000,1002
SPXUSD,20030731,192100,1002,1002,1001,1002
SPXUSD,20030731,192200,1001,1002,1001,1001
SPXUSD,20030731,192300,1002,1002,1001,1002
SPXUSD,20030731,192400,1001,1002,1001,1002
SPXUSD,20030731,192500,1002,1002,1001,1001
SPXUSD,20030731,192600,1001,1002,1001,1002
SPXUSD,20030731,192700,1002,1003,1002,1002
SPXUSD,20030731,192800,1001,1002,1001,1001
SPXUSD,20030731,192900,1001,1002,1001,1002
SPXUSD,20030731,193000,1002,1002,1000,1002
SPXUSD,20030731,193100,1002,1002,1001,1001
SPXUSD,20030731,193200,1000,1002,1000,1001
SPXUSD,20030731,193300,1002,1003,1002,1002
SPXUSD,20030731,193400,1003,1003,1001,1003
SPXUSD,20030731,193500,1002,1003,1002,1003
SPXUSD,20030731,193600,1002,1003,1001,1001
SPXUSD,20030731,193700,1002,1003,1002,1002
SPXUSD,20030731,193800,1002,1002,1001,1001
SPXUSD,20030731,193900,1002,1002,1001,1001
SPXUSD,20030731,194000,1001,1001,1001,1001
SPXUSD,20030731,194100,1001,1001,1001,1001
SPXUSD,20030731,194200,1001,1001,999,999
SPXUSD,20030731,194300,1001,1001,1000,1000
SPXUSD,20030731,194400,1000,1001,999,1000
SPXUSD,20030731,194500,1000,1000,998,998
SPXUSD,20030731,194600,999,1000,999,999
SPXUSD,20030731,194700,999,999,998,999
SPXUSD,20030731,194800,998,1000,998,999
SPXUSD,20030731,194900,998,999,998,999
SPXUSD,20030731,195000,999,999,998,998
SPXUSD,20030731,195100,999,999,997,998
SPXUSD,20030731,195200,998,998,997,998
SPXUSD,20030731,195300,997,998,996,996
SPXUSD,20030731,195400,996,997,995,997
SPXUSD,20030731,195500,996,997,996,997
SPXUSD,20030731,195600,996,996,996,996
SPXUSD,20030731,195700,996,997,996,997
SPXUSD,20030731,195800,997,997,995,997
SPXUSD,20030731,195900,997,998,996,996
SPXUSD,20030731,200000,997,997,997,997
SPXUSD,20030731,200100,997,997,996,996
SPXUSD,20030731,200200,998,998,995,996
SPXUSD,20030731,200300,996,996,994,996
SPXUSD,20030731,200400,996,996,994,996
SPXUSD,20030731,200500,996,996,996,996
SPXUSD,20030731,200600,995,996,995,996
SPXUSD,20030731,200700,995,997,995,995
SPXUSD,20030731,200800,996,997,995,995
SPXUSD,20030731,200900,995,995,994,994
SPXUSD,20030731,201000,994,996,994,995
SPXUSD,20030731,201100,995,996,995,996
SPXUSD,20030731,201200,995,996,995,996
SPXUSD,20030731,201300,996,998,996,997
SPXUSD,20030731,201400,997,998,995,997
SPXUSD,20030731,201500,995,996,995,996
SPXUSD,20030731,201600,997,997,996,996
SPXUSD,20030731,201700,997,997,997,997
SPXUSD,20030731,201800,996,996,996,996
SPXUSD,20030731,201900,996,997,996,996
SPXUSD,20030731,202000,996,997,996,997
SPXUSD,20030731,202100,995,996,995,996
SPXUSD,20030731,202200,997,997,995,996
SPXUSD,20030731,202300,997,997,995,996
SPXUSD,20030731,202400,996,997,995,995
SPXUSD,20030731,202500,997,997,996,997
SPXUSD,20030731,202600,996,996,995,996
SPXUSD,20030731,202700,996,997,996,996
SPXUSD,20030731,202800,996,997,996,996
SPXUSD,20030731,202900,997,998,996,997
SPXUSD,20030731,203000,997,998,997,997
SPXUSD,20030731,203100,998,998,997,997
SPXUSD,20030731,203200,997,999,997,999
SPXUSD,20030731,203300,998,1000,998,998
SPXUSD,20030731,203400,999,999,999,999
SPXUSD,20030731,203500,999,999,998,998
SPXUSD,20030731,203600,998,999,998,998
SPXUSD,20030731,203700,997,999,997,998
SPXUSD,20030731,203800,998,999,998,999
SPXUSD,20030731,203900,999,999,997,999
SPXUSD,20030731,204000,998,998,997,998
SPXUSD,20030731,204100,997,998,997,997
SPXUSD,20030731,204200,997,998,997,997
SPXUSD,20030731,204300,996,997,994,995
SPXUSD,20030731,204400,995,995,993,994
SPXUSD,20030731,204500,994,994,992,992
SPXUSD,20030731,204600,993,994,992,994
SPXUSD,20030731,204700,993,993,991,993
SPXUSD,20030731,204800,992,992,990,991
SPXUSD,20030731,204900,991,992,988,988
SPXUSD,20030731,205000,988,989,987,989
SPXUSD,20030731,205100,989,989,987,987
SPXUSD,20030731,205200,988,989,987,989
SPXUSD,20030731,205300,988,988,988,988
SPXUSD,20030731,205400,989,989,989,989
SPXUSD,20030731,205500,989,990,989,989
SPXUSD,20030731,205600,989,989,989,989
SPXUSD,20030731,205700,989,991,989,991
SPXUSD,20030731,205800,989,990,989,989
SPXUSD,20030731,205900,990,990,990,990
SPXUSD,20030731,210000,991,991,989,989
SPXUSD,20030731,210100,989,990,988,988
SPXUSD,20030731,210200,988,989,988,988
SPXUSD,20030731,210300,987,988,987,988
SPXUSD,20030731,210400,987,989,987,988
SPXUSD,20030731,210500,987,989,987,989
SPXUSD,20030731,210600,988,989,988,989
SPXUSD,20030731,210700,989,989,988,989
SPXUSD,20030731,210800,989,989,987,988
SPXUSD,20030731,210900,989,989,987,988
SPXUSD,20030731,211000,988,988,987,987
SPXUSD,20030731,211100,986,988,986,988
SPXUSD,20030731,211200,987,988,987,987
SPXUSD,20030731,211300,988,988,987,988
SPXUSD,20030731,211400,988,989,988,988
SPXUSD,20030731,213000,987,988,987,987
SPXUSD,20030731,213100,987,988,987,988
SPXUSD,20030731,213200,987,988,987,988
SPXUSD,20030731,213300,988,988,986,987
SPXUSD,20030731,213400,987,988,987,988
SPXUSD,20030731,213500,988,988,988,988
SPXUSD,20030731,213600,987,988,986,986
SPXUSD,20030731,213700,987,988,987,988
SPXUSD,20030731,213800,988,988,986,987
SPXUSD,20030731,213900,987,987,986,987
SPXUSD,20030731,214000,987,987,987,987
SPXUSD,20030731,214100,987,987,986,987
SPXUSD,20030731,214200,987,987,986,986
SPXUSD,20030731,214300,987,988,986,986
SPXUSD,20030731,214400,987,989,987,989
SPXUSD,20030731,214500,987,989,987,989
SPXUSD,20030731,214600,989,989,987,989
SPXUSD,20030731,214700,987,988,987,987
SPXUSD,20030731,214800,988,988,988,988
SPXUSD,20030731,214900,989,989,988,989
SPXUSD,20030731,215000,988,989,988,988
SPXUSD,20030731,215500,988,988,988,988
SPXUSD,20030731,215600,987,989,987,987
SPXUSD,20030731,215800,988,988,988,988
SPXUSD,20030731,215900,988,989,988,989
SPXUSD,20030731,220000,988,989,987,989
SPXUSD,20030731,220200,988,989,987,987
SPXUSD,20030731,220300,987,988,987,988
SPXUSD,20030731,220400,987,988,987,987
SPXUSD,20030731,220500,987,987,986,986
SPXUSD,20030731,220600,987,987,986,986
SPXUSD,20030731,220700,987,987,986,987
SPXUSD,20030731,220800,987,987,987,987
SPXUSD,20030731,220900,988,988,986,986
SPXUSD,20030731,221000,986,987,986,987
SPXUSD,20030731,221100,986,987,986,987
SPXUSD,20030731,221400,986,988,986,987
SPXUSD,20030731,221500,986,987,986,986
SPXUSD,20030731,221600,986,988,986,988
SPXUSD,20030731,221700,988,988,987,988
SPXUSD,20030731,221800,987,988,987,988
SPXUSD,20030731,221900,987,988,987,988
SPXUSD,20030731,222100,987,988,987,988
SPXUSD,20030731,222400,989,989,987,987
SPXUSD,20030731,222500,987,988,987,988
SPXUSD,20030731,222600,987,987,987,987
SPXUSD,20030731,223000,987,987,987,987
SPXUSD,20030731,223500,987,988,987,988
SPXUSD,20030731,223600,988,989,988,989
SPXUSD,20030731,223700,987,987,987,987
SPXUSD,20030731,223800,987,988,987,987
SPXUSD,20030731,223900,988,988,988,988
SPXUSD,20030731,224000,988,990,988,989
SPXUSD,20030731,224100,989,990,989,989
SPXUSD,20030731,224200,989,990,989,990
SPXUSD,20030731,224300,989,989,989,989
SPXUSD,20030731,224400,990,990,988,988
SPXUSD,20030731,224500,989,990,989,989
SPXUSD,20030731,224600,989,990,989,990
SPXUSD,20030731,224800,989,990,989,990
SPXUSD,20030731,224900,989,990,989,990
SPXUSD,20030731,225000,989,991,989,989
SPXUSD,20030731,225100,990,990,990,990
SPXUSD,20030731,225200,990,990,990,990
SPXUSD,20030731,225300,990,991,989,990
SPXUSD,20030731,225500,989,989,989,989
SPXUSD,20030731,225600,989,990,989,989
SPXUSD,20030731,225700,991,991,990,990
NDQUSD,20030731,001300,1262,1263,1262,1262
NDQUSD,20030731,002300,1264,1264,1263,1263
NDQUSD,20030731,002500,1262,1264,1262,1264
NDQUSD,20030731,002900,1263,1264,1263,1264
NDQUSD,20030731,003800,1262,1263,1262,1263
NDQUSD,20030731,003900,1264,1264,1263,1263
NDQUSD,20030731,005400,1263,1264,1263,1264
NDQUSD,20030731,005800,1263,1263,1263,1263
NDQUSD,20030731,010700,1263,1263,1263,1263
NDQUSD,20030731,012700,1263,1264,1263,1264
NDQUSD,20030731,013400,1264,1264,1263,1263
NDQUSD,20030731,015500,1264,1265,1264,1264
NDQUSD,20030731,015600,1264,1264,1263,1263
NDQUSD,20030731,021100,1263,1264,1263,1263
NDQUSD,20030731,021400,1264,1264,1263,1263
NDQUSD,20030731,021900,1262,1264,1262,1264
NDQUSD,20030731,022500,1264,1264,1263,1263
NDQUSD,20030731,023400,1263,1264,1263,1264
NDQUSD,20030731,024000,1263,1263,1262,1262
NDQUSD,20030731,024500,1263,1264,1263,1264
NDQUSD,20030731,040000,1263,1264,1263,1264
NDQUSD,20030731,040400,1264,1265,1264,1265
NDQUSD,20030731,042100,1264,1264,1263,1264
NDQUSD,20030731,042200,1264,1264,1263,1263
NDQUSD,20030731,042800,1265,1265,1264,1264
NDQUSD,20030731,044500,1264,1265,1263,1265
NDQUSD,20030731,044900,1264,1264,1264,1264
NDQUSD,20030731,050100,1264,1264,1263,1263
NDQUSD,20030731,050600,1263,1264,1263,1264
NDQUSD,20030731,051500,1264,1264,1264,1264
NDQUSD,20030731,053000,1263,1263,1263,1263
NDQUSD,20030731,054200,1263,1264,1263,1264
NDQUSD,20030731,055000,1264,1265,1264,1265
NDQUSD,20030731,055100,1265,1265,1265,1265
NDQUSD,20030731,055500,1264,1265,1264,1265
NDQUSD,20030731,055900,1264,1264,1264,1264
NDQUSD,20030731,060000,1265,1265,1264,1265
NDQUSD,20030731,060100,1265,1265,1264,1264
NDQUSD,20030731,060200,1265,1266,1265,1266
NDQUSD,20030731,060600,1264,1266,1264,1266
NDQUSD,20030731,060900,1265,1265,1264,1265
NDQUSD,20030731,061800,1265,1265,1264,1265
NDQUSD,20030731,062900,1266,1266,1265,1265
NDQUSD,20030731,063000,1265,1266,1265,1266
NDQUSD,20030731,063200,1265,1267,1265,1267
NDQUSD,20030731,063500,1267,1267,1265,1265
NDQUSD,20030731,064500,1265,1267,1265,1266
NDQUSD,20030731,064600,1267,1268,1267,1267
NDQUSD,20030731,065100,1266,1267,1266,1267
NDQUSD,20030731,065500,1266,1268,1266,1268
NDQUSD,20030731,065600,1268,1268,1268,1268
NDQUSD,20030731,065700,1268,1268,1268,1268
NDQUSD,20030731,065900,1268,1268,1267,1268
NDQUSD,20030731,070000,1267,1268,1267,1268
NDQUSD,20030731,070100,1266,1267,1266,1266
NDQUSD,20030731,070200,1268,1268,1267,1267
NDQUSD,20030731,070400,1267,1267,1267,1267
NDQUSD,20030731,070500,1268,1268,1266,1268
NDQUSD,20030731,070600,1268,1268,1267,1268
NDQUSD,20030731,070800,1268,1268,1267,1267
NDQUSD,20030731,070900,1267,1267,1267,1267
NDQUSD,20030731,071000,1266,1267,1266,1266
NDQUSD,20030731,071100,1266,1267,1266,1267
NDQUSD,20030731,071300,1266,1267,1266,1267
NDQUSD,20030731,071500,1266,1268,1266,1267
NDQUSD,20030731,071600,1266,1266,1266,1266
NDQUSD,20030731,071700,1266,1267,1266,1267
NDQUSD,20030731,071800,1267,1267,1267,1267
NDQUSD,20030731,072000,1266,1267,1266,1267
NDQUSD,20030731,072100,1266,1267,1266,1267
NDQUSD,20030731,072200,1267,1268,1266,1268
NDQUSD,20030731,072600,1267,1267,1266,1267
NDQUSD,20030731,072800,1268,1268,1266,1267
NDQUSD,20030731,073500,1267,1267,1266,1267
NDQUSD,20030731,073600,1266,1267,1266,1267
NDQUSD,20030731,073700,1267,1267,1265,1265
NDQUSD,20030731,073800,1266,1266,1265,1266
NDQUSD,20030731,073900,1266,1268,1266,1268
NDQUSD,20030731,074000,1267,1267,1267,1267
NDQUSD,20030731,074100,1267,1268,1267,1268
NDQUSD,20030731,074200,1267,1267,1266,1266
NDQUSD,20030731,074300,1266,1266,1266,1266
NDQUSD,20030731,074400,1265,1266,1265,1266
NDQUSD,20030731,074500,1266,1266,1266,1266
NDQUSD,20030731,074900,1266,1267,1266,1266
NDQUSD,20030731,075000,1267,1267,1266,1266
NDQUSD,20030731,075100,1266,1266,1265,1265
NDQUSD,20030731,075200,1266,1266,1266,1266
NDQUSD,20030731,075400,1266,1266,1266,1266
NDQUSD,20030731,075500,1265,1266,1265,1265
NDQUSD,20030731,075600,1265,1266,1265,1266
NDQUSD,20030731,075900,1265,1266,1265,1265
NDQUSD,20030731,080200,1264,1264,1264,1264
NDQUSD,20030731,080300,1266,1266,1264,1264
NDQUSD,20030731,080400,1266,1266,1264,1265
NDQUSD,20030731,080900,1265,1265,1265,1265
NDQUSD,20030731,081200,1264,1265,1264,1265
NDQUSD,20030731,081300,1264,1266,1264,1265
NDQUSD,20030731,082300,1265,1266,1265,1266
NDQUSD,20030731,082400,1266,1266,1265,1265
NDQUSD,20030731,083200,1265,1266,1265,1265
NDQUSD,20030731,083300,1266,1266,1264,1264
NDQUSD,20030731,083600,1266,1266,1264,1265
NDQUSD,20030731,083700,1266,1266,1265,1266
NDQUSD,20030731,083800,1267,1267,1266,1267
NDQUSD,20030731,084100,1266,1266,1265,1265
NDQUSD,20030731,084800,1265,1265,1265,1265
NDQUSD,20030731,090200,1267,1267,1266,1266
NDQUSD,20030731,090900,1266,1267,1266,1267
NDQUSD,20030731,091000,1265,1266,1265,1266
NDQUSD,20030731,091100,1265,1265,1265,1265
NDQUSD,20030731,091200,1267,1267,1266,1266
NDQUSD,20030731,091300,1267,1267,1267,1267
NDQUSD,20030731,091500,1267,1267,1265,1265
NDQUSD,20030731,091600,1266,1266,1265,1265
NDQUSD,20030731,092100,1266,1266,1266,1266
NDQUSD,20030731,092200,1266,1267,1265,1265
NDQUSD,20030731,092300,1265,1266,1265,1266
NDQUSD,20030731,092400,1265,1267,1265,1266
NDQUSD,20030731,092500,1266,1266,1265,1266
NDQUSD,20030731,092700,1265,1265,1265,1265
NDQUSD,20030731,092900,1266,1266,1264,1265
NDQUSD,20030731,093100,1265,1265,1265,1265
NDQUSD,20030731,093300,1265,1265,1264,1265
NDQUSD,20030731,093400,1265,1266,1265,1265
NDQUSD,20030731,093500,1266,1266,1264,1265
NDQUSD,20030731,093700,1264,1265,1264,1265
NDQUSD,20030731,093900,1264,1265,1264,1265
NDQUSD,20030731,094000,1264,1265,1264,1265
NDQUSD,20030731,094100,1266,1266,1265,1265
NDQUSD,20030731,094400,1266,1266,1265,1265
NDQUSD,20030731,094500,1266,1266,1265,1265
NDQUSD,20030731,094800,1266,1266,1265,1265
NDQUSD,20030731,094900,1265,1267,1265,1267
NDQUSD,20030731,095200,1265,1265,1265,1265
NDQUSD,20030731,095300,1266,1266,1265,1266
NDQUSD,20030731,095600,1267,1267,1265,1265
NDQUSD,20030731,095700,1266,1267,1266,1267
NDQUSD,20030731,095800,1267,1267,1265,1265
NDQUSD,20030731,100200,1266,1266,1266,1266
NDQUSD,20030731,100300,1265,1267,1265,1267
NDQUSD,20030731,100400,1266,1267,1266,1267
NDQUSD,20030731,100600,1267,1267,1266,1267
NDQUSD,20030731,100700,1266,1267,1266,1266
NDQUSD,20030731,100900,1267,1268,1267,1268
NDQUSD,20030731,101000,1267,1268,1267,1268
NDQUSD,20030731,101100,1268,1268,1267,1267
NDQUSD,20030731,101600,1266,1267,1266,1267
NDQUSD,20030731,101700,1265,1267,1265,1266
NDQUSD,20030731,101800,1266,1266,1266,1266
NDQUSD,20030731,101900,1266,1266,1266,1266
NDQUSD,20030731,102300,1267,1267,1266,1266
NDQUSD,20030731,102600,1266,1267,1266,1266
NDQUSD,20030731,102900,1265,1266,1265,1266
NDQUSD,20030731,103100,1266,1266,1266,1266
NDQUSD,20030731,103900,1266,1266,1266,1266
NDQUSD,20030731,104900,1265,1267,1265,1267
NDQUSD,20030731,105000,1267,1267,1266,1266
NDQUSD,20030731,105100,1267,1267,1266,1266
NDQUSD,20030731,105400,1266,1266,1266,1266
NDQUSD,20030731,105700,1265,1266,1265,1266
NDQUSD,20030731,105800,1265,1266,1265,1266
NDQUSD,20030731,105900,1265,1266,1265,1266
NDQUSD,20030731,110000,1265,1266,1265,1265
NDQUSD,20030731,110100,1267,1267,1266,1266
NDQUSD,20030731,110200,1265,1267,1265,1265
NDQUSD,20030731,110900,1265,1266,1265,1265
NDQUSD,20030731,111100,1266,1266,1265,1265
NDQUSD,20030731,111300,1266,1266,1265,1265
NDQUSD,20030731,111400,1266,1266,1265,1265
NDQUSD,20030731,111500,1265,1265,1265,1265
NDQUSD,20030731,111600,1265,1265,1264,1264
NDQUSD,20030731,111700,1266,1266,1265,1265
NDQUSD,20030731,112100,1265,1266,1265,1266
NDQUSD,20030731,112200,1265,1266,1265,1266
NDQUSD,20030731,112500,1265,1265,1265,1265
NDQUSD,20030731,112800,1265,1266,1265,1265
NDQUSD,20030731,113300,1266,1267,1265,1266
NDQUSD,20030731,113400,1267,1268,1266,1268
NDQUSD,20030731,113500,1267,1268,1267,1267
NDQUSD,20030731,113700,1267,1267,1265,1265
NDQUSD,20030731,113900,1266,1266,1265,1265
NDQUSD,20030731,114000,1265,1265,1265,1265
NDQUSD,20030731,114600,1266,1266,1266,1266
NDQUSD,20030731,114700,1264,1265,1264,1264
NDQUSD,20030731,114800,1265,1265,1264,1264
NDQUSD,20030731,115000,1265,1265,1265,1265
NDQUSD,20030731,115300,1265,1265,1264,1265
NDQUSD,20030731,115400,1265,1265,1264,1264
NDQUSD,20030731,115500,1264,1265,1264,1265
NDQUSD,20030731,115600,1265,1265,1263,1264
NDQUSD,20030731,115700,1265,1265,1264,1265
NDQUSD,20030731,115900,1265,1265,1264,1264
NDQUSD,20030731,120000,1263,1263,1262,1262
NDQUSD,20030731,120200,1263,1264,1263,1263
NDQUSD,20030731,120300,1263,1264,1263,1264
NDQUSD,20030731,120400,1265,1265,1264,1264
NDQUSD,20030731,120500,1264,1264,1263,1264
NDQUSD,20030731,120600,1264,1264,1263,1264
NDQUSD,20030731,120700,1263,1263,1263,1263
NDQUSD,20030731,120800,1263,1264,1263,1263
NDQUSD,20030731,120900,1263,1264,1263,1263
NDQUSD,20030731,121000,1264,1264,1263,1264
NDQUSD,20030731,121100,1263,1264,1262,1264
NDQUSD,20030731,121300,1263,1264,1263,1264
NDQUSD,20030731,121400,1265,1265,1263,1263
NDQUSD,20030731,121500,1264,1265,1264,1265
NDQUSD,20030731,121600,1263,1264,1263,1264
NDQUSD,20030731,121700,1265,1265,1264,1265
NDQUSD,20030731,121800,1264,1264,1264,1264
NDQUSD,20030731,121900,1264,1265,1264,1265
NDQUSD,20030731,122000,1265,1265,1264,1265
NDQUSD,20030731,122100,1264,1265,1264,1265
NDQUSD,20030731,122200,1263,1265,1263,1264
NDQUSD,20030731,122300,1264,1265,1264,1265
NDQUSD,20030731,122500,1265,1265,1264,1264
NDQUSD,20030731,122600,1264,1264,1264,1264
NDQUSD,20030731,122700,1264,1265,1263,1265
NDQUSD,20030731,122800,1265,1265,1263,1263
NDQUSD,20030731,122900,1264,1267,1263,1265
NDQUSD,20030731,123000,1264,1273,1264,1273
NDQUSD,20030731,123100,1273,1274,1271,1272
NDQUSD,20030731,123200,1273,1273,1271,1271
NDQUSD,20030731,123300,1270,1272,1270,1272
NDQUSD,20030731,123400,1272,1275,1272,1275
NDQUSD,20030731,123500,1276,1276,1275,1275
NDQUSD,20030731,123600,1275,1275,1275,1275
NDQUSD,20030731,123700,1275,1278,1274,1278
NDQUSD,20030731,123800,1276,1277,1276,1277
NDQUSD,20030731,123900,1277,1277,1276,1276
NDQUSD,20030731,124000,1278,1278,1276,1277
NDQUSD,20030731,124100,1277,1277,1276,1277
NDQUSD,20030731,124200,1276,1277,1275,1276
NDQUSD,20030731,124300,1277,1277,1276,1276
NDQUSD,20030731,124400,1276,1276,1275,1275
NDQUSD,20030731,124500,1276,1277,1276,1277
NDQUSD,20030731,124600,1276,1278,1276,1277
NDQUSD,20030731,124700,1277,1278,1277,1277
NDQUSD,20030731,124800,1278,1278,1277,1278
NDQUSD,20030731,124900,1276,1279,1276,1279
NDQUSD,20030731,125000,1278,1278,1278,1278
NDQUSD,20030731,125100,1277,1277,1277,1277
NDQUSD,20030731,125200,1277,1278,1276,1278
NDQUSD,20030731,125300,1277,1278,1276,1277
NDQUSD,20030731,125400,1278,1278,1277,1278
NDQUSD,20030731,125500,1277,1279,1277,1278
NDQUSD,20030731,125600,1277,1279,1277,1278
NDQUSD,20030731,125700,1278,1278,1277,1277
NDQUSD,20030731,125800,1277,1277,1276,1276
NDQUSD,20030731,125900,1276,1277,1276,1277
NDQUSD,20030731,130000,1278,1278,1276,1276
NDQUSD,20030731,130100,1277,1277,1277,1277
NDQUSD,20030731,130200,1277,1279,1277,1278
NDQUSD,20030731,130300,1277,1278,1277,1277
NDQUSD,20030731,130400,1278,1278,1277,1277
NDQUSD,20030731,130500,1276,1277,1276,1277
NDQUSD,20030731,130600,1278,1279,1277,1278
NDQUSD,20030731,130700,1279,1279,1277,1279
NDQUSD,20030731,130800,1279,1279,1278,1279
NDQUSD,20030731,130900,1277,1279,1277,1279
NDQUSD,20030731,131000,1278,1278,1278,1278
NDQUSD,20030731,131100,1278,1279,1278,1279
NDQUSD,20030731,131200,1278,1279,1276,1278
NDQUSD,20030731,131300,1278,1278,1277,1277
NDQUSD,20030731,131400,1276,1278,1276,1277
NDQUSD,20030731,131500,1277,1278,1277,1278
NDQUSD,20030731,131600,1278,1278,1276,1276
NDQUSD,20030731,131700,1276,1278,1276,1278
NDQUSD,20030731,131800,1278,1279,1277,1278
NDQUSD,20030731,131900,1279,1279,1277,1278
NDQUSD,20030731,132000,1278,1279,1278,1279
NDQUSD,20030731,132100,1278,1278,1278,1278
NDQUSD,20030731,132200,1279,1279,1277,1277
NDQUSD,20030731,132300,1277,1278,1276,1277
NDQUSD,20030731,132400,1276,1278,1276,1277
NDQUSD,20030731,132500,1277,1278,1277,1277
NDQUSD,20030731,132600,1279,1279,1277,1278
NDQUSD,20030731,132700,1278,1279,1277,1278
NDQUSD,20030731,132800,1277,1278,1277,1277
NDQUSD,20030731,132900,1278,1279,1278,1278
NDQUSD,20030731,133000,1278,1279,1277,1279
NDQUSD,20030731,133100,1278,1278,1277,1278
NDQUSD,20030731,133200,1277,1278,1277,1278
NDQUSD,20030731,133300,1278,1278,1277,1278
NDQUSD,20030731,133400,1279,1279,1277,1278
NDQUSD,20030731,133500,1277,1278,1277,1278
NDQUSD,20030731,133600,1278,1279,1278,1278
NDQUSD,20030731,133700,1278,1278,1276,1276
NDQUSD,20030731,133800,1277,1277,1275,1275
NDQUSD,20030731,133900,1276,1276,1273,1273
NDQUSD,20030731,134000,1274,1275,1273,1275
NDQUSD,20030731,134100,1275,1275,1273,1275
NDQUSD,20030731,134200,1275,1275,1273,1274
NDQUSD,20030731,134300,1275,1277,1275,1277
NDQUSD,20030731,134400,1276,1276,1274,1275
NDQUSD,20030731,134500,1274,1274,1274,1274
NDQUSD,20030731,134600,1274,1277,1273,1277
NDQUSD,20030731,134700,1278,1278,1276,1276
NDQUSD,20030731,134800,1277,1278,1275,1275
NDQUSD,20030731,134900,1276,1277,1275,1275
NDQUSD,20030731,135000,1275,1276,1274,1275
NDQUSD,20030731,135100,1275,1277,1274,1275
NDQUSD,20030731,135200,1274,1276,1274,1274
NDQUSD,20030731,135300,1274,1274,1273,1273
NDQUSD,20030731,135400,1274,1275,1272,1272
NDQUSD,20030731,135500,1274,1274,1271,1271
NDQUSD,20030731,135600,1272,1274,1271,1272
NDQUSD,20030731,135700,1273,1274,1272,1272
NDQUSD,20030731,135800,1273,1274,1273,1274
NDQUSD,20030731,135900,1275,1284,1274,1281
NDQUSD,20030731,140000,1281,1283,1279,1279
NDQUSD,20030731,140100,1280,1281,1277,1280
NDQUSD,20030731,140200,1279,1282,1279,1280
NDQUSD,20030731,140300,1280,1281,1278,1278
NDQUSD,20030731,140400,1280,1281,1279,1280
NDQUSD,20030731,140500,1280,1280,1278,1279
NDQUSD,20030731,140600,1279,1280,1274,1276
NDQUSD,20030731,140700,1274,1276,1266,1271
NDQUSD,20030731,140800,1270,1273,1269,1272
NDQUSD,20030731,140900,1272,1273,1270,1272
NDQUSD,20030731,141000,1273,1275,1272,1274
NDQUSD,20030731,141100,1274,1276,1274,1274
NDQUSD,20030731,141200,1274,1274,1271,1273
NDQUSD,20030731,141300,1273,1274,1272,1274
NDQUSD,20030731,141400,1274,1274,1273,1274
NDQUSD,20030731,141500,1274,1274,1271,1271
NDQUSD,20030731,141600,1272,1273,1271,1271
NDQUSD,20030731,141700,1271,1274,1271,1274
NDQUSD,20030731,141800,1274,1275,1272,1273
NDQUSD,20030731,141900,1274,1274,1272,1272
NDQUSD,20030731,142000,1272,1272,1272,1272
NDQUSD,20030731,142100,1272,1273,1272,1273
NDQUSD,20030731,142200,1272,1274,1272,1272
NDQUSD,20030731,142300,1274,1275,1273,1274
NDQUSD,20030731,142400,1274,1274,1274,1274
NDQUSD,20030731,142500,1273,1273,1273,1273
NDQUSD,20030731,142600,1273,1274,1272,1273
NDQUSD,20030731,142700,1273,1277,1273,1275
NDQUSD,20030731,142800,1275,1276,1274,1276
NDQUSD,20030731,142900,1275,1275,1274,1274
NDQUSD,20030731,143000,1275,1277,1273,1273
NDQUSD,20030731,143100,1273,1275,1273,1273
NDQUSD,20030731,143200,1274,1275,1274,1274
NDQUSD,20030731,143300,1274,1275,1273,1274
NDQUSD,20030731,143400,1275,1280,1274,1278
NDQUSD,20030731,143500,1278,1280,1277,1279
NDQUSD,20030731,143600,1280,1281,1279,1280
NDQUSD,20030731,143700,1280,1284,1279,1282
NDQUSD,20030731,143800,1283,1283,1282,1282
NDQUSD,20030731,143900,1283,1283,1281,1282
NDQUSD,20030731,144000,1281,1284,1281,1284
NDQUSD,20030731,144100,1285,1286,1283,1286
NDQUSD,20030731,144200,1284,1288,1284,1287
NDQUSD,20030731,144300,1287,1288,1286,1286
NDQUSD,20030731,144400,1285,1286,1285,1286
NDQUSD,20030731,144500,1285,1287,1285,1286
NDQUSD,20030731,144600,1285,1291,1285,1291
NDQUSD,20030731,144700,1290,1290,1289,1289
NDQUSD,20030731,144800,1291,1291,1289,1291
NDQUSD,20030731,144900,1290,1290,1289,1290
NDQUSD,20030731,145000,1290,1290,1290,1290
NDQUSD,20030731,145100,1290,1291,1288,1288
NDQUSD,20030731,145200,1287,1289,1287,1288
NDQUSD,20030731,145300,1287,1289,1287,1289
NDQUSD,20030731,145400,1288,1290,1288,1290
NDQUSD,20030731,145500,1289,1291,1289,1291
NDQUSD,20030731,145600,1291,1292,1290,1291
NDQUSD,20030731,145700,1291,1293,1291,1293
NDQUSD,20030731,145800,1292,1295,1292,1294
NDQUSD,20030731,145900,1295,1295,1294,1295
NDQUSD,20030731,150000,1294,1295,1294,1294
NDQUSD,20030731,150100,1295,1295,1294,1295
NDQUSD,20030731,150200,1294,1295,1293,1294
NDQUSD,20030731,150300,1295,1295,1293,1293
NDQUSD,20030731,150400,1295,1295,1293,1293
NDQUSD,20030731,150500,1294,1294,1293,1293
NDQUSD,20030731,150600,1294,1294,1293,1293
NDQUSD,20030731,150700,1293,1295,1293,1295
NDQUSD,20030731,150800,1294,1295,1293,1295
NDQUSD,20030731,150900,1295,1296,1294,1295
NDQUSD,20030731,151000,1294,1296,1294,1296
NDQUSD,20030731,151100,1294,1297,1294,1296
NDQUSD,20030731,151200,1295,1299,1295,1298
NDQUSD,20030731,151300,1298,1299,1297,1297
NDQUSD,20030731,151400,1299,1299,1297,1298
NDQUSD,20030731,151500,1299,1299,1297,1297
NDQUSD,20030731,151600,1297,1297,1296,1296
NDQUSD,20030731,151700,1296,1298,1295,1295
NDQUSD,20030731,151800,1295,1297,1295,1296
NDQUSD,20030731,151900,1297,1298,1296,1297
NDQUSD,20030731,152000,1297,1297,1295,1296
NDQUSD,20030731,152100,1297,1298,1296,1298
NDQUSD,20030731,152200,1296,1298,1296,1296
NDQUSD,20030731,152300,1296,1298,1295,1298
NDQUSD,20030731,152400,1296,1298,1295,1296
NDQUSD,20030731,152500,1297,1297,1295,1295
NDQUSD,20030731,152600,1294,1296,1294,1296
NDQUSD,20030731,152700,1295,1295,1295,1295
NDQUSD,20030731,152800,1296,1296,1294,1296
NDQUSD,20030731,152900,1296,1296,1295,1295
NDQUSD,20030731,153000,1296,1296,1294,1294
NDQUSD,20030731,153100,1295,1295,1293,1293
NDQUSD,20030731,153200,1293,1296,1293,1295
NDQUSD,20030731,153300,1294,1295,1294,1295
NDQUSD,20030731,153400,1293,1295,1293,1294
NDQUSD,20030731,153500,1295,1295,1293,1293
NDQUSD,20030731,153600,1293,1294,1293,1294
NDQUSD,20030731,153700,1295,1295,1294,1295
NDQUSD,20030731,153800,1295,1295,1293,1294
NDQUSD,20030731,153900,1293,1294,1293,1294
NDQUSD,20030731,154000,1294,1295,1292,1293
NDQUSD,20030731,154100,1293,1295,1293,1295
NDQUSD,20030731,154200,1294,1295,1294,1295
NDQUSD,20030731,154300,1295,1295,1294,1295
NDQUSD,20030731,154400,1294,1295,1294,1294
NDQUSD,20030731,154500,1294,1295,1293,1293
NDQUSD,20030731,154600,1293,1295,1293,1295
NDQUSD,20030731,154700,1294,1294,1293,1293
NDQUSD,20030731,154800,1293,1295,1293,1293
NDQUSD,20030731,154900,1293,1293,1293,1293
NDQUSD,20030731,155000,1293,1294,1292,1293
NDQUSD,20030731,155100,1294,1294,1292,1294
NDQUSD,20030731,155200,1292,1294,1292,1294
NDQUSD,20030731,155300,1293,1293,1292,1292
NDQUSD,20030731,155400,1292,1294,1292,1292
NDQUSD,20030731,155500,1292,1293,1292,1293
NDQUSD,20030731,155600,1293,1293,1292,1293
NDQUSD,20030731,155700,1292,1293,1292,1292
NDQUSD,20030731,155800,1292,1293,1291,1293
NDQUSD,20030731,155900,1292,1293,1292,1293
NDQUSD,20030731,160000,1293,1294,1292,1294
NDQUSD,20030731,160100,1293,1294,1293,1293
NDQUSD,20030731,160200,1293,1294,1292,1294
NDQUSD,20030731,160300,1294,1294,1293,1293
NDQUSD,20030731,160400,1293,1294,1293,1294
NDQUSD,20030731,160500,1295,1295,1293,1293
NDQUSD,20030731,160600,1293,1295,1293,1293
NDQUSD,20030731,160700,1295,1295,1293,1293
NDQUSD,20030731,160800,1294,1295,1294,1295
NDQUSD,20030731,160900,1294,1294,1293,1294
NDQUSD,20030731,161000,1294,1294,1294,1294
NDQUSD,20030731,161100,1295,1295,1294,1294
NDQUSD,20030731,161200,1294,1295,1293,1294
NDQUSD,20030731,161300,1295,1296,1295,1295
NDQUSD,20030731,161400,1295,1296,1294,1294
NDQUSD,20030731,161500,1295,1295,1294,1294
NDQUSD,20030731,161600,1295,1295,1295,1295
NDQUSD,20030731,161700,1295,1296,1294,1295
NDQUSD,20030731,161800,1294,1296,1294,1295
NDQUSD,20030731,161900,1296,1296,1294,1294
NDQUSD,20030731,162000,1294,1295,1293,1295
NDQUSD,20030731,162100,1294,1295,1293,1294
NDQUSD,20030731,162200,1294,1295,1294,1294
NDQUSD,20030731,162300,1295,1295,1294,1294
NDQUSD,20030731,162400,1294,1296,1294,1294
NDQUSD,20030731,162500,1294,1294,1294,1294
NDQUSD,20030731,162600,1293,1295,1293,1293
NDQUSD,20030731,162700,1294,1295,1294,1294
NDQUSD,20030731,162800,1293,1294,1293,1294
NDQUSD,20030731,162900,1293,1294,1293,1293
NDQUSD,20030731,163000,1293,1294,1293,1294
NDQUSD,20030731,163100,1294,1294,1293,1293
NDQUSD,20030731,163200,1293,1294,1292,1292
NDQUSD,20030731,163300,1293,1293,1292,1293
NDQUSD,20030731,163400,1292,1294,1292,1292
NDQUSD,20030731,163500,1294,1294,1292,1292
NDQUSD,20030731,163600,1293,1294,1293,1294
NDQUSD,20030731,163700,1294,1295,1294,1294
NDQUSD,20030731,163800,1293,1294,1293,1293
NDQUSD,20030731,163900,1293,1294,1293,1293
NDQUSD,20030731,164000,1292,1293,1292,1292
NDQUSD,20030731,164100,1293,1294,1292,1294
NDQUSD,20030731,164200,1293,1293,1292,1292
NDQUSD,20030731,164300,1294,1294,1293,1294
NDQUSD,20030731,164400,1294,1294,1293,1293
NDQUSD,20030731,164500,1295,1295,1294,1294
NDQUSD,20030731,164600,1294,1296,1293,1296
NDQUSD,20030731,164700,1296,1297,1296,1296
NDQUSD,20030731,164800,1297,1297,1295,1296
NDQUSD,20030731,164900,1295,1296,1295,1296
NDQUSD,20030731,165000,1296,1296,1296,1296
NDQUSD,20030731,165100,1296,1296,1296,1296
NDQUSD,20030731,165200,1297,1297,1295,1296
NDQUSD,20030731,165300,1295,1296,1295,1296
NDQUSD,20030731,165400,1295,1296,1294,1295
NDQUSD,20030731,165500,1294,1296,1294,1294
NDQUSD,20030731,165600,1296,1296,1296,1296
NDQUSD,20030731,165700,1296,1296,1295,1295
NDQUSD,20030731,165800,1295,1295,1295,1295
NDQUSD,20030731,165900,1296,1296,1294,1295
NDQUSD,20030731,170000,1295,1295,1294,1295
NDQUSD,20030731,170100,1295,1296,1295,1296
NDQUSD,20030731,170200,1295,1296,1294,1295
NDQUSD,20030731,170300,1297,1297,1296,1296
NDQUSD,20030731,170400,1296,1296,1295,1295
NDQUSD,20030731,170500,1295,1296,1295,1296
NDQUSD,20030731,170600,1296,1296,1295,1296
NDQUSD,20030731,170700,1295,1296,1295,1295
NDQUSD,20030731,170800,1296,1296,1296,1296
NDQUSD,20030731,170900,1296,1296,1295,1295
NDQUSD,20030731,171000,1296,1296,1295,1295
NDQUSD,20030731,171100,1295,1298,1295,1298
NDQUSD,20030731,171200,1297,1298,1296,1297
NDQUSD,20030731,171300,1297,1298,1297,1298
NDQUSD,20030731,171400,1296,1298,1296,1296
NDQUSD,20030731,171500,1297,1298,1297,1298
NDQUSD,20030731,171600,1296,1297,1296,1297
NDQUSD,20030731,171700,1297,1297,1296,1296
NDQUSD,20030731,171800,1297,1297,1296,1296
NDQUSD,20030731,171900,1296,1297,1296,1296
NDQUSD,20030731,172000,1297,1297,1296,1297
NDQUSD,20030731,172100,1297,1297,1296,1296
NDQUSD,20030731,172200,1296,1297,1296,1297
NDQUSD,20030731,172300,1296,1297,1296,1297
NDQUSD,20030731,172400,1296,1296,1295,1295
NDQUSD,20030731,172500,1295,1296,1295,1295
NDQUSD,20030731,172600,1295,1296,1295,1296
NDQUSD,20030731,172700,1295,1297,1295,1297
NDQUSD,20030731,172900,1296,1296,1296,1296
NDQUSD,20030731,173000,1295,1296,1295,1296
NDQUSD,20030731,173100,1296,1297,1296,1297
NDQUSD,20030731,173200,1296,1297,1295,1295
NDQUSD,20030731,173300,1297,1297,1295,1295
NDQUSD,20030731,173400,1296,1296,1295,1296
NDQUSD,20030731,173500,1295,1296,1294,1295
NDQUSD,20030731,173600,1296,1296,1296,1296
NDQUSD,20030731,173700,1295,1296,1295,1296
NDQUSD,20030731,173800,1295,1295,1295,1295
NDQUSD,20030731,173900,1295,1295,1294,1295
NDQUSD,20030731,174000,1295,1296,1295,1296
NDQUSD,20030731,174100,1295,1295,1295,1295
NDQUSD,20030731,174200,1295,1295,1295,1295
NDQUSD,20030731,174300,1295,1295,1294,1294
NDQUSD,20030731,174400,1295,1297,1295,1295
NDQUSD,20030731,174500,1297,1297,1295,1296
NDQUSD,20030731,174600,1296,1296,1296,1296
NDQUSD,20030731,174700,1296,1296,1295,1295
NDQUSD,20030731,174800,1295,1296,1295,1296
NDQUSD,20030731,174900,1295,1295,1295,1295
NDQUSD,20030731,175000,1294,1295,1294,1294
NDQUSD,20030731,175100,1294,1295,1293,1295
NDQUSD,20030731,175200,1295,1295,1294,1294
NDQUSD,20030731,175300,1294,1295,1293,1293
NDQUSD,20030731,175400,1294,1294,1294,1294
NDQUSD,20030731,175500,1295,1295,1295,1295
NDQUSD,20030731,175600,1294,1294,1294,1294
NDQUSD,20030731,175700,1294,1296,1294,1295
NDQUSD,20030731,175800,1296,1296,1295,1296
NDQUSD,20030731,175900,1296,1296,1295,1296
NDQUSD,20030731,180000,1296,1297,1296,1296
NDQUSD,20030731,180100,1295,1296,1295,1296
NDQUSD,20030731,180200,1297,1297,1296,1297
NDQUSD,20030731,180300,1295,1297,1295,1297
NDQUSD,20030731,180400,1296,1296,1295,1296
NDQUSD,20030731,180500,1295,1295,1293,1294
NDQUSD,20030731,180600,1294,1296,1294,1296
NDQUSD,20030731,180700,1295,1296,1295,1296
NDQUSD,20030731,180800,1295,1295,1294,1294
NDQUSD,20030731,180900,1295,1295,1294,1294
NDQUSD,20030731,181000,1294,1295,1294,1295
NDQUSD,20030731,181100,1294,1295,1294,1295
NDQUSD,20030731,181200,1295,1296,1294,1296
NDQUSD,20030731,181300,1296,1296,1294,1296
NDQUSD,20030731,181400,1295,1296,1295,1296
NDQUSD,20030731,181500,1296,1296,1295,1295
NDQUSD,20030731,181600,1294,1295,1294,1295
NDQUSD,20030731,181700,1296,1297,1294,1297
NDQUSD,20030731,181800,1296,1297,1296,1297
NDQUSD,20030731,181900,1297,1298,1296,1296
NDQUSD,20030731,182000,1296,1297,1295,1296
NDQUSD,20030731,182100,1296,1297,1295,1295
NDQUSD,20030731,182200,1295,1297,1295,1296
NDQUSD,20030731,182300,1296,1296,1296,1296
NDQUSD,20030731,182400,1297,1297,1294,1294
NDQUSD,20030731,182500,1295,1296,1295,1295
NDQUSD,20030731,182600,1295,1295,1294,1294
NDQUSD,20030731,182700,1293,1293,1291,1293
NDQUSD,20030731,182800,1292,1293,1292,1292
NDQUSD,20030731,182900,1292,1292,1291,1292
NDQUSD,20030731,183000,1291,1292,1290,1290
NDQUSD,20030731,183100,1289,1290,1289,1290
NDQUSD,20030731,183200,1291,1291,1289,1290
NDQUSD,20030731,183300,1290,1290,1289,1289
NDQUSD,20030731,183400,1289,1290,1289,1290
NDQUSD,20030731,183500,1290,1290,1290,1290
NDQUSD,20030731,183600,1290,1291,1288,1289
NDQUSD,20030731,183700,1289,1289,1287,1288
NDQUSD,20030731,183800,1289,1289,1286,1286
NDQUSD,20030731,183900,1286,1287,1285,1286
NDQUSD,20030731,184000,1286,1287,1286,1287
NDQUSD,20030731,184100,1287,1288,1287,1288
NDQUSD,20030731,184200,1288,1288,1287,1288
NDQUSD,20030731,184300,1287,1289,1287,1287
NDQUSD,20030731,184400,1288,1289,1287,1289
NDQUSD,20030731,184500,1289,1290,1288,1290
NDQUSD,20030731,184600,1288,1289,1288,1288
NDQUSD,20030731,184700,1288,1289,1286,1286
NDQUSD,20030731,184800,1287,1287,1285,1285
NDQUSD,20030731,184900,1284,1286,1283,1284
NDQUSD,20030731,185000,1284,1285,1284,1284
NDQUSD,20030731,185100,1286,1287,1286,1286
NDQUSD,20030731,185200,1286,1286,1284,1286
NDQUSD,20030731,185300,1286,1286,1285,1285
NDQUSD,20030731,185400,1286,1286,1285,1286
NDQUSD,20030731,185500,1285,1285,1284,1284
NDQUSD,20030731,185600,1286,1286,1286,1286
NDQUSD,20030731,185700,1286,1287,1286,1287
NDQUSD,20030731,185800,1287,1288,1286,1287
NDQUSD,20030731,185900,1287,1287,1286,1286
NDQUSD,20030731,190000,1287,1288,1286,1288
NDQUSD,20030731,190100,1287,1288,1286,1288
NDQUSD,20030731,190200,1286,1289,1286,1289
NDQUSD,20030731,190300,1289,1289,1287,1287
NDQUSD,20030731,190400,1287,1288,1285,1287
NDQUSD,20030731,190500,1287,1287,1286,1287
NDQUSD,20030731,190600,1287,1289,1287,1287
NDQUSD,20030731,190700,1287,1289,1287,1289
NDQUSD,20030731,190800,1288,1289,1287,1288
NDQUSD,20030731,190900,1288,1289,1287,1288
NDQUSD,20030731,191000,1289,1289,1286,1288
NDQUSD,20030731,191100,1288,1288,1287,1288
NDQUSD,20030731,191200,1288,1288,1287,1287
NDQUSD,20030731,191300,1288,1288,1287,1287
NDQUSD,20030731,191400,1287,1290,1287,1290
NDQUSD,20030731,191500,1290,1291,1288,1291
NDQUSD,20030731,191600,1291,1291,1290,1290
NDQUSD,20030731,191700,1290,1293,1290,1293
NDQUSD,20030731,191800,1292,1292,1291,1292
NDQUSD,20030731,191900,1292,1293,1292,1292
NDQUSD,20030731,192000,1291,1293,1291,1292
NDQUSD,20030731,192100,1293,1293,1290,1290
NDQUSD,20030731,192200,1291,1292,1291,1292
NDQUSD,20030731,192300,1291,1293,1291,1292
NDQUSD,20030731,192400,1292,1292,1290,1292
NDQUSD,20030731,192500,1290,1291,1290,1290
NDQUSD,20030731,192600,1289,1291,1289,1291
NDQUSD,20030731,192700,1289,1290,1288,1288
NDQUSD,20030731,192800,1288,1289,1285,1285
NDQUSD,20030731,192900,1287,1287,1283,1284
NDQUSD,20030731,193000,1283,1284,1283,1283
NDQUSD,20030731,193100,1283,1283,1282,1282
NDQUSD,20030731,193200,1283,1284,1281,1283
NDQUSD,20030731,193300,1283,1284,1280,1280
NDQUSD,20030731,193400,1281,1281,1276,1277
NDQUSD,20030731,193500,1277,1279,1275,1277
NDQUSD,20030731,193600,1275,1276,1274,1274
NDQUSD,20030731,193700,1274,1277,1273,1277
NDQUSD,20030731,193800,1276,1278,1276,1278
NDQUSD,20030731,193900,1277,1278,1277,1278
NDQUSD,20030731,194000,1278,1278,1277,1277
NDQUSD,20030731,194100,1277,1278,1277,1277
NDQUSD,20030731,194200,1279,1280,1277,1279
NDQUSD,20030731,194300,1278,1279,1278,1279
NDQUSD,20030731,194400,1278,1279,1277,1279
NDQUSD,20030731,194500,1278,1278,1276,1276
NDQUSD,20030731,194600,1276,1277,1274,1276
NDQUSD,20030731,194700,1276,1276,1275,1275
NDQUSD,20030731,194800,1274,1275,1273,1275
NDQUSD,20030731,194900,1275,1276,1273,1275
NDQUSD,20030731,195000,1275,1276,1275,1276
NDQUSD,20030731,195100,1276,1277,1276,1277
NDQUSD,20030731,195200,1276,1276,1275,1276
NDQUSD,20030731,195300,1277,1277,1275,1276
NDQUSD,20030731,195400,1277,1278,1274,1274
NDQUSD,20030731,195500,1276,1276,1273,1274
NDQUSD,20030731,195600,1273,1275,1273,1273
NDQUSD,20030731,195700,1273,1275,1273,1275
NDQUSD,20030731,195800,1273,1275,1273,1275
NDQUSD,20030731,195900,1275,1275,1274,1274
NDQUSD,20030731,200000,1274,1277,1274,1275
NDQUSD,20030731,200100,1274,1277,1274,1276
NDQUSD,20030731,200200,1276,1276,1275,1275
NDQUSD,20030731,200300,1277,1277,1275,1276
NDQUSD,20030731,200400,1277,1278,1276,1278
NDQUSD,20030731,200500,1277,1278,1277,1277
NDQUSD,20030731,200600,1278,1278,1277,1277
NDQUSD,20030731,200700,1276,1278,1276,1277
NDQUSD,20030731,200800,1278,1278,1277,1277
NDQUSD,20030731,200900,1277,1278,1277,1277
NDQUSD,20030731,201000,1276,1277,1276,1277
NDQUSD,20030731,201100,1277,1278,1276,1276
NDQUSD,20030731,201200,1277,1277,1277,1277
NDQUSD,20030731,201300,1277,1277,1277,1277
NDQUSD,20030731,201400,1276,1278,1276,1277
NDQUSD,20030731,204500,1277,1277,1275,1277
NDQUSD,20030731,204600,1276,1277,1276,1277
NDQUSD,20030731,204700,1277,1278,1277,1277
NDQUSD,20030731,204800,1277,1279,1277,1279
NDQUSD,20030731,204900,1278,1278,1277,1277
NDQUSD,20030731,205000,1278,1278,1277,1278
NDQUSD,20030731,205200,1278,1278,1276,1277
NDQUSD,20030731,205700,1278,1278,1277,1277
NDQUSD,20030731,205800,1277,1278,1277,1278
NDQUSD,20030731,205900,1277,1278,1277,1278
NDQUSD,20030731,210100,1278,1278,1277,1277
NDQUSD,20030731,210300,1277,1277,1276,1276
NDQUSD,20030731,210400,1276,1276,1276,1276
NDQUSD,20030731,210500,1276,1278,1276,1277
NDQUSD,20030731,210600,1278,1278,1277,1277
NDQUSD,20030731,210700,1277,1277,1277,1277
NDQUSD,20030731,210900,1278,1278,1276,1278
NDQUSD,20030731,211000,1277,1278,1276,1278
NDQUSD,20030731,211100,1277,1277,1277,1277
NDQUSD,20030731,211300,1277,1278,1277,1278
NDQUSD,20030731,211500,1277,1278,1277,1278
NDQUSD,20030731,211700,1277,1279,1277,1278
NDQUSD,20030731,211800,1278,1278,1277,1277
NDQUSD,20030731,211900,1279,1279,1277,1277
NDQUSD,20030731,212100,1278,1278,1277,1278
NDQUSD,20030731,212200,1278,1279,1278,1279
NDQUSD,20030731,212500,1279,1279,1278,1278
NDQUSD,20030731,212600,1278,1278,1277,1277
NDQUSD,20030731,213300,1277,1278,1277,1278
NDQUSD,20030731,213400,1277,1278,1277,1278
NDQUSD,20030731,213700,1277,1278,1277,1278
NDQUSD,20030731,213900,1278,1278,1277,1278
NDQUSD,20030731,214600,1277,1278,1277,1278
NDQUSD,20030731,215200,1277,1278,1277,1278
NDQUSD,20030731,220200,1279,1279,1278,1279
NDQUSD,20030731,220300,1277,1278,1277,1278
NDQUSD,20030731,220600,1277,1277,1277,1277
NDQUSD,20030731,220800,1278,1278,1277,1277
NDQUSD,20030731,221100,1277,1277,1276,1276
NDQUSD,20030731,221300,1278,1278,1276,1278
NDQUSD,20030731,221500,1278,1278,1277,1278
NDQUSD,20030731,221600,1279,1279,1277,1277
NDQUSD,20030731,221900,1278,1278,1277,1277
NDQUSD,20030731,222200,1277,1278,1277,1277
NDQUSD,20030731,222300,1277,1278,1277,1277
NDQUSD,20030731,223500,1278,1279,1278,1278
NDQUSD,20030731,223900,1278,1278,1278,1278
NDQUSD,20030731,224000,1278,1279,1278,1279
NDQUSD,20030731,224100,1278,1280,1278,1279
NDQUSD,20030731,224400,1279,1279,1278,1278
NDQUSD,20030731,225600,1278,1278,1278,1278
NDQUSD,20030731,230100,1280,1280,1278,1278
NDQUSD,20030731,230300,1278,1280,1278,1280
NDQUSD,20030731,230400,1279,1279,1279,1279
NDQUSD,20030731,230500,1278,1278,1278,1278
NDQUSD,20030731,230600,1279,1279,1278,1279
NDQUSD,20030731,230900,1278,1278,1278,1278
NDQUSD,20030731,231300,1279,1279,1278,1278
NDQUSD,20030731,231700,1277,1277,1277,1277
NDQUSD,20030731,231800,1277,1278,1277,1278
NDQUSD,20030731,233300,1279,1279,1279,1279
NDQUSD,20030731,233400,1278,1279,1278,1278
NDQUSD,20030731,234000,1279,1279,1278,1279
NDQUSD,20030731,234100,1279,1280,1279,1280
NDQUSD,20030731,235100,1279,1279,1279,1279
NDQUSD,20030731,235500,1278,1279,1278,1279
NDQUSD,20030731,235600,1279,1279,1278,1278
NDQUSD,20030731,235900,1279,1279,1278,1278
