<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030801,000300,1.1232,1.1232,1.1231,1.1231
EURUSD,20030801,000400,1.1232,1.1233,1.1232,1.1233
EURUSD,20030801,000700,1.1232,1.1233,1.1232,1.1233
EURUSD,20030801,000800,1.1232,1.1232,1.1232,1.1232
EURUSD,20030801,000900,1.1231,1.1232,1.1231,1.1231
EURUSD,20030801,001000,1.1232,1.1232,1.1232,1.1232
EURUSD,20030801,001100,1.1233,1.1233,1.1232,1.1233
EURUSD,20030801,001600,1.1233,1.1234,1.1233,1.1234
EURUSD,20030801,001700,1.1235,1.1235,1.1234,1.1234
EURUSD,20030801,001900,1.1235,1.1237,1.1235,1.1237
EURUSD,20030801,002200,1.1238,1.1238,1.1238,1.1238
EURUSD,20030801,002700,1.1238,1.1238,1.1238,1.1238
EURUSD,20030801,002900,1.1237,1.1237,1.1237,1.1237
EURUSD,20030801,003000,1.1236,1.1237,1.1236,1.1237
EURUSD,20030801,003100,1.1238,1.1238,1.1238,1.1238
EURUSD,20030801,003600,1.1238,1.1238,1.1238,1.1238
EURUSD,20030801,003700,1.1237,1.1237,1.1237,1.1237
EURUSD,20030801,003900,1.1238,1.1238,1.1238,1.1238
EURUSD,20030801,004200,1.1237,1.1237,1.1237,1.1237
EURUSD,20030801,004300,1.1238,1.1238,1.1238,1.1238
EURUSD,20030801,004400,1.1239,1.1240,1.1239,1.1240
EURUSD,20030801,004500,1.1241,1.1241,1.1241,1.1241
EURUSD,20030801,004600,1.1240,1.1240,1.1240,1.1240
EURUSD,20030801,004700,1.1239,1.1240,1.1239,1.1240
EURUSD,20030801,005000,1.1241,1.1241,1.1241,1.1241
EURUSD,20030801,005100,1.1240,1.1240,1.1240,1.1240
EURUSD,20030801,005300,1.1239,1.1239,1.1238,1.1238
EURUSD,20030801,005700,1.1237,1.1237,1.1237,1.1237
EURUSD,20030801,005800,1.1236,1.1238,1.1236,1.1237
EURUSD,20030801,005900,1.1236,1.1236,1.1236,1.1236
EURUSD,20030801,010000,1.1237,1.1237,1.1236,1.1236
EURUSD,20030801,010500,1.1236,1.1236,1.1236,1.1236
EURUSD,20030801,010700,1.1237,1.1237,1.1237,1.1237
EURUSD,20030801,011000,1.1236,1.1236,1.1236,1.1236
EURUSD,20030801,011300,1.1237,1.1237,1.1236,1.1237
EURUSD,20030801,011700,1.1238,1.1238,1.1238,1.1238
EURUSD,20030801,012200,1.1238,1.1238,1.1238,1.1238
EURUSD,20030801,012800,1.1238,1.1238,1.1238,1.1238
EURUSD,20030801,012900,1.1237,1.1237,1.1237,1.1237
EURUSD,20030801,013000,1.1236,1.1236,1.1236,1.1236
EURUSD,20030801,013100,1.1235,1.1235,1.1235,1.1235
EURUSD,20030801,013600,1.1235,1.1235,1.1234,1.1234
EURUSD,20030801,013800,1.1235,1.1235,1.1235,1.1235
EURUSD,20030801,013900,1.1234,1.1234,1.1234,1.1234
EURUSD,20030801,014000,1.1235,1.1235,1.1235,1.1235
EURUSD,20030801,014200,1.1234,1.1234,1.1234,1.1234
EURUSD,20030801,014300,1.1235,1.1235,1.1234,1.1234
EURUSD,20030801,014500,1.1233,1.1233,1.1233,1.1233
EURUSD,20030801,014700,1.1234,1.1235,1.1234,1.1234
EURUSD,20030801,014800,1.1233,1.1233,1.1233,1.1233
EURUSD,20030801,015300,1.1232,1.1232,1.1232,1.1232
EURUSD,20030801,015500,1.1233,1.1233,1.1233,1.1233
EURUSD,20030801,015600,1.1232,1.1232,1.1232,1.1232
EURUSD,20030801,020100,1.1232,1.1233,1.1232,1.1233
EURUSD,20030801,020400,1.1234,1.1234,1.1234,1.1234
EURUSD,20030801,020700,1.1235,1.1235,1.1235,1.1235
EURUSD,20030801,021200,1.1235,1.1235,1.1235,1.1235
EURUSD,20030801,021300,1.1236,1.1237,1.1236,1.1237
EURUSD,20030801,021400,1.1238,1.1238,1.1236,1.1236
EURUSD,20030801,021600,1.1235,1.1235,1.1233,1.1233
EURUSD,20030801,021700,1.1234,1.1234,1.1232,1.1233
EURUSD,20030801,021800,1.1232,1.1232,1.1231,1.1232
EURUSD,20030801,021900,1.1231,1.1231,1.1231,1.1231
EURUSD,20030801,022000,1.1230,1.1231,1.1230,1.1231
EURUSD,20030801,022100,1.1230,1.1231,1.1229,1.1230
EURUSD,20030801,022200,1.1229,1.1230,1.1229,1.1230
EURUSD,20030801,022400,1.1229,1.1229,1.1228,1.1229
EURUSD,20030801,022600,1.1230,1.1231,1.1230,1.1230
EURUSD,20030801,022700,1.1231,1.1231,1.1229,1.1231
EURUSD,20030801,022800,1.1230,1.1230,1.1228,1.1228
EURUSD,20030801,022900,1.1227,1.1228,1.1227,1.1228
EURUSD,20030801,023000,1.1229,1.1229,1.1228,1.1228
EURUSD,20030801,023100,1.1227,1.1227,1.1226,1.1226
EURUSD,20030801,023200,1.1227,1.1228,1.1227,1.1228
EURUSD,20030801,023300,1.1227,1.1228,1.1227,1.1228
EURUSD,20030801,023400,1.1227,1.1227,1.1227,1.1227
EURUSD,20030801,023700,1.1226,1.1226,1.1226,1.1226
EURUSD,20030801,023800,1.1227,1.1227,1.1226,1.1226
EURUSD,20030801,023900,1.1227,1.1227,1.1226,1.1226
EURUSD,20030801,024000,1.1227,1.1227,1.1227,1.1227
EURUSD,20030801,024400,1.1228,1.1228,1.1228,1.1228
EURUSD,20030801,024500,1.1229,1.1231,1.1229,1.1230
EURUSD,20030801,024600,1.1231,1.1231,1.1229,1.1229
EURUSD,20030801,024700,1.1228,1.1228,1.1228,1.1228
EURUSD,20030801,024800,1.1227,1.1228,1.1227,1.1228
EURUSD,20030801,024900,1.1229,1.1229,1.1228,1.1228
EURUSD,20030801,025200,1.1229,1.1229,1.1229,1.1229
EURUSD,20030801,025300,1.1228,1.1229,1.1228,1.1229
EURUSD,20030801,025400,1.1228,1.1229,1.1227,1.1227
EURUSD,20030801,025500,1.1226,1.1226,1.1224,1.1224
EURUSD,20030801,025600,1.1225,1.1225,1.1224,1.1224
EURUSD,20030801,025900,1.1225,1.1225,1.1225,1.1225
EURUSD,20030801,030000,1.1226,1.1226,1.1225,1.1226
EURUSD,20030801,030100,1.1227,1.1227,1.1226,1.1227
EURUSD,20030801,030300,1.1228,1.1228,1.1228,1.1228
EURUSD,20030801,030400,1.1227,1.1228,1.1227,1.1227
EURUSD,20030801,030500,1.1228,1.1229,1.1228,1.1229
EURUSD,20030801,030700,1.1228,1.1229,1.1228,1.1229
EURUSD,20030801,031000,1.1230,1.1230,1.1230,1.1230
EURUSD,20030801,031100,1.1229,1.1230,1.1229,1.1230
EURUSD,20030801,031200,1.1229,1.1229,1.1229,1.1229
EURUSD,20030801,031300,1.1230,1.1231,1.1230,1.1230
EURUSD,20030801,031400,1.1231,1.1231,1.1231,1.1231
EURUSD,20030801,031800,1.1230,1.1230,1.1230,1.1230
EURUSD,20030801,031900,1.1231,1.1231,1.1231,1.1231
EURUSD,20030801,032100,1.1230,1.1231,1.1230,1.1231
EURUSD,20030801,032400,1.1230,1.1231,1.1230,1.1231
EURUSD,20030801,032700,1.1232,1.1232,1.1232,1.1232
EURUSD,20030801,032800,1.1233,1.1233,1.1232,1.1233
EURUSD,20030801,032900,1.1234,1.1235,1.1234,1.1235
EURUSD,20030801,033000,1.1234,1.1234,1.1234,1.1234
EURUSD,20030801,033100,1.1235,1.1235,1.1233,1.1233
EURUSD,20030801,033300,1.1232,1.1233,1.1232,1.1233
EURUSD,20030801,033400,1.1232,1.1232,1.1230,1.1230
EURUSD,20030801,033500,1.1231,1.1232,1.1231,1.1231
EURUSD,20030801,033600,1.1232,1.1232,1.1231,1.1232
EURUSD,20030801,033800,1.1231,1.1231,1.1231,1.1231
EURUSD,20030801,033900,1.1230,1.1230,1.1230,1.1230
EURUSD,20030801,034000,1.1229,1.1229,1.1229,1.1229
EURUSD,20030801,034100,1.1228,1.1228,1.1228,1.1228
EURUSD,20030801,034200,1.1229,1.1229,1.1229,1.1229
EURUSD,20030801,034600,1.1228,1.1229,1.1228,1.1229
EURUSD,20030801,034700,1.1228,1.1229,1.1228,1.1228
EURUSD,20030801,034800,1.1229,1.1229,1.1228,1.1229
EURUSD,20030801,034900,1.1228,1.1228,1.1228,1.1228
EURUSD,20030801,035000,1.1227,1.1228,1.1227,1.1228
EURUSD,20030801,035200,1.1227,1.1227,1.1227,1.1227
EURUSD,20030801,035400,1.1228,1.1228,1.1228,1.1228
EURUSD,20030801,035500,1.1229,1.1229,1.1229,1.1229
EURUSD,20030801,035600,1.1230,1.1231,1.1230,1.1231
EURUSD,20030801,035700,1.1232,1.1232,1.1232,1.1232
EURUSD,20030801,035900,1.1233,1.1233,1.1233,1.1233
EURUSD,20030801,040100,1.1234,1.1234,1.1234,1.1234
EURUSD,20030801,040600,1.1234,1.1234,1.1234,1.1234
EURUSD,20030801,040900,1.1233,1.1233,1.1233,1.1233
EURUSD,20030801,041300,1.1234,1.1235,1.1234,1.1235
EURUSD,20030801,041400,1.1236,1.1236,1.1236,1.1236
EURUSD,20030801,041600,1.1235,1.1236,1.1235,1.1236
EURUSD,20030801,041700,1.1235,1.1236,1.1235,1.1236
EURUSD,20030801,041900,1.1235,1.1236,1.1235,1.1236
EURUSD,20030801,042000,1.1237,1.1238,1.1237,1.1238
EURUSD,20030801,042200,1.1239,1.1241,1.1239,1.1241
EURUSD,20030801,042300,1.1242,1.1242,1.1241,1.1241
EURUSD,20030801,042400,1.1240,1.1240,1.1240,1.1240
EURUSD,20030801,042500,1.1239,1.1239,1.1238,1.1238
EURUSD,20030801,042600,1.1237,1.1238,1.1237,1.1238
EURUSD,20030801,042900,1.1237,1.1238,1.1237,1.1238
EURUSD,20030801,043000,1.1237,1.1238,1.1237,1.1238
EURUSD,20030801,043100,1.1237,1.1237,1.1237,1.1237
EURUSD,20030801,043300,1.1238,1.1238,1.1238,1.1238
EURUSD,20030801,043400,1.1237,1.1239,1.1237,1.1238
EURUSD,20030801,043500,1.1239,1.1239,1.1239,1.1239
EURUSD,20030801,043600,1.1238,1.1238,1.1238,1.1238
EURUSD,20030801,043700,1.1239,1.1239,1.1238,1.1238
EURUSD,20030801,043800,1.1239,1.1240,1.1239,1.1240
EURUSD,20030801,043900,1.1239,1.1240,1.1239,1.1240
EURUSD,20030801,044000,1.1239,1.1239,1.1238,1.1238
EURUSD,20030801,044100,1.1237,1.1237,1.1236,1.1236
EURUSD,20030801,044500,1.1237,1.1237,1.1237,1.1237
EURUSD,20030801,044700,1.1236,1.1236,1.1236,1.1236
EURUSD,20030801,045100,1.1237,1.1237,1.1237,1.1237
EURUSD,20030801,045200,1.1236,1.1237,1.1236,1.1237
EURUSD,20030801,045300,1.1238,1.1238,1.1237,1.1237
EURUSD,20030801,045400,1.1238,1.1238,1.1237,1.1237
EURUSD,20030801,045500,1.1238,1.1238,1.1238,1.1238
EURUSD,20030801,045600,1.1239,1.1239,1.1239,1.1239
EURUSD,20030801,045700,1.1238,1.1240,1.1238,1.1238
EURUSD,20030801,045900,1.1239,1.1239,1.1239,1.1239
EURUSD,20030801,050000,1.1238,1.1239,1.1238,1.1238
EURUSD,20030801,050200,1.1239,1.1240,1.1239,1.1240
EURUSD,20030801,050300,1.1241,1.1241,1.1240,1.1240
EURUSD,20030801,050800,1.1240,1.1240,1.1240,1.1240
EURUSD,20030801,051300,1.1240,1.1240,1.1238,1.1239
EURUSD,20030801,051500,1.1238,1.1238,1.1238,1.1238
EURUSD,20030801,051600,1.1237,1.1237,1.1236,1.1237
EURUSD,20030801,051700,1.1236,1.1236,1.1236,1.1236
EURUSD,20030801,051800,1.1237,1.1238,1.1236,1.1238
EURUSD,20030801,051900,1.1237,1.1237,1.1237,1.1237
EURUSD,20030801,052100,1.1236,1.1236,1.1236,1.1236
EURUSD,20030801,052400,1.1237,1.1238,1.1237,1.1238
EURUSD,20030801,052500,1.1239,1.1239,1.1238,1.1238
EURUSD,20030801,052700,1.1237,1.1237,1.1237,1.1237
EURUSD,20030801,052800,1.1236,1.1236,1.1236,1.1236
EURUSD,20030801,052900,1.1235,1.1236,1.1235,1.1235
EURUSD,20030801,053400,1.1235,1.1235,1.1235,1.1235
EURUSD,20030801,053500,1.1236,1.1236,1.1236,1.1236
EURUSD,20030801,053900,1.1237,1.1238,1.1237,1.1238
EURUSD,20030801,054300,1.1237,1.1238,1.1237,1.1238
EURUSD,20030801,054400,1.1237,1.1238,1.1237,1.1237
EURUSD,20030801,054500,1.1236,1.1236,1.1236,1.1236
EURUSD,20030801,054600,1.1237,1.1237,1.1237,1.1237
EURUSD,20030801,054700,1.1238,1.1238,1.1238,1.1238
EURUSD,20030801,054800,1.1237,1.1237,1.1236,1.1236
EURUSD,20030801,054900,1.1235,1.1236,1.1235,1.1235
EURUSD,20030801,055000,1.1236,1.1236,1.1235,1.1235
EURUSD,20030801,055500,1.1235,1.1236,1.1235,1.1236
EURUSD,20030801,060000,1.1236,1.1236,1.1236,1.1236
EURUSD,20030801,060500,1.1236,1.1236,1.1236,1.1236
EURUSD,20030801,061000,1.1237,1.1237,1.1237,1.1237
EURUSD,20030801,061100,1.1238,1.1238,1.1237,1.1237
EURUSD,20030801,061200,1.1238,1.1238,1.1238,1.1238
EURUSD,20030801,061400,1.1237,1.1237,1.1237,1.1237
EURUSD,20030801,061900,1.1237,1.1237,1.1237,1.1237
EURUSD,20030801,062300,1.1238,1.1238,1.1238,1.1238
EURUSD,20030801,062400,1.1237,1.1237,1.1237,1.1237
EURUSD,20030801,062600,1.1236,1.1237,1.1236,1.1237
EURUSD,20030801,062700,1.1236,1.1237,1.1236,1.1236
EURUSD,20030801,062800,1.1235,1.1235,1.1235,1.1235
EURUSD,20030801,063000,1.1236,1.1236,1.1236,1.1236
EURUSD,20030801,063200,1.1235,1.1235,1.1235,1.1235
EURUSD,20030801,063400,1.1236,1.1236,1.1236,1.1236
EURUSD,20030801,063800,1.1235,1.1236,1.1235,1.1236
EURUSD,20030801,064100,1.1235,1.1235,1.1235,1.1235
EURUSD,20030801,064400,1.1234,1.1234,1.1234,1.1234
EURUSD,20030801,064500,1.1235,1.1235,1.1233,1.1233
EURUSD,20030801,064700,1.1232,1.1232,1.1231,1.1231
EURUSD,20030801,065000,1.1230,1.1230,1.1229,1.1230
EURUSD,20030801,065100,1.1229,1.1230,1.1229,1.1229
EURUSD,20030801,065300,1.1230,1.1230,1.1229,1.1230
EURUSD,20030801,065400,1.1231,1.1231,1.1231,1.1231
EURUSD,20030801,065500,1.1230,1.1231,1.1230,1.1230
EURUSD,20030801,065700,1.1231,1.1231,1.1231,1.1231
EURUSD,20030801,070200,1.1231,1.1231,1.1231,1.1231
EURUSD,20030801,070700,1.1231,1.1231,1.1231,1.1231
EURUSD,20030801,070800,1.1230,1.1230,1.1230,1.1230
EURUSD,20030801,071000,1.1229,1.1229,1.1229,1.1229
EURUSD,20030801,071300,1.1228,1.1229,1.1228,1.1229
EURUSD,20030801,071500,1.1228,1.1228,1.1228,1.1228
EURUSD,20030801,071600,1.1229,1.1229,1.1229,1.1229
EURUSD,20030801,072000,1.1230,1.1230,1.1230,1.1230
EURUSD,20030801,072100,1.1229,1.1229,1.1229,1.1229
EURUSD,20030801,072600,1.1229,1.1229,1.1228,1.1228
EURUSD,20030801,072800,1.1229,1.1229,1.1228,1.1228
EURUSD,20030801,072900,1.1227,1.1227,1.1226,1.1226
EURUSD,20030801,073000,1.1225,1.1226,1.1225,1.1226
EURUSD,20030801,073100,1.1227,1.1227,1.1227,1.1227
EURUSD,20030801,073600,1.1227,1.1227,1.1227,1.1227
EURUSD,20030801,073700,1.1226,1.1226,1.1226,1.1226
EURUSD,20030801,074000,1.1225,1.1225,1.1225,1.1225
EURUSD,20030801,074100,1.1226,1.1226,1.1226,1.1226
EURUSD,20030801,074300,1.1225,1.1225,1.1225,1.1225
EURUSD,20030801,074400,1.1226,1.1226,1.1225,1.1226
EURUSD,20030801,074600,1.1225,1.1225,1.1225,1.1225
EURUSD,20030801,074800,1.1224,1.1224,1.1224,1.1224
EURUSD,20030801,074900,1.1223,1.1223,1.1220,1.1222
EURUSD,20030801,075000,1.1221,1.1222,1.1212,1.1213
EURUSD,20030801,075100,1.1212,1.1212,1.1211,1.1211
EURUSD,20030801,075200,1.1210,1.1212,1.1210,1.1212
EURUSD,20030801,075300,1.1213,1.1213,1.1212,1.1212
EURUSD,20030801,075400,1.1213,1.1213,1.1212,1.1212
EURUSD,20030801,075500,1.1213,1.1213,1.1212,1.1212
EURUSD,20030801,075600,1.1213,1.1213,1.1212,1.1213
EURUSD,20030801,075700,1.1212,1.1212,1.1212,1.1212
EURUSD,20030801,075800,1.1211,1.1212,1.1211,1.1212
EURUSD,20030801,075900,1.1211,1.1213,1.1211,1.1213
EURUSD,20030801,080000,1.1212,1.1213,1.1212,1.1213
EURUSD,20030801,080100,1.1212,1.1212,1.1211,1.1211
EURUSD,20030801,080200,1.1210,1.1212,1.1210,1.1211
EURUSD,20030801,080300,1.1210,1.1210,1.1210,1.1210
EURUSD,20030801,080400,1.1209,1.1210,1.1209,1.1209
EURUSD,20030801,080500,1.1208,1.1210,1.1208,1.1210
EURUSD,20030801,080600,1.1211,1.1211,1.1210,1.1210
EURUSD,20030801,080700,1.1211,1.1211,1.1211,1.1211
EURUSD,20030801,080800,1.1212,1.1214,1.1212,1.1214
EURUSD,20030801,080900,1.1215,1.1215,1.1211,1.1211
EURUSD,20030801,081000,1.1210,1.1211,1.1208,1.1208
EURUSD,20030801,081100,1.1207,1.1207,1.1206,1.1206
EURUSD,20030801,081200,1.1207,1.1211,1.1207,1.1211
EURUSD,20030801,081400,1.1212,1.1212,1.1211,1.1212
EURUSD,20030801,081500,1.1213,1.1213,1.1212,1.1212
EURUSD,20030801,081600,1.1213,1.1215,1.1213,1.1214
EURUSD,20030801,081700,1.1213,1.1214,1.1213,1.1214
EURUSD,20030801,081800,1.1215,1.1216,1.1215,1.1215
EURUSD,20030801,081900,1.1216,1.1217,1.1216,1.1217
EURUSD,20030801,082000,1.1216,1.1217,1.1216,1.1216
EURUSD,20030801,082100,1.1217,1.1217,1.1217,1.1217
EURUSD,20030801,082200,1.1218,1.1218,1.1217,1.1217
EURUSD,20030801,082300,1.1218,1.1219,1.1215,1.1215
EURUSD,20030801,082400,1.1214,1.1215,1.1214,1.1215
EURUSD,20030801,082500,1.1216,1.1216,1.1215,1.1215
EURUSD,20030801,082600,1.1216,1.1217,1.1216,1.1217
EURUSD,20030801,082700,1.1216,1.1217,1.1216,1.1217
EURUSD,20030801,082800,1.1216,1.1217,1.1216,1.1217
EURUSD,20030801,082900,1.1216,1.1218,1.1216,1.1217
EURUSD,20030801,083000,1.1218,1.1220,1.1218,1.1219
EURUSD,20030801,083100,1.1220,1.1220,1.1219,1.1219
EURUSD,20030801,083200,1.1220,1.1220,1.1215,1.1215
EURUSD,20030801,083300,1.1216,1.1216,1.1215,1.1215
EURUSD,20030801,083400,1.1216,1.1216,1.1215,1.1215
EURUSD,20030801,083500,1.1214,1.1216,1.1214,1.1214
EURUSD,20030801,083600,1.1213,1.1213,1.1211,1.1211
EURUSD,20030801,083700,1.1212,1.1215,1.1212,1.1215
EURUSD,20030801,083800,1.1216,1.1216,1.1216,1.1216
EURUSD,20030801,083900,1.1217,1.1217,1.1215,1.1215
EURUSD,20030801,084000,1.1214,1.1214,1.1210,1.1210
EURUSD,20030801,084100,1.1209,1.1209,1.1208,1.1208
EURUSD,20030801,084200,1.1209,1.1211,1.1209,1.1211
EURUSD,20030801,084300,1.1210,1.1211,1.1208,1.1209
EURUSD,20030801,084400,1.1210,1.1210,1.1208,1.1208
EURUSD,20030801,084500,1.1209,1.1213,1.1209,1.1213
EURUSD,20030801,084700,1.1212,1.1212,1.1209,1.1209
EURUSD,20030801,084800,1.1210,1.1212,1.1210,1.1212
EURUSD,20030801,084900,1.1211,1.1211,1.1208,1.1208
EURUSD,20030801,085000,1.1207,1.1207,1.1205,1.1206
EURUSD,20030801,085100,1.1207,1.1207,1.1206,1.1206
EURUSD,20030801,085200,1.1207,1.1207,1.1207,1.1207
EURUSD,20030801,085300,1.1208,1.1210,1.1208,1.1208
EURUSD,20030801,085400,1.1207,1.1207,1.1201,1.1202
EURUSD,20030801,085500,1.1201,1.1201,1.1201,1.1201
EURUSD,20030801,085600,1.1202,1.1203,1.1201,1.1201
EURUSD,20030801,085700,1.1202,1.1203,1.1202,1.1202
EURUSD,20030801,085800,1.1203,1.1203,1.1200,1.1202
EURUSD,20030801,085900,1.1203,1.1204,1.1201,1.1204
EURUSD,20030801,090000,1.1203,1.1205,1.1202,1.1205
EURUSD,20030801,090100,1.1206,1.1208,1.1206,1.1208
EURUSD,20030801,090200,1.1209,1.1209,1.1206,1.1206
EURUSD,20030801,090300,1.1207,1.1207,1.1206,1.1206
EURUSD,20030801,090400,1.1205,1.1205,1.1202,1.1202
EURUSD,20030801,090500,1.1203,1.1204,1.1203,1.1204
EURUSD,20030801,090600,1.1205,1.1205,1.1205,1.1205
EURUSD,20030801,090700,1.1204,1.1205,1.1202,1.1203
EURUSD,20030801,090800,1.1204,1.1205,1.1203,1.1203
EURUSD,20030801,090900,1.1204,1.1205,1.1204,1.1205
EURUSD,20030801,091000,1.1204,1.1206,1.1204,1.1206
EURUSD,20030801,091100,1.1205,1.1207,1.1205,1.1207
EURUSD,20030801,091200,1.1206,1.1208,1.1205,1.1208
EURUSD,20030801,091300,1.1209,1.1209,1.1206,1.1206
EURUSD,20030801,091400,1.1207,1.1207,1.1207,1.1207
EURUSD,20030801,091500,1.1206,1.1209,1.1206,1.1209
EURUSD,20030801,091600,1.1210,1.1211,1.1210,1.1211
EURUSD,20030801,091700,1.1212,1.1212,1.1210,1.1211
EURUSD,20030801,091800,1.1212,1.1212,1.1209,1.1209
EURUSD,20030801,091900,1.1208,1.1209,1.1207,1.1207
EURUSD,20030801,092000,1.1206,1.1206,1.1205,1.1205
EURUSD,20030801,092100,1.1204,1.1204,1.1198,1.1202
EURUSD,20030801,092200,1.1201,1.1201,1.1198,1.1199
EURUSD,20030801,092300,1.1200,1.1202,1.1200,1.1202
EURUSD,20030801,092400,1.1201,1.1202,1.1201,1.1202
EURUSD,20030801,092500,1.1203,1.1205,1.1203,1.1204
EURUSD,20030801,092600,1.1203,1.1204,1.1202,1.1203
EURUSD,20030801,092700,1.1204,1.1204,1.1204,1.1204
EURUSD,20030801,092800,1.1203,1.1204,1.1203,1.1204
EURUSD,20030801,092900,1.1205,1.1207,1.1203,1.1207
EURUSD,20030801,093000,1.1206,1.1207,1.1206,1.1207
EURUSD,20030801,093100,1.1208,1.1209,1.1208,1.1209
EURUSD,20030801,093200,1.1208,1.1209,1.1207,1.1207
EURUSD,20030801,093400,1.1208,1.1210,1.1208,1.1210
EURUSD,20030801,093500,1.1211,1.1212,1.1211,1.1211
EURUSD,20030801,093600,1.1212,1.1212,1.1209,1.1209
EURUSD,20030801,093700,1.1208,1.1208,1.1207,1.1207
EURUSD,20030801,093800,1.1208,1.1208,1.1205,1.1205
EURUSD,20030801,093900,1.1204,1.1207,1.1204,1.1205
EURUSD,20030801,094000,1.1204,1.1206,1.1204,1.1206
EURUSD,20030801,094100,1.1207,1.1209,1.1207,1.1209
EURUSD,20030801,094300,1.1208,1.1209,1.1207,1.1209
EURUSD,20030801,094400,1.1208,1.1208,1.1207,1.1207
EURUSD,20030801,094500,1.1206,1.1209,1.1206,1.1209
EURUSD,20030801,094600,1.1208,1.1209,1.1208,1.1209
EURUSD,20030801,094700,1.1208,1.1209,1.1208,1.1209
EURUSD,20030801,094800,1.1208,1.1209,1.1208,1.1209
EURUSD,20030801,094900,1.1208,1.1208,1.1207,1.1208
EURUSD,20030801,095000,1.1207,1.1207,1.1207,1.1207
EURUSD,20030801,095100,1.1208,1.1208,1.1207,1.1207
EURUSD,20030801,095200,1.1208,1.1209,1.1207,1.1207
EURUSD,20030801,095300,1.1208,1.1208,1.1207,1.1208
EURUSD,20030801,095400,1.1209,1.1209,1.1208,1.1209
EURUSD,20030801,095500,1.1208,1.1209,1.1207,1.1207
EURUSD,20030801,095600,1.1208,1.1210,1.1208,1.1209
EURUSD,20030801,095800,1.1208,1.1208,1.1208,1.1208
EURUSD,20030801,095900,1.1207,1.1207,1.1204,1.1204
EURUSD,20030801,100000,1.1203,1.1205,1.1203,1.1205
EURUSD,20030801,100100,1.1206,1.1208,1.1206,1.1206
EURUSD,20030801,100200,1.1205,1.1206,1.1205,1.1206
EURUSD,20030801,100300,1.1207,1.1208,1.1206,1.1206
EURUSD,20030801,100400,1.1207,1.1208,1.1206,1.1208
EURUSD,20030801,100500,1.1207,1.1207,1.1206,1.1206
EURUSD,20030801,100600,1.1205,1.1206,1.1205,1.1206
EURUSD,20030801,100800,1.1207,1.1208,1.1206,1.1206
EURUSD,20030801,100900,1.1205,1.1206,1.1201,1.1201
EURUSD,20030801,101000,1.1202,1.1202,1.1192,1.1192
EURUSD,20030801,101100,1.1191,1.1191,1.1185,1.1185
EURUSD,20030801,101200,1.1184,1.1184,1.1180,1.1181
EURUSD,20030801,101300,1.1182,1.1184,1.1182,1.1182
EURUSD,20030801,101400,1.1181,1.1181,1.1176,1.1176
EURUSD,20030801,101500,1.1175,1.1176,1.1171,1.1171
EURUSD,20030801,101600,1.1172,1.1174,1.1172,1.1173
EURUSD,20030801,101700,1.1172,1.1174,1.1171,1.1174
EURUSD,20030801,101800,1.1175,1.1175,1.1173,1.1174
EURUSD,20030801,101900,1.1175,1.1175,1.1173,1.1173
EURUSD,20030801,102000,1.1172,1.1173,1.1172,1.1173
EURUSD,20030801,102100,1.1174,1.1175,1.1174,1.1174
EURUSD,20030801,102200,1.1175,1.1175,1.1168,1.1168
EURUSD,20030801,102300,1.1167,1.1167,1.1166,1.1167
EURUSD,20030801,102400,1.1166,1.1166,1.1162,1.1164
EURUSD,20030801,102500,1.1163,1.1165,1.1162,1.1162
EURUSD,20030801,102600,1.1163,1.1163,1.1160,1.1161
EURUSD,20030801,102700,1.1162,1.1163,1.1161,1.1162
EURUSD,20030801,102800,1.1163,1.1163,1.1161,1.1163
EURUSD,20030801,102900,1.1162,1.1164,1.1162,1.1163
EURUSD,20030801,103000,1.1162,1.1164,1.1162,1.1164
EURUSD,20030801,103100,1.1165,1.1165,1.1164,1.1165
EURUSD,20030801,103200,1.1166,1.1166,1.1165,1.1166
EURUSD,20030801,103300,1.1167,1.1169,1.1167,1.1169
EURUSD,20030801,103400,1.1170,1.1170,1.1168,1.1169
EURUSD,20030801,103500,1.1168,1.1168,1.1165,1.1165
EURUSD,20030801,103600,1.1164,1.1164,1.1158,1.1158
EURUSD,20030801,103700,1.1159,1.1160,1.1158,1.1159
EURUSD,20030801,103800,1.1160,1.1160,1.1155,1.1156
EURUSD,20030801,103900,1.1157,1.1158,1.1156,1.1156
EURUSD,20030801,104000,1.1157,1.1157,1.1155,1.1155
EURUSD,20030801,104100,1.1154,1.1157,1.1152,1.1156
EURUSD,20030801,104200,1.1157,1.1157,1.1156,1.1157
EURUSD,20030801,104300,1.1156,1.1156,1.1151,1.1152
EURUSD,20030801,104400,1.1151,1.1151,1.1138,1.1139
EURUSD,20030801,104500,1.1140,1.1140,1.1135,1.1135
EURUSD,20030801,104600,1.1136,1.1144,1.1136,1.1144
EURUSD,20030801,104700,1.1145,1.1148,1.1145,1.1145
EURUSD,20030801,104800,1.1144,1.1144,1.1143,1.1144
EURUSD,20030801,104900,1.1143,1.1148,1.1143,1.1148
EURUSD,20030801,105000,1.1149,1.1150,1.1147,1.1147
EURUSD,20030801,105100,1.1146,1.1148,1.1146,1.1146
EURUSD,20030801,105200,1.1147,1.1147,1.1147,1.1147
EURUSD,20030801,105300,1.1148,1.1150,1.1146,1.1146
EURUSD,20030801,105400,1.1147,1.1148,1.1147,1.1148
EURUSD,20030801,105500,1.1149,1.1152,1.1149,1.1151
EURUSD,20030801,105600,1.1150,1.1153,1.1150,1.1152
EURUSD,20030801,105700,1.1151,1.1151,1.1150,1.1150
EURUSD,20030801,105800,1.1151,1.1151,1.1151,1.1151
EURUSD,20030801,105900,1.1152,1.1156,1.1152,1.1155
EURUSD,20030801,110000,1.1156,1.1158,1.1154,1.1155
EURUSD,20030801,110100,1.1154,1.1155,1.1154,1.1155
EURUSD,20030801,110200,1.1156,1.1157,1.1156,1.1156
EURUSD,20030801,110300,1.1157,1.1157,1.1155,1.1156
EURUSD,20030801,110400,1.1157,1.1157,1.1156,1.1157
EURUSD,20030801,110500,1.1156,1.1158,1.1156,1.1158
EURUSD,20030801,110600,1.1157,1.1157,1.1155,1.1155
EURUSD,20030801,110700,1.1154,1.1154,1.1150,1.1150
EURUSD,20030801,110800,1.1151,1.1152,1.1151,1.1151
EURUSD,20030801,110900,1.1150,1.1152,1.1150,1.1151
EURUSD,20030801,111000,1.1150,1.1155,1.1150,1.1155
EURUSD,20030801,111100,1.1156,1.1158,1.1156,1.1158
EURUSD,20030801,111200,1.1159,1.1162,1.1158,1.1161
EURUSD,20030801,111300,1.1162,1.1166,1.1162,1.1164
EURUSD,20030801,111400,1.1163,1.1165,1.1163,1.1165
EURUSD,20030801,111500,1.1166,1.1167,1.1164,1.1166
EURUSD,20030801,111600,1.1167,1.1167,1.1163,1.1163
EURUSD,20030801,111700,1.1164,1.1166,1.1163,1.1166
EURUSD,20030801,111800,1.1165,1.1166,1.1164,1.1165
EURUSD,20030801,111900,1.1166,1.1166,1.1165,1.1166
EURUSD,20030801,112000,1.1165,1.1166,1.1164,1.1165
EURUSD,20030801,112100,1.1164,1.1164,1.1164,1.1164
EURUSD,20030801,112200,1.1163,1.1163,1.1158,1.1158
EURUSD,20030801,112300,1.1159,1.1163,1.1159,1.1163
EURUSD,20030801,112400,1.1164,1.1165,1.1164,1.1164
EURUSD,20030801,112500,1.1165,1.1170,1.1165,1.1170
EURUSD,20030801,112600,1.1171,1.1172,1.1170,1.1171
EURUSD,20030801,112700,1.1172,1.1174,1.1171,1.1173
EURUSD,20030801,112800,1.1172,1.1172,1.1172,1.1172
EURUSD,20030801,112900,1.1173,1.1174,1.1172,1.1174
EURUSD,20030801,113000,1.1173,1.1177,1.1172,1.1177
EURUSD,20030801,113100,1.1178,1.1179,1.1176,1.1176
EURUSD,20030801,113200,1.1175,1.1177,1.1174,1.1177
EURUSD,20030801,113300,1.1178,1.1179,1.1176,1.1179
EURUSD,20030801,113400,1.1178,1.1178,1.1177,1.1177
EURUSD,20030801,113600,1.1178,1.1180,1.1178,1.1179
EURUSD,20030801,113700,1.1180,1.1181,1.1178,1.1178
EURUSD,20030801,113800,1.1179,1.1183,1.1179,1.1183
EURUSD,20030801,113900,1.1182,1.1183,1.1182,1.1182
EURUSD,20030801,114000,1.1183,1.1184,1.1182,1.1182
EURUSD,20030801,114100,1.1181,1.1181,1.1180,1.1180
EURUSD,20030801,114200,1.1181,1.1181,1.1181,1.1181
EURUSD,20030801,114300,1.1180,1.1181,1.1180,1.1181
EURUSD,20030801,114400,1.1180,1.1180,1.1176,1.1176
EURUSD,20030801,114500,1.1175,1.1175,1.1171,1.1171
EURUSD,20030801,114600,1.1172,1.1174,1.1172,1.1174
EURUSD,20030801,114900,1.1173,1.1173,1.1169,1.1169
EURUSD,20030801,115000,1.1170,1.1170,1.1167,1.1168
EURUSD,20030801,115100,1.1167,1.1167,1.1165,1.1167
EURUSD,20030801,115200,1.1166,1.1168,1.1165,1.1168
EURUSD,20030801,115300,1.1169,1.1169,1.1166,1.1166
EURUSD,20030801,115400,1.1167,1.1167,1.1166,1.1167
EURUSD,20030801,115500,1.1166,1.1167,1.1166,1.1167
EURUSD,20030801,115600,1.1166,1.1167,1.1166,1.1167
EURUSD,20030801,115800,1.1166,1.1168,1.1166,1.1168
EURUSD,20030801,115900,1.1169,1.1174,1.1169,1.1174
EURUSD,20030801,120000,1.1175,1.1177,1.1175,1.1177
EURUSD,20030801,120100,1.1178,1.1179,1.1178,1.1179
EURUSD,20030801,120200,1.1178,1.1179,1.1177,1.1177
EURUSD,20030801,120300,1.1176,1.1176,1.1175,1.1175
EURUSD,20030801,120400,1.1174,1.1175,1.1172,1.1172
EURUSD,20030801,120500,1.1173,1.1174,1.1173,1.1174
EURUSD,20030801,120600,1.1173,1.1175,1.1173,1.1175
EURUSD,20030801,120700,1.1174,1.1177,1.1174,1.1177
EURUSD,20030801,120800,1.1178,1.1181,1.1178,1.1181
EURUSD,20030801,120900,1.1182,1.1183,1.1182,1.1182
EURUSD,20030801,121000,1.1181,1.1182,1.1180,1.1180
EURUSD,20030801,121200,1.1179,1.1180,1.1179,1.1179
EURUSD,20030801,121300,1.1180,1.1180,1.1179,1.1179
EURUSD,20030801,121400,1.1178,1.1178,1.1177,1.1177
EURUSD,20030801,121500,1.1178,1.1178,1.1176,1.1176
EURUSD,20030801,121600,1.1175,1.1176,1.1175,1.1176
EURUSD,20030801,121700,1.1177,1.1177,1.1177,1.1177
EURUSD,20030801,121800,1.1176,1.1176,1.1175,1.1175
EURUSD,20030801,122000,1.1176,1.1176,1.1175,1.1175
EURUSD,20030801,122100,1.1176,1.1179,1.1176,1.1179
EURUSD,20030801,122200,1.1178,1.1179,1.1178,1.1179
EURUSD,20030801,122300,1.1178,1.1179,1.1178,1.1178
EURUSD,20030801,122500,1.1179,1.1179,1.1178,1.1178
EURUSD,20030801,122600,1.1177,1.1177,1.1176,1.1176
EURUSD,20030801,122700,1.1177,1.1177,1.1176,1.1176
EURUSD,20030801,122800,1.1177,1.1177,1.1175,1.1175
EURUSD,20030801,122900,1.1174,1.1174,1.1173,1.1174
EURUSD,20030801,123000,1.1173,1.1173,1.1172,1.1172
EURUSD,20030801,123100,1.1173,1.1175,1.1173,1.1175
EURUSD,20030801,123200,1.1176,1.1176,1.1175,1.1175
EURUSD,20030801,123300,1.1174,1.1174,1.1173,1.1174
EURUSD,20030801,123400,1.1173,1.1173,1.1173,1.1173
EURUSD,20030801,123500,1.1172,1.1173,1.1171,1.1173
EURUSD,20030801,123700,1.1174,1.1175,1.1172,1.1175
EURUSD,20030801,123800,1.1174,1.1174,1.1173,1.1173
EURUSD,20030801,123900,1.1174,1.1176,1.1174,1.1176
EURUSD,20030801,124000,1.1175,1.1176,1.1174,1.1174
EURUSD,20030801,124100,1.1173,1.1173,1.1172,1.1173
EURUSD,20030801,124200,1.1172,1.1172,1.1169,1.1170
EURUSD,20030801,124300,1.1171,1.1171,1.1169,1.1169
EURUSD,20030801,124400,1.1168,1.1168,1.1162,1.1162
EURUSD,20030801,124500,1.1161,1.1164,1.1161,1.1163
EURUSD,20030801,124600,1.1164,1.1164,1.1163,1.1164
EURUSD,20030801,124800,1.1163,1.1164,1.1163,1.1163
EURUSD,20030801,124900,1.1162,1.1163,1.1162,1.1163
EURUSD,20030801,125000,1.1164,1.1164,1.1163,1.1163
EURUSD,20030801,125100,1.1164,1.1164,1.1163,1.1163
EURUSD,20030801,125200,1.1162,1.1162,1.1160,1.1160
EURUSD,20030801,125300,1.1159,1.1159,1.1158,1.1159
EURUSD,20030801,125400,1.1160,1.1164,1.1160,1.1164
EURUSD,20030801,125500,1.1163,1.1164,1.1162,1.1162
EURUSD,20030801,125600,1.1163,1.1163,1.1161,1.1162
EURUSD,20030801,125700,1.1163,1.1163,1.1162,1.1163
EURUSD,20030801,125800,1.1162,1.1162,1.1161,1.1161
EURUSD,20030801,125900,1.1160,1.1161,1.1159,1.1161
EURUSD,20030801,130000,1.1162,1.1162,1.1161,1.1161
EURUSD,20030801,130100,1.1160,1.1162,1.1160,1.1161
EURUSD,20030801,130200,1.1162,1.1163,1.1161,1.1162
EURUSD,20030801,130300,1.1163,1.1164,1.1163,1.1164
EURUSD,20030801,130600,1.1165,1.1166,1.1164,1.1165
EURUSD,20030801,130700,1.1164,1.1164,1.1164,1.1164
EURUSD,20030801,130800,1.1165,1.1165,1.1165,1.1165
EURUSD,20030801,130900,1.1166,1.1166,1.1166,1.1166
EURUSD,20030801,131000,1.1165,1.1166,1.1165,1.1166
EURUSD,20030801,131200,1.1165,1.1166,1.1165,1.1166
EURUSD,20030801,131300,1.1167,1.1168,1.1167,1.1168
EURUSD,20030801,131400,1.1169,1.1171,1.1168,1.1171
EURUSD,20030801,131500,1.1172,1.1173,1.1171,1.1172
EURUSD,20030801,131600,1.1171,1.1172,1.1171,1.1171
EURUSD,20030801,131700,1.1170,1.1170,1.1169,1.1170
EURUSD,20030801,131800,1.1169,1.1169,1.1167,1.1167
EURUSD,20030801,131900,1.1166,1.1167,1.1165,1.1165
EURUSD,20030801,132000,1.1166,1.1166,1.1164,1.1164
EURUSD,20030801,132100,1.1165,1.1165,1.1162,1.1162
EURUSD,20030801,132200,1.1163,1.1163,1.1160,1.1160
EURUSD,20030801,132300,1.1159,1.1159,1.1157,1.1157
EURUSD,20030801,132400,1.1156,1.1156,1.1155,1.1156
EURUSD,20030801,132500,1.1155,1.1156,1.1154,1.1156
EURUSD,20030801,132600,1.1157,1.1159,1.1156,1.1158
EURUSD,20030801,132700,1.1159,1.1159,1.1158,1.1158
EURUSD,20030801,132800,1.1159,1.1159,1.1159,1.1159
EURUSD,20030801,132900,1.1158,1.1158,1.1157,1.1157
EURUSD,20030801,133000,1.1158,1.1158,1.1157,1.1158
EURUSD,20030801,133100,1.1159,1.1159,1.1158,1.1158
EURUSD,20030801,133200,1.1157,1.1157,1.1156,1.1156
EURUSD,20030801,133300,1.1157,1.1159,1.1157,1.1159
EURUSD,20030801,133400,1.1160,1.1161,1.1160,1.1161
EURUSD,20030801,133500,1.1160,1.1161,1.1156,1.1157
EURUSD,20030801,133600,1.1158,1.1158,1.1156,1.1156
EURUSD,20030801,133700,1.1157,1.1157,1.1156,1.1156
EURUSD,20030801,133800,1.1157,1.1157,1.1156,1.1156
EURUSD,20030801,133900,1.1157,1.1157,1.1156,1.1156
EURUSD,20030801,134000,1.1157,1.1157,1.1157,1.1157
EURUSD,20030801,134200,1.1158,1.1159,1.1158,1.1159
EURUSD,20030801,134300,1.1160,1.1161,1.1160,1.1161
EURUSD,20030801,134400,1.1162,1.1163,1.1161,1.1162
EURUSD,20030801,134500,1.1163,1.1163,1.1162,1.1163
EURUSD,20030801,134600,1.1162,1.1163,1.1162,1.1163
EURUSD,20030801,134800,1.1162,1.1163,1.1162,1.1163
EURUSD,20030801,134900,1.1162,1.1162,1.1159,1.1159
EURUSD,20030801,135200,1.1158,1.1158,1.1156,1.1156
EURUSD,20030801,135300,1.1155,1.1156,1.1154,1.1156
EURUSD,20030801,135400,1.1157,1.1157,1.1156,1.1157
EURUSD,20030801,135500,1.1158,1.1158,1.1158,1.1158
EURUSD,20030801,135600,1.1159,1.1159,1.1158,1.1159
EURUSD,20030801,135700,1.1160,1.1160,1.1160,1.1160
EURUSD,20030801,135800,1.1159,1.1162,1.1159,1.1162
EURUSD,20030801,135900,1.1163,1.1164,1.1163,1.1164
EURUSD,20030801,140000,1.1165,1.1165,1.1164,1.1165
EURUSD,20030801,140100,1.1166,1.1166,1.1165,1.1166
EURUSD,20030801,140200,1.1167,1.1168,1.1167,1.1168
EURUSD,20030801,140300,1.1167,1.1167,1.1164,1.1164
EURUSD,20030801,140400,1.1163,1.1163,1.1160,1.1160
EURUSD,20030801,140500,1.1161,1.1163,1.1161,1.1163
EURUSD,20030801,140600,1.1164,1.1164,1.1163,1.1164
EURUSD,20030801,140700,1.1165,1.1171,1.1165,1.1171
EURUSD,20030801,140800,1.1172,1.1174,1.1172,1.1174
EURUSD,20030801,140900,1.1173,1.1174,1.1173,1.1173
EURUSD,20030801,141000,1.1174,1.1174,1.1173,1.1174
EURUSD,20030801,141100,1.1173,1.1173,1.1170,1.1170
EURUSD,20030801,141200,1.1171,1.1171,1.1169,1.1170
EURUSD,20030801,141300,1.1169,1.1171,1.1169,1.1171
EURUSD,20030801,141400,1.1170,1.1170,1.1170,1.1170
EURUSD,20030801,141500,1.1169,1.1169,1.1168,1.1168
EURUSD,20030801,141600,1.1167,1.1167,1.1165,1.1167
EURUSD,20030801,141700,1.1168,1.1169,1.1168,1.1169
EURUSD,20030801,141800,1.1170,1.1171,1.1170,1.1171
EURUSD,20030801,141900,1.1172,1.1173,1.1172,1.1173
EURUSD,20030801,142000,1.1174,1.1174,1.1173,1.1173
EURUSD,20030801,142100,1.1172,1.1174,1.1172,1.1173
EURUSD,20030801,142200,1.1174,1.1174,1.1172,1.1173
EURUSD,20030801,142300,1.1174,1.1176,1.1173,1.1173
EURUSD,20030801,142400,1.1172,1.1173,1.1171,1.1171
EURUSD,20030801,142500,1.1170,1.1171,1.1170,1.1171
EURUSD,20030801,142600,1.1172,1.1173,1.1172,1.1173
EURUSD,20030801,142700,1.1172,1.1173,1.1172,1.1173
EURUSD,20030801,142800,1.1174,1.1179,1.1174,1.1178
EURUSD,20030801,142900,1.1179,1.1181,1.1178,1.1178
EURUSD,20030801,143000,1.1177,1.1179,1.1176,1.1179
EURUSD,20030801,143100,1.1180,1.1213,1.1180,1.1207
EURUSD,20030801,143200,1.1206,1.1206,1.1192,1.1192
EURUSD,20030801,143300,1.1191,1.1197,1.1187,1.1193
EURUSD,20030801,143400,1.1192,1.1193,1.1184,1.1184
EURUSD,20030801,143500,1.1183,1.1183,1.1178,1.1179
EURUSD,20030801,143600,1.1180,1.1183,1.1178,1.1178
EURUSD,20030801,143700,1.1177,1.1177,1.1168,1.1169
EURUSD,20030801,143800,1.1170,1.1171,1.1162,1.1162
EURUSD,20030801,143900,1.1161,1.1161,1.1156,1.1160
EURUSD,20030801,144000,1.1161,1.1168,1.1160,1.1168
EURUSD,20030801,144100,1.1169,1.1172,1.1169,1.1172
EURUSD,20030801,144200,1.1174,1.1181,1.1174,1.1180
EURUSD,20030801,144300,1.1179,1.1180,1.1178,1.1180
EURUSD,20030801,144400,1.1181,1.1183,1.1178,1.1178
EURUSD,20030801,144500,1.1179,1.1180,1.1178,1.1180
EURUSD,20030801,144600,1.1181,1.1185,1.1181,1.1184
EURUSD,20030801,144700,1.1183,1.1183,1.1178,1.1179
EURUSD,20030801,144800,1.1178,1.1183,1.1178,1.1181
EURUSD,20030801,144900,1.1180,1.1181,1.1178,1.1181
EURUSD,20030801,145000,1.1182,1.1187,1.1182,1.1185
EURUSD,20030801,145100,1.1186,1.1186,1.1181,1.1181
EURUSD,20030801,145200,1.1182,1.1185,1.1182,1.1183
EURUSD,20030801,145300,1.1182,1.1182,1.1179,1.1179
EURUSD,20030801,145400,1.1180,1.1180,1.1177,1.1178
EURUSD,20030801,145500,1.1179,1.1182,1.1178,1.1182
EURUSD,20030801,145600,1.1183,1.1185,1.1183,1.1184
EURUSD,20030801,145700,1.1182,1.1182,1.1178,1.1178
EURUSD,20030801,145800,1.1179,1.1183,1.1179,1.1183
EURUSD,20030801,145900,1.1184,1.1184,1.1178,1.1178
EURUSD,20030801,150000,1.1177,1.1177,1.1176,1.1177
EURUSD,20030801,150100,1.1178,1.1179,1.1178,1.1178
EURUSD,20030801,150200,1.1179,1.1179,1.1179,1.1179
EURUSD,20030801,150300,1.1180,1.1181,1.1179,1.1179
EURUSD,20030801,150400,1.1178,1.1180,1.1178,1.1180
EURUSD,20030801,150500,1.1181,1.1183,1.1181,1.1182
EURUSD,20030801,150600,1.1183,1.1183,1.1177,1.1177
EURUSD,20030801,150700,1.1178,1.1180,1.1178,1.1180
EURUSD,20030801,150800,1.1181,1.1183,1.1180,1.1180
EURUSD,20030801,150900,1.1179,1.1180,1.1179,1.1180
EURUSD,20030801,151000,1.1179,1.1179,1.1179,1.1179
EURUSD,20030801,151100,1.1178,1.1179,1.1178,1.1178
EURUSD,20030801,151200,1.1177,1.1178,1.1176,1.1177
EURUSD,20030801,151300,1.1176,1.1180,1.1176,1.1180
EURUSD,20030801,151400,1.1179,1.1183,1.1179,1.1183
EURUSD,20030801,151500,1.1181,1.1183,1.1180,1.1183
EURUSD,20030801,151600,1.1182,1.1184,1.1181,1.1181
EURUSD,20030801,151700,1.1180,1.1182,1.1180,1.1182
EURUSD,20030801,151800,1.1183,1.1184,1.1183,1.1183
EURUSD,20030801,151900,1.1184,1.1184,1.1182,1.1182
EURUSD,20030801,152000,1.1181,1.1181,1.1179,1.1181
EURUSD,20030801,152100,1.1182,1.1184,1.1182,1.1183
EURUSD,20030801,152200,1.1184,1.1184,1.1180,1.1181
EURUSD,20030801,152300,1.1182,1.1184,1.1182,1.1184
EURUSD,20030801,152400,1.1185,1.1186,1.1184,1.1186
EURUSD,20030801,152500,1.1185,1.1185,1.1184,1.1185
EURUSD,20030801,152600,1.1184,1.1184,1.1182,1.1182
EURUSD,20030801,152700,1.1183,1.1184,1.1182,1.1183
EURUSD,20030801,152800,1.1182,1.1182,1.1180,1.1182
EURUSD,20030801,152900,1.1183,1.1184,1.1182,1.1182
EURUSD,20030801,153000,1.1181,1.1182,1.1181,1.1181
EURUSD,20030801,153100,1.1182,1.1184,1.1182,1.1183
EURUSD,20030801,153200,1.1184,1.1188,1.1184,1.1188
EURUSD,20030801,153300,1.1187,1.1187,1.1185,1.1187
EURUSD,20030801,153400,1.1186,1.1186,1.1185,1.1185
EURUSD,20030801,153500,1.1186,1.1186,1.1186,1.1186
EURUSD,20030801,153600,1.1187,1.1190,1.1187,1.1190
EURUSD,20030801,153700,1.1191,1.1198,1.1191,1.1198
EURUSD,20030801,153800,1.1199,1.1200,1.1198,1.1199
EURUSD,20030801,153900,1.1198,1.1201,1.1197,1.1201
EURUSD,20030801,154000,1.1200,1.1201,1.1198,1.1201
EURUSD,20030801,154100,1.1202,1.1202,1.1200,1.1201
EURUSD,20030801,154200,1.1202,1.1204,1.1199,1.1201
EURUSD,20030801,154300,1.1202,1.1202,1.1201,1.1201
EURUSD,20030801,154400,1.1202,1.1202,1.1200,1.1202
EURUSD,20030801,154500,1.1201,1.1201,1.1197,1.1197
EURUSD,20030801,154600,1.1198,1.1200,1.1196,1.1198
EURUSD,20030801,154700,1.1199,1.1199,1.1192,1.1194
EURUSD,20030801,154800,1.1195,1.1195,1.1190,1.1190
EURUSD,20030801,154900,1.1189,1.1191,1.1189,1.1190
EURUSD,20030801,155000,1.1189,1.1193,1.1187,1.1192
EURUSD,20030801,155100,1.1191,1.1191,1.1187,1.1190
EURUSD,20030801,155200,1.1191,1.1192,1.1190,1.1190
EURUSD,20030801,155300,1.1191,1.1192,1.1191,1.1191
EURUSD,20030801,155400,1.1192,1.1193,1.1192,1.1193
EURUSD,20030801,155500,1.1194,1.1194,1.1192,1.1192
EURUSD,20030801,155600,1.1191,1.1191,1.1189,1.1191
EURUSD,20030801,155700,1.1190,1.1190,1.1187,1.1187
EURUSD,20030801,155800,1.1188,1.1191,1.1188,1.1188
EURUSD,20030801,155900,1.1189,1.1194,1.1189,1.1193
EURUSD,20030801,160000,1.1194,1.1194,1.1192,1.1194
EURUSD,20030801,160100,1.1196,1.1217,1.1196,1.1215
EURUSD,20030801,160200,1.1214,1.1225,1.1212,1.1222
EURUSD,20030801,160300,1.1220,1.1229,1.1220,1.1226
EURUSD,20030801,160400,1.1225,1.1236,1.1223,1.1236
EURUSD,20030801,160500,1.1235,1.1235,1.1231,1.1235
EURUSD,20030801,160600,1.1236,1.1249,1.1236,1.1243
EURUSD,20030801,160700,1.1242,1.1242,1.1236,1.1238
EURUSD,20030801,160800,1.1239,1.1247,1.1239,1.1243
EURUSD,20030801,160900,1.1242,1.1242,1.1235,1.1235
EURUSD,20030801,161000,1.1234,1.1234,1.1227,1.1230
EURUSD,20030801,161100,1.1231,1.1231,1.1227,1.1228
EURUSD,20030801,161200,1.1227,1.1228,1.1226,1.1226
EURUSD,20030801,161300,1.1227,1.1228,1.1225,1.1228
EURUSD,20030801,161400,1.1229,1.1231,1.1227,1.1227
EURUSD,20030801,161500,1.1226,1.1229,1.1224,1.1229
EURUSD,20030801,161600,1.1230,1.1234,1.1230,1.1231
EURUSD,20030801,161700,1.1232,1.1234,1.1231,1.1232
EURUSD,20030801,161800,1.1233,1.1235,1.1233,1.1233
EURUSD,20030801,161900,1.1232,1.1234,1.1231,1.1233
EURUSD,20030801,162000,1.1232,1.1236,1.1231,1.1236
EURUSD,20030801,162100,1.1235,1.1244,1.1235,1.1243
EURUSD,20030801,162200,1.1244,1.1244,1.1238,1.1240
EURUSD,20030801,162300,1.1241,1.1252,1.1241,1.1252
EURUSD,20030801,162400,1.1253,1.1256,1.1252,1.1254
EURUSD,20030801,162500,1.1255,1.1264,1.1255,1.1264
EURUSD,20030801,162600,1.1263,1.1269,1.1263,1.1267
EURUSD,20030801,162700,1.1268,1.1269,1.1264,1.1265
EURUSD,20030801,162800,1.1264,1.1266,1.1263,1.1266
EURUSD,20030801,162900,1.1265,1.1266,1.1263,1.1263
EURUSD,20030801,163000,1.1262,1.1262,1.1259,1.1262
EURUSD,20030801,163100,1.1263,1.1271,1.1263,1.1270
EURUSD,20030801,163200,1.1269,1.1271,1.1268,1.1268
EURUSD,20030801,163300,1.1269,1.1269,1.1266,1.1268
EURUSD,20030801,163400,1.1269,1.1271,1.1268,1.1269
EURUSD,20030801,163500,1.1268,1.1269,1.1266,1.1268
EURUSD,20030801,163600,1.1267,1.1267,1.1259,1.1259
EURUSD,20030801,163700,1.1260,1.1260,1.1257,1.1259
EURUSD,20030801,163800,1.1260,1.1260,1.1255,1.1256
EURUSD,20030801,163900,1.1255,1.1256,1.1251,1.1252
EURUSD,20030801,164000,1.1251,1.1252,1.1249,1.1252
EURUSD,20030801,164100,1.1250,1.1253,1.1249,1.1253
EURUSD,20030801,164200,1.1254,1.1254,1.1250,1.1250
EURUSD,20030801,164300,1.1249,1.1250,1.1247,1.1248
EURUSD,20030801,164400,1.1247,1.1249,1.1247,1.1247
EURUSD,20030801,164500,1.1246,1.1247,1.1243,1.1245
EURUSD,20030801,164600,1.1246,1.1248,1.1246,1.1246
EURUSD,20030801,164700,1.1245,1.1247,1.1244,1.1244
EURUSD,20030801,164800,1.1245,1.1246,1.1245,1.1246
EURUSD,20030801,164900,1.1247,1.1247,1.1244,1.1246
EURUSD,20030801,165000,1.1247,1.1248,1.1243,1.1243
EURUSD,20030801,165100,1.1242,1.1243,1.1241,1.1242
EURUSD,20030801,165200,1.1243,1.1244,1.1242,1.1242
EURUSD,20030801,165300,1.1243,1.1245,1.1242,1.1244
EURUSD,20030801,165400,1.1245,1.1248,1.1245,1.1247
EURUSD,20030801,165500,1.1246,1.1250,1.1246,1.1248
EURUSD,20030801,165600,1.1247,1.1249,1.1247,1.1249
EURUSD,20030801,165700,1.1250,1.1252,1.1250,1.1251
EURUSD,20030801,165800,1.1252,1.1252,1.1251,1.1252
EURUSD,20030801,165900,1.1251,1.1252,1.1250,1.1251
EURUSD,20030801,170000,1.1250,1.1251,1.1249,1.1250
EURUSD,20030801,170100,1.1251,1.1255,1.1251,1.1255
EURUSD,20030801,170200,1.1254,1.1257,1.1254,1.1257
EURUSD,20030801,170300,1.1258,1.1262,1.1258,1.1262
EURUSD,20030801,170400,1.1261,1.1262,1.1259,1.1259
EURUSD,20030801,170500,1.1260,1.1262,1.1259,1.1261
EURUSD,20030801,170600,1.1262,1.1264,1.1262,1.1264
EURUSD,20030801,170700,1.1263,1.1263,1.1260,1.1260
EURUSD,20030801,170800,1.1259,1.1260,1.1257,1.1257
EURUSD,20030801,170900,1.1258,1.1258,1.1255,1.1257
EURUSD,20030801,171000,1.1256,1.1256,1.1254,1.1255
EURUSD,20030801,171100,1.1256,1.1256,1.1253,1.1253
EURUSD,20030801,171200,1.1252,1.1253,1.1249,1.1249
EURUSD,20030801,171300,1.1248,1.1250,1.1248,1.1248
EURUSD,20030801,171400,1.1247,1.1249,1.1243,1.1243
EURUSD,20030801,171500,1.1242,1.1244,1.1241,1.1243
EURUSD,20030801,171600,1.1244,1.1244,1.1244,1.1244
EURUSD,20030801,171700,1.1245,1.1245,1.1241,1.1241
EURUSD,20030801,171800,1.1243,1.1244,1.1242,1.1243
EURUSD,20030801,171900,1.1242,1.1242,1.1238,1.1238
EURUSD,20030801,172000,1.1239,1.1240,1.1238,1.1238
EURUSD,20030801,172100,1.1240,1.1243,1.1240,1.1243
EURUSD,20030801,172200,1.1244,1.1249,1.1244,1.1249
EURUSD,20030801,172300,1.1250,1.1250,1.1248,1.1248
EURUSD,20030801,172400,1.1247,1.1250,1.1247,1.1249
EURUSD,20030801,172500,1.1250,1.1252,1.1249,1.1249
EURUSD,20030801,172600,1.1250,1.1253,1.1250,1.1252
EURUSD,20030801,172700,1.1253,1.1253,1.1253,1.1253
EURUSD,20030801,172800,1.1254,1.1257,1.1254,1.1256
EURUSD,20030801,172900,1.1257,1.1258,1.1257,1.1257
EURUSD,20030801,173000,1.1256,1.1256,1.1253,1.1255
EURUSD,20030801,173100,1.1254,1.1255,1.1253,1.1254
EURUSD,20030801,173200,1.1255,1.1255,1.1253,1.1255
EURUSD,20030801,173300,1.1256,1.1258,1.1255,1.1258
EURUSD,20030801,173400,1.1259,1.1260,1.1257,1.1260
EURUSD,20030801,173500,1.1261,1.1263,1.1261,1.1263
EURUSD,20030801,173600,1.1262,1.1262,1.1262,1.1262
EURUSD,20030801,173700,1.1261,1.1262,1.1261,1.1261
EURUSD,20030801,173800,1.1260,1.1262,1.1260,1.1262
EURUSD,20030801,173900,1.1263,1.1264,1.1260,1.1262
EURUSD,20030801,174000,1.1261,1.1262,1.1260,1.1260
EURUSD,20030801,174100,1.1259,1.1260,1.1259,1.1260
EURUSD,20030801,174200,1.1259,1.1259,1.1257,1.1257
EURUSD,20030801,174300,1.1256,1.1257,1.1256,1.1257
EURUSD,20030801,174400,1.1258,1.1262,1.1258,1.1262
EURUSD,20030801,174500,1.1260,1.1260,1.1257,1.1259
EURUSD,20030801,174600,1.1257,1.1258,1.1256,1.1256
EURUSD,20030801,174700,1.1257,1.1257,1.1252,1.1253
EURUSD,20030801,174800,1.1252,1.1252,1.1248,1.1248
EURUSD,20030801,174900,1.1247,1.1247,1.1244,1.1245
EURUSD,20030801,175000,1.1244,1.1248,1.1244,1.1248
EURUSD,20030801,175100,1.1249,1.1252,1.1249,1.1250
EURUSD,20030801,175200,1.1249,1.1250,1.1248,1.1249
EURUSD,20030801,175300,1.1248,1.1249,1.1248,1.1248
EURUSD,20030801,175400,1.1249,1.1249,1.1247,1.1247
EURUSD,20030801,175500,1.1246,1.1246,1.1245,1.1245
EURUSD,20030801,175600,1.1246,1.1249,1.1245,1.1249
EURUSD,20030801,175700,1.1250,1.1253,1.1250,1.1253
EURUSD,20030801,175800,1.1254,1.1257,1.1254,1.1256
EURUSD,20030801,175900,1.1257,1.1257,1.1253,1.1255
EURUSD,20030801,180000,1.1254,1.1254,1.1251,1.1252
EURUSD,20030801,180100,1.1251,1.1251,1.1249,1.1250
EURUSD,20030801,180200,1.1249,1.1250,1.1248,1.1248
EURUSD,20030801,180300,1.1247,1.1248,1.1247,1.1247
EURUSD,20030801,180400,1.1248,1.1250,1.1248,1.1250
EURUSD,20030801,180500,1.1249,1.1249,1.1247,1.1247
EURUSD,20030801,180600,1.1248,1.1248,1.1248,1.1248
EURUSD,20030801,180700,1.1247,1.1248,1.1246,1.1247
EURUSD,20030801,180800,1.1248,1.1249,1.1247,1.1248
EURUSD,20030801,180900,1.1249,1.1249,1.1249,1.1249
EURUSD,20030801,181000,1.1248,1.1250,1.1248,1.1250
EURUSD,20030801,181100,1.1251,1.1252,1.1251,1.1252
EURUSD,20030801,181200,1.1253,1.1253,1.1252,1.1253
EURUSD,20030801,181300,1.1254,1.1257,1.1254,1.1257
EURUSD,20030801,181400,1.1256,1.1257,1.1255,1.1255
EURUSD,20030801,181500,1.1256,1.1256,1.1255,1.1256
EURUSD,20030801,181600,1.1257,1.1257,1.1256,1.1256
EURUSD,20030801,181700,1.1255,1.1255,1.1255,1.1255
EURUSD,20030801,181800,1.1254,1.1254,1.1253,1.1253
EURUSD,20030801,181900,1.1254,1.1255,1.1253,1.1254
EURUSD,20030801,182000,1.1253,1.1255,1.1253,1.1254
EURUSD,20030801,182100,1.1253,1.1253,1.1253,1.1253
EURUSD,20030801,182300,1.1252,1.1253,1.1251,1.1253
EURUSD,20030801,182400,1.1254,1.1255,1.1254,1.1255
EURUSD,20030801,182500,1.1254,1.1255,1.1254,1.1255
EURUSD,20030801,182600,1.1254,1.1254,1.1254,1.1254
EURUSD,20030801,182700,1.1253,1.1253,1.1252,1.1252
EURUSD,20030801,182800,1.1251,1.1251,1.1247,1.1247
EURUSD,20030801,182900,1.1248,1.1248,1.1247,1.1248
EURUSD,20030801,183000,1.1249,1.1250,1.1248,1.1250
EURUSD,20030801,183100,1.1251,1.1251,1.1249,1.1250
EURUSD,20030801,183200,1.1249,1.1252,1.1249,1.1250
EURUSD,20030801,183300,1.1251,1.1251,1.1249,1.1249
EURUSD,20030801,183400,1.1250,1.1250,1.1249,1.1250
EURUSD,20030801,183500,1.1251,1.1252,1.1250,1.1252
EURUSD,20030801,183600,1.1253,1.1253,1.1253,1.1253
EURUSD,20030801,183700,1.1254,1.1254,1.1254,1.1254
EURUSD,20030801,183800,1.1255,1.1256,1.1253,1.1253
EURUSD,20030801,183900,1.1252,1.1253,1.1251,1.1252
EURUSD,20030801,184000,1.1251,1.1252,1.1250,1.1250
EURUSD,20030801,184100,1.1249,1.1249,1.1248,1.1248
EURUSD,20030801,184200,1.1249,1.1251,1.1249,1.1251
EURUSD,20030801,184300,1.1252,1.1252,1.1249,1.1250
EURUSD,20030801,184400,1.1251,1.1252,1.1251,1.1252
EURUSD,20030801,184700,1.1253,1.1253,1.1253,1.1253
EURUSD,20030801,184800,1.1254,1.1254,1.1253,1.1254
EURUSD,20030801,184900,1.1255,1.1255,1.1253,1.1254
EURUSD,20030801,185000,1.1255,1.1256,1.1253,1.1253
EURUSD,20030801,185100,1.1254,1.1255,1.1253,1.1254
EURUSD,20030801,185200,1.1253,1.1253,1.1252,1.1252
EURUSD,20030801,185300,1.1253,1.1253,1.1252,1.1252
EURUSD,20030801,185400,1.1253,1.1253,1.1253,1.1253
EURUSD,20030801,185500,1.1252,1.1252,1.1252,1.1252
EURUSD,20030801,185600,1.1253,1.1253,1.1252,1.1253
EURUSD,20030801,185700,1.1254,1.1254,1.1253,1.1254
EURUSD,20030801,185800,1.1255,1.1255,1.1252,1.1252
EURUSD,20030801,185900,1.1251,1.1251,1.1250,1.1250
EURUSD,20030801,190000,1.1249,1.1250,1.1249,1.1249
EURUSD,20030801,190100,1.1248,1.1248,1.1246,1.1247
EURUSD,20030801,190200,1.1248,1.1248,1.1247,1.1247
EURUSD,20030801,190300,1.1246,1.1247,1.1245,1.1245
EURUSD,20030801,190400,1.1244,1.1246,1.1244,1.1246
EURUSD,20030801,190500,1.1247,1.1247,1.1245,1.1246
EURUSD,20030801,190600,1.1245,1.1245,1.1244,1.1245
EURUSD,20030801,190700,1.1244,1.1245,1.1244,1.1245
EURUSD,20030801,190800,1.1244,1.1244,1.1242,1.1243
EURUSD,20030801,190900,1.1242,1.1243,1.1242,1.1243
EURUSD,20030801,191000,1.1244,1.1245,1.1244,1.1244
EURUSD,20030801,191100,1.1245,1.1246,1.1242,1.1243
EURUSD,20030801,191200,1.1242,1.1243,1.1242,1.1242
EURUSD,20030801,191300,1.1241,1.1242,1.1240,1.1242
EURUSD,20030801,191400,1.1241,1.1243,1.1241,1.1242
EURUSD,20030801,191500,1.1243,1.1243,1.1242,1.1243
EURUSD,20030801,191600,1.1244,1.1244,1.1243,1.1243
EURUSD,20030801,191800,1.1242,1.1243,1.1242,1.1242
EURUSD,20030801,191900,1.1243,1.1244,1.1243,1.1244
EURUSD,20030801,192000,1.1243,1.1243,1.1242,1.1242
EURUSD,20030801,192100,1.1243,1.1243,1.1241,1.1241
EURUSD,20030801,192200,1.1240,1.1241,1.1240,1.1241
EURUSD,20030801,192300,1.1242,1.1243,1.1242,1.1243
EURUSD,20030801,192400,1.1244,1.1244,1.1243,1.1244
EURUSD,20030801,192500,1.1243,1.1244,1.1243,1.1244
EURUSD,20030801,192700,1.1243,1.1245,1.1243,1.1245
EURUSD,20030801,192800,1.1244,1.1245,1.1244,1.1245
EURUSD,20030801,193100,1.1244,1.1244,1.1243,1.1244
EURUSD,20030801,193200,1.1245,1.1245,1.1242,1.1243
EURUSD,20030801,193300,1.1244,1.1245,1.1244,1.1245
EURUSD,20030801,193400,1.1244,1.1244,1.1243,1.1243
EURUSD,20030801,193500,1.1244,1.1244,1.1243,1.1243
EURUSD,20030801,193600,1.1244,1.1244,1.1244,1.1244
EURUSD,20030801,193700,1.1245,1.1245,1.1243,1.1244
EURUSD,20030801,193800,1.1245,1.1245,1.1245,1.1245
EURUSD,20030801,193900,1.1244,1.1245,1.1243,1.1244
EURUSD,20030801,194000,1.1245,1.1245,1.1243,1.1244
EURUSD,20030801,194100,1.1245,1.1245,1.1244,1.1245
EURUSD,20030801,194300,1.1246,1.1246,1.1245,1.1245
EURUSD,20030801,194500,1.1244,1.1244,1.1243,1.1243
EURUSD,20030801,194600,1.1242,1.1242,1.1241,1.1242
EURUSD,20030801,194700,1.1241,1.1241,1.1241,1.1241
EURUSD,20030801,194800,1.1240,1.1240,1.1238,1.1240
EURUSD,20030801,194900,1.1241,1.1241,1.1240,1.1240
EURUSD,20030801,195000,1.1239,1.1240,1.1239,1.1240
EURUSD,20030801,195100,1.1241,1.1242,1.1241,1.1241
EURUSD,20030801,195200,1.1242,1.1242,1.1242,1.1242
EURUSD,20030801,195300,1.1241,1.1243,1.1241,1.1242
EURUSD,20030801,195400,1.1241,1.1243,1.1241,1.1243
EURUSD,20030801,195500,1.1242,1.1243,1.1242,1.1242
EURUSD,20030801,195600,1.1243,1.1245,1.1243,1.1245
EURUSD,20030801,195800,1.1244,1.1244,1.1243,1.1243
EURUSD,20030801,195900,1.1244,1.1244,1.1243,1.1243
EURUSD,20030801,200000,1.1244,1.1244,1.1243,1.1243
EURUSD,20030801,200100,1.1242,1.1243,1.1242,1.1243
EURUSD,20030801,200200,1.1242,1.1243,1.1242,1.1243
EURUSD,20030801,200300,1.1242,1.1243,1.1242,1.1242
EURUSD,20030801,200400,1.1243,1.1244,1.1242,1.1243
EURUSD,20030801,200500,1.1242,1.1244,1.1242,1.1244
EURUSD,20030801,200700,1.1245,1.1245,1.1245,1.1245
EURUSD,20030801,200800,1.1244,1.1245,1.1244,1.1245
EURUSD,20030801,201200,1.1244,1.1245,1.1244,1.1245
EURUSD,20030801,201300,1.1246,1.1247,1.1246,1.1246
EURUSD,20030801,201400,1.1247,1.1250,1.1247,1.1250
EURUSD,20030801,201500,1.1251,1.1251,1.1250,1.1250
EURUSD,20030801,201600,1.1251,1.1253,1.1250,1.1253
EURUSD,20030801,201700,1.1252,1.1254,1.1252,1.1252
EURUSD,20030801,201800,1.1253,1.1253,1.1253,1.1253
EURUSD,20030801,201900,1.1252,1.1252,1.1252,1.1252
EURUSD,20030801,202100,1.1251,1.1252,1.1251,1.1252
EURUSD,20030801,202300,1.1253,1.1254,1.1253,1.1254
EURUSD,20030801,202400,1.1255,1.1256,1.1255,1.1255
EURUSD,20030801,202500,1.1256,1.1257,1.1256,1.1257
EURUSD,20030801,202900,1.1256,1.1257,1.1256,1.1257
EURUSD,20030801,203000,1.1256,1.1257,1.1256,1.1257
EURUSD,20030801,203200,1.1258,1.1259,1.1257,1.1259
EURUSD,20030801,203300,1.1260,1.1260,1.1259,1.1259
EURUSD,20030801,203400,1.1258,1.1259,1.1258,1.1259
EURUSD,20030801,203600,1.1258,1.1259,1.1258,1.1259
EURUSD,20030801,203700,1.1260,1.1260,1.1259,1.1259
EURUSD,20030801,203800,1.1260,1.1260,1.1260,1.1260
EURUSD,20030801,203900,1.1261,1.1262,1.1261,1.1262
EURUSD,20030801,204000,1.1261,1.1261,1.1260,1.1260
EURUSD,20030801,204100,1.1261,1.1261,1.1260,1.1260
EURUSD,20030801,204200,1.1261,1.1261,1.1261,1.1261
EURUSD,20030801,204300,1.1260,1.1261,1.1260,1.1260
EURUSD,20030801,204400,1.1261,1.1261,1.1260,1.1260
EURUSD,20030801,204600,1.1261,1.1261,1.1260,1.1260
EURUSD,20030801,204700,1.1261,1.1261,1.1261,1.1261
EURUSD,20030801,204800,1.1262,1.1262,1.1261,1.1261
EURUSD,20030801,204900,1.1262,1.1262,1.1260,1.1260
EURUSD,20030801,205000,1.1261,1.1261,1.1260,1.1260
EURUSD,20030801,205100,1.1259,1.1259,1.1259,1.1259
EURUSD,20030801,205200,1.1260,1.1260,1.1260,1.1260
EURUSD,20030801,205300,1.1259,1.1260,1.1259,1.1259
EURUSD,20030801,205400,1.1260,1.1260,1.1259,1.1259
EURUSD,20030801,205500,1.1260,1.1260,1.1259,1.1260
EURUSD,20030801,205600,1.1259,1.1259,1.1259,1.1259
EURUSD,20030801,205700,1.1258,1.1258,1.1258,1.1258
EURUSD,20030801,205800,1.1257,1.1260,1.1257,1.1260
EURUSD,20030801,205900,1.1259,1.1259,1.1259,1.1259
EURUSD,20030801,210000,1.1260,1.1261,1.1259,1.1261
EURUSD,20030801,210100,1.1262,1.1262,1.1260,1.1260
EURUSD,20030801,210300,1.1259,1.1259,1.1258,1.1258
EURUSD,20030801,210400,1.1257,1.1259,1.1257,1.1259
EURUSD,20030801,210500,1.1258,1.1259,1.1258,1.1259
EURUSD,20030801,211000,1.1259,1.1259,1.1259,1.1259
EURUSD,20030801,211100,1.1260,1.1260,1.1260,1.1260
EURUSD,20030801,211300,1.1261,1.1261,1.1260,1.1260
EURUSD,20030801,211400,1.1259,1.1261,1.1259,1.1261
EURUSD,20030801,211500,1.1260,1.1261,1.1260,1.1261
EURUSD,20030801,211600,1.1262,1.1262,1.1260,1.1260
EURUSD,20030801,211700,1.1261,1.1264,1.1261,1.1262
EURUSD,20030801,211800,1.1263,1.1264,1.1262,1.1262
EURUSD,20030801,211900,1.1263,1.1263,1.1263,1.1263
EURUSD,20030801,212000,1.1262,1.1263,1.1262,1.1263
EURUSD,20030801,212100,1.1262,1.1263,1.1262,1.1262
EURUSD,20030801,212200,1.1263,1.1263,1.1263,1.1263
EURUSD,20030801,212400,1.1264,1.1264,1.1264,1.1264
EURUSD,20030801,212700,1.1265,1.1265,1.1265,1.1265
EURUSD,20030801,212800,1.1264,1.1265,1.1264,1.1265
EURUSD,20030801,212900,1.1264,1.1266,1.1264,1.1265
EURUSD,20030801,213000,1.1266,1.1266,1.1264,1.1264
EURUSD,20030801,213100,1.1263,1.1264,1.1263,1.1264
EURUSD,20030801,213500,1.1263,1.1264,1.1263,1.1264
EURUSD,20030801,213600,1.1265,1.1265,1.1264,1.1264
EURUSD,20030801,213700,1.1265,1.1265,1.1264,1.1264
EURUSD,20030801,213800,1.1265,1.1265,1.1265,1.1265
EURUSD,20030801,213900,1.1264,1.1265,1.1264,1.1265
EURUSD,20030801,214000,1.1264,1.1265,1.1264,1.1264
EURUSD,20030801,214100,1.1263,1.1264,1.1263,1.1264
EURUSD,20030801,214200,1.1265,1.1266,1.1265,1.1266
EURUSD,20030801,214300,1.1264,1.1264,1.1264,1.1264
EURUSD,20030801,214500,1.1263,1.1263,1.1263,1.1263
EURUSD,20030801,214600,1.1262,1.1263,1.1262,1.1263
EURUSD,20030801,214700,1.1262,1.1263,1.1261,1.1263
EURUSD,20030801,214900,1.1262,1.1263,1.1262,1.1263
EURUSD,20030801,215100,1.1264,1.1264,1.1264,1.1264
EURUSD,20030801,215400,1.1263,1.1263,1.1262,1.1262
EURUSD,20030801,215700,1.1263,1.1263,1.1262,1.1262
EURUSD,20030801,215800,1.1261,1.1261,1.1260,1.1260
GBPUSD,20030801,000400,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030801,000900,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030801,001100,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030801,001600,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030801,001700,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030801,002200,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030801,002500,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030801,002700,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030801,003200,1.6095,1.6097,1.6095,1.6097
GBPUSD,20030801,003500,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030801,003800,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030801,004000,1.6099,1.6104,1.6099,1.6104
GBPUSD,20030801,004100,1.6103,1.6104,1.6103,1.6104
GBPUSD,20030801,004300,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030801,004800,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030801,004900,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030801,005000,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030801,005300,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030801,005700,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030801,005800,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030801,005900,1.6105,1.6106,1.6104,1.6104
GBPUSD,20030801,010400,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030801,010500,1.6102,1.6102,1.6100,1.6101
GBPUSD,20030801,010600,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030801,010800,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030801,010900,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030801,011000,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030801,011200,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030801,011300,1.6106,1.6107,1.6106,1.6107
GBPUSD,20030801,011800,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030801,012000,1.6109,1.6111,1.6109,1.6111
GBPUSD,20030801,012300,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030801,012500,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030801,013000,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030801,013400,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030801,013600,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030801,013700,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030801,014000,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030801,014200,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030801,014300,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030801,014800,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030801,014900,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030801,015000,1.6093,1.6093,1.6091,1.6091
GBPUSD,20030801,015100,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030801,015600,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030801,015700,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030801,015800,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030801,020100,1.6095,1.6097,1.6095,1.6097
GBPUSD,20030801,020200,1.6098,1.6100,1.6098,1.6100
GBPUSD,20030801,020300,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030801,020500,1.6102,1.6106,1.6102,1.6106
GBPUSD,20030801,020900,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030801,021200,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030801,021300,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030801,021400,1.6112,1.6115,1.6112,1.6115
GBPUSD,20030801,021500,1.6116,1.6116,1.6114,1.6114
GBPUSD,20030801,021600,1.6113,1.6113,1.6111,1.6111
GBPUSD,20030801,021700,1.6110,1.6111,1.6109,1.6109
GBPUSD,20030801,021800,1.6108,1.6108,1.6107,1.6107
GBPUSD,20030801,021900,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030801,022000,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030801,022100,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030801,022200,1.6104,1.6104,1.6102,1.6102
GBPUSD,20030801,022400,1.6103,1.6103,1.6102,1.6102
GBPUSD,20030801,022500,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030801,022600,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030801,022800,1.6103,1.6104,1.6103,1.6103
GBPUSD,20030801,022900,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030801,023200,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030801,023300,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030801,023500,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030801,023700,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030801,023900,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030801,024000,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030801,024200,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030801,024300,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030801,024400,1.6099,1.6099,1.6098,1.6098
GBPUSD,20030801,024600,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030801,024800,1.6098,1.6098,1.6097,1.6097
GBPUSD,20030801,025000,1.6098,1.6098,1.6096,1.6096
GBPUSD,20030801,025100,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030801,025200,1.6094,1.6095,1.6094,1.6095
GBPUSD,20030801,025300,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030801,025400,1.6095,1.6096,1.6095,1.6095
GBPUSD,20030801,025500,1.6094,1.6094,1.6092,1.6092
GBPUSD,20030801,025600,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030801,025700,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030801,025800,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030801,030000,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030801,030200,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030801,030400,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030801,030500,1.6095,1.6096,1.6095,1.6096
GBPUSD,20030801,030600,1.6097,1.6100,1.6097,1.6100
GBPUSD,20030801,030700,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030801,031200,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030801,031700,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030801,032000,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030801,032100,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030801,032300,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030801,032400,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030801,032500,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030801,033000,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030801,033400,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030801,033900,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030801,034000,1.6100,1.6100,1.6099,1.6100
GBPUSD,20030801,034100,1.6101,1.6101,1.6100,1.6101
GBPUSD,20030801,034300,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030801,034400,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030801,034700,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030801,035000,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030801,035100,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030801,035300,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030801,035600,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030801,035800,1.6101,1.6104,1.6101,1.6104
GBPUSD,20030801,035900,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030801,040100,1.6104,1.6106,1.6104,1.6105
GBPUSD,20030801,040300,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030801,040700,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030801,041200,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030801,041300,1.6107,1.6111,1.6107,1.6110
GBPUSD,20030801,041400,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030801,041500,1.6111,1.6117,1.6111,1.6117
GBPUSD,20030801,041600,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030801,042000,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030801,042100,1.6118,1.6119,1.6118,1.6119
GBPUSD,20030801,042200,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030801,042300,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030801,042400,1.6118,1.6118,1.6115,1.6115
GBPUSD,20030801,042500,1.6116,1.6116,1.6115,1.6116
GBPUSD,20030801,042600,1.6115,1.6115,1.6113,1.6115
GBPUSD,20030801,042700,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030801,042800,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030801,042900,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030801,043200,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030801,043500,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030801,043600,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030801,044000,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030801,044100,1.6111,1.6111,1.6109,1.6110
GBPUSD,20030801,044200,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030801,044300,1.6110,1.6110,1.6109,1.6110
GBPUSD,20030801,044400,1.6111,1.6113,1.6111,1.6113
GBPUSD,20030801,044800,1.6112,1.6113,1.6112,1.6113
GBPUSD,20030801,045200,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030801,045300,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030801,045400,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030801,045500,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030801,045600,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030801,045700,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030801,050000,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030801,050300,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030801,050400,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030801,050600,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030801,051100,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030801,051300,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030801,051400,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030801,051500,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030801,051900,1.6115,1.6115,1.6114,1.6114
GBPUSD,20030801,052000,1.6113,1.6113,1.6106,1.6106
GBPUSD,20030801,052100,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030801,052200,1.6109,1.6112,1.6109,1.6112
GBPUSD,20030801,052300,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030801,052400,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030801,052500,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030801,052600,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030801,052700,1.6112,1.6113,1.6109,1.6113
GBPUSD,20030801,052800,1.6112,1.6112,1.6109,1.6111
GBPUSD,20030801,052900,1.6109,1.6110,1.6108,1.6110
GBPUSD,20030801,053000,1.6111,1.6111,1.6110,1.6110
GBPUSD,20030801,053100,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030801,053200,1.6110,1.6111,1.6109,1.6111
GBPUSD,20030801,053400,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030801,053500,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030801,054000,1.6112,1.6112,1.6111,1.6112
GBPUSD,20030801,054500,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030801,054800,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030801,055000,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030801,055300,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030801,055600,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030801,055900,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030801,060400,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030801,060500,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030801,060600,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030801,060700,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030801,060800,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030801,061100,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030801,061600,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030801,061800,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030801,061900,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030801,062000,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030801,062200,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030801,062300,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030801,062500,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030801,062600,1.6110,1.6110,1.6108,1.6109
GBPUSD,20030801,062700,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030801,062800,1.6109,1.6110,1.6108,1.6110
GBPUSD,20030801,062900,1.6109,1.6109,1.6108,1.6109
GBPUSD,20030801,063400,1.6109,1.6110,1.6109,1.6110
GBPUSD,20030801,063500,1.6111,1.6111,1.6110,1.6110
GBPUSD,20030801,064000,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030801,064100,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030801,064300,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030801,064400,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030801,064600,1.6110,1.6110,1.6108,1.6108
GBPUSD,20030801,064700,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030801,065000,1.6105,1.6105,1.6102,1.6104
GBPUSD,20030801,065100,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030801,065400,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030801,065700,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030801,070200,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030801,070300,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030801,070600,1.6104,1.6104,1.6103,1.6103
GBPUSD,20030801,070800,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030801,070900,1.6103,1.6104,1.6103,1.6104
GBPUSD,20030801,071000,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030801,071500,1.6103,1.6103,1.6102,1.6102
GBPUSD,20030801,071800,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030801,071900,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030801,072000,1.6101,1.6101,1.6099,1.6099
GBPUSD,20030801,072100,1.6098,1.6098,1.6094,1.6094
GBPUSD,20030801,072200,1.6095,1.6096,1.6095,1.6096
GBPUSD,20030801,072300,1.6095,1.6095,1.6094,1.6095
GBPUSD,20030801,072400,1.6094,1.6094,1.6092,1.6092
GBPUSD,20030801,072600,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030801,072700,1.6090,1.6090,1.6088,1.6088
GBPUSD,20030801,072800,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030801,072900,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030801,073000,1.6085,1.6085,1.6082,1.6082
GBPUSD,20030801,073100,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030801,073400,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030801,073600,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030801,073700,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030801,073800,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030801,073900,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030801,074300,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030801,074400,1.6080,1.6080,1.6078,1.6078
GBPUSD,20030801,074600,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030801,074700,1.6078,1.6079,1.6078,1.6079
GBPUSD,20030801,074800,1.6078,1.6079,1.6078,1.6078
GBPUSD,20030801,074900,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030801,075000,1.6077,1.6077,1.6072,1.6072
GBPUSD,20030801,075100,1.6071,1.6071,1.6066,1.6068
GBPUSD,20030801,075200,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030801,075300,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030801,075400,1.6070,1.6072,1.6070,1.6072
GBPUSD,20030801,075600,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030801,075700,1.6074,1.6075,1.6073,1.6073
GBPUSD,20030801,075800,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030801,075900,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030801,080100,1.6074,1.6074,1.6072,1.6072
GBPUSD,20030801,080200,1.6071,1.6073,1.6071,1.6072
GBPUSD,20030801,080300,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030801,080500,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030801,080600,1.6071,1.6071,1.6069,1.6070
GBPUSD,20030801,080700,1.6069,1.6071,1.6069,1.6071
GBPUSD,20030801,080800,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030801,080900,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030801,081000,1.6069,1.6070,1.6068,1.6068
GBPUSD,20030801,081200,1.6069,1.6071,1.6069,1.6071
GBPUSD,20030801,081300,1.6073,1.6073,1.6072,1.6073
GBPUSD,20030801,081500,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030801,081600,1.6074,1.6077,1.6074,1.6077
GBPUSD,20030801,081700,1.6078,1.6078,1.6077,1.6078
GBPUSD,20030801,081800,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030801,082000,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030801,082200,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030801,082300,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030801,082400,1.6074,1.6075,1.6073,1.6073
GBPUSD,20030801,082500,1.6072,1.6073,1.6072,1.6072
GBPUSD,20030801,082600,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030801,082700,1.6075,1.6075,1.6073,1.6074
GBPUSD,20030801,082800,1.6073,1.6074,1.6073,1.6073
GBPUSD,20030801,082900,1.6072,1.6073,1.6071,1.6072
GBPUSD,20030801,083000,1.6071,1.6072,1.6071,1.6072
GBPUSD,20030801,083100,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030801,083200,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030801,083300,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030801,083600,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030801,083700,1.6070,1.6071,1.6069,1.6070
GBPUSD,20030801,083800,1.6069,1.6069,1.6066,1.6068
GBPUSD,20030801,083900,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030801,084000,1.6068,1.6068,1.6061,1.6061
GBPUSD,20030801,084100,1.6060,1.6063,1.6060,1.6063
GBPUSD,20030801,084200,1.6062,1.6065,1.6062,1.6064
GBPUSD,20030801,084300,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030801,084400,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030801,084500,1.6068,1.6070,1.6068,1.6070
GBPUSD,20030801,084600,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030801,084700,1.6071,1.6072,1.6071,1.6072
GBPUSD,20030801,084800,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030801,084900,1.6073,1.6074,1.6072,1.6072
GBPUSD,20030801,085000,1.6071,1.6073,1.6071,1.6073
GBPUSD,20030801,085100,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030801,085200,1.6074,1.6076,1.6074,1.6076
GBPUSD,20030801,085300,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030801,085400,1.6077,1.6077,1.6070,1.6070
GBPUSD,20030801,085600,1.6069,1.6071,1.6069,1.6071
GBPUSD,20030801,085700,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030801,085800,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030801,085900,1.6071,1.6072,1.6070,1.6072
GBPUSD,20030801,090100,1.6073,1.6075,1.6073,1.6075
GBPUSD,20030801,090200,1.6074,1.6075,1.6074,1.6074
GBPUSD,20030801,090400,1.6073,1.6074,1.6071,1.6071
GBPUSD,20030801,090500,1.6070,1.6070,1.6067,1.6067
GBPUSD,20030801,090600,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030801,090700,1.6068,1.6068,1.6063,1.6063
GBPUSD,20030801,090800,1.6064,1.6066,1.6064,1.6066
GBPUSD,20030801,090900,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030801,091000,1.6067,1.6067,1.6065,1.6067
GBPUSD,20030801,091100,1.6068,1.6069,1.6066,1.6067
GBPUSD,20030801,091200,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030801,091300,1.6065,1.6065,1.6063,1.6064
GBPUSD,20030801,091400,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030801,091500,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030801,091600,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030801,091700,1.6064,1.6066,1.6064,1.6066
GBPUSD,20030801,091800,1.6067,1.6067,1.6064,1.6065
GBPUSD,20030801,091900,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030801,092000,1.6062,1.6063,1.6061,1.6062
GBPUSD,20030801,092100,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030801,092200,1.6059,1.6060,1.6057,1.6059
GBPUSD,20030801,092300,1.6058,1.6065,1.6058,1.6064
GBPUSD,20030801,092400,1.6063,1.6065,1.6063,1.6065
GBPUSD,20030801,092500,1.6063,1.6065,1.6063,1.6065
GBPUSD,20030801,092800,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030801,092900,1.6068,1.6070,1.6068,1.6070
GBPUSD,20030801,093000,1.6069,1.6070,1.6069,1.6069
GBPUSD,20030801,093100,1.6068,1.6069,1.6065,1.6069
GBPUSD,20030801,093200,1.6067,1.6067,1.6062,1.6062
GBPUSD,20030801,093300,1.6063,1.6064,1.6062,1.6062
GBPUSD,20030801,093400,1.6061,1.6065,1.6061,1.6065
GBPUSD,20030801,093500,1.6066,1.6066,1.6065,1.6066
GBPUSD,20030801,093600,1.6064,1.6066,1.6064,1.6065
GBPUSD,20030801,093700,1.6064,1.6064,1.6060,1.6060
GBPUSD,20030801,093800,1.6059,1.6059,1.6056,1.6057
GBPUSD,20030801,093900,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030801,094000,1.6055,1.6056,1.6054,1.6056
GBPUSD,20030801,094100,1.6057,1.6062,1.6057,1.6062
GBPUSD,20030801,094200,1.6061,1.6062,1.6060,1.6060
GBPUSD,20030801,094300,1.6061,1.6062,1.6060,1.6060
GBPUSD,20030801,094400,1.6059,1.6060,1.6058,1.6060
GBPUSD,20030801,094500,1.6059,1.6062,1.6058,1.6062
GBPUSD,20030801,094600,1.6063,1.6063,1.6060,1.6060
GBPUSD,20030801,094700,1.6059,1.6060,1.6058,1.6060
GBPUSD,20030801,094800,1.6059,1.6059,1.6057,1.6058
GBPUSD,20030801,094900,1.6059,1.6059,1.6056,1.6056
GBPUSD,20030801,095000,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030801,095100,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030801,095200,1.6057,1.6060,1.6057,1.6060
GBPUSD,20030801,095300,1.6061,1.6062,1.6059,1.6060
GBPUSD,20030801,095400,1.6059,1.6060,1.6059,1.6060
GBPUSD,20030801,095500,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030801,095600,1.6061,1.6062,1.6061,1.6061
GBPUSD,20030801,095700,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030801,095800,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030801,095900,1.6059,1.6059,1.6056,1.6056
GBPUSD,20030801,100000,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030801,100100,1.6057,1.6058,1.6056,1.6057
GBPUSD,20030801,100200,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030801,100300,1.6056,1.6057,1.6055,1.6055
GBPUSD,20030801,100400,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030801,100500,1.6056,1.6056,1.6054,1.6054
GBPUSD,20030801,100600,1.6053,1.6055,1.6051,1.6051
GBPUSD,20030801,100700,1.6052,1.6053,1.6051,1.6052
GBPUSD,20030801,100800,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030801,100900,1.6051,1.6052,1.6049,1.6049
GBPUSD,20030801,101000,1.6048,1.6048,1.6046,1.6046
GBPUSD,20030801,101100,1.6045,1.6045,1.6037,1.6038
GBPUSD,20030801,101200,1.6037,1.6038,1.6034,1.6034
GBPUSD,20030801,101300,1.6033,1.6034,1.6031,1.6031
GBPUSD,20030801,101400,1.6030,1.6030,1.6028,1.6029
GBPUSD,20030801,101500,1.6030,1.6030,1.6027,1.6027
GBPUSD,20030801,101600,1.6026,1.6027,1.6025,1.6026
GBPUSD,20030801,101700,1.6025,1.6026,1.6024,1.6025
GBPUSD,20030801,101800,1.6026,1.6031,1.6026,1.6030
GBPUSD,20030801,101900,1.6031,1.6034,1.6028,1.6028
GBPUSD,20030801,102000,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030801,102100,1.6028,1.6028,1.6027,1.6028
GBPUSD,20030801,102200,1.6027,1.6027,1.6023,1.6023
GBPUSD,20030801,102300,1.6022,1.6026,1.6021,1.6023
GBPUSD,20030801,102400,1.6022,1.6022,1.6019,1.6021
GBPUSD,20030801,102500,1.6022,1.6022,1.6018,1.6018
GBPUSD,20030801,102600,1.6017,1.6019,1.6014,1.6016
GBPUSD,20030801,102700,1.6015,1.6018,1.6015,1.6018
GBPUSD,20030801,102800,1.6017,1.6017,1.6012,1.6013
GBPUSD,20030801,102900,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030801,103100,1.6015,1.6021,1.6015,1.6019
GBPUSD,20030801,103200,1.6017,1.6017,1.6012,1.6013
GBPUSD,20030801,103300,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030801,103400,1.6015,1.6016,1.6014,1.6016
GBPUSD,20030801,103500,1.6015,1.6015,1.6014,1.6014
GBPUSD,20030801,103600,1.6013,1.6013,1.6009,1.6011
GBPUSD,20030801,103700,1.6009,1.6012,1.6009,1.6012
GBPUSD,20030801,103800,1.6011,1.6013,1.6009,1.6009
GBPUSD,20030801,103900,1.6010,1.6011,1.6009,1.6009
GBPUSD,20030801,104000,1.6010,1.6014,1.6010,1.6012
GBPUSD,20030801,104100,1.6011,1.6013,1.6008,1.6011
GBPUSD,20030801,104200,1.6013,1.6014,1.6013,1.6013
GBPUSD,20030801,104300,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030801,104400,1.6010,1.6010,1.6006,1.6007
GBPUSD,20030801,104500,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030801,104600,1.6004,1.6007,1.6004,1.6007
GBPUSD,20030801,104700,1.6008,1.6009,1.6007,1.6007
GBPUSD,20030801,104800,1.6006,1.6006,1.6004,1.6004
GBPUSD,20030801,104900,1.6003,1.6007,1.6003,1.6006
GBPUSD,20030801,105000,1.6007,1.6008,1.6005,1.6005
GBPUSD,20030801,105100,1.6006,1.6007,1.6006,1.6007
GBPUSD,20030801,105200,1.6006,1.6008,1.6006,1.6007
GBPUSD,20030801,105300,1.6008,1.6011,1.6007,1.6010
GBPUSD,20030801,105400,1.6009,1.6012,1.6009,1.6012
GBPUSD,20030801,105500,1.6013,1.6016,1.6013,1.6015
GBPUSD,20030801,105600,1.6014,1.6015,1.6013,1.6015
GBPUSD,20030801,105700,1.6014,1.6014,1.6010,1.6013
GBPUSD,20030801,105800,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030801,105900,1.6016,1.6019,1.6016,1.6019
GBPUSD,20030801,110000,1.6020,1.6020,1.6018,1.6019
GBPUSD,20030801,110100,1.6018,1.6018,1.6017,1.6018
GBPUSD,20030801,110200,1.6019,1.6019,1.6017,1.6017
GBPUSD,20030801,110300,1.6016,1.6019,1.6016,1.6019
GBPUSD,20030801,110400,1.6018,1.6019,1.6018,1.6019
GBPUSD,20030801,110500,1.6018,1.6019,1.6017,1.6019
GBPUSD,20030801,110600,1.6018,1.6018,1.6012,1.6017
GBPUSD,20030801,110700,1.6018,1.6024,1.6018,1.6023
GBPUSD,20030801,110800,1.6022,1.6022,1.6020,1.6022
GBPUSD,20030801,110900,1.6021,1.6021,1.6020,1.6020
GBPUSD,20030801,111000,1.6021,1.6026,1.6021,1.6026
GBPUSD,20030801,111100,1.6024,1.6025,1.6023,1.6024
GBPUSD,20030801,111200,1.6025,1.6028,1.6025,1.6028
GBPUSD,20030801,111300,1.6029,1.6029,1.6024,1.6024
GBPUSD,20030801,111400,1.6025,1.6025,1.6021,1.6021
GBPUSD,20030801,111500,1.6022,1.6024,1.6021,1.6024
GBPUSD,20030801,111600,1.6025,1.6026,1.6024,1.6024
GBPUSD,20030801,111700,1.6025,1.6026,1.6025,1.6025
GBPUSD,20030801,111800,1.6024,1.6024,1.6022,1.6022
GBPUSD,20030801,111900,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030801,112000,1.6023,1.6024,1.6023,1.6023
GBPUSD,20030801,112100,1.6022,1.6022,1.6020,1.6020
GBPUSD,20030801,112200,1.6021,1.6021,1.6017,1.6017
GBPUSD,20030801,112300,1.6018,1.6022,1.6018,1.6021
GBPUSD,20030801,112500,1.6022,1.6027,1.6022,1.6027
GBPUSD,20030801,112600,1.6028,1.6030,1.6028,1.6029
GBPUSD,20030801,112700,1.6028,1.6031,1.6028,1.6030
GBPUSD,20030801,112800,1.6029,1.6031,1.6029,1.6031
GBPUSD,20030801,112900,1.6030,1.6034,1.6030,1.6034
GBPUSD,20030801,113000,1.6035,1.6035,1.6031,1.6034
GBPUSD,20030801,113100,1.6035,1.6037,1.6035,1.6035
GBPUSD,20030801,113200,1.6034,1.6036,1.6033,1.6035
GBPUSD,20030801,113300,1.6036,1.6037,1.6035,1.6036
GBPUSD,20030801,113400,1.6035,1.6037,1.6035,1.6035
GBPUSD,20030801,113500,1.6034,1.6035,1.6034,1.6034
GBPUSD,20030801,113600,1.6033,1.6034,1.6032,1.6034
GBPUSD,20030801,113700,1.6033,1.6034,1.6032,1.6032
GBPUSD,20030801,113800,1.6031,1.6035,1.6031,1.6035
GBPUSD,20030801,113900,1.6034,1.6036,1.6034,1.6036
GBPUSD,20030801,114000,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030801,114100,1.6033,1.6035,1.6033,1.6035
GBPUSD,20030801,114200,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030801,114300,1.6035,1.6035,1.6034,1.6035
GBPUSD,20030801,114400,1.6034,1.6034,1.6031,1.6032
GBPUSD,20030801,114500,1.6033,1.6033,1.6027,1.6028
GBPUSD,20030801,114600,1.6029,1.6030,1.6028,1.6030
GBPUSD,20030801,114700,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030801,114900,1.6029,1.6030,1.6028,1.6028
GBPUSD,20030801,115000,1.6029,1.6029,1.6026,1.6026
GBPUSD,20030801,115100,1.6025,1.6027,1.6024,1.6027
GBPUSD,20030801,115200,1.6026,1.6030,1.6025,1.6030
GBPUSD,20030801,115300,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030801,115400,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030801,115500,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030801,115600,1.6026,1.6027,1.6025,1.6026
GBPUSD,20030801,115700,1.6025,1.6025,1.6024,1.6024
GBPUSD,20030801,115800,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030801,115900,1.6027,1.6028,1.6026,1.6028
GBPUSD,20030801,120000,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030801,120100,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030801,120200,1.6029,1.6030,1.6026,1.6026
GBPUSD,20030801,120300,1.6025,1.6025,1.6023,1.6024
GBPUSD,20030801,120400,1.6025,1.6026,1.6023,1.6023
GBPUSD,20030801,120500,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030801,120600,1.6024,1.6024,1.6022,1.6024
GBPUSD,20030801,120700,1.6023,1.6026,1.6022,1.6026
GBPUSD,20030801,120800,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030801,120900,1.6029,1.6029,1.6028,1.6028
GBPUSD,20030801,121000,1.6027,1.6027,1.6025,1.6026
GBPUSD,20030801,121100,1.6025,1.6027,1.6023,1.6026
GBPUSD,20030801,121200,1.6027,1.6027,1.6024,1.6026
GBPUSD,20030801,121300,1.6025,1.6027,1.6025,1.6027
GBPUSD,20030801,121400,1.6026,1.6027,1.6025,1.6027
GBPUSD,20030801,121500,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030801,121600,1.6024,1.6026,1.6023,1.6024
GBPUSD,20030801,121700,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030801,121800,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030801,121900,1.6023,1.6026,1.6023,1.6025
GBPUSD,20030801,122000,1.6026,1.6027,1.6026,1.6026
GBPUSD,20030801,122100,1.6027,1.6029,1.6027,1.6028
GBPUSD,20030801,122200,1.6029,1.6034,1.6029,1.6034
GBPUSD,20030801,122300,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030801,122400,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030801,122500,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030801,122600,1.6033,1.6033,1.6030,1.6030
GBPUSD,20030801,122700,1.6029,1.6030,1.6028,1.6029
GBPUSD,20030801,122800,1.6028,1.6029,1.6028,1.6028
GBPUSD,20030801,122900,1.6029,1.6029,1.6027,1.6027
GBPUSD,20030801,123000,1.6028,1.6029,1.6027,1.6027
GBPUSD,20030801,123100,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030801,123200,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030801,123300,1.6028,1.6028,1.6025,1.6025
GBPUSD,20030801,123400,1.6024,1.6027,1.6023,1.6024
GBPUSD,20030801,123500,1.6023,1.6026,1.6022,1.6025
GBPUSD,20030801,123600,1.6024,1.6025,1.6024,1.6024
GBPUSD,20030801,123700,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030801,123800,1.6027,1.6028,1.6026,1.6028
GBPUSD,20030801,123900,1.6029,1.6034,1.6029,1.6032
GBPUSD,20030801,124000,1.6033,1.6033,1.6032,1.6033
GBPUSD,20030801,124100,1.6034,1.6034,1.6032,1.6033
GBPUSD,20030801,124200,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030801,124400,1.6032,1.6033,1.6027,1.6027
GBPUSD,20030801,124500,1.6028,1.6029,1.6027,1.6028
GBPUSD,20030801,124600,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030801,124700,1.6027,1.6027,1.6024,1.6024
GBPUSD,20030801,124800,1.6023,1.6025,1.6023,1.6023
GBPUSD,20030801,124900,1.6022,1.6023,1.6020,1.6023
GBPUSD,20030801,125000,1.6024,1.6025,1.6023,1.6023
GBPUSD,20030801,125100,1.6022,1.6022,1.6021,1.6021
GBPUSD,20030801,125200,1.6022,1.6023,1.6020,1.6020
GBPUSD,20030801,125300,1.6021,1.6023,1.6021,1.6022
GBPUSD,20030801,125400,1.6023,1.6026,1.6023,1.6026
GBPUSD,20030801,125500,1.6027,1.6027,1.6026,1.6027
GBPUSD,20030801,125600,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030801,125700,1.6026,1.6026,1.6024,1.6024
GBPUSD,20030801,125800,1.6025,1.6027,1.6024,1.6027
GBPUSD,20030801,125900,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030801,130000,1.6028,1.6029,1.6026,1.6026
GBPUSD,20030801,130100,1.6025,1.6025,1.6021,1.6022
GBPUSD,20030801,130200,1.6023,1.6026,1.6023,1.6026
GBPUSD,20030801,130300,1.6025,1.6025,1.6024,1.6025
GBPUSD,20030801,130400,1.6024,1.6024,1.6023,1.6023
GBPUSD,20030801,130500,1.6022,1.6022,1.6021,1.6022
GBPUSD,20030801,130600,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030801,130700,1.6022,1.6022,1.6021,1.6021
GBPUSD,20030801,130800,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030801,130900,1.6023,1.6027,1.6023,1.6027
GBPUSD,20030801,131000,1.6026,1.6027,1.6025,1.6026
GBPUSD,20030801,131100,1.6027,1.6027,1.6025,1.6026
GBPUSD,20030801,131200,1.6025,1.6025,1.6023,1.6025
GBPUSD,20030801,131300,1.6024,1.6024,1.6022,1.6023
GBPUSD,20030801,131400,1.6024,1.6028,1.6024,1.6027
GBPUSD,20030801,131500,1.6026,1.6029,1.6026,1.6029
GBPUSD,20030801,131600,1.6030,1.6031,1.6030,1.6030
GBPUSD,20030801,131700,1.6031,1.6033,1.6031,1.6033
GBPUSD,20030801,131800,1.6032,1.6032,1.6030,1.6030
GBPUSD,20030801,131900,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030801,132000,1.6029,1.6029,1.6027,1.6027
GBPUSD,20030801,132100,1.6026,1.6029,1.6026,1.6027
GBPUSD,20030801,132200,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030801,132300,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030801,132400,1.6025,1.6025,1.6022,1.6022
GBPUSD,20030801,132500,1.6021,1.6024,1.6021,1.6024
GBPUSD,20030801,132600,1.6025,1.6025,1.6023,1.6024
GBPUSD,20030801,132700,1.6025,1.6026,1.6025,1.6025
GBPUSD,20030801,132800,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030801,132900,1.6025,1.6026,1.6024,1.6026
GBPUSD,20030801,133000,1.6025,1.6025,1.6023,1.6024
GBPUSD,20030801,133100,1.6025,1.6026,1.6024,1.6024
GBPUSD,20030801,133200,1.6023,1.6023,1.6020,1.6020
GBPUSD,20030801,133300,1.6021,1.6025,1.6020,1.6025
GBPUSD,20030801,133400,1.6026,1.6027,1.6026,1.6026
GBPUSD,20030801,133500,1.6027,1.6027,1.6024,1.6024
GBPUSD,20030801,133600,1.6023,1.6024,1.6022,1.6023
GBPUSD,20030801,133700,1.6022,1.6023,1.6022,1.6022
GBPUSD,20030801,133800,1.6021,1.6022,1.6020,1.6020
GBPUSD,20030801,133900,1.6021,1.6022,1.6020,1.6020
GBPUSD,20030801,134000,1.6021,1.6024,1.6021,1.6022
GBPUSD,20030801,134100,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030801,134200,1.6024,1.6026,1.6024,1.6026
GBPUSD,20030801,134300,1.6025,1.6027,1.6025,1.6026
GBPUSD,20030801,134600,1.6027,1.6028,1.6027,1.6027
GBPUSD,20030801,134700,1.6026,1.6027,1.6026,1.6026
GBPUSD,20030801,134800,1.6027,1.6027,1.6025,1.6025
GBPUSD,20030801,134900,1.6024,1.6024,1.6022,1.6022
GBPUSD,20030801,135000,1.6023,1.6023,1.6022,1.6023
GBPUSD,20030801,135100,1.6022,1.6025,1.6022,1.6024
GBPUSD,20030801,135200,1.6023,1.6025,1.6022,1.6024
GBPUSD,20030801,135300,1.6023,1.6024,1.6022,1.6024
GBPUSD,20030801,135400,1.6025,1.6025,1.6023,1.6023
GBPUSD,20030801,135500,1.6024,1.6026,1.6024,1.6026
GBPUSD,20030801,135600,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030801,135700,1.6028,1.6030,1.6028,1.6030
GBPUSD,20030801,135800,1.6031,1.6032,1.6030,1.6031
GBPUSD,20030801,135900,1.6032,1.6032,1.6031,1.6032
GBPUSD,20030801,140000,1.6033,1.6033,1.6032,1.6033
GBPUSD,20030801,140100,1.6034,1.6035,1.6033,1.6035
GBPUSD,20030801,140200,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030801,140300,1.6035,1.6035,1.6033,1.6033
GBPUSD,20030801,140400,1.6032,1.6032,1.6029,1.6029
GBPUSD,20030801,140500,1.6030,1.6031,1.6029,1.6030
GBPUSD,20030801,140600,1.6029,1.6031,1.6029,1.6031
GBPUSD,20030801,140700,1.6032,1.6034,1.6032,1.6032
GBPUSD,20030801,140800,1.6033,1.6034,1.6032,1.6033
GBPUSD,20030801,140900,1.6032,1.6033,1.6032,1.6032
GBPUSD,20030801,141000,1.6031,1.6031,1.6030,1.6031
GBPUSD,20030801,141200,1.6032,1.6034,1.6032,1.6034
GBPUSD,20030801,141300,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030801,141400,1.6036,1.6041,1.6036,1.6041
GBPUSD,20030801,141500,1.6042,1.6044,1.6040,1.6040
GBPUSD,20030801,141600,1.6039,1.6041,1.6039,1.6041
GBPUSD,20030801,141700,1.6040,1.6040,1.6034,1.6038
GBPUSD,20030801,141800,1.6037,1.6042,1.6037,1.6042
GBPUSD,20030801,141900,1.6043,1.6045,1.6043,1.6044
GBPUSD,20030801,142000,1.6045,1.6046,1.6045,1.6045
GBPUSD,20030801,142100,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030801,142200,1.6044,1.6044,1.6043,1.6044
GBPUSD,20030801,142300,1.6043,1.6046,1.6043,1.6045
GBPUSD,20030801,142500,1.6044,1.6047,1.6044,1.6045
GBPUSD,20030801,142600,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030801,142700,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030801,142800,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030801,142900,1.6046,1.6046,1.6044,1.6044
GBPUSD,20030801,143000,1.6045,1.6045,1.6041,1.6043
GBPUSD,20030801,143100,1.6045,1.6068,1.6045,1.6065
GBPUSD,20030801,143200,1.6066,1.6066,1.6055,1.6055
GBPUSD,20030801,143300,1.6054,1.6064,1.6050,1.6061
GBPUSD,20030801,143400,1.6060,1.6062,1.6055,1.6055
GBPUSD,20030801,143500,1.6054,1.6056,1.6054,1.6054
GBPUSD,20030801,143600,1.6053,1.6055,1.6053,1.6054
GBPUSD,20030801,143700,1.6055,1.6055,1.6049,1.6050
GBPUSD,20030801,143800,1.6049,1.6049,1.6043,1.6043
GBPUSD,20030801,143900,1.6042,1.6042,1.6038,1.6041
GBPUSD,20030801,144000,1.6042,1.6049,1.6042,1.6049
GBPUSD,20030801,144100,1.6050,1.6051,1.6048,1.6049
GBPUSD,20030801,144200,1.6050,1.6056,1.6050,1.6055
GBPUSD,20030801,144300,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030801,144400,1.6058,1.6059,1.6057,1.6058
GBPUSD,20030801,144500,1.6057,1.6061,1.6056,1.6061
GBPUSD,20030801,144600,1.6062,1.6066,1.6062,1.6063
GBPUSD,20030801,144700,1.6062,1.6062,1.6059,1.6059
GBPUSD,20030801,144800,1.6058,1.6062,1.6058,1.6061
GBPUSD,20030801,144900,1.6060,1.6062,1.6059,1.6062
GBPUSD,20030801,145000,1.6063,1.6064,1.6062,1.6062
GBPUSD,20030801,145100,1.6063,1.6064,1.6061,1.6062
GBPUSD,20030801,145200,1.6063,1.6064,1.6062,1.6062
GBPUSD,20030801,145300,1.6063,1.6063,1.6061,1.6061
GBPUSD,20030801,145400,1.6060,1.6061,1.6059,1.6061
GBPUSD,20030801,145500,1.6062,1.6065,1.6062,1.6065
GBPUSD,20030801,145600,1.6066,1.6067,1.6066,1.6066
GBPUSD,20030801,145700,1.6065,1.6066,1.6064,1.6064
GBPUSD,20030801,145800,1.6063,1.6065,1.6062,1.6065
GBPUSD,20030801,145900,1.6066,1.6066,1.6058,1.6059
GBPUSD,20030801,150000,1.6060,1.6062,1.6060,1.6062
GBPUSD,20030801,150100,1.6063,1.6065,1.6063,1.6064
GBPUSD,20030801,150200,1.6065,1.6067,1.6065,1.6066
GBPUSD,20030801,150300,1.6067,1.6068,1.6066,1.6067
GBPUSD,20030801,150400,1.6066,1.6067,1.6065,1.6066
GBPUSD,20030801,150500,1.6065,1.6067,1.6065,1.6066
GBPUSD,20030801,150800,1.6065,1.6066,1.6065,1.6065
GBPUSD,20030801,150900,1.6066,1.6066,1.6064,1.6064
GBPUSD,20030801,151100,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030801,151200,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030801,151300,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030801,151400,1.6065,1.6066,1.6064,1.6066
GBPUSD,20030801,151700,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030801,151800,1.6065,1.6066,1.6065,1.6065
GBPUSD,20030801,151900,1.6064,1.6065,1.6063,1.6063
GBPUSD,20030801,152000,1.6062,1.6062,1.6059,1.6059
GBPUSD,20030801,152100,1.6060,1.6060,1.6057,1.6057
GBPUSD,20030801,152200,1.6056,1.6056,1.6054,1.6054
GBPUSD,20030801,152300,1.6055,1.6057,1.6055,1.6057
GBPUSD,20030801,152400,1.6058,1.6061,1.6058,1.6061
GBPUSD,20030801,152500,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030801,152600,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030801,152700,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030801,152800,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030801,152900,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030801,153000,1.6061,1.6061,1.6059,1.6059
GBPUSD,20030801,153100,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030801,153200,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030801,153300,1.6060,1.6062,1.6059,1.6061
GBPUSD,20030801,153400,1.6059,1.6061,1.6059,1.6061
GBPUSD,20030801,153500,1.6060,1.6060,1.6059,1.6060
GBPUSD,20030801,153600,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030801,153700,1.6063,1.6066,1.6063,1.6065
GBPUSD,20030801,153800,1.6066,1.6066,1.6064,1.6066
GBPUSD,20030801,153900,1.6065,1.6066,1.6064,1.6066
GBPUSD,20030801,154000,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030801,154100,1.6065,1.6066,1.6062,1.6062
GBPUSD,20030801,154200,1.6061,1.6061,1.6057,1.6058
GBPUSD,20030801,154300,1.6059,1.6061,1.6059,1.6060
GBPUSD,20030801,154400,1.6059,1.6062,1.6059,1.6061
GBPUSD,20030801,154500,1.6062,1.6062,1.6059,1.6059
GBPUSD,20030801,154600,1.6060,1.6061,1.6060,1.6060
GBPUSD,20030801,154700,1.6061,1.6062,1.6055,1.6057
GBPUSD,20030801,154800,1.6056,1.6057,1.6054,1.6056
GBPUSD,20030801,154900,1.6057,1.6057,1.6054,1.6054
GBPUSD,20030801,155000,1.6053,1.6054,1.6052,1.6054
GBPUSD,20030801,155100,1.6053,1.6053,1.6050,1.6051
GBPUSD,20030801,155200,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030801,155300,1.6052,1.6053,1.6051,1.6051
GBPUSD,20030801,155400,1.6052,1.6053,1.6051,1.6051
GBPUSD,20030801,155500,1.6052,1.6054,1.6052,1.6054
GBPUSD,20030801,155600,1.6053,1.6053,1.6051,1.6051
GBPUSD,20030801,155700,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030801,155800,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030801,155900,1.6050,1.6056,1.6050,1.6054
GBPUSD,20030801,160000,1.6053,1.6056,1.6053,1.6056
GBPUSD,20030801,160100,1.6057,1.6072,1.6057,1.6066
GBPUSD,20030801,160200,1.6068,1.6073,1.6066,1.6071
GBPUSD,20030801,160300,1.6070,1.6072,1.6069,1.6069
GBPUSD,20030801,160400,1.6068,1.6071,1.6067,1.6071
GBPUSD,20030801,160500,1.6070,1.6073,1.6070,1.6073
GBPUSD,20030801,160600,1.6074,1.6078,1.6073,1.6073
GBPUSD,20030801,160700,1.6074,1.6075,1.6073,1.6073
GBPUSD,20030801,160800,1.6074,1.6078,1.6074,1.6074
GBPUSD,20030801,160900,1.6075,1.6078,1.6073,1.6074
GBPUSD,20030801,161000,1.6073,1.6077,1.6073,1.6077
GBPUSD,20030801,161100,1.6076,1.6078,1.6074,1.6078
GBPUSD,20030801,161200,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030801,161300,1.6079,1.6081,1.6079,1.6081
GBPUSD,20030801,161400,1.6082,1.6085,1.6081,1.6083
GBPUSD,20030801,161500,1.6082,1.6082,1.6079,1.6079
GBPUSD,20030801,161600,1.6078,1.6081,1.6078,1.6080
GBPUSD,20030801,161700,1.6081,1.6081,1.6078,1.6078
GBPUSD,20030801,161800,1.6079,1.6082,1.6079,1.6082
GBPUSD,20030801,161900,1.6083,1.6086,1.6080,1.6086
GBPUSD,20030801,162000,1.6085,1.6092,1.6085,1.6092
GBPUSD,20030801,162100,1.6093,1.6096,1.6093,1.6095
GBPUSD,20030801,162200,1.6096,1.6096,1.6093,1.6094
GBPUSD,20030801,162300,1.6095,1.6096,1.6094,1.6094
GBPUSD,20030801,162400,1.6095,1.6096,1.6094,1.6096
GBPUSD,20030801,162500,1.6095,1.6106,1.6095,1.6105
GBPUSD,20030801,162600,1.6104,1.6117,1.6102,1.6117
GBPUSD,20030801,162700,1.6118,1.6120,1.6112,1.6112
GBPUSD,20030801,162800,1.6113,1.6117,1.6112,1.6116
GBPUSD,20030801,162900,1.6115,1.6115,1.6109,1.6109
GBPUSD,20030801,163000,1.6108,1.6112,1.6108,1.6112
GBPUSD,20030801,163100,1.6114,1.6120,1.6114,1.6119
GBPUSD,20030801,163200,1.6118,1.6118,1.6109,1.6109
GBPUSD,20030801,163300,1.6111,1.6112,1.6109,1.6111
GBPUSD,20030801,163400,1.6112,1.6113,1.6108,1.6108
GBPUSD,20030801,163500,1.6107,1.6107,1.6102,1.6106
GBPUSD,20030801,163600,1.6105,1.6105,1.6094,1.6095
GBPUSD,20030801,163700,1.6094,1.6095,1.6094,1.6094
GBPUSD,20030801,163800,1.6095,1.6097,1.6094,1.6095
GBPUSD,20030801,163900,1.6096,1.6098,1.6095,1.6095
GBPUSD,20030801,164000,1.6096,1.6097,1.6092,1.6094
GBPUSD,20030801,164100,1.6095,1.6095,1.6091,1.6092
GBPUSD,20030801,164200,1.6093,1.6093,1.6088,1.6089
GBPUSD,20030801,164300,1.6088,1.6088,1.6084,1.6085
GBPUSD,20030801,164400,1.6086,1.6088,1.6086,1.6087
GBPUSD,20030801,164500,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030801,164600,1.6088,1.6088,1.6086,1.6086
GBPUSD,20030801,164700,1.6085,1.6087,1.6085,1.6086
GBPUSD,20030801,164800,1.6085,1.6087,1.6085,1.6087
GBPUSD,20030801,164900,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030801,165000,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030801,165100,1.6084,1.6084,1.6080,1.6080
GBPUSD,20030801,165200,1.6078,1.6078,1.6075,1.6077
GBPUSD,20030801,165300,1.6076,1.6076,1.6071,1.6072
GBPUSD,20030801,165400,1.6073,1.6078,1.6073,1.6077
GBPUSD,20030801,165500,1.6078,1.6078,1.6074,1.6076
GBPUSD,20030801,165600,1.6075,1.6075,1.6070,1.6070
GBPUSD,20030801,165700,1.6071,1.6078,1.6071,1.6078
GBPUSD,20030801,165800,1.6080,1.6083,1.6080,1.6083
GBPUSD,20030801,165900,1.6082,1.6082,1.6081,1.6081
GBPUSD,20030801,170000,1.6080,1.6081,1.6077,1.6077
GBPUSD,20030801,170100,1.6078,1.6080,1.6078,1.6080
GBPUSD,20030801,170200,1.6081,1.6083,1.6080,1.6083
GBPUSD,20030801,170300,1.6084,1.6084,1.6081,1.6084
GBPUSD,20030801,170400,1.6083,1.6083,1.6077,1.6077
GBPUSD,20030801,170500,1.6078,1.6078,1.6076,1.6076
GBPUSD,20030801,170600,1.6077,1.6080,1.6076,1.6079
GBPUSD,20030801,170700,1.6078,1.6080,1.6078,1.6079
GBPUSD,20030801,170800,1.6078,1.6079,1.6078,1.6078
GBPUSD,20030801,170900,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030801,171000,1.6075,1.6077,1.6075,1.6075
GBPUSD,20030801,171100,1.6076,1.6078,1.6075,1.6078
GBPUSD,20030801,171200,1.6080,1.6090,1.6080,1.6089
GBPUSD,20030801,171300,1.6090,1.6090,1.6087,1.6087
GBPUSD,20030801,171400,1.6085,1.6085,1.6078,1.6078
GBPUSD,20030801,171500,1.6077,1.6078,1.6076,1.6076
GBPUSD,20030801,171600,1.6077,1.6077,1.6075,1.6076
GBPUSD,20030801,171700,1.6075,1.6075,1.6072,1.6072
GBPUSD,20030801,171800,1.6071,1.6071,1.6069,1.6071
GBPUSD,20030801,171900,1.6070,1.6070,1.6065,1.6065
GBPUSD,20030801,172000,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030801,172100,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030801,172200,1.6064,1.6064,1.6063,1.6064
GBPUSD,20030801,172400,1.6065,1.6065,1.6064,1.6065
GBPUSD,20030801,172500,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030801,172600,1.6067,1.6069,1.6067,1.6068
GBPUSD,20030801,172700,1.6069,1.6070,1.6069,1.6069
GBPUSD,20030801,172800,1.6068,1.6068,1.6063,1.6064
GBPUSD,20030801,172900,1.6063,1.6064,1.6061,1.6063
GBPUSD,20030801,173000,1.6062,1.6064,1.6062,1.6063
GBPUSD,20030801,173100,1.6062,1.6062,1.6061,1.6062
GBPUSD,20030801,173200,1.6063,1.6063,1.6057,1.6058
GBPUSD,20030801,173300,1.6059,1.6059,1.6055,1.6056
GBPUSD,20030801,173400,1.6057,1.6063,1.6057,1.6063
GBPUSD,20030801,173500,1.6062,1.6063,1.6062,1.6062
GBPUSD,20030801,173600,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030801,173700,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030801,173800,1.6063,1.6063,1.6062,1.6063
GBPUSD,20030801,173900,1.6064,1.6065,1.6063,1.6063
GBPUSD,20030801,174000,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030801,174100,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030801,174200,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030801,174300,1.6063,1.6063,1.6061,1.6061
GBPUSD,20030801,174400,1.6060,1.6065,1.6060,1.6063
GBPUSD,20030801,174500,1.6062,1.6062,1.6059,1.6059
GBPUSD,20030801,174600,1.6060,1.6062,1.6060,1.6060
GBPUSD,20030801,174700,1.6059,1.6060,1.6057,1.6057
GBPUSD,20030801,174800,1.6056,1.6056,1.6054,1.6055
GBPUSD,20030801,174900,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030801,175000,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030801,175100,1.6054,1.6056,1.6054,1.6054
GBPUSD,20030801,175200,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030801,175300,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030801,175500,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030801,175600,1.6053,1.6055,1.6053,1.6054
GBPUSD,20030801,175700,1.6053,1.6053,1.6050,1.6050
GBPUSD,20030801,175800,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030801,175900,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030801,180000,1.6049,1.6049,1.6047,1.6047
GBPUSD,20030801,180100,1.6046,1.6046,1.6043,1.6045
GBPUSD,20030801,180200,1.6044,1.6045,1.6041,1.6041
GBPUSD,20030801,180300,1.6039,1.6043,1.6039,1.6043
GBPUSD,20030801,180400,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030801,180500,1.6046,1.6049,1.6045,1.6049
GBPUSD,20030801,180600,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030801,180700,1.6049,1.6051,1.6048,1.6051
GBPUSD,20030801,180800,1.6050,1.6054,1.6050,1.6053
GBPUSD,20030801,180900,1.6054,1.6060,1.6054,1.6059
GBPUSD,20030801,181000,1.6057,1.6059,1.6056,1.6058
GBPUSD,20030801,181100,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030801,181200,1.6060,1.6060,1.6059,1.6060
GBPUSD,20030801,181300,1.6059,1.6064,1.6059,1.6064
GBPUSD,20030801,181400,1.6063,1.6064,1.6061,1.6064
GBPUSD,20030801,181500,1.6063,1.6064,1.6062,1.6062
GBPUSD,20030801,181600,1.6063,1.6064,1.6062,1.6063
GBPUSD,20030801,181700,1.6062,1.6062,1.6060,1.6060
GBPUSD,20030801,181800,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030801,181900,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030801,182000,1.6058,1.6059,1.6056,1.6056
GBPUSD,20030801,182200,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030801,182300,1.6059,1.6059,1.6057,1.6058
GBPUSD,20030801,182400,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030801,182500,1.6059,1.6062,1.6059,1.6062
GBPUSD,20030801,182600,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030801,182700,1.6063,1.6065,1.6063,1.6065
GBPUSD,20030801,182800,1.6064,1.6064,1.6061,1.6061
GBPUSD,20030801,182900,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030801,183000,1.6060,1.6060,1.6059,1.6060
GBPUSD,20030801,183100,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030801,183500,1.6061,1.6063,1.6060,1.6063
GBPUSD,20030801,183600,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030801,183900,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030801,184000,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030801,184100,1.6063,1.6063,1.6062,1.6063
GBPUSD,20030801,184200,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030801,184400,1.6064,1.6065,1.6064,1.6064
GBPUSD,20030801,184500,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030801,184900,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030801,185000,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030801,185100,1.6062,1.6065,1.6062,1.6064
GBPUSD,20030801,185200,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030801,185300,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030801,185400,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030801,185500,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030801,185600,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030801,185700,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030801,185900,1.6060,1.6060,1.6058,1.6059
GBPUSD,20030801,190000,1.6060,1.6060,1.6056,1.6057
GBPUSD,20030801,190100,1.6056,1.6056,1.6054,1.6054
GBPUSD,20030801,190300,1.6053,1.6053,1.6051,1.6051
GBPUSD,20030801,190400,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030801,190500,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030801,191000,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030801,191100,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030801,191200,1.6051,1.6053,1.6051,1.6053
GBPUSD,20030801,191300,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030801,191400,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030801,191500,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030801,191600,1.6053,1.6053,1.6052,1.6053
GBPUSD,20030801,191900,1.6054,1.6055,1.6054,1.6054
GBPUSD,20030801,192000,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030801,192100,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030801,192300,1.6055,1.6059,1.6055,1.6057
GBPUSD,20030801,192500,1.6059,1.6059,1.6057,1.6058
GBPUSD,20030801,192700,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030801,193000,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030801,193200,1.6062,1.6064,1.6062,1.6064
GBPUSD,20030801,193300,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030801,193400,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030801,193500,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030801,193600,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030801,193700,1.6065,1.6065,1.6063,1.6063
GBPUSD,20030801,193800,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030801,193900,1.6065,1.6068,1.6065,1.6068
GBPUSD,20030801,194000,1.6069,1.6069,1.6066,1.6068
GBPUSD,20030801,194100,1.6069,1.6070,1.6069,1.6069
GBPUSD,20030801,194200,1.6070,1.6076,1.6070,1.6075
GBPUSD,20030801,194300,1.6074,1.6078,1.6074,1.6078
GBPUSD,20030801,194400,1.6079,1.6080,1.6078,1.6078
GBPUSD,20030801,194500,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030801,194600,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030801,194700,1.6080,1.6080,1.6078,1.6079
GBPUSD,20030801,194800,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030801,194900,1.6076,1.6076,1.6071,1.6071
GBPUSD,20030801,195000,1.6072,1.6073,1.6071,1.6072
GBPUSD,20030801,195100,1.6073,1.6075,1.6072,1.6075
GBPUSD,20030801,195200,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030801,195300,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030801,195400,1.6074,1.6076,1.6074,1.6076
GBPUSD,20030801,195500,1.6077,1.6080,1.6077,1.6080
GBPUSD,20030801,195600,1.6084,1.6087,1.6084,1.6087
GBPUSD,20030801,195700,1.6089,1.6089,1.6081,1.6081
GBPUSD,20030801,195800,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030801,195900,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030801,200000,1.6076,1.6076,1.6072,1.6073
GBPUSD,20030801,200100,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030801,200200,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030801,200300,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030801,200400,1.6076,1.6079,1.6076,1.6076
GBPUSD,20030801,200500,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030801,200600,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030801,200700,1.6075,1.6077,1.6075,1.6076
GBPUSD,20030801,200800,1.6075,1.6075,1.6074,1.6074
GBPUSD,20030801,200900,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030801,201200,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030801,201300,1.6074,1.6075,1.6073,1.6073
GBPUSD,20030801,201400,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030801,201600,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030801,201700,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030801,201900,1.6076,1.6077,1.6076,1.6076
GBPUSD,20030801,202100,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030801,202200,1.6076,1.6076,1.6075,1.6076
GBPUSD,20030801,202400,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030801,202700,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030801,202900,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030801,203000,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030801,203100,1.6080,1.6080,1.6079,1.6079
GBPUSD,20030801,203200,1.6078,1.6080,1.6078,1.6079
GBPUSD,20030801,203300,1.6080,1.6080,1.6079,1.6079
GBPUSD,20030801,203400,1.6080,1.6080,1.6079,1.6079
GBPUSD,20030801,203500,1.6080,1.6080,1.6079,1.6079
GBPUSD,20030801,203600,1.6080,1.6080,1.6078,1.6078
GBPUSD,20030801,203700,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030801,203800,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030801,203900,1.6079,1.6081,1.6079,1.6081
GBPUSD,20030801,204000,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030801,204100,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030801,204300,1.6082,1.6082,1.6081,1.6081
GBPUSD,20030801,204700,1.6082,1.6082,1.6081,1.6081
GBPUSD,20030801,205200,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030801,205500,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030801,205600,1.6080,1.6081,1.6080,1.6081
GBPUSD,20030801,205800,1.6080,1.6080,1.6079,1.6080
GBPUSD,20030801,205900,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030801,210000,1.6080,1.6080,1.6078,1.6078
GBPUSD,20030801,210100,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030801,210300,1.6080,1.6080,1.6079,1.6079
GBPUSD,20030801,210400,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030801,210800,1.6081,1.6081,1.6080,1.6081
GBPUSD,20030801,210900,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030801,211100,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030801,211400,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030801,211500,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030801,211600,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030801,211800,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030801,211900,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030801,212100,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030801,212600,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030801,212700,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030801,212900,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030801,213000,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030801,213100,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030801,213300,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030801,213500,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030801,214000,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030801,214200,1.6089,1.6089,1.6088,1.6088
GBPUSD,20030801,214300,1.6089,1.6089,1.6088,1.6088
GBPUSD,20030801,214400,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030801,214500,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030801,214600,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030801,215100,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030801,215200,1.6084,1.6084,1.6082,1.6082
GBPUSD,20030801,215300,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030801,215400,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030801,215500,1.6081,1.6081,1.6078,1.6078
GBPUSD,20030801,215900,1.6080,1.6082,1.6080,1.6081
GBPUSD,20030801,220000,1.6082,1.6082,1.6081,1.6081
USDCHF,20030801,000300,1.3695,1.3695,1.3695,1.3695
USDCHF,20030801,000400,1.3694,1.3695,1.3694,1.3695
USDCHF,20030801,000700,1.3697,1.3697,1.3697,1.3697
USDCHF,20030801,000800,1.3696,1.3696,1.3695,1.3695
USDCHF,20030801,000900,1.3696,1.3696,1.3696,1.3696
USDCHF,20030801,001000,1.3695,1.3695,1.3694,1.3694
USDCHF,20030801,001300,1.3693,1.3693,1.3693,1.3693
USDCHF,20030801,001500,1.3694,1.3694,1.3694,1.3694
USDCHF,20030801,001700,1.3693,1.3693,1.3693,1.3693
USDCHF,20030801,001900,1.3692,1.3692,1.3690,1.3690
USDCHF,20030801,002300,1.3689,1.3690,1.3689,1.3689
USDCHF,20030801,002800,1.3689,1.3689,1.3689,1.3689
USDCHF,20030801,002900,1.3690,1.3690,1.3690,1.3690
USDCHF,20030801,003000,1.3691,1.3694,1.3691,1.3693
USDCHF,20030801,003100,1.3692,1.3692,1.3692,1.3692
USDCHF,20030801,003300,1.3693,1.3693,1.3692,1.3692
USDCHF,20030801,003500,1.3693,1.3693,1.3692,1.3692
USDCHF,20030801,003700,1.3693,1.3693,1.3693,1.3693
USDCHF,20030801,003800,1.3694,1.3694,1.3694,1.3694
USDCHF,20030801,003900,1.3695,1.3695,1.3694,1.3694
USDCHF,20030801,004100,1.3693,1.3693,1.3692,1.3692
USDCHF,20030801,004200,1.3693,1.3693,1.3692,1.3692
USDCHF,20030801,004400,1.3691,1.3691,1.3690,1.3690
USDCHF,20030801,004900,1.3690,1.3690,1.3690,1.3690
USDCHF,20030801,005100,1.3689,1.3689,1.3688,1.3688
USDCHF,20030801,005200,1.3687,1.3687,1.3686,1.3687
USDCHF,20030801,005300,1.3688,1.3688,1.3688,1.3688
USDCHF,20030801,005400,1.3689,1.3690,1.3689,1.3690
USDCHF,20030801,005700,1.3692,1.3692,1.3692,1.3692
USDCHF,20030801,010000,1.3693,1.3693,1.3693,1.3693
USDCHF,20030801,010200,1.3694,1.3694,1.3694,1.3694
USDCHF,20030801,010300,1.3693,1.3693,1.3693,1.3693
USDCHF,20030801,010800,1.3693,1.3693,1.3693,1.3693
USDCHF,20030801,011300,1.3693,1.3693,1.3693,1.3693
USDCHF,20030801,011700,1.3692,1.3692,1.3692,1.3692
USDCHF,20030801,011800,1.3691,1.3692,1.3690,1.3692
USDCHF,20030801,012200,1.3691,1.3691,1.3690,1.3690
USDCHF,20030801,012400,1.3691,1.3691,1.3691,1.3691
USDCHF,20030801,012500,1.3692,1.3692,1.3692,1.3692
USDCHF,20030801,013000,1.3693,1.3693,1.3693,1.3693
USDCHF,20030801,013100,1.3694,1.3695,1.3694,1.3694
USDCHF,20030801,013300,1.3693,1.3693,1.3693,1.3693
USDCHF,20030801,013400,1.3694,1.3694,1.3694,1.3694
USDCHF,20030801,013700,1.3695,1.3697,1.3695,1.3697
USDCHF,20030801,013800,1.3699,1.3699,1.3699,1.3699
USDCHF,20030801,014000,1.3698,1.3699,1.3698,1.3699
USDCHF,20030801,014200,1.3700,1.3702,1.3700,1.3702
USDCHF,20030801,014300,1.3703,1.3704,1.3703,1.3704
USDCHF,20030801,014700,1.3703,1.3704,1.3703,1.3704
USDCHF,20030801,014800,1.3705,1.3705,1.3705,1.3705
USDCHF,20030801,014900,1.3704,1.3705,1.3704,1.3705
USDCHF,20030801,015000,1.3706,1.3706,1.3706,1.3706
USDCHF,20030801,015400,1.3707,1.3707,1.3707,1.3707
USDCHF,20030801,015500,1.3706,1.3707,1.3706,1.3707
USDCHF,20030801,020000,1.3707,1.3707,1.3707,1.3707
USDCHF,20030801,020100,1.3706,1.3706,1.3706,1.3706
USDCHF,20030801,020400,1.3705,1.3705,1.3704,1.3704
USDCHF,20030801,020500,1.3705,1.3705,1.3704,1.3704
USDCHF,20030801,020800,1.3705,1.3705,1.3705,1.3705
USDCHF,20030801,020900,1.3704,1.3704,1.3704,1.3704
USDCHF,20030801,021300,1.3703,1.3703,1.3701,1.3701
USDCHF,20030801,021600,1.3702,1.3705,1.3702,1.3705
USDCHF,20030801,021700,1.3706,1.3707,1.3705,1.3707
USDCHF,20030801,021800,1.3708,1.3708,1.3707,1.3707
USDCHF,20030801,021900,1.3708,1.3708,1.3708,1.3708
USDCHF,20030801,022000,1.3709,1.3711,1.3709,1.3710
USDCHF,20030801,022100,1.3709,1.3711,1.3709,1.3710
USDCHF,20030801,022200,1.3711,1.3711,1.3709,1.3709
USDCHF,20030801,022300,1.3710,1.3710,1.3710,1.3710
USDCHF,20030801,022400,1.3709,1.3711,1.3709,1.3711
USDCHF,20030801,022600,1.3710,1.3710,1.3709,1.3709
USDCHF,20030801,022700,1.3708,1.3708,1.3708,1.3708
USDCHF,20030801,022800,1.3709,1.3712,1.3709,1.3712
USDCHF,20030801,022900,1.3713,1.3713,1.3712,1.3712
USDCHF,20030801,023000,1.3711,1.3711,1.3711,1.3711
USDCHF,20030801,023100,1.3712,1.3713,1.3712,1.3713
USDCHF,20030801,023200,1.3714,1.3714,1.3712,1.3712
USDCHF,20030801,023300,1.3711,1.3713,1.3711,1.3712
USDCHF,20030801,023400,1.3713,1.3713,1.3712,1.3712
USDCHF,20030801,023500,1.3713,1.3713,1.3712,1.3712
USDCHF,20030801,023700,1.3713,1.3714,1.3713,1.3714
USDCHF,20030801,023800,1.3715,1.3715,1.3714,1.3714
USDCHF,20030801,024000,1.3713,1.3713,1.3712,1.3712
USDCHF,20030801,024100,1.3713,1.3713,1.3713,1.3713
USDCHF,20030801,024200,1.3714,1.3714,1.3713,1.3713
USDCHF,20030801,024400,1.3712,1.3712,1.3711,1.3711
USDCHF,20030801,024500,1.3710,1.3710,1.3705,1.3705
USDCHF,20030801,024600,1.3706,1.3707,1.3705,1.3707
USDCHF,20030801,024700,1.3708,1.3708,1.3708,1.3708
USDCHF,20030801,024800,1.3709,1.3710,1.3709,1.3709
USDCHF,20030801,024900,1.3708,1.3708,1.3708,1.3708
USDCHF,20030801,025000,1.3709,1.3709,1.3709,1.3709
USDCHF,20030801,025200,1.3708,1.3709,1.3708,1.3709
USDCHF,20030801,025300,1.3708,1.3708,1.3706,1.3707
USDCHF,20030801,025400,1.3708,1.3711,1.3708,1.3711
USDCHF,20030801,025500,1.3712,1.3713,1.3712,1.3713
USDCHF,20030801,025700,1.3714,1.3714,1.3713,1.3713
USDCHF,20030801,025800,1.3714,1.3714,1.3713,1.3713
USDCHF,20030801,030000,1.3712,1.3712,1.3711,1.3711
USDCHF,20030801,030100,1.3712,1.3712,1.3709,1.3709
USDCHF,20030801,030500,1.3708,1.3708,1.3708,1.3708
USDCHF,20030801,030600,1.3707,1.3707,1.3706,1.3706
USDCHF,20030801,030700,1.3707,1.3709,1.3707,1.3708
USDCHF,20030801,030800,1.3707,1.3707,1.3707,1.3707
USDCHF,20030801,030900,1.3706,1.3706,1.3706,1.3706
USDCHF,20030801,031400,1.3706,1.3706,1.3705,1.3705
USDCHF,20030801,031500,1.3706,1.3706,1.3706,1.3706
USDCHF,20030801,031600,1.3705,1.3706,1.3705,1.3706
USDCHF,20030801,031900,1.3705,1.3706,1.3705,1.3705
USDCHF,20030801,032100,1.3706,1.3706,1.3705,1.3705
USDCHF,20030801,032400,1.3706,1.3706,1.3705,1.3705
USDCHF,20030801,032600,1.3704,1.3705,1.3704,1.3705
USDCHF,20030801,032700,1.3704,1.3704,1.3704,1.3704
USDCHF,20030801,032800,1.3703,1.3703,1.3702,1.3702
USDCHF,20030801,032900,1.3701,1.3701,1.3700,1.3700
USDCHF,20030801,033100,1.3699,1.3702,1.3699,1.3702
USDCHF,20030801,033300,1.3703,1.3704,1.3703,1.3704
USDCHF,20030801,033400,1.3705,1.3706,1.3705,1.3706
USDCHF,20030801,033500,1.3705,1.3705,1.3704,1.3704
USDCHF,20030801,033800,1.3705,1.3705,1.3704,1.3704
USDCHF,20030801,033900,1.3705,1.3706,1.3705,1.3706
USDCHF,20030801,034000,1.3707,1.3707,1.3706,1.3707
USDCHF,20030801,034100,1.3708,1.3709,1.3708,1.3709
USDCHF,20030801,034200,1.3708,1.3708,1.3708,1.3708
USDCHF,20030801,034400,1.3707,1.3707,1.3707,1.3707
USDCHF,20030801,034500,1.3708,1.3709,1.3707,1.3708
USDCHF,20030801,034600,1.3709,1.3709,1.3707,1.3707
USDCHF,20030801,034700,1.3708,1.3708,1.3708,1.3708
USDCHF,20030801,034900,1.3709,1.3709,1.3709,1.3709
USDCHF,20030801,035000,1.3710,1.3710,1.3709,1.3709
USDCHF,20030801,035200,1.3710,1.3711,1.3710,1.3711
USDCHF,20030801,035400,1.3709,1.3709,1.3709,1.3709
USDCHF,20030801,035500,1.3708,1.3708,1.3707,1.3707
USDCHF,20030801,035600,1.3706,1.3706,1.3704,1.3704
USDCHF,20030801,035800,1.3703,1.3703,1.3701,1.3701
USDCHF,20030801,040000,1.3700,1.3700,1.3700,1.3700
USDCHF,20030801,040100,1.3699,1.3699,1.3699,1.3699
USDCHF,20030801,040200,1.3698,1.3698,1.3698,1.3698
USDCHF,20030801,040300,1.3699,1.3700,1.3699,1.3700
USDCHF,20030801,040400,1.3699,1.3699,1.3699,1.3699
USDCHF,20030801,040900,1.3698,1.3699,1.3698,1.3699
USDCHF,20030801,041000,1.3700,1.3700,1.3698,1.3699
USDCHF,20030801,041300,1.3697,1.3698,1.3695,1.3695
USDCHF,20030801,041400,1.3694,1.3695,1.3693,1.3693
USDCHF,20030801,041500,1.3694,1.3694,1.3694,1.3694
USDCHF,20030801,041800,1.3693,1.3693,1.3691,1.3691
USDCHF,20030801,041900,1.3692,1.3692,1.3690,1.3690
USDCHF,20030801,042000,1.3691,1.3692,1.3687,1.3687
USDCHF,20030801,042100,1.3686,1.3688,1.3686,1.3687
USDCHF,20030801,042200,1.3686,1.3686,1.3683,1.3683
USDCHF,20030801,042300,1.3682,1.3682,1.3681,1.3681
USDCHF,20030801,042400,1.3682,1.3682,1.3682,1.3682
USDCHF,20030801,042500,1.3683,1.3683,1.3683,1.3683
USDCHF,20030801,042600,1.3684,1.3686,1.3684,1.3686
USDCHF,20030801,042700,1.3685,1.3685,1.3684,1.3685
USDCHF,20030801,042900,1.3684,1.3684,1.3683,1.3683
USDCHF,20030801,043000,1.3684,1.3684,1.3683,1.3684
USDCHF,20030801,043300,1.3682,1.3682,1.3682,1.3682
USDCHF,20030801,043400,1.3681,1.3681,1.3681,1.3681
USDCHF,20030801,043500,1.3682,1.3682,1.3680,1.3681
USDCHF,20030801,043600,1.3682,1.3682,1.3682,1.3682
USDCHF,20030801,043700,1.3683,1.3684,1.3682,1.3683
USDCHF,20030801,043800,1.3682,1.3682,1.3680,1.3682
USDCHF,20030801,043900,1.3681,1.3681,1.3680,1.3680
USDCHF,20030801,044000,1.3681,1.3681,1.3681,1.3681
USDCHF,20030801,044100,1.3682,1.3686,1.3682,1.3686
USDCHF,20030801,044200,1.3687,1.3691,1.3687,1.3691
USDCHF,20030801,044300,1.3692,1.3692,1.3688,1.3690
USDCHF,20030801,044400,1.3691,1.3693,1.3691,1.3693
USDCHF,20030801,044500,1.3694,1.3694,1.3691,1.3693
USDCHF,20030801,044600,1.3694,1.3696,1.3694,1.3695
USDCHF,20030801,044700,1.3694,1.3696,1.3694,1.3695
USDCHF,20030801,044800,1.3696,1.3697,1.3696,1.3696
USDCHF,20030801,044900,1.3697,1.3697,1.3697,1.3697
USDCHF,20030801,045000,1.3696,1.3696,1.3693,1.3694
USDCHF,20030801,045100,1.3693,1.3694,1.3693,1.3694
USDCHF,20030801,045300,1.3693,1.3693,1.3693,1.3693
USDCHF,20030801,045400,1.3694,1.3694,1.3693,1.3693
USDCHF,20030801,045500,1.3694,1.3694,1.3694,1.3694
USDCHF,20030801,045600,1.3693,1.3693,1.3692,1.3692
USDCHF,20030801,045700,1.3691,1.3693,1.3691,1.3693
USDCHF,20030801,045800,1.3692,1.3693,1.3692,1.3693
USDCHF,20030801,050000,1.3692,1.3694,1.3692,1.3694
USDCHF,20030801,050100,1.3693,1.3693,1.3693,1.3693
USDCHF,20030801,050200,1.3692,1.3692,1.3691,1.3691
USDCHF,20030801,050300,1.3690,1.3691,1.3690,1.3691
USDCHF,20030801,050500,1.3690,1.3690,1.3690,1.3690
USDCHF,20030801,050800,1.3689,1.3689,1.3689,1.3689
USDCHF,20030801,050900,1.3690,1.3690,1.3690,1.3690
USDCHF,20030801,051000,1.3691,1.3691,1.3691,1.3691
USDCHF,20030801,051200,1.3692,1.3692,1.3692,1.3692
USDCHF,20030801,051500,1.3693,1.3694,1.3693,1.3694
USDCHF,20030801,051700,1.3695,1.3695,1.3694,1.3694
USDCHF,20030801,051800,1.3693,1.3694,1.3693,1.3694
USDCHF,20030801,052100,1.3695,1.3695,1.3695,1.3695
USDCHF,20030801,052400,1.3694,1.3694,1.3693,1.3693
USDCHF,20030801,052500,1.3692,1.3693,1.3692,1.3693
USDCHF,20030801,052700,1.3694,1.3694,1.3694,1.3694
USDCHF,20030801,052800,1.3695,1.3695,1.3694,1.3694
USDCHF,20030801,052900,1.3695,1.3697,1.3695,1.3697
USDCHF,20030801,053000,1.3698,1.3698,1.3698,1.3698
USDCHF,20030801,053100,1.3697,1.3697,1.3697,1.3697
USDCHF,20030801,053600,1.3697,1.3697,1.3696,1.3696
USDCHF,20030801,053700,1.3697,1.3697,1.3696,1.3696
USDCHF,20030801,053900,1.3695,1.3696,1.3694,1.3694
USDCHF,20030801,054000,1.3693,1.3693,1.3693,1.3693
USDCHF,20030801,054100,1.3694,1.3694,1.3694,1.3694
USDCHF,20030801,054200,1.3695,1.3697,1.3695,1.3697
USDCHF,20030801,054300,1.3696,1.3697,1.3696,1.3697
USDCHF,20030801,054400,1.3698,1.3698,1.3697,1.3697
USDCHF,20030801,054500,1.3698,1.3699,1.3698,1.3698
USDCHF,20030801,054600,1.3699,1.3699,1.3698,1.3698
USDCHF,20030801,054700,1.3697,1.3697,1.3697,1.3697
USDCHF,20030801,054800,1.3696,1.3699,1.3696,1.3699
USDCHF,20030801,054900,1.3700,1.3700,1.3699,1.3700
USDCHF,20030801,055000,1.3699,1.3700,1.3698,1.3699
USDCHF,20030801,055300,1.3700,1.3700,1.3700,1.3700
USDCHF,20030801,055500,1.3699,1.3699,1.3699,1.3699
USDCHF,20030801,060000,1.3699,1.3699,1.3699,1.3699
USDCHF,20030801,060200,1.3698,1.3699,1.3698,1.3699
USDCHF,20030801,060300,1.3698,1.3699,1.3698,1.3699
USDCHF,20030801,060800,1.3698,1.3698,1.3698,1.3698
USDCHF,20030801,061100,1.3697,1.3697,1.3697,1.3697
USDCHF,20030801,061600,1.3697,1.3697,1.3697,1.3697
USDCHF,20030801,061700,1.3698,1.3698,1.3698,1.3698
USDCHF,20030801,061800,1.3697,1.3697,1.3697,1.3697
USDCHF,20030801,062000,1.3698,1.3698,1.3698,1.3698
USDCHF,20030801,062500,1.3699,1.3699,1.3699,1.3699
USDCHF,20030801,062600,1.3700,1.3700,1.3699,1.3699
USDCHF,20030801,062800,1.3700,1.3700,1.3700,1.3700
USDCHF,20030801,063100,1.3701,1.3702,1.3701,1.3702
USDCHF,20030801,063200,1.3701,1.3705,1.3701,1.3704
USDCHF,20030801,063300,1.3705,1.3706,1.3705,1.3705
USDCHF,20030801,063400,1.3706,1.3706,1.3705,1.3705
USDCHF,20030801,063500,1.3704,1.3704,1.3704,1.3704
USDCHF,20030801,063600,1.3705,1.3705,1.3705,1.3705
USDCHF,20030801,063800,1.3706,1.3706,1.3705,1.3705
USDCHF,20030801,064100,1.3706,1.3706,1.3706,1.3706
USDCHF,20030801,064200,1.3705,1.3705,1.3705,1.3705
USDCHF,20030801,064300,1.3704,1.3704,1.3704,1.3704
USDCHF,20030801,064400,1.3703,1.3704,1.3703,1.3704
USDCHF,20030801,064500,1.3703,1.3704,1.3703,1.3704
USDCHF,20030801,064600,1.3705,1.3706,1.3705,1.3706
USDCHF,20030801,064700,1.3707,1.3707,1.3707,1.3707
USDCHF,20030801,065000,1.3708,1.3709,1.3708,1.3709
USDCHF,20030801,065100,1.3708,1.3709,1.3708,1.3708
USDCHF,20030801,065300,1.3707,1.3708,1.3707,1.3707
USDCHF,20030801,065800,1.3708,1.3711,1.3708,1.3710
USDCHF,20030801,065900,1.3709,1.3709,1.3709,1.3709
USDCHF,20030801,070200,1.3708,1.3708,1.3708,1.3708
USDCHF,20030801,070300,1.3707,1.3708,1.3707,1.3708
USDCHF,20030801,070400,1.3707,1.3708,1.3706,1.3706
USDCHF,20030801,070800,1.3707,1.3707,1.3707,1.3707
USDCHF,20030801,071000,1.3708,1.3708,1.3708,1.3708
USDCHF,20030801,071300,1.3709,1.3711,1.3708,1.3708
USDCHF,20030801,071400,1.3709,1.3710,1.3709,1.3710
USDCHF,20030801,071500,1.3711,1.3711,1.3710,1.3711
USDCHF,20030801,071600,1.3710,1.3710,1.3708,1.3709
USDCHF,20030801,071700,1.3708,1.3709,1.3707,1.3708
USDCHF,20030801,071800,1.3707,1.3707,1.3707,1.3707
USDCHF,20030801,071900,1.3706,1.3707,1.3706,1.3707
USDCHF,20030801,072000,1.3706,1.3707,1.3704,1.3706
USDCHF,20030801,072100,1.3705,1.3706,1.3704,1.3706
USDCHF,20030801,072200,1.3707,1.3707,1.3707,1.3707
USDCHF,20030801,072400,1.3708,1.3708,1.3708,1.3708
USDCHF,20030801,072600,1.3707,1.3707,1.3707,1.3707
USDCHF,20030801,072700,1.3708,1.3708,1.3708,1.3708
USDCHF,20030801,072800,1.3707,1.3708,1.3707,1.3707
USDCHF,20030801,072900,1.3708,1.3709,1.3708,1.3709
USDCHF,20030801,073100,1.3708,1.3708,1.3708,1.3708
USDCHF,20030801,073200,1.3709,1.3709,1.3708,1.3708
USDCHF,20030801,073300,1.3709,1.3711,1.3709,1.3711
USDCHF,20030801,073600,1.3710,1.3711,1.3710,1.3711
USDCHF,20030801,073700,1.3712,1.3714,1.3712,1.3714
USDCHF,20030801,073800,1.3715,1.3715,1.3715,1.3715
USDCHF,20030801,073900,1.3716,1.3716,1.3716,1.3716
USDCHF,20030801,074000,1.3717,1.3717,1.3717,1.3717
USDCHF,20030801,074100,1.3718,1.3718,1.3718,1.3718
USDCHF,20030801,074200,1.3719,1.3719,1.3717,1.3717
USDCHF,20030801,074300,1.3716,1.3716,1.3716,1.3716
USDCHF,20030801,074400,1.3715,1.3716,1.3712,1.3713
USDCHF,20030801,074500,1.3712,1.3712,1.3712,1.3712
USDCHF,20030801,074800,1.3713,1.3713,1.3712,1.3713
USDCHF,20030801,074900,1.3714,1.3717,1.3714,1.3715
USDCHF,20030801,075000,1.3716,1.3726,1.3716,1.3725
USDCHF,20030801,075100,1.3726,1.3727,1.3726,1.3727
USDCHF,20030801,075200,1.3728,1.3728,1.3726,1.3726
USDCHF,20030801,075300,1.3725,1.3725,1.3724,1.3724
USDCHF,20030801,075400,1.3723,1.3725,1.3723,1.3723
USDCHF,20030801,075500,1.3722,1.3722,1.3722,1.3722
USDCHF,20030801,075600,1.3723,1.3723,1.3722,1.3722
USDCHF,20030801,075700,1.3721,1.3723,1.3721,1.3723
USDCHF,20030801,075800,1.3724,1.3724,1.3724,1.3724
USDCHF,20030801,075900,1.3723,1.3723,1.3722,1.3722
USDCHF,20030801,080000,1.3721,1.3721,1.3720,1.3720
USDCHF,20030801,080100,1.3721,1.3722,1.3720,1.3721
USDCHF,20030801,080200,1.3722,1.3724,1.3722,1.3724
USDCHF,20030801,080300,1.3725,1.3727,1.3724,1.3726
USDCHF,20030801,080400,1.3725,1.3726,1.3725,1.3725
USDCHF,20030801,080500,1.3726,1.3727,1.3725,1.3725
USDCHF,20030801,080600,1.3724,1.3725,1.3723,1.3724
USDCHF,20030801,080700,1.3723,1.3724,1.3723,1.3724
USDCHF,20030801,080800,1.3723,1.3723,1.3719,1.3719
USDCHF,20030801,080900,1.3718,1.3723,1.3718,1.3723
USDCHF,20030801,081000,1.3724,1.3726,1.3724,1.3726
USDCHF,20030801,081100,1.3727,1.3728,1.3727,1.3728
USDCHF,20030801,081200,1.3727,1.3727,1.3724,1.3724
USDCHF,20030801,081300,1.3723,1.3723,1.3721,1.3723
USDCHF,20030801,081400,1.3722,1.3725,1.3722,1.3724
USDCHF,20030801,081500,1.3723,1.3724,1.3722,1.3724
USDCHF,20030801,081600,1.3723,1.3723,1.3720,1.3722
USDCHF,20030801,081700,1.3721,1.3721,1.3721,1.3721
USDCHF,20030801,081800,1.3722,1.3722,1.3720,1.3720
USDCHF,20030801,081900,1.3719,1.3720,1.3718,1.3720
USDCHF,20030801,082100,1.3719,1.3719,1.3718,1.3718
USDCHF,20030801,082200,1.3717,1.3717,1.3717,1.3717
USDCHF,20030801,082300,1.3718,1.3721,1.3716,1.3721
USDCHF,20030801,082400,1.3722,1.3722,1.3721,1.3721
USDCHF,20030801,082500,1.3720,1.3721,1.3720,1.3720
USDCHF,20030801,082600,1.3721,1.3721,1.3719,1.3719
USDCHF,20030801,082700,1.3720,1.3721,1.3720,1.3721
USDCHF,20030801,082800,1.3720,1.3720,1.3719,1.3720
USDCHF,20030801,082900,1.3721,1.3721,1.3717,1.3718
USDCHF,20030801,083000,1.3717,1.3717,1.3716,1.3716
USDCHF,20030801,083100,1.3717,1.3717,1.3715,1.3715
USDCHF,20030801,083200,1.3716,1.3722,1.3715,1.3722
USDCHF,20030801,083300,1.3721,1.3721,1.3715,1.3715
USDCHF,20030801,083400,1.3716,1.3717,1.3716,1.3717
USDCHF,20030801,083500,1.3716,1.3716,1.3714,1.3715
USDCHF,20030801,083600,1.3716,1.3718,1.3715,1.3717
USDCHF,20030801,083700,1.3718,1.3718,1.3716,1.3716
USDCHF,20030801,083800,1.3715,1.3715,1.3713,1.3713
USDCHF,20030801,083900,1.3714,1.3716,1.3714,1.3716
USDCHF,20030801,084000,1.3717,1.3722,1.3717,1.3722
USDCHF,20030801,084100,1.3723,1.3725,1.3722,1.3724
USDCHF,20030801,084200,1.3725,1.3728,1.3723,1.3724
USDCHF,20030801,084300,1.3725,1.3728,1.3725,1.3727
USDCHF,20030801,084400,1.3726,1.3729,1.3725,1.3729
USDCHF,20030801,084500,1.3728,1.3728,1.3725,1.3726
USDCHF,20030801,084600,1.3727,1.3728,1.3727,1.3728
USDCHF,20030801,084700,1.3729,1.3730,1.3728,1.3729
USDCHF,20030801,084800,1.3730,1.3730,1.3728,1.3728
USDCHF,20030801,084900,1.3729,1.3733,1.3729,1.3733
USDCHF,20030801,085000,1.3732,1.3735,1.3732,1.3733
USDCHF,20030801,085100,1.3734,1.3735,1.3731,1.3735
USDCHF,20030801,085200,1.3736,1.3737,1.3735,1.3736
USDCHF,20030801,085300,1.3735,1.3736,1.3734,1.3736
USDCHF,20030801,085400,1.3737,1.3743,1.3736,1.3741
USDCHF,20030801,085500,1.3740,1.3742,1.3740,1.3742
USDCHF,20030801,085600,1.3741,1.3742,1.3741,1.3742
USDCHF,20030801,085700,1.3741,1.3741,1.3734,1.3735
USDCHF,20030801,085800,1.3736,1.3738,1.3736,1.3736
USDCHF,20030801,085900,1.3737,1.3738,1.3734,1.3734
USDCHF,20030801,090000,1.3735,1.3736,1.3734,1.3735
USDCHF,20030801,090100,1.3734,1.3734,1.3730,1.3730
USDCHF,20030801,090200,1.3731,1.3731,1.3730,1.3730
USDCHF,20030801,090300,1.3729,1.3729,1.3728,1.3729
USDCHF,20030801,090400,1.3730,1.3732,1.3730,1.3731
USDCHF,20030801,090500,1.3730,1.3731,1.3728,1.3729
USDCHF,20030801,090600,1.3728,1.3730,1.3728,1.3730
USDCHF,20030801,090700,1.3729,1.3732,1.3728,1.3732
USDCHF,20030801,090800,1.3731,1.3731,1.3727,1.3730
USDCHF,20030801,090900,1.3729,1.3729,1.3728,1.3729
USDCHF,20030801,091000,1.3730,1.3730,1.3729,1.3729
USDCHF,20030801,091100,1.3728,1.3729,1.3727,1.3727
USDCHF,20030801,091200,1.3728,1.3729,1.3724,1.3724
USDCHF,20030801,091300,1.3725,1.3728,1.3725,1.3728
USDCHF,20030801,091400,1.3727,1.3727,1.3726,1.3726
USDCHF,20030801,091500,1.3727,1.3727,1.3725,1.3725
USDCHF,20030801,091600,1.3724,1.3724,1.3720,1.3720
USDCHF,20030801,091700,1.3721,1.3723,1.3721,1.3721
USDCHF,20030801,091800,1.3720,1.3724,1.3720,1.3724
USDCHF,20030801,091900,1.3725,1.3728,1.3725,1.3728
USDCHF,20030801,092000,1.3729,1.3729,1.3727,1.3728
USDCHF,20030801,092100,1.3729,1.3737,1.3729,1.3732
USDCHF,20030801,092200,1.3733,1.3738,1.3733,1.3735
USDCHF,20030801,092300,1.3734,1.3735,1.3731,1.3731
USDCHF,20030801,092400,1.3730,1.3730,1.3730,1.3730
USDCHF,20030801,092500,1.3729,1.3729,1.3727,1.3728
USDCHF,20030801,092600,1.3727,1.3727,1.3718,1.3719
USDCHF,20030801,092700,1.3720,1.3720,1.3718,1.3718
USDCHF,20030801,092800,1.3717,1.3717,1.3713,1.3714
USDCHF,20030801,092900,1.3713,1.3717,1.3713,1.3713
USDCHF,20030801,093000,1.3714,1.3716,1.3714,1.3715
USDCHF,20030801,093100,1.3714,1.3715,1.3714,1.3714
USDCHF,20030801,093200,1.3715,1.3719,1.3715,1.3719
USDCHF,20030801,093300,1.3718,1.3720,1.3718,1.3718
USDCHF,20030801,093400,1.3719,1.3720,1.3713,1.3713
USDCHF,20030801,093500,1.3711,1.3713,1.3709,1.3713
USDCHF,20030801,093600,1.3712,1.3713,1.3712,1.3712
USDCHF,20030801,093700,1.3713,1.3716,1.3713,1.3716
USDCHF,20030801,093800,1.3717,1.3721,1.3716,1.3721
USDCHF,20030801,093900,1.3720,1.3721,1.3718,1.3718
USDCHF,20030801,094000,1.3717,1.3720,1.3717,1.3718
USDCHF,20030801,094100,1.3717,1.3717,1.3713,1.3713
USDCHF,20030801,094200,1.3712,1.3713,1.3712,1.3712
USDCHF,20030801,094300,1.3713,1.3716,1.3713,1.3714
USDCHF,20030801,094400,1.3715,1.3717,1.3715,1.3716
USDCHF,20030801,094500,1.3717,1.3720,1.3717,1.3718
USDCHF,20030801,094600,1.3717,1.3718,1.3716,1.3718
USDCHF,20030801,094700,1.3717,1.3717,1.3716,1.3717
USDCHF,20030801,094800,1.3718,1.3719,1.3717,1.3718
USDCHF,20030801,094900,1.3719,1.3720,1.3718,1.3720
USDCHF,20030801,095000,1.3719,1.3720,1.3719,1.3720
USDCHF,20030801,095100,1.3721,1.3721,1.3721,1.3721
USDCHF,20030801,095200,1.3720,1.3722,1.3720,1.3721
USDCHF,20030801,095300,1.3722,1.3722,1.3720,1.3720
USDCHF,20030801,095400,1.3719,1.3720,1.3717,1.3717
USDCHF,20030801,095500,1.3716,1.3717,1.3716,1.3717
USDCHF,20030801,095600,1.3718,1.3718,1.3716,1.3717
USDCHF,20030801,095700,1.3718,1.3718,1.3718,1.3718
USDCHF,20030801,095800,1.3719,1.3719,1.3719,1.3719
USDCHF,20030801,095900,1.3718,1.3724,1.3718,1.3724
USDCHF,20030801,100000,1.3723,1.3726,1.3723,1.3723
USDCHF,20030801,100100,1.3722,1.3722,1.3720,1.3720
USDCHF,20030801,100200,1.3721,1.3723,1.3721,1.3722
USDCHF,20030801,100300,1.3723,1.3723,1.3720,1.3720
USDCHF,20030801,100400,1.3721,1.3721,1.3720,1.3720
USDCHF,20030801,100500,1.3719,1.3722,1.3719,1.3722
USDCHF,20030801,100600,1.3723,1.3723,1.3722,1.3722
USDCHF,20030801,100700,1.3721,1.3722,1.3720,1.3722
USDCHF,20030801,100800,1.3721,1.3722,1.3720,1.3722
USDCHF,20030801,100900,1.3723,1.3727,1.3723,1.3727
USDCHF,20030801,101000,1.3728,1.3739,1.3727,1.3738
USDCHF,20030801,101100,1.3739,1.3746,1.3739,1.3746
USDCHF,20030801,101200,1.3747,1.3752,1.3746,1.3750
USDCHF,20030801,101300,1.3749,1.3750,1.3748,1.3748
USDCHF,20030801,101400,1.3749,1.3753,1.3748,1.3752
USDCHF,20030801,101500,1.3753,1.3755,1.3751,1.3754
USDCHF,20030801,101600,1.3755,1.3756,1.3752,1.3754
USDCHF,20030801,101700,1.3755,1.3755,1.3752,1.3752
USDCHF,20030801,101800,1.3751,1.3751,1.3748,1.3750
USDCHF,20030801,101900,1.3751,1.3751,1.3748,1.3750
USDCHF,20030801,102000,1.3749,1.3749,1.3748,1.3748
USDCHF,20030801,102100,1.3747,1.3748,1.3746,1.3748
USDCHF,20030801,102200,1.3749,1.3755,1.3749,1.3755
USDCHF,20030801,102300,1.3756,1.3756,1.3755,1.3755
USDCHF,20030801,102400,1.3757,1.3761,1.3757,1.3760
USDCHF,20030801,102500,1.3759,1.3762,1.3758,1.3762
USDCHF,20030801,102600,1.3761,1.3762,1.3760,1.3762
USDCHF,20030801,102800,1.3761,1.3763,1.3761,1.3762
USDCHF,20030801,102900,1.3760,1.3762,1.3760,1.3760
USDCHF,20030801,103000,1.3761,1.3762,1.3760,1.3760
USDCHF,20030801,103100,1.3759,1.3759,1.3759,1.3759
USDCHF,20030801,103200,1.3760,1.3760,1.3758,1.3758
USDCHF,20030801,103300,1.3757,1.3757,1.3755,1.3755
USDCHF,20030801,103400,1.3754,1.3755,1.3753,1.3755
USDCHF,20030801,103500,1.3754,1.3760,1.3754,1.3760
USDCHF,20030801,103600,1.3761,1.3772,1.3761,1.3772
USDCHF,20030801,103700,1.3773,1.3773,1.3767,1.3770
USDCHF,20030801,103800,1.3769,1.3779,1.3769,1.3779
USDCHF,20030801,103900,1.3778,1.3778,1.3774,1.3775
USDCHF,20030801,104000,1.3776,1.3776,1.3776,1.3776
USDCHF,20030801,104100,1.3777,1.3781,1.3775,1.3775
USDCHF,20030801,104200,1.3776,1.3776,1.3774,1.3775
USDCHF,20030801,104300,1.3776,1.3781,1.3776,1.3780
USDCHF,20030801,104400,1.3781,1.3797,1.3781,1.3796
USDCHF,20030801,104500,1.3795,1.3801,1.3795,1.3797
USDCHF,20030801,104600,1.3798,1.3798,1.3782,1.3783
USDCHF,20030801,104700,1.3784,1.3784,1.3777,1.3780
USDCHF,20030801,104800,1.3781,1.3783,1.3781,1.3782
USDCHF,20030801,104900,1.3781,1.3781,1.3777,1.3777
USDCHF,20030801,105000,1.3778,1.3778,1.3775,1.3778
USDCHF,20030801,105100,1.3779,1.3781,1.3777,1.3781
USDCHF,20030801,105200,1.3782,1.3783,1.3779,1.3779
USDCHF,20030801,105300,1.3780,1.3781,1.3777,1.3780
USDCHF,20030801,105400,1.3779,1.3780,1.3778,1.3778
USDCHF,20030801,105500,1.3777,1.3777,1.3772,1.3774
USDCHF,20030801,105600,1.3775,1.3777,1.3774,1.3775
USDCHF,20030801,105700,1.3776,1.3777,1.3775,1.3776
USDCHF,20030801,105800,1.3775,1.3775,1.3771,1.3771
USDCHF,20030801,105900,1.3772,1.3773,1.3769,1.3769
USDCHF,20030801,110000,1.3770,1.3770,1.3768,1.3770
USDCHF,20030801,110100,1.3769,1.3770,1.3769,1.3770
USDCHF,20030801,110200,1.3769,1.3770,1.3768,1.3769
USDCHF,20030801,110300,1.3770,1.3771,1.3770,1.3771
USDCHF,20030801,110400,1.3770,1.3770,1.3770,1.3770
USDCHF,20030801,110500,1.3769,1.3769,1.3768,1.3769
USDCHF,20030801,110600,1.3770,1.3773,1.3770,1.3773
USDCHF,20030801,110700,1.3774,1.3777,1.3774,1.3777
USDCHF,20030801,110800,1.3776,1.3776,1.3774,1.3775
USDCHF,20030801,110900,1.3774,1.3775,1.3772,1.3773
USDCHF,20030801,111000,1.3772,1.3773,1.3766,1.3766
USDCHF,20030801,111100,1.3767,1.3767,1.3764,1.3765
USDCHF,20030801,111200,1.3764,1.3764,1.3761,1.3762
USDCHF,20030801,111300,1.3761,1.3761,1.3756,1.3758
USDCHF,20030801,111400,1.3759,1.3760,1.3757,1.3757
USDCHF,20030801,111500,1.3758,1.3758,1.3755,1.3755
USDCHF,20030801,111600,1.3756,1.3758,1.3756,1.3758
USDCHF,20030801,111700,1.3757,1.3757,1.3756,1.3756
USDCHF,20030801,111800,1.3755,1.3755,1.3753,1.3754
USDCHF,20030801,111900,1.3755,1.3756,1.3755,1.3755
USDCHF,20030801,112000,1.3756,1.3757,1.3755,1.3757
USDCHF,20030801,112100,1.3758,1.3758,1.3757,1.3758
USDCHF,20030801,112200,1.3759,1.3764,1.3759,1.3763
USDCHF,20030801,112300,1.3762,1.3762,1.3757,1.3757
USDCHF,20030801,112400,1.3756,1.3757,1.3754,1.3754
USDCHF,20030801,112500,1.3755,1.3755,1.3748,1.3748
USDCHF,20030801,112600,1.3749,1.3750,1.3747,1.3749
USDCHF,20030801,112700,1.3748,1.3748,1.3745,1.3747
USDCHF,20030801,112800,1.3746,1.3747,1.3746,1.3747
USDCHF,20030801,112900,1.3746,1.3749,1.3746,1.3746
USDCHF,20030801,113000,1.3745,1.3747,1.3744,1.3744
USDCHF,20030801,113100,1.3743,1.3747,1.3742,1.3747
USDCHF,20030801,113200,1.3746,1.3746,1.3745,1.3745
USDCHF,20030801,113300,1.3743,1.3747,1.3742,1.3742
USDCHF,20030801,113400,1.3741,1.3745,1.3741,1.3745
USDCHF,20030801,113500,1.3744,1.3747,1.3744,1.3745
USDCHF,20030801,113600,1.3744,1.3744,1.3741,1.3743
USDCHF,20030801,113700,1.3742,1.3743,1.3741,1.3743
USDCHF,20030801,113800,1.3742,1.3742,1.3739,1.3739
USDCHF,20030801,113900,1.3740,1.3740,1.3738,1.3740
USDCHF,20030801,114000,1.3739,1.3739,1.3736,1.3738
USDCHF,20030801,114100,1.3739,1.3740,1.3738,1.3740
USDCHF,20030801,114400,1.3741,1.3744,1.3740,1.3744
USDCHF,20030801,114500,1.3745,1.3749,1.3745,1.3749
USDCHF,20030801,114600,1.3748,1.3748,1.3744,1.3745
USDCHF,20030801,114700,1.3744,1.3745,1.3743,1.3743
USDCHF,20030801,114800,1.3744,1.3744,1.3743,1.3743
USDCHF,20030801,114900,1.3742,1.3744,1.3741,1.3744
USDCHF,20030801,115000,1.3743,1.3747,1.3743,1.3746
USDCHF,20030801,115100,1.3745,1.3748,1.3745,1.3746
USDCHF,20030801,115200,1.3747,1.3747,1.3744,1.3744
USDCHF,20030801,115300,1.3743,1.3743,1.3733,1.3740
USDCHF,20030801,115400,1.3739,1.3739,1.3738,1.3738
USDCHF,20030801,115500,1.3737,1.3739,1.3737,1.3737
USDCHF,20030801,115600,1.3738,1.3739,1.3736,1.3738
USDCHF,20030801,115700,1.3739,1.3741,1.3739,1.3740
USDCHF,20030801,115800,1.3741,1.3741,1.3734,1.3734
USDCHF,20030801,115900,1.3733,1.3733,1.3728,1.3731
USDCHF,20030801,120000,1.3730,1.3730,1.3726,1.3727
USDCHF,20030801,120100,1.3726,1.3728,1.3724,1.3724
USDCHF,20030801,120200,1.3725,1.3728,1.3725,1.3728
USDCHF,20030801,120300,1.3729,1.3733,1.3729,1.3733
USDCHF,20030801,120400,1.3734,1.3736,1.3734,1.3736
USDCHF,20030801,120500,1.3735,1.3735,1.3733,1.3733
USDCHF,20030801,120600,1.3734,1.3735,1.3733,1.3733
USDCHF,20030801,120700,1.3732,1.3733,1.3731,1.3731
USDCHF,20030801,120800,1.3730,1.3730,1.3727,1.3727
USDCHF,20030801,120900,1.3726,1.3727,1.3725,1.3727
USDCHF,20030801,121000,1.3728,1.3732,1.3728,1.3732
USDCHF,20030801,121100,1.3731,1.3731,1.3730,1.3731
USDCHF,20030801,121200,1.3730,1.3732,1.3730,1.3731
USDCHF,20030801,121300,1.3730,1.3733,1.3730,1.3733
USDCHF,20030801,121400,1.3734,1.3734,1.3733,1.3733
USDCHF,20030801,121500,1.3734,1.3736,1.3733,1.3736
USDCHF,20030801,121600,1.3735,1.3736,1.3727,1.3728
USDCHF,20030801,121700,1.3727,1.3728,1.3726,1.3727
USDCHF,20030801,121800,1.3728,1.3731,1.3728,1.3729
USDCHF,20030801,121900,1.3728,1.3729,1.3728,1.3729
USDCHF,20030801,122000,1.3730,1.3731,1.3729,1.3731
USDCHF,20030801,122100,1.3730,1.3730,1.3728,1.3728
USDCHF,20030801,122200,1.3729,1.3729,1.3729,1.3729
USDCHF,20030801,122300,1.3728,1.3729,1.3728,1.3728
USDCHF,20030801,122400,1.3727,1.3728,1.3726,1.3726
USDCHF,20030801,122500,1.3725,1.3725,1.3724,1.3725
USDCHF,20030801,122600,1.3726,1.3726,1.3724,1.3725
USDCHF,20030801,122700,1.3724,1.3724,1.3722,1.3722
USDCHF,20030801,122800,1.3721,1.3723,1.3721,1.3722
USDCHF,20030801,122900,1.3721,1.3722,1.3711,1.3713
USDCHF,20030801,123000,1.3711,1.3712,1.3703,1.3703
USDCHF,20030801,123100,1.3704,1.3704,1.3693,1.3693
USDCHF,20030801,123200,1.3694,1.3697,1.3694,1.3695
USDCHF,20030801,123300,1.3696,1.3696,1.3693,1.3693
USDCHF,20030801,123400,1.3692,1.3697,1.3692,1.3697
USDCHF,20030801,123500,1.3698,1.3700,1.3698,1.3699
USDCHF,20030801,123600,1.3700,1.3700,1.3697,1.3699
USDCHF,20030801,123700,1.3700,1.3700,1.3699,1.3699
USDCHF,20030801,123800,1.3698,1.3700,1.3698,1.3700
USDCHF,20030801,123900,1.3701,1.3704,1.3701,1.3704
USDCHF,20030801,124000,1.3703,1.3703,1.3701,1.3702
USDCHF,20030801,124100,1.3701,1.3702,1.3700,1.3700
USDCHF,20030801,124200,1.3701,1.3704,1.3701,1.3704
USDCHF,20030801,124300,1.3705,1.3709,1.3704,1.3708
USDCHF,20030801,124400,1.3709,1.3715,1.3709,1.3715
USDCHF,20030801,124500,1.3716,1.3718,1.3715,1.3716
USDCHF,20030801,124600,1.3715,1.3719,1.3715,1.3719
USDCHF,20030801,124700,1.3718,1.3718,1.3716,1.3717
USDCHF,20030801,124800,1.3720,1.3737,1.3719,1.3733
USDCHF,20030801,124900,1.3734,1.3734,1.3725,1.3725
USDCHF,20030801,125000,1.3724,1.3728,1.3724,1.3728
USDCHF,20030801,125100,1.3729,1.3735,1.3729,1.3733
USDCHF,20030801,125200,1.3734,1.3736,1.3733,1.3736
USDCHF,20030801,125300,1.3735,1.3736,1.3734,1.3735
USDCHF,20030801,125400,1.3734,1.3734,1.3730,1.3730
USDCHF,20030801,125500,1.3729,1.3730,1.3728,1.3728
USDCHF,20030801,125600,1.3727,1.3730,1.3727,1.3729
USDCHF,20030801,125700,1.3728,1.3728,1.3724,1.3724
USDCHF,20030801,125800,1.3725,1.3729,1.3725,1.3728
USDCHF,20030801,125900,1.3727,1.3731,1.3727,1.3731
USDCHF,20030801,130000,1.3730,1.3730,1.3729,1.3729
USDCHF,20030801,130100,1.3730,1.3730,1.3729,1.3729
USDCHF,20030801,130200,1.3730,1.3731,1.3730,1.3730
USDCHF,20030801,130300,1.3729,1.3729,1.3725,1.3725
USDCHF,20030801,130400,1.3724,1.3725,1.3723,1.3725
USDCHF,20030801,130500,1.3724,1.3724,1.3722,1.3723
USDCHF,20030801,130600,1.3722,1.3723,1.3722,1.3723
USDCHF,20030801,130700,1.3724,1.3724,1.3724,1.3724
USDCHF,20030801,130800,1.3723,1.3724,1.3722,1.3722
USDCHF,20030801,130900,1.3723,1.3723,1.3720,1.3720
USDCHF,20030801,131000,1.3719,1.3721,1.3719,1.3721
USDCHF,20030801,131100,1.3720,1.3721,1.3720,1.3721
USDCHF,20030801,131200,1.3722,1.3722,1.3720,1.3722
USDCHF,20030801,131300,1.3723,1.3723,1.3721,1.3721
USDCHF,20030801,131400,1.3720,1.3720,1.3716,1.3716
USDCHF,20030801,131500,1.3715,1.3716,1.3715,1.3715
USDCHF,20030801,131600,1.3716,1.3718,1.3716,1.3717
USDCHF,20030801,131700,1.3718,1.3720,1.3718,1.3720
USDCHF,20030801,131800,1.3721,1.3722,1.3721,1.3722
USDCHF,20030801,131900,1.3723,1.3724,1.3722,1.3724
USDCHF,20030801,132000,1.3723,1.3723,1.3722,1.3722
USDCHF,20030801,132100,1.3723,1.3725,1.3723,1.3725
USDCHF,20030801,132200,1.3727,1.3729,1.3727,1.3729
USDCHF,20030801,132300,1.3730,1.3731,1.3730,1.3731
USDCHF,20030801,132400,1.3732,1.3736,1.3732,1.3735
USDCHF,20030801,132500,1.3736,1.3737,1.3735,1.3735
USDCHF,20030801,132600,1.3734,1.3736,1.3733,1.3733
USDCHF,20030801,132700,1.3734,1.3734,1.3731,1.3733
USDCHF,20030801,132800,1.3732,1.3733,1.3731,1.3733
USDCHF,20030801,132900,1.3734,1.3734,1.3734,1.3734
USDCHF,20030801,133000,1.3733,1.3734,1.3729,1.3729
USDCHF,20030801,133100,1.3728,1.3729,1.3728,1.3728
USDCHF,20030801,133200,1.3729,1.3732,1.3729,1.3732
USDCHF,20030801,133300,1.3731,1.3731,1.3729,1.3729
USDCHF,20030801,133400,1.3728,1.3729,1.3727,1.3727
USDCHF,20030801,133500,1.3728,1.3731,1.3728,1.3731
USDCHF,20030801,133600,1.3730,1.3732,1.3730,1.3732
USDCHF,20030801,133700,1.3733,1.3733,1.3732,1.3732
USDCHF,20030801,133900,1.3731,1.3732,1.3731,1.3732
USDCHF,20030801,134000,1.3731,1.3732,1.3730,1.3730
USDCHF,20030801,134100,1.3729,1.3730,1.3729,1.3730
USDCHF,20030801,134200,1.3731,1.3731,1.3727,1.3727
USDCHF,20030801,134300,1.3726,1.3726,1.3725,1.3725
USDCHF,20030801,134400,1.3724,1.3725,1.3724,1.3725
USDCHF,20030801,134500,1.3724,1.3724,1.3723,1.3723
USDCHF,20030801,134600,1.3722,1.3722,1.3720,1.3721
USDCHF,20030801,134700,1.3722,1.3723,1.3722,1.3722
USDCHF,20030801,134800,1.3723,1.3723,1.3722,1.3722
USDCHF,20030801,134900,1.3723,1.3726,1.3723,1.3726
USDCHF,20030801,135000,1.3725,1.3725,1.3724,1.3725
USDCHF,20030801,135100,1.3726,1.3728,1.3726,1.3727
USDCHF,20030801,135200,1.3728,1.3730,1.3728,1.3728
USDCHF,20030801,135300,1.3729,1.3731,1.3722,1.3722
USDCHF,20030801,135400,1.3721,1.3721,1.3720,1.3721
USDCHF,20030801,135500,1.3720,1.3720,1.3719,1.3719
USDCHF,20030801,135600,1.3720,1.3720,1.3717,1.3717
USDCHF,20030801,135700,1.3716,1.3717,1.3716,1.3717
USDCHF,20030801,135800,1.3716,1.3716,1.3715,1.3716
USDCHF,20030801,135900,1.3715,1.3715,1.3713,1.3713
USDCHF,20030801,140000,1.3712,1.3713,1.3706,1.3706
USDCHF,20030801,140100,1.3705,1.3705,1.3703,1.3703
USDCHF,20030801,140200,1.3702,1.3702,1.3698,1.3699
USDCHF,20030801,140300,1.3698,1.3699,1.3696,1.3696
USDCHF,20030801,140400,1.3695,1.3708,1.3695,1.3705
USDCHF,20030801,140500,1.3704,1.3704,1.3702,1.3704
USDCHF,20030801,140700,1.3703,1.3703,1.3700,1.3700
USDCHF,20030801,140800,1.3701,1.3701,1.3694,1.3694
USDCHF,20030801,140900,1.3693,1.3695,1.3693,1.3695
USDCHF,20030801,141000,1.3696,1.3697,1.3695,1.3696
USDCHF,20030801,141100,1.3695,1.3700,1.3695,1.3700
USDCHF,20030801,141200,1.3701,1.3701,1.3698,1.3699
USDCHF,20030801,141300,1.3698,1.3698,1.3695,1.3695
USDCHF,20030801,141400,1.3694,1.3695,1.3693,1.3694
USDCHF,20030801,141500,1.3695,1.3697,1.3694,1.3697
USDCHF,20030801,141600,1.3698,1.3700,1.3698,1.3700
USDCHF,20030801,141700,1.3701,1.3701,1.3695,1.3695
USDCHF,20030801,141800,1.3694,1.3694,1.3692,1.3692
USDCHF,20030801,141900,1.3691,1.3692,1.3686,1.3686
USDCHF,20030801,142000,1.3687,1.3690,1.3687,1.3690
USDCHF,20030801,142100,1.3691,1.3692,1.3690,1.3691
USDCHF,20030801,142200,1.3690,1.3693,1.3690,1.3692
USDCHF,20030801,142300,1.3693,1.3693,1.3690,1.3692
USDCHF,20030801,142400,1.3691,1.3697,1.3691,1.3697
USDCHF,20030801,142500,1.3696,1.3697,1.3695,1.3695
USDCHF,20030801,142600,1.3694,1.3694,1.3693,1.3694
USDCHF,20030801,142700,1.3693,1.3694,1.3692,1.3693
USDCHF,20030801,142800,1.3692,1.3692,1.3686,1.3690
USDCHF,20030801,142900,1.3689,1.3689,1.3685,1.3689
USDCHF,20030801,143000,1.3690,1.3691,1.3689,1.3690
USDCHF,20030801,143100,1.3689,1.3689,1.3654,1.3659
USDCHF,20030801,143200,1.3660,1.3675,1.3660,1.3675
USDCHF,20030801,143300,1.3676,1.3682,1.3669,1.3671
USDCHF,20030801,143400,1.3675,1.3683,1.3674,1.3683
USDCHF,20030801,143500,1.3684,1.3695,1.3684,1.3694
USDCHF,20030801,143600,1.3695,1.3697,1.3690,1.3694
USDCHF,20030801,143700,1.3693,1.3704,1.3692,1.3704
USDCHF,20030801,143800,1.3703,1.3712,1.3701,1.3712
USDCHF,20030801,143900,1.3713,1.3720,1.3712,1.3712
USDCHF,20030801,144000,1.3711,1.3711,1.3704,1.3704
USDCHF,20030801,144100,1.3705,1.3705,1.3698,1.3698
USDCHF,20030801,144200,1.3697,1.3697,1.3685,1.3685
USDCHF,20030801,144300,1.3686,1.3690,1.3686,1.3686
USDCHF,20030801,144400,1.3685,1.3686,1.3680,1.3684
USDCHF,20030801,144500,1.3685,1.3685,1.3683,1.3683
USDCHF,20030801,144600,1.3682,1.3682,1.3678,1.3679
USDCHF,20030801,144700,1.3680,1.3687,1.3680,1.3687
USDCHF,20030801,144800,1.3686,1.3686,1.3679,1.3681
USDCHF,20030801,144900,1.3682,1.3683,1.3680,1.3680
USDCHF,20030801,145000,1.3679,1.3680,1.3674,1.3676
USDCHF,20030801,145100,1.3675,1.3683,1.3675,1.3683
USDCHF,20030801,145200,1.3682,1.3684,1.3678,1.3683
USDCHF,20030801,145300,1.3684,1.3688,1.3684,1.3688
USDCHF,20030801,145400,1.3689,1.3692,1.3689,1.3690
USDCHF,20030801,145500,1.3689,1.3690,1.3685,1.3685
USDCHF,20030801,145600,1.3684,1.3684,1.3681,1.3683
USDCHF,20030801,145700,1.3684,1.3687,1.3684,1.3687
USDCHF,20030801,145800,1.3686,1.3687,1.3681,1.3681
USDCHF,20030801,145900,1.3682,1.3688,1.3681,1.3688
USDCHF,20030801,150000,1.3689,1.3693,1.3689,1.3692
USDCHF,20030801,150100,1.3691,1.3691,1.3688,1.3690
USDCHF,20030801,150200,1.3691,1.3693,1.3690,1.3691
USDCHF,20030801,150300,1.3690,1.3692,1.3688,1.3692
USDCHF,20030801,150400,1.3693,1.3693,1.3690,1.3690
USDCHF,20030801,150500,1.3689,1.3692,1.3688,1.3690
USDCHF,20030801,150600,1.3691,1.3699,1.3691,1.3699
USDCHF,20030801,150700,1.3698,1.3699,1.3693,1.3693
USDCHF,20030801,150800,1.3692,1.3695,1.3692,1.3695
USDCHF,20030801,150900,1.3696,1.3697,1.3694,1.3695
USDCHF,20030801,151000,1.3696,1.3697,1.3695,1.3695
USDCHF,20030801,151100,1.3696,1.3696,1.3694,1.3695
USDCHF,20030801,151200,1.3696,1.3699,1.3696,1.3697
USDCHF,20030801,151300,1.3696,1.3697,1.3693,1.3693
USDCHF,20030801,151400,1.3694,1.3695,1.3692,1.3692
USDCHF,20030801,151500,1.3693,1.3694,1.3692,1.3693
USDCHF,20030801,151600,1.3692,1.3694,1.3691,1.3694
USDCHF,20030801,151700,1.3695,1.3696,1.3693,1.3693
USDCHF,20030801,151800,1.3692,1.3692,1.3690,1.3691
USDCHF,20030801,151900,1.3690,1.3692,1.3690,1.3692
USDCHF,20030801,152000,1.3693,1.3695,1.3693,1.3693
USDCHF,20030801,152100,1.3692,1.3692,1.3690,1.3692
USDCHF,20030801,152200,1.3691,1.3696,1.3691,1.3695
USDCHF,20030801,152300,1.3694,1.3694,1.3691,1.3693
USDCHF,20030801,152400,1.3692,1.3692,1.3688,1.3688
USDCHF,20030801,152500,1.3689,1.3693,1.3689,1.3693
USDCHF,20030801,152600,1.3694,1.3695,1.3693,1.3695
USDCHF,20030801,152700,1.3694,1.3695,1.3694,1.3695
USDCHF,20030801,152800,1.3696,1.3696,1.3694,1.3694
USDCHF,20030801,152900,1.3693,1.3694,1.3693,1.3694
USDCHF,20030801,153000,1.3693,1.3695,1.3693,1.3694
USDCHF,20030801,153100,1.3695,1.3695,1.3693,1.3694
USDCHF,20030801,153200,1.3693,1.3693,1.3690,1.3691
USDCHF,20030801,153300,1.3692,1.3693,1.3691,1.3692
USDCHF,20030801,153400,1.3693,1.3693,1.3693,1.3693
USDCHF,20030801,153500,1.3694,1.3695,1.3694,1.3694
USDCHF,20030801,153600,1.3693,1.3694,1.3691,1.3692
USDCHF,20030801,153700,1.3691,1.3691,1.3684,1.3684
USDCHF,20030801,153800,1.3683,1.3683,1.3680,1.3681
USDCHF,20030801,153900,1.3682,1.3683,1.3679,1.3679
USDCHF,20030801,154000,1.3680,1.3683,1.3677,1.3678
USDCHF,20030801,154100,1.3677,1.3677,1.3676,1.3676
USDCHF,20030801,154200,1.3677,1.3679,1.3674,1.3677
USDCHF,20030801,154300,1.3676,1.3678,1.3676,1.3676
USDCHF,20030801,154400,1.3677,1.3678,1.3676,1.3676
USDCHF,20030801,154500,1.3677,1.3681,1.3677,1.3681
USDCHF,20030801,154600,1.3680,1.3680,1.3677,1.3679
USDCHF,20030801,154700,1.3680,1.3687,1.3680,1.3684
USDCHF,20030801,154800,1.3683,1.3688,1.3683,1.3686
USDCHF,20030801,154900,1.3687,1.3688,1.3686,1.3688
USDCHF,20030801,155000,1.3687,1.3690,1.3685,1.3686
USDCHF,20030801,155100,1.3687,1.3691,1.3687,1.3687
USDCHF,20030801,155200,1.3686,1.3687,1.3686,1.3687
USDCHF,20030801,155300,1.3686,1.3686,1.3685,1.3686
USDCHF,20030801,155400,1.3685,1.3685,1.3683,1.3683
USDCHF,20030801,155500,1.3684,1.3685,1.3683,1.3684
USDCHF,20030801,155600,1.3685,1.3686,1.3684,1.3684
USDCHF,20030801,155700,1.3683,1.3690,1.3683,1.3688
USDCHF,20030801,155800,1.3687,1.3687,1.3683,1.3683
USDCHF,20030801,155900,1.3682,1.3682,1.3677,1.3678
USDCHF,20030801,160000,1.3679,1.3679,1.3676,1.3676
USDCHF,20030801,160100,1.3677,1.3678,1.3645,1.3646
USDCHF,20030801,160200,1.3645,1.3652,1.3634,1.3641
USDCHF,20030801,160300,1.3642,1.3642,1.3637,1.3638
USDCHF,20030801,160400,1.3639,1.3641,1.3630,1.3630
USDCHF,20030801,160500,1.3631,1.3636,1.3631,1.3634
USDCHF,20030801,160600,1.3633,1.3633,1.3620,1.3627
USDCHF,20030801,160700,1.3628,1.3635,1.3628,1.3634
USDCHF,20030801,160800,1.3635,1.3636,1.3622,1.3629
USDCHF,20030801,160900,1.3631,1.3638,1.3631,1.3638
USDCHF,20030801,161000,1.3637,1.3646,1.3637,1.3643
USDCHF,20030801,161100,1.3644,1.3648,1.3643,1.3648
USDCHF,20030801,161200,1.3647,1.3649,1.3646,1.3649
USDCHF,20030801,161300,1.3648,1.3651,1.3647,1.3649
USDCHF,20030801,161400,1.3648,1.3648,1.3646,1.3648
USDCHF,20030801,161500,1.3647,1.3649,1.3644,1.3644
USDCHF,20030801,161600,1.3643,1.3644,1.3639,1.3644
USDCHF,20030801,161700,1.3643,1.3644,1.3642,1.3644
USDCHF,20030801,161800,1.3643,1.3643,1.3639,1.3642
USDCHF,20030801,161900,1.3643,1.3645,1.3643,1.3643
USDCHF,20030801,162000,1.3645,1.3645,1.3640,1.3641
USDCHF,20030801,162100,1.3639,1.3639,1.3629,1.3629
USDCHF,20030801,162200,1.3630,1.3635,1.3630,1.3634
USDCHF,20030801,162300,1.3633,1.3633,1.3626,1.3627
USDCHF,20030801,162400,1.3626,1.3631,1.3625,1.3629
USDCHF,20030801,162500,1.3628,1.3628,1.3621,1.3623
USDCHF,20030801,162600,1.3624,1.3628,1.3621,1.3622
USDCHF,20030801,162700,1.3621,1.3627,1.3621,1.3625
USDCHF,20030801,162800,1.3626,1.3629,1.3622,1.3623
USDCHF,20030801,162900,1.3624,1.3627,1.3624,1.3627
USDCHF,20030801,163000,1.3628,1.3629,1.3626,1.3626
USDCHF,20030801,163100,1.3625,1.3625,1.3615,1.3617
USDCHF,20030801,163200,1.3616,1.3622,1.3615,1.3622
USDCHF,20030801,163300,1.3621,1.3625,1.3621,1.3623
USDCHF,20030801,163400,1.3622,1.3622,1.3618,1.3621
USDCHF,20030801,163500,1.3620,1.3622,1.3619,1.3619
USDCHF,20030801,163600,1.3621,1.3629,1.3621,1.3628
USDCHF,20030801,163700,1.3627,1.3632,1.3627,1.3630
USDCHF,20030801,163800,1.3629,1.3636,1.3629,1.3634
USDCHF,20030801,163900,1.3635,1.3639,1.3634,1.3637
USDCHF,20030801,164000,1.3638,1.3639,1.3636,1.3636
USDCHF,20030801,164100,1.3637,1.3640,1.3635,1.3635
USDCHF,20030801,164200,1.3634,1.3641,1.3634,1.3641
USDCHF,20030801,164300,1.3642,1.3652,1.3642,1.3650
USDCHF,20030801,164400,1.3651,1.3652,1.3649,1.3651
USDCHF,20030801,164500,1.3652,1.3653,1.3652,1.3652
USDCHF,20030801,164600,1.3651,1.3651,1.3648,1.3649
USDCHF,20030801,164700,1.3650,1.3650,1.3645,1.3648
USDCHF,20030801,164800,1.3649,1.3650,1.3645,1.3646
USDCHF,20030801,164900,1.3647,1.3648,1.3645,1.3645
USDCHF,20030801,165000,1.3646,1.3648,1.3642,1.3648
USDCHF,20030801,165100,1.3649,1.3652,1.3649,1.3651
USDCHF,20030801,165200,1.3650,1.3655,1.3650,1.3655
USDCHF,20030801,165300,1.3654,1.3655,1.3652,1.3652
USDCHF,20030801,165400,1.3651,1.3651,1.3648,1.3648
USDCHF,20030801,165500,1.3649,1.3649,1.3644,1.3646
USDCHF,20030801,165600,1.3647,1.3649,1.3642,1.3643
USDCHF,20030801,165700,1.3642,1.3642,1.3638,1.3638
USDCHF,20030801,165800,1.3639,1.3639,1.3636,1.3637
USDCHF,20030801,165900,1.3638,1.3641,1.3638,1.3641
USDCHF,20030801,170000,1.3642,1.3642,1.3641,1.3642
USDCHF,20030801,170100,1.3641,1.3641,1.3639,1.3640
USDCHF,20030801,170200,1.3641,1.3641,1.3638,1.3638
USDCHF,20030801,170300,1.3637,1.3638,1.3634,1.3636
USDCHF,20030801,170400,1.3637,1.3641,1.3635,1.3641
USDCHF,20030801,170500,1.3640,1.3640,1.3637,1.3638
USDCHF,20030801,170600,1.3639,1.3639,1.3635,1.3637
USDCHF,20030801,170700,1.3638,1.3640,1.3638,1.3640
USDCHF,20030801,170800,1.3641,1.3645,1.3641,1.3645
USDCHF,20030801,170900,1.3646,1.3646,1.3645,1.3645
USDCHF,20030801,171000,1.3646,1.3647,1.3644,1.3644
USDCHF,20030801,171100,1.3643,1.3644,1.3643,1.3644
USDCHF,20030801,171200,1.3645,1.3647,1.3645,1.3646
USDCHF,20030801,171300,1.3648,1.3650,1.3648,1.3650
USDCHF,20030801,171400,1.3649,1.3655,1.3648,1.3655
USDCHF,20030801,171500,1.3656,1.3657,1.3652,1.3653
USDCHF,20030801,171600,1.3654,1.3656,1.3654,1.3654
USDCHF,20030801,171700,1.3655,1.3657,1.3655,1.3657
USDCHF,20030801,171800,1.3656,1.3656,1.3655,1.3656
USDCHF,20030801,171900,1.3657,1.3660,1.3657,1.3658
USDCHF,20030801,172000,1.3657,1.3658,1.3655,1.3658
USDCHF,20030801,172100,1.3657,1.3659,1.3653,1.3653
USDCHF,20030801,172200,1.3652,1.3653,1.3651,1.3652
USDCHF,20030801,172300,1.3651,1.3652,1.3649,1.3650
USDCHF,20030801,172400,1.3649,1.3649,1.3645,1.3646
USDCHF,20030801,172500,1.3645,1.3648,1.3644,1.3648
USDCHF,20030801,172600,1.3647,1.3647,1.3644,1.3645
USDCHF,20030801,172700,1.3644,1.3644,1.3643,1.3643
USDCHF,20030801,172800,1.3642,1.3642,1.3640,1.3641
USDCHF,20030801,172900,1.3640,1.3641,1.3640,1.3641
USDCHF,20030801,173000,1.3642,1.3644,1.3642,1.3644
USDCHF,20030801,173100,1.3645,1.3645,1.3643,1.3643
USDCHF,20030801,173200,1.3642,1.3645,1.3642,1.3644
USDCHF,20030801,173300,1.3643,1.3644,1.3642,1.3642
USDCHF,20030801,173400,1.3641,1.3641,1.3638,1.3641
USDCHF,20030801,173500,1.3642,1.3642,1.3640,1.3641
USDCHF,20030801,173600,1.3642,1.3644,1.3642,1.3644
USDCHF,20030801,173700,1.3645,1.3648,1.3645,1.3648
USDCHF,20030801,173800,1.3647,1.3648,1.3647,1.3648
USDCHF,20030801,173900,1.3647,1.3649,1.3644,1.3648
USDCHF,20030801,174000,1.3649,1.3649,1.3648,1.3649
USDCHF,20030801,174100,1.3650,1.3651,1.3650,1.3650
USDCHF,20030801,174200,1.3649,1.3652,1.3649,1.3652
USDCHF,20030801,174300,1.3653,1.3654,1.3652,1.3653
USDCHF,20030801,174400,1.3652,1.3652,1.3645,1.3646
USDCHF,20030801,174500,1.3647,1.3652,1.3647,1.3651
USDCHF,20030801,174600,1.3650,1.3652,1.3650,1.3652
USDCHF,20030801,174700,1.3651,1.3656,1.3649,1.3655
USDCHF,20030801,174800,1.3656,1.3663,1.3656,1.3662
USDCHF,20030801,174900,1.3663,1.3665,1.3662,1.3665
USDCHF,20030801,175000,1.3666,1.3666,1.3663,1.3663
USDCHF,20030801,175100,1.3662,1.3662,1.3660,1.3662
USDCHF,20030801,175200,1.3661,1.3663,1.3660,1.3662
USDCHF,20030801,175300,1.3663,1.3663,1.3663,1.3663
USDCHF,20030801,175400,1.3662,1.3664,1.3662,1.3664
USDCHF,20030801,175500,1.3665,1.3666,1.3665,1.3665
USDCHF,20030801,175600,1.3664,1.3665,1.3662,1.3662
USDCHF,20030801,175700,1.3661,1.3662,1.3657,1.3658
USDCHF,20030801,175800,1.3657,1.3659,1.3654,1.3659
USDCHF,20030801,175900,1.3660,1.3665,1.3660,1.3662
USDCHF,20030801,180000,1.3661,1.3666,1.3660,1.3666
USDCHF,20030801,180100,1.3667,1.3669,1.3667,1.3669
USDCHF,20030801,180200,1.3668,1.3669,1.3667,1.3667
USDCHF,20030801,180300,1.3669,1.3669,1.3667,1.3669
USDCHF,20030801,180400,1.3668,1.3668,1.3666,1.3667
USDCHF,20030801,180500,1.3668,1.3669,1.3668,1.3669
USDCHF,20030801,180600,1.3670,1.3672,1.3670,1.3671
USDCHF,20030801,180800,1.3670,1.3671,1.3670,1.3670
USDCHF,20030801,180900,1.3669,1.3669,1.3666,1.3666
USDCHF,20030801,181000,1.3665,1.3666,1.3665,1.3665
USDCHF,20030801,181100,1.3664,1.3664,1.3662,1.3662
USDCHF,20030801,181200,1.3661,1.3661,1.3659,1.3659
USDCHF,20030801,181300,1.3658,1.3658,1.3653,1.3654
USDCHF,20030801,181400,1.3655,1.3657,1.3655,1.3657
USDCHF,20030801,181500,1.3658,1.3658,1.3657,1.3657
USDCHF,20030801,181600,1.3656,1.3658,1.3655,1.3658
USDCHF,20030801,181700,1.3657,1.3660,1.3657,1.3660
USDCHF,20030801,181800,1.3659,1.3660,1.3659,1.3659
USDCHF,20030801,181900,1.3660,1.3660,1.3660,1.3660
USDCHF,20030801,182000,1.3659,1.3660,1.3659,1.3660
USDCHF,20030801,182100,1.3661,1.3661,1.3660,1.3661
USDCHF,20030801,182200,1.3662,1.3662,1.3661,1.3662
USDCHF,20030801,182300,1.3661,1.3662,1.3660,1.3660
USDCHF,20030801,182400,1.3659,1.3660,1.3659,1.3660
USDCHF,20030801,182500,1.3659,1.3660,1.3658,1.3659
USDCHF,20030801,182600,1.3658,1.3658,1.3658,1.3658
USDCHF,20030801,182700,1.3659,1.3661,1.3659,1.3660
USDCHF,20030801,182800,1.3661,1.3666,1.3661,1.3666
USDCHF,20030801,182900,1.3667,1.3667,1.3666,1.3666
USDCHF,20030801,183000,1.3665,1.3665,1.3663,1.3663
USDCHF,20030801,183100,1.3662,1.3667,1.3662,1.3665
USDCHF,20030801,183200,1.3666,1.3666,1.3662,1.3662
USDCHF,20030801,183300,1.3663,1.3664,1.3663,1.3663
USDCHF,20030801,183400,1.3662,1.3662,1.3659,1.3659
USDCHF,20030801,183500,1.3660,1.3660,1.3656,1.3657
USDCHF,20030801,183600,1.3656,1.3656,1.3656,1.3656
USDCHF,20030801,183700,1.3655,1.3655,1.3655,1.3655
USDCHF,20030801,183800,1.3654,1.3655,1.3653,1.3655
USDCHF,20030801,183900,1.3656,1.3658,1.3656,1.3656
USDCHF,20030801,184000,1.3657,1.3658,1.3657,1.3658
USDCHF,20030801,184100,1.3657,1.3662,1.3657,1.3662
USDCHF,20030801,184200,1.3661,1.3661,1.3658,1.3658
USDCHF,20030801,184300,1.3660,1.3660,1.3658,1.3660
USDCHF,20030801,184400,1.3658,1.3658,1.3658,1.3658
USDCHF,20030801,184600,1.3657,1.3658,1.3657,1.3658
USDCHF,20030801,184700,1.3657,1.3657,1.3655,1.3655
USDCHF,20030801,184800,1.3656,1.3656,1.3656,1.3656
USDCHF,20030801,184900,1.3655,1.3656,1.3655,1.3656
USDCHF,20030801,185000,1.3655,1.3657,1.3655,1.3657
USDCHF,20030801,185100,1.3656,1.3656,1.3656,1.3656
USDCHF,20030801,185200,1.3657,1.3659,1.3657,1.3658
USDCHF,20030801,185300,1.3659,1.3661,1.3659,1.3660
USDCHF,20030801,185400,1.3659,1.3660,1.3659,1.3659
USDCHF,20030801,185500,1.3660,1.3660,1.3660,1.3660
USDCHF,20030801,185700,1.3658,1.3658,1.3657,1.3657
USDCHF,20030801,185800,1.3658,1.3660,1.3658,1.3660
USDCHF,20030801,185900,1.3661,1.3662,1.3660,1.3662
USDCHF,20030801,190000,1.3663,1.3664,1.3663,1.3664
USDCHF,20030801,190100,1.3665,1.3667,1.3665,1.3666
USDCHF,20030801,190300,1.3667,1.3669,1.3667,1.3668
USDCHF,20030801,190400,1.3669,1.3669,1.3667,1.3667
USDCHF,20030801,190500,1.3666,1.3667,1.3666,1.3667
USDCHF,20030801,190600,1.3668,1.3669,1.3668,1.3669
USDCHF,20030801,190700,1.3668,1.3668,1.3667,1.3668
USDCHF,20030801,190800,1.3667,1.3669,1.3667,1.3669
USDCHF,20030801,190900,1.3670,1.3670,1.3669,1.3669
USDCHF,20030801,191000,1.3668,1.3668,1.3665,1.3665
USDCHF,20030801,191100,1.3664,1.3668,1.3664,1.3668
USDCHF,20030801,191200,1.3669,1.3669,1.3668,1.3668
USDCHF,20030801,191300,1.3669,1.3670,1.3669,1.3669
USDCHF,20030801,191400,1.3668,1.3668,1.3667,1.3667
USDCHF,20030801,191500,1.3666,1.3666,1.3664,1.3664
USDCHF,20030801,191600,1.3665,1.3665,1.3665,1.3665
USDCHF,20030801,191700,1.3664,1.3665,1.3664,1.3665
USDCHF,20030801,191800,1.3664,1.3665,1.3664,1.3665
USDCHF,20030801,191900,1.3664,1.3665,1.3664,1.3664
USDCHF,20030801,192000,1.3665,1.3665,1.3664,1.3664
USDCHF,20030801,192100,1.3665,1.3667,1.3665,1.3667
USDCHF,20030801,192200,1.3666,1.3666,1.3665,1.3665
USDCHF,20030801,192300,1.3663,1.3664,1.3663,1.3664
USDCHF,20030801,192400,1.3662,1.3664,1.3662,1.3663
USDCHF,20030801,192500,1.3662,1.3663,1.3661,1.3661
USDCHF,20030801,192600,1.3660,1.3660,1.3659,1.3660
USDCHF,20030801,192700,1.3659,1.3660,1.3659,1.3659
USDCHF,20030801,192800,1.3660,1.3660,1.3659,1.3659
USDCHF,20030801,192900,1.3658,1.3659,1.3658,1.3658
USDCHF,20030801,193000,1.3656,1.3657,1.3656,1.3657
USDCHF,20030801,193100,1.3658,1.3659,1.3658,1.3659
USDCHF,20030801,193200,1.3658,1.3661,1.3658,1.3660
USDCHF,20030801,193300,1.3659,1.3660,1.3657,1.3657
USDCHF,20030801,193400,1.3658,1.3662,1.3658,1.3659
USDCHF,20030801,193500,1.3660,1.3660,1.3659,1.3659
USDCHF,20030801,193600,1.3660,1.3660,1.3658,1.3658
USDCHF,20030801,193700,1.3659,1.3659,1.3652,1.3653
USDCHF,20030801,193800,1.3652,1.3653,1.3652,1.3652
USDCHF,20030801,194000,1.3651,1.3653,1.3651,1.3651
USDCHF,20030801,194100,1.3650,1.3650,1.3648,1.3648
USDCHF,20030801,194200,1.3649,1.3649,1.3648,1.3648
USDCHF,20030801,194300,1.3647,1.3647,1.3645,1.3646
USDCHF,20030801,194400,1.3645,1.3645,1.3641,1.3644
USDCHF,20030801,194500,1.3643,1.3646,1.3643,1.3645
USDCHF,20030801,194600,1.3644,1.3648,1.3644,1.3648
USDCHF,20030801,194700,1.3649,1.3650,1.3649,1.3650
USDCHF,20030801,194800,1.3651,1.3651,1.3650,1.3650
USDCHF,20030801,194900,1.3651,1.3651,1.3651,1.3651
USDCHF,20030801,195000,1.3650,1.3650,1.3650,1.3650
USDCHF,20030801,195100,1.3649,1.3650,1.3648,1.3649
USDCHF,20030801,195200,1.3650,1.3650,1.3649,1.3650
USDCHF,20030801,195300,1.3649,1.3649,1.3649,1.3649
USDCHF,20030801,195400,1.3650,1.3650,1.3649,1.3649
USDCHF,20030801,195600,1.3648,1.3648,1.3647,1.3647
USDCHF,20030801,195700,1.3646,1.3646,1.3646,1.3646
USDCHF,20030801,195800,1.3647,1.3648,1.3647,1.3648
USDCHF,20030801,195900,1.3649,1.3649,1.3649,1.3649
USDCHF,20030801,200000,1.3648,1.3648,1.3648,1.3648
USDCHF,20030801,200100,1.3649,1.3650,1.3649,1.3650
USDCHF,20030801,200200,1.3651,1.3651,1.3650,1.3650
USDCHF,20030801,200300,1.3651,1.3651,1.3650,1.3650
USDCHF,20030801,200400,1.3651,1.3651,1.3649,1.3650
USDCHF,20030801,200500,1.3649,1.3649,1.3648,1.3648
USDCHF,20030801,200700,1.3647,1.3647,1.3647,1.3647
USDCHF,20030801,200800,1.3648,1.3648,1.3648,1.3648
USDCHF,20030801,200900,1.3649,1.3649,1.3649,1.3649
USDCHF,20030801,201000,1.3650,1.3650,1.3649,1.3649
USDCHF,20030801,201100,1.3650,1.3650,1.3650,1.3650
USDCHF,20030801,201200,1.3649,1.3650,1.3649,1.3649
USDCHF,20030801,201300,1.3648,1.3648,1.3647,1.3647
USDCHF,20030801,201400,1.3646,1.3646,1.3640,1.3640
USDCHF,20030801,201500,1.3639,1.3640,1.3639,1.3639
USDCHF,20030801,201600,1.3640,1.3641,1.3638,1.3639
USDCHF,20030801,201700,1.3640,1.3642,1.3640,1.3642
USDCHF,20030801,201800,1.3641,1.3642,1.3640,1.3641
USDCHF,20030801,201900,1.3640,1.3641,1.3640,1.3641
USDCHF,20030801,202100,1.3642,1.3642,1.3642,1.3642
USDCHF,20030801,202200,1.3641,1.3642,1.3641,1.3642
USDCHF,20030801,202300,1.3641,1.3641,1.3641,1.3641
USDCHF,20030801,202400,1.3640,1.3640,1.3637,1.3638
USDCHF,20030801,202500,1.3637,1.3639,1.3637,1.3638
USDCHF,20030801,202600,1.3637,1.3638,1.3637,1.3638
USDCHF,20030801,202700,1.3639,1.3639,1.3639,1.3639
USDCHF,20030801,202800,1.3638,1.3639,1.3638,1.3638
USDCHF,20030801,202900,1.3639,1.3641,1.3639,1.3640
USDCHF,20030801,203000,1.3639,1.3640,1.3639,1.3640
USDCHF,20030801,203100,1.3641,1.3641,1.3641,1.3641
USDCHF,20030801,203200,1.3640,1.3640,1.3638,1.3639
USDCHF,20030801,203300,1.3640,1.3643,1.3640,1.3643
USDCHF,20030801,203400,1.3642,1.3644,1.3642,1.3642
USDCHF,20030801,203500,1.3643,1.3643,1.3642,1.3643
USDCHF,20030801,203600,1.3644,1.3649,1.3644,1.3648
USDCHF,20030801,203800,1.3647,1.3647,1.3646,1.3646
USDCHF,20030801,203900,1.3645,1.3645,1.3644,1.3644
USDCHF,20030801,204000,1.3645,1.3645,1.3644,1.3644
USDCHF,20030801,204100,1.3645,1.3648,1.3645,1.3648
USDCHF,20030801,204200,1.3647,1.3647,1.3647,1.3647
USDCHF,20030801,204300,1.3648,1.3648,1.3648,1.3648
USDCHF,20030801,204700,1.3649,1.3649,1.3648,1.3649
USDCHF,20030801,204800,1.3652,1.3653,1.3651,1.3653
USDCHF,20030801,204900,1.3655,1.3655,1.3653,1.3655
USDCHF,20030801,205000,1.3654,1.3654,1.3652,1.3652
USDCHF,20030801,205100,1.3653,1.3653,1.3652,1.3653
USDCHF,20030801,205200,1.3652,1.3653,1.3652,1.3653
USDCHF,20030801,205300,1.3652,1.3652,1.3652,1.3652
USDCHF,20030801,205400,1.3651,1.3653,1.3651,1.3653
USDCHF,20030801,205500,1.3652,1.3652,1.3650,1.3650
USDCHF,20030801,205600,1.3651,1.3653,1.3651,1.3653
USDCHF,20030801,205700,1.3654,1.3656,1.3653,1.3655
USDCHF,20030801,205800,1.3654,1.3654,1.3653,1.3653
USDCHF,20030801,205900,1.3654,1.3655,1.3654,1.3655
USDCHF,20030801,210000,1.3654,1.3654,1.3653,1.3654
USDCHF,20030801,210100,1.3653,1.3653,1.3652,1.3653
USDCHF,20030801,210200,1.3652,1.3652,1.3652,1.3652
USDCHF,20030801,210300,1.3653,1.3655,1.3653,1.3655
USDCHF,20030801,210400,1.3654,1.3654,1.3654,1.3654
USDCHF,20030801,210500,1.3655,1.3655,1.3655,1.3655
USDCHF,20030801,210600,1.3656,1.3656,1.3655,1.3656
USDCHF,20030801,211000,1.3655,1.3655,1.3654,1.3654
USDCHF,20030801,211100,1.3653,1.3653,1.3652,1.3652
USDCHF,20030801,211400,1.3653,1.3653,1.3651,1.3651
USDCHF,20030801,211600,1.3652,1.3652,1.3651,1.3652
USDCHF,20030801,211700,1.3651,1.3651,1.3649,1.3650
USDCHF,20030801,211800,1.3649,1.3651,1.3648,1.3651
USDCHF,20030801,211900,1.3650,1.3651,1.3650,1.3650
USDCHF,20030801,212000,1.3649,1.3649,1.3649,1.3649
USDCHF,20030801,212100,1.3648,1.3648,1.3648,1.3648
USDCHF,20030801,212500,1.3646,1.3646,1.3646,1.3646
USDCHF,20030801,212700,1.3645,1.3645,1.3644,1.3644
USDCHF,20030801,212800,1.3645,1.3645,1.3645,1.3645
USDCHF,20030801,212900,1.3646,1.3646,1.3645,1.3645
USDCHF,20030801,213000,1.3646,1.3646,1.3646,1.3646
USDCHF,20030801,213100,1.3647,1.3647,1.3646,1.3646
USDCHF,20030801,213200,1.3647,1.3648,1.3646,1.3647
USDCHF,20030801,213300,1.3646,1.3647,1.3646,1.3646
USDCHF,20030801,213400,1.3647,1.3647,1.3646,1.3647
USDCHF,20030801,213500,1.3646,1.3646,1.3646,1.3646
USDCHF,20030801,213700,1.3645,1.3646,1.3645,1.3645
USDCHF,20030801,213800,1.3646,1.3646,1.3643,1.3643
USDCHF,20030801,213900,1.3642,1.3642,1.3640,1.3640
USDCHF,20030801,214000,1.3641,1.3641,1.3641,1.3641
USDCHF,20030801,214100,1.3642,1.3643,1.3641,1.3641
USDCHF,20030801,214200,1.3642,1.3643,1.3642,1.3643
USDCHF,20030801,214300,1.3644,1.3645,1.3644,1.3645
USDCHF,20030801,214400,1.3644,1.3645,1.3644,1.3645
USDCHF,20030801,214600,1.3646,1.3646,1.3646,1.3646
USDCHF,20030801,214700,1.3647,1.3648,1.3646,1.3646
USDCHF,20030801,214800,1.3645,1.3645,1.3645,1.3645
USDCHF,20030801,215100,1.3644,1.3644,1.3644,1.3644
USDCHF,20030801,215200,1.3643,1.3643,1.3643,1.3643
USDCHF,20030801,215300,1.3644,1.3644,1.3643,1.3643
USDCHF,20030801,215400,1.3644,1.3646,1.3644,1.3646
USDCHF,20030801,215600,1.3647,1.3647,1.3646,1.3646
USDCHF,20030801,215700,1.3645,1.3645,1.3644,1.3644
USDCHF,20030801,215800,1.3645,1.3645,1.3645,1.3645
USDCHF,20030801,215900,1.3646,1.3647,1.3646,1.3647
USDJPY,20030801,000300,120.55,120.55,120.54,120.54
USDJPY,20030801,000500,120.53,120.53,120.53,120.53
USDJPY,20030801,000600,120.54,120.54,120.53,120.53
USDJPY,20030801,000800,120.54,120.54,120.54,120.54
USDJPY,20030801,001300,120.54,120.54,120.54,120.54
USDJPY,20030801,001400,120.53,120.54,120.53,120.53
USDJPY,20030801,001500,120.54,120.54,120.54,120.54
USDJPY,20030801,002000,120.54,120.54,120.54,120.54
USDJPY,20030801,002300,120.55,120.56,120.54,120.54
USDJPY,20030801,002400,120.55,120.55,120.54,120.54
USDJPY,20030801,002900,120.54,120.54,120.54,120.54
USDJPY,20030801,003200,120.55,120.55,120.55,120.55
USDJPY,20030801,003300,120.56,120.56,120.55,120.55
USDJPY,20030801,003400,120.54,120.55,120.54,120.54
USDJPY,20030801,003500,120.53,120.54,120.53,120.54
USDJPY,20030801,003800,120.55,120.55,120.55,120.55
USDJPY,20030801,003900,120.54,120.54,120.53,120.54
USDJPY,20030801,004000,120.55,120.55,120.54,120.54
USDJPY,20030801,004500,120.53,120.54,120.53,120.54
USDJPY,20030801,004600,120.53,120.53,120.53,120.53
USDJPY,20030801,004800,120.54,120.54,120.53,120.53
USDJPY,20030801,005000,120.52,120.53,120.52,120.53
USDJPY,20030801,005200,120.54,120.54,120.54,120.54
USDJPY,20030801,005400,120.55,120.55,120.54,120.54
USDJPY,20030801,005800,120.53,120.55,120.53,120.55
USDJPY,20030801,005900,120.56,120.57,120.56,120.56
USDJPY,20030801,010200,120.55,120.55,120.55,120.55
USDJPY,20030801,010300,120.54,120.54,120.54,120.54
USDJPY,20030801,010600,120.55,120.56,120.55,120.56
USDJPY,20030801,010700,120.55,120.55,120.54,120.55
USDJPY,20030801,010800,120.56,120.56,120.54,120.54
USDJPY,20030801,010900,120.53,120.53,120.53,120.53
USDJPY,20030801,011000,120.54,120.55,120.54,120.54
USDJPY,20030801,011100,120.53,120.54,120.53,120.54
USDJPY,20030801,011200,120.53,120.53,120.53,120.53
USDJPY,20030801,011700,120.53,120.54,120.53,120.54
USDJPY,20030801,011800,120.55,120.58,120.55,120.58
USDJPY,20030801,011900,120.57,120.57,120.56,120.56
USDJPY,20030801,012000,120.57,120.58,120.57,120.57
USDJPY,20030801,012100,120.58,120.58,120.58,120.58
USDJPY,20030801,012200,120.59,120.59,120.58,120.58
USDJPY,20030801,012300,120.59,120.59,120.59,120.59
USDJPY,20030801,012400,120.58,120.58,120.56,120.56
USDJPY,20030801,012900,120.56,120.56,120.56,120.56
USDJPY,20030801,013000,120.57,120.57,120.57,120.57
USDJPY,20030801,013300,120.58,120.58,120.57,120.57
USDJPY,20030801,013400,120.56,120.56,120.56,120.56
USDJPY,20030801,013500,120.55,120.55,120.54,120.54
USDJPY,20030801,013600,120.53,120.53,120.53,120.53
USDJPY,20030801,013900,120.54,120.54,120.54,120.54
USDJPY,20030801,014200,120.53,120.53,120.53,120.53
USDJPY,20030801,014700,120.53,120.53,120.53,120.53
USDJPY,20030801,015000,120.54,120.54,120.54,120.54
USDJPY,20030801,015500,120.55,120.57,120.55,120.57
USDJPY,20030801,015600,120.58,120.61,120.58,120.61
USDJPY,20030801,015700,120.60,120.61,120.60,120.61
USDJPY,20030801,015800,120.60,120.60,120.59,120.59
USDJPY,20030801,015900,120.58,120.58,120.57,120.57
USDJPY,20030801,020000,120.56,120.56,120.56,120.56
USDJPY,20030801,020100,120.57,120.57,120.57,120.57
USDJPY,20030801,020200,120.56,120.57,120.56,120.57
USDJPY,20030801,020300,120.56,120.56,120.56,120.56
USDJPY,20030801,020400,120.55,120.55,120.55,120.55
USDJPY,20030801,020500,120.54,120.54,120.53,120.54
USDJPY,20030801,020700,120.53,120.53,120.53,120.53
USDJPY,20030801,020900,120.52,120.52,120.52,120.52
USDJPY,20030801,021000,120.51,120.51,120.51,120.51
USDJPY,20030801,021200,120.50,120.50,120.50,120.50
USDJPY,20030801,021300,120.49,120.49,120.44,120.44
USDJPY,20030801,021400,120.45,120.46,120.45,120.45
USDJPY,20030801,021500,120.46,120.46,120.45,120.45
USDJPY,20030801,021600,120.44,120.45,120.44,120.44
USDJPY,20030801,021700,120.43,120.43,120.42,120.42
USDJPY,20030801,021800,120.41,120.41,120.39,120.39
USDJPY,20030801,021900,120.40,120.40,120.39,120.39
USDJPY,20030801,022100,120.38,120.38,120.34,120.36
USDJPY,20030801,022200,120.37,120.39,120.37,120.39
USDJPY,20030801,022400,120.38,120.38,120.35,120.35
USDJPY,20030801,022500,120.36,120.36,120.35,120.35
USDJPY,20030801,022600,120.36,120.37,120.36,120.37
USDJPY,20030801,022700,120.38,120.38,120.37,120.37
USDJPY,20030801,022900,120.36,120.36,120.36,120.36
USDJPY,20030801,023100,120.37,120.37,120.37,120.37
USDJPY,20030801,023200,120.36,120.39,120.36,120.39
USDJPY,20030801,023400,120.38,120.38,120.38,120.38
USDJPY,20030801,023500,120.37,120.39,120.37,120.39
USDJPY,20030801,023600,120.40,120.42,120.39,120.42
USDJPY,20030801,023700,120.41,120.41,120.40,120.40
USDJPY,20030801,023800,120.39,120.42,120.39,120.41
USDJPY,20030801,023900,120.42,120.42,120.42,120.42
USDJPY,20030801,024000,120.41,120.41,120.40,120.40
USDJPY,20030801,024100,120.41,120.43,120.40,120.42
USDJPY,20030801,024200,120.43,120.44,120.43,120.43
USDJPY,20030801,024300,120.42,120.43,120.42,120.43
USDJPY,20030801,024400,120.44,120.44,120.42,120.42
USDJPY,20030801,024700,120.43,120.44,120.43,120.44
USDJPY,20030801,024900,120.43,120.43,120.42,120.43
USDJPY,20030801,025000,120.42,120.44,120.42,120.44
USDJPY,20030801,025100,120.43,120.44,120.43,120.44
USDJPY,20030801,025300,120.45,120.45,120.44,120.45
USDJPY,20030801,025400,120.46,120.49,120.46,120.48
USDJPY,20030801,025500,120.47,120.49,120.47,120.49
USDJPY,20030801,025600,120.48,120.48,120.47,120.47
USDJPY,20030801,025700,120.48,120.49,120.48,120.49
USDJPY,20030801,025800,120.48,120.48,120.48,120.48
USDJPY,20030801,025900,120.47,120.47,120.47,120.47
USDJPY,20030801,030000,120.46,120.46,120.45,120.45
USDJPY,20030801,030100,120.46,120.46,120.46,120.46
USDJPY,20030801,030200,120.45,120.47,120.45,120.47
USDJPY,20030801,030300,120.46,120.47,120.46,120.47
USDJPY,20030801,030500,120.46,120.46,120.46,120.46
USDJPY,20030801,030600,120.45,120.45,120.44,120.44
USDJPY,20030801,030700,120.43,120.43,120.42,120.42
USDJPY,20030801,030900,120.41,120.41,120.40,120.40
USDJPY,20030801,031000,120.39,120.40,120.39,120.39
USDJPY,20030801,031200,120.38,120.38,120.38,120.38
USDJPY,20030801,031300,120.39,120.39,120.39,120.39
USDJPY,20030801,031400,120.40,120.40,120.39,120.39
USDJPY,20030801,031800,120.40,120.40,120.39,120.39
USDJPY,20030801,031900,120.40,120.40,120.39,120.39
USDJPY,20030801,032100,120.40,120.40,120.40,120.40
USDJPY,20030801,032200,120.41,120.42,120.41,120.42
USDJPY,20030801,032300,120.41,120.41,120.40,120.40
USDJPY,20030801,032400,120.41,120.41,120.37,120.38
USDJPY,20030801,032500,120.37,120.39,120.37,120.39
USDJPY,20030801,032600,120.40,120.42,120.40,120.40
USDJPY,20030801,032900,120.39,120.40,120.39,120.39
USDJPY,20030801,033000,120.40,120.40,120.39,120.39
USDJPY,20030801,033100,120.40,120.40,120.39,120.40
USDJPY,20030801,033200,120.39,120.39,120.39,120.39
USDJPY,20030801,033400,120.40,120.40,120.40,120.40
USDJPY,20030801,033600,120.39,120.40,120.39,120.40
USDJPY,20030801,033800,120.41,120.42,120.41,120.42
USDJPY,20030801,033900,120.43,120.44,120.43,120.44
USDJPY,20030801,034100,120.43,120.44,120.43,120.44
USDJPY,20030801,034200,120.43,120.43,120.43,120.43
USDJPY,20030801,034300,120.42,120.43,120.42,120.43
USDJPY,20030801,034400,120.42,120.43,120.42,120.43
USDJPY,20030801,034500,120.44,120.45,120.44,120.45
USDJPY,20030801,034600,120.46,120.47,120.45,120.47
USDJPY,20030801,034700,120.46,120.46,120.45,120.45
USDJPY,20030801,034800,120.46,120.47,120.45,120.46
USDJPY,20030801,034900,120.45,120.47,120.45,120.47
USDJPY,20030801,035000,120.46,120.46,120.46,120.46
USDJPY,20030801,035100,120.45,120.45,120.44,120.44
USDJPY,20030801,035300,120.45,120.45,120.45,120.45
USDJPY,20030801,035400,120.44,120.45,120.44,120.44
USDJPY,20030801,035500,120.45,120.45,120.43,120.43
USDJPY,20030801,035600,120.44,120.44,120.44,120.44
USDJPY,20030801,035700,120.43,120.43,120.43,120.43
USDJPY,20030801,035800,120.42,120.42,120.42,120.42
USDJPY,20030801,035900,120.41,120.42,120.40,120.41
USDJPY,20030801,040000,120.40,120.41,120.40,120.41
USDJPY,20030801,040100,120.40,120.41,120.40,120.41
USDJPY,20030801,040200,120.42,120.42,120.42,120.42
USDJPY,20030801,040700,120.41,120.41,120.40,120.40
USDJPY,20030801,040900,120.39,120.40,120.39,120.39
USDJPY,20030801,041000,120.40,120.40,120.39,120.39
USDJPY,20030801,041100,120.40,120.40,120.39,120.39
USDJPY,20030801,041200,120.38,120.38,120.37,120.37
USDJPY,20030801,041300,120.36,120.36,120.35,120.35
USDJPY,20030801,041400,120.34,120.34,120.31,120.31
USDJPY,20030801,041500,120.32,120.33,120.31,120.33
USDJPY,20030801,041600,120.32,120.33,120.31,120.33
USDJPY,20030801,041700,120.34,120.34,120.33,120.33
USDJPY,20030801,041800,120.34,120.34,120.34,120.34
USDJPY,20030801,042100,120.33,120.33,120.32,120.33
USDJPY,20030801,042200,120.34,120.34,120.32,120.33
USDJPY,20030801,042300,120.32,120.32,120.32,120.32
USDJPY,20030801,042400,120.33,120.33,120.33,120.33
USDJPY,20030801,042500,120.34,120.34,120.34,120.34
USDJPY,20030801,042600,120.35,120.36,120.35,120.36
USDJPY,20030801,042800,120.35,120.35,120.35,120.35
USDJPY,20030801,042900,120.36,120.36,120.36,120.36
USDJPY,20030801,043000,120.37,120.37,120.37,120.37
USDJPY,20030801,043100,120.36,120.36,120.36,120.36
USDJPY,20030801,043200,120.35,120.35,120.35,120.35
USDJPY,20030801,043400,120.34,120.35,120.34,120.35
USDJPY,20030801,043600,120.36,120.37,120.36,120.37
USDJPY,20030801,043700,120.38,120.39,120.38,120.39
USDJPY,20030801,043800,120.38,120.38,120.37,120.37
USDJPY,20030801,043900,120.36,120.36,120.36,120.36
USDJPY,20030801,044000,120.35,120.36,120.35,120.36
USDJPY,20030801,044100,120.37,120.37,120.36,120.36
USDJPY,20030801,044200,120.37,120.37,120.37,120.37
USDJPY,20030801,044300,120.36,120.37,120.36,120.37
USDJPY,20030801,044800,120.37,120.37,120.37,120.37
USDJPY,20030801,045000,120.36,120.36,120.36,120.36
USDJPY,20030801,045100,120.37,120.37,120.37,120.37
USDJPY,20030801,045300,120.36,120.36,120.36,120.36
USDJPY,20030801,045700,120.35,120.36,120.35,120.36
USDJPY,20030801,050200,120.36,120.36,120.36,120.36
USDJPY,20030801,050400,120.35,120.35,120.35,120.35
USDJPY,20030801,050700,120.34,120.34,120.34,120.34
USDJPY,20030801,051000,120.35,120.35,120.34,120.34
USDJPY,20030801,051100,120.35,120.35,120.35,120.35
USDJPY,20030801,051200,120.34,120.34,120.34,120.34
USDJPY,20030801,051300,120.35,120.35,120.35,120.35
USDJPY,20030801,051500,120.36,120.36,120.36,120.36
USDJPY,20030801,051700,120.35,120.36,120.35,120.36
USDJPY,20030801,052000,120.35,120.35,120.35,120.35
USDJPY,20030801,052200,120.36,120.36,120.36,120.36
USDJPY,20030801,052500,120.35,120.36,120.35,120.36
USDJPY,20030801,052900,120.35,120.35,120.35,120.35
USDJPY,20030801,053000,120.36,120.36,120.36,120.36
USDJPY,20030801,053100,120.37,120.38,120.37,120.37
USDJPY,20030801,053300,120.36,120.36,120.36,120.36
USDJPY,20030801,053400,120.37,120.37,120.36,120.36
USDJPY,20030801,053600,120.35,120.35,120.35,120.35
USDJPY,20030801,053700,120.36,120.36,120.36,120.36
USDJPY,20030801,053900,120.35,120.36,120.35,120.36
USDJPY,20030801,054000,120.35,120.35,120.35,120.35
USDJPY,20030801,054500,120.34,120.34,120.32,120.33
USDJPY,20030801,054800,120.34,120.34,120.34,120.34
USDJPY,20030801,054900,120.35,120.35,120.34,120.34
USDJPY,20030801,055100,120.33,120.34,120.32,120.34
USDJPY,20030801,055200,120.33,120.33,120.33,120.33
USDJPY,20030801,055300,120.34,120.34,120.33,120.33
USDJPY,20030801,055400,120.34,120.34,120.33,120.33
USDJPY,20030801,055500,120.34,120.34,120.33,120.34
USDJPY,20030801,055600,120.33,120.34,120.33,120.33
USDJPY,20030801,055800,120.34,120.34,120.34,120.34
USDJPY,20030801,055900,120.35,120.35,120.35,120.35
USDJPY,20030801,060300,120.34,120.34,120.34,120.34
USDJPY,20030801,060800,120.34,120.34,120.34,120.34
USDJPY,20030801,061100,120.33,120.33,120.33,120.33
USDJPY,20030801,061300,120.32,120.33,120.32,120.33
USDJPY,20030801,061600,120.32,120.33,120.32,120.33
USDJPY,20030801,062000,120.32,120.32,120.32,120.32
USDJPY,20030801,062100,120.33,120.33,120.33,120.33
USDJPY,20030801,062400,120.32,120.33,120.32,120.33
USDJPY,20030801,062500,120.32,120.32,120.32,120.32
USDJPY,20030801,062600,120.33,120.33,120.33,120.33
USDJPY,20030801,062900,120.34,120.34,120.34,120.34
USDJPY,20030801,063400,120.34,120.34,120.33,120.33
USDJPY,20030801,063800,120.32,120.32,120.31,120.32
USDJPY,20030801,063900,120.33,120.33,120.32,120.32
USDJPY,20030801,064000,120.31,120.31,120.31,120.31
USDJPY,20030801,064300,120.30,120.30,120.30,120.30
USDJPY,20030801,064600,120.29,120.30,120.29,120.30
USDJPY,20030801,064800,120.29,120.30,120.29,120.30
USDJPY,20030801,064900,120.29,120.30,120.29,120.30
USDJPY,20030801,065000,120.31,120.31,120.31,120.31
USDJPY,20030801,065100,120.30,120.30,120.29,120.29
USDJPY,20030801,065600,120.29,120.30,120.29,120.29
USDJPY,20030801,065900,120.30,120.30,120.29,120.29
USDJPY,20030801,070100,120.30,120.30,120.30,120.30
USDJPY,20030801,070200,120.31,120.31,120.31,120.31
USDJPY,20030801,070300,120.30,120.30,120.29,120.29
USDJPY,20030801,070400,120.30,120.31,120.30,120.30
USDJPY,20030801,070500,120.29,120.30,120.29,120.30
USDJPY,20030801,070600,120.29,120.29,120.29,120.29
USDJPY,20030801,070700,120.30,120.30,120.30,120.30
USDJPY,20030801,070800,120.31,120.31,120.31,120.31
USDJPY,20030801,071100,120.30,120.30,120.29,120.30
USDJPY,20030801,071200,120.29,120.30,120.29,120.30
USDJPY,20030801,071300,120.29,120.31,120.29,120.31
USDJPY,20030801,071500,120.30,120.30,120.30,120.30
USDJPY,20030801,071600,120.29,120.29,120.28,120.28
USDJPY,20030801,071800,120.27,120.27,120.26,120.26
USDJPY,20030801,071900,120.27,120.29,120.27,120.29
USDJPY,20030801,072000,120.28,120.28,120.28,120.28
USDJPY,20030801,072300,120.29,120.30,120.29,120.30
USDJPY,20030801,072400,120.31,120.32,120.31,120.32
USDJPY,20030801,072500,120.31,120.31,120.31,120.31
USDJPY,20030801,072700,120.32,120.32,120.31,120.31
USDJPY,20030801,072800,120.33,120.33,120.31,120.31
USDJPY,20030801,072900,120.32,120.32,120.32,120.32
USDJPY,20030801,073000,120.33,120.33,120.31,120.31
USDJPY,20030801,073200,120.32,120.33,120.32,120.33
USDJPY,20030801,073300,120.32,120.32,120.30,120.30
USDJPY,20030801,073500,120.31,120.31,120.31,120.31
USDJPY,20030801,073800,120.32,120.32,120.32,120.32
USDJPY,20030801,074000,120.33,120.33,120.33,120.33
USDJPY,20030801,074100,120.34,120.34,120.33,120.33
USDJPY,20030801,074200,120.34,120.34,120.34,120.34
USDJPY,20030801,074300,120.33,120.33,120.33,120.33
USDJPY,20030801,074700,120.34,120.34,120.34,120.34
USDJPY,20030801,074800,120.36,120.36,120.35,120.36
USDJPY,20030801,075000,120.37,120.37,120.37,120.37
USDJPY,20030801,075100,120.39,120.39,120.38,120.39
USDJPY,20030801,075200,120.38,120.39,120.38,120.39
USDJPY,20030801,075300,120.38,120.39,120.38,120.39
USDJPY,20030801,075400,120.38,120.39,120.38,120.39
USDJPY,20030801,075500,120.38,120.39,120.38,120.39
USDJPY,20030801,075700,120.38,120.38,120.38,120.38
USDJPY,20030801,075800,120.39,120.40,120.39,120.40
USDJPY,20030801,080000,120.41,120.42,120.41,120.42
USDJPY,20030801,080100,120.43,120.43,120.43,120.43
USDJPY,20030801,080200,120.44,120.45,120.42,120.42
USDJPY,20030801,080300,120.43,120.44,120.43,120.43
USDJPY,20030801,080400,120.44,120.44,120.42,120.42
USDJPY,20030801,080500,120.40,120.40,120.40,120.40
USDJPY,20030801,080600,120.41,120.42,120.41,120.41
USDJPY,20030801,080700,120.40,120.41,120.40,120.40
USDJPY,20030801,080900,120.39,120.40,120.38,120.40
USDJPY,20030801,081000,120.41,120.43,120.41,120.43
USDJPY,20030801,081100,120.42,120.44,120.42,120.43
USDJPY,20030801,081200,120.42,120.42,120.42,120.42
USDJPY,20030801,081300,120.41,120.41,120.40,120.40
USDJPY,20030801,081400,120.41,120.41,120.39,120.40
USDJPY,20030801,081500,120.41,120.41,120.40,120.41
USDJPY,20030801,081600,120.40,120.41,120.40,120.40
USDJPY,20030801,081800,120.39,120.41,120.39,120.41
USDJPY,20030801,081900,120.40,120.40,120.40,120.40
USDJPY,20030801,082000,120.39,120.41,120.39,120.41
USDJPY,20030801,082100,120.40,120.40,120.40,120.40
USDJPY,20030801,082200,120.39,120.40,120.39,120.40
USDJPY,20030801,082300,120.41,120.41,120.39,120.41
USDJPY,20030801,082400,120.42,120.43,120.42,120.43
USDJPY,20030801,082500,120.42,120.43,120.42,120.42
USDJPY,20030801,082700,120.41,120.41,120.40,120.41
USDJPY,20030801,082800,120.40,120.41,120.40,120.40
USDJPY,20030801,082900,120.41,120.42,120.41,120.42
USDJPY,20030801,083000,120.41,120.42,120.41,120.42
USDJPY,20030801,083200,120.43,120.43,120.42,120.43
USDJPY,20030801,083300,120.44,120.44,120.43,120.43
USDJPY,20030801,083400,120.44,120.46,120.44,120.46
USDJPY,20030801,083500,120.45,120.45,120.44,120.45
USDJPY,20030801,083600,120.44,120.46,120.44,120.45
USDJPY,20030801,083700,120.46,120.46,120.45,120.45
USDJPY,20030801,083800,120.44,120.46,120.44,120.45
USDJPY,20030801,083900,120.46,120.46,120.46,120.46
USDJPY,20030801,084000,120.47,120.50,120.47,120.50
USDJPY,20030801,084100,120.51,120.52,120.51,120.52
USDJPY,20030801,084200,120.51,120.51,120.51,120.51
USDJPY,20030801,084300,120.52,120.55,120.51,120.55
USDJPY,20030801,084400,120.54,120.58,120.54,120.57
USDJPY,20030801,084500,120.56,120.58,120.54,120.54
USDJPY,20030801,084600,120.55,120.56,120.54,120.54
USDJPY,20030801,084700,120.55,120.58,120.55,120.58
USDJPY,20030801,084800,120.57,120.59,120.56,120.59
USDJPY,20030801,084900,120.60,120.66,120.60,120.64
USDJPY,20030801,085000,120.65,120.67,120.65,120.65
USDJPY,20030801,085100,120.64,120.65,120.64,120.64
USDJPY,20030801,085200,120.63,120.64,120.63,120.63
USDJPY,20030801,085300,120.62,120.62,120.61,120.61
USDJPY,20030801,085400,120.60,120.64,120.60,120.64
USDJPY,20030801,085500,120.63,120.64,120.61,120.61
USDJPY,20030801,085600,120.62,120.63,120.61,120.62
USDJPY,20030801,085700,120.61,120.63,120.61,120.63
USDJPY,20030801,085800,120.62,120.64,120.61,120.61
USDJPY,20030801,085900,120.60,120.60,120.57,120.57
USDJPY,20030801,090000,120.58,120.59,120.58,120.59
USDJPY,20030801,090100,120.58,120.58,120.55,120.55
USDJPY,20030801,090200,120.56,120.56,120.54,120.55
USDJPY,20030801,090300,120.56,120.56,120.54,120.55
USDJPY,20030801,090400,120.56,120.58,120.56,120.58
USDJPY,20030801,090500,120.57,120.57,120.54,120.54
USDJPY,20030801,090600,120.53,120.55,120.53,120.55
USDJPY,20030801,090700,120.56,120.57,120.55,120.56
USDJPY,20030801,090800,120.57,120.57,120.56,120.56
USDJPY,20030801,090900,120.57,120.58,120.57,120.57
USDJPY,20030801,091000,120.58,120.60,120.57,120.60
USDJPY,20030801,091100,120.59,120.60,120.59,120.60
USDJPY,20030801,091200,120.61,120.62,120.61,120.61
USDJPY,20030801,091300,120.60,120.61,120.60,120.61
USDJPY,20030801,091500,120.60,120.60,120.58,120.58
USDJPY,20030801,091600,120.57,120.57,120.55,120.55
USDJPY,20030801,091700,120.54,120.55,120.54,120.55
USDJPY,20030801,091800,120.54,120.55,120.54,120.54
USDJPY,20030801,091900,120.55,120.55,120.54,120.54
USDJPY,20030801,092000,120.55,120.55,120.55,120.55
USDJPY,20030801,092100,120.56,120.58,120.56,120.58
USDJPY,20030801,092200,120.59,120.59,120.58,120.58
USDJPY,20030801,092300,120.57,120.58,120.56,120.56
USDJPY,20030801,092400,120.57,120.58,120.57,120.58
USDJPY,20030801,092500,120.57,120.57,120.57,120.57
USDJPY,20030801,092600,120.58,120.59,120.57,120.58
USDJPY,20030801,092700,120.57,120.58,120.57,120.58
USDJPY,20030801,092900,120.57,120.58,120.54,120.55
USDJPY,20030801,093000,120.56,120.56,120.54,120.55
USDJPY,20030801,093100,120.56,120.57,120.54,120.55
USDJPY,20030801,093200,120.54,120.54,120.54,120.54
USDJPY,20030801,093300,120.53,120.53,120.53,120.53
USDJPY,20030801,093400,120.52,120.52,120.51,120.51
USDJPY,20030801,093500,120.50,120.51,120.49,120.50
USDJPY,20030801,093600,120.51,120.52,120.51,120.51
USDJPY,20030801,093700,120.52,120.53,120.51,120.51
USDJPY,20030801,093800,120.50,120.53,120.50,120.53
USDJPY,20030801,093900,120.52,120.53,120.52,120.53
USDJPY,20030801,094000,120.52,120.52,120.51,120.51
USDJPY,20030801,094100,120.50,120.50,120.49,120.49
USDJPY,20030801,094300,120.50,120.50,120.49,120.49
USDJPY,20030801,094400,120.50,120.50,120.49,120.49
USDJPY,20030801,094500,120.48,120.48,120.42,120.43
USDJPY,20030801,094600,120.44,120.44,120.42,120.44
USDJPY,20030801,094700,120.43,120.44,120.42,120.44
USDJPY,20030801,094800,120.43,120.43,120.42,120.42
USDJPY,20030801,094900,120.43,120.43,120.43,120.43
USDJPY,20030801,095000,120.42,120.42,120.42,120.42
USDJPY,20030801,095100,120.41,120.42,120.41,120.42
USDJPY,20030801,095300,120.41,120.42,120.39,120.40
USDJPY,20030801,095500,120.39,120.39,120.39,120.39
USDJPY,20030801,095600,120.38,120.39,120.38,120.39
USDJPY,20030801,095700,120.40,120.40,120.39,120.39
USDJPY,20030801,095800,120.40,120.40,120.40,120.40
USDJPY,20030801,095900,120.39,120.39,120.38,120.38
USDJPY,20030801,100000,120.39,120.40,120.39,120.39
USDJPY,20030801,100100,120.38,120.39,120.33,120.33
USDJPY,20030801,100200,120.34,120.36,120.33,120.34
USDJPY,20030801,100300,120.33,120.34,120.33,120.34
USDJPY,20030801,100400,120.35,120.37,120.35,120.36
USDJPY,20030801,100600,120.37,120.38,120.37,120.38
USDJPY,20030801,100700,120.37,120.37,120.37,120.37
USDJPY,20030801,100800,120.36,120.39,120.36,120.39
USDJPY,20030801,100900,120.40,120.43,120.40,120.43
USDJPY,20030801,101000,120.44,120.46,120.44,120.45
USDJPY,20030801,101100,120.44,120.46,120.44,120.46
USDJPY,20030801,101200,120.47,120.49,120.47,120.49
USDJPY,20030801,101300,120.48,120.50,120.48,120.50
USDJPY,20030801,101400,120.51,120.54,120.50,120.53
USDJPY,20030801,101500,120.52,120.55,120.52,120.54
USDJPY,20030801,101600,120.55,120.55,120.54,120.54
USDJPY,20030801,101700,120.55,120.58,120.54,120.56
USDJPY,20030801,101800,120.55,120.55,120.54,120.54
USDJPY,20030801,101900,120.55,120.55,120.54,120.54
USDJPY,20030801,102000,120.55,120.56,120.48,120.48
USDJPY,20030801,102100,120.47,120.49,120.47,120.47
USDJPY,20030801,102200,120.48,120.48,120.45,120.45
USDJPY,20030801,102300,120.46,120.49,120.46,120.49
USDJPY,20030801,102400,120.50,120.53,120.50,120.52
USDJPY,20030801,102500,120.51,120.54,120.51,120.54
USDJPY,20030801,102600,120.55,120.58,120.55,120.56
USDJPY,20030801,102700,120.57,120.57,120.56,120.56
USDJPY,20030801,102800,120.57,120.58,120.56,120.56
USDJPY,20030801,103000,120.55,120.55,120.54,120.55
USDJPY,20030801,103100,120.54,120.55,120.54,120.55
USDJPY,20030801,103200,120.56,120.58,120.56,120.58
USDJPY,20030801,103300,120.57,120.58,120.56,120.56
USDJPY,20030801,103400,120.55,120.56,120.55,120.56
USDJPY,20030801,103800,120.57,120.58,120.56,120.56
USDJPY,20030801,103900,120.57,120.57,120.56,120.56
USDJPY,20030801,104100,120.57,120.58,120.56,120.57
USDJPY,20030801,104200,120.56,120.56,120.54,120.55
USDJPY,20030801,104300,120.56,120.57,120.56,120.56
USDJPY,20030801,104400,120.55,120.56,120.54,120.56
USDJPY,20030801,104500,120.55,120.56,120.55,120.56
USDJPY,20030801,104600,120.55,120.55,120.51,120.51
USDJPY,20030801,104700,120.52,120.53,120.51,120.51
USDJPY,20030801,104800,120.52,120.53,120.52,120.53
USDJPY,20030801,104900,120.52,120.53,120.51,120.53
USDJPY,20030801,105000,120.54,120.54,120.53,120.54
USDJPY,20030801,105100,120.55,120.55,120.54,120.54
USDJPY,20030801,105200,120.53,120.54,120.50,120.50
USDJPY,20030801,105300,120.51,120.51,120.51,120.51
USDJPY,20030801,105400,120.50,120.54,120.50,120.54
USDJPY,20030801,105500,120.53,120.54,120.53,120.54
USDJPY,20030801,105600,120.53,120.55,120.53,120.55
USDJPY,20030801,105700,120.56,120.56,120.55,120.55
USDJPY,20030801,105800,120.56,120.56,120.56,120.56
USDJPY,20030801,105900,120.55,120.55,120.53,120.53
USDJPY,20030801,110000,120.54,120.54,120.53,120.54
USDJPY,20030801,110100,120.55,120.55,120.54,120.54
USDJPY,20030801,110300,120.55,120.55,120.55,120.55
USDJPY,20030801,110400,120.56,120.58,120.56,120.58
USDJPY,20030801,110500,120.57,120.57,120.56,120.56
USDJPY,20030801,110600,120.55,120.55,120.51,120.53
USDJPY,20030801,110700,120.52,120.52,120.50,120.50
USDJPY,20030801,110800,120.51,120.51,120.47,120.48
USDJPY,20030801,111000,120.49,120.49,120.45,120.45
USDJPY,20030801,111100,120.44,120.44,120.43,120.43
USDJPY,20030801,111200,120.42,120.42,120.39,120.39
USDJPY,20030801,111300,120.38,120.40,120.37,120.40
USDJPY,20030801,111400,120.41,120.42,120.40,120.40
USDJPY,20030801,111500,120.39,120.40,120.39,120.39
USDJPY,20030801,111600,120.40,120.40,120.40,120.40
USDJPY,20030801,111700,120.41,120.42,120.40,120.40
USDJPY,20030801,111800,120.39,120.39,120.38,120.38
USDJPY,20030801,111900,120.37,120.39,120.37,120.39
USDJPY,20030801,112200,120.40,120.41,120.40,120.41
USDJPY,20030801,112300,120.40,120.40,120.36,120.36
USDJPY,20030801,112500,120.35,120.35,120.30,120.30
USDJPY,20030801,112600,120.29,120.31,120.29,120.30
USDJPY,20030801,112700,120.31,120.33,120.29,120.32
USDJPY,20030801,112800,120.33,120.34,120.33,120.34
USDJPY,20030801,112900,120.35,120.36,120.35,120.35
USDJPY,20030801,113000,120.36,120.36,120.33,120.33
USDJPY,20030801,113100,120.32,120.34,120.31,120.33
USDJPY,20030801,113200,120.32,120.33,120.31,120.31
USDJPY,20030801,113300,120.30,120.31,120.29,120.29
USDJPY,20030801,113400,120.30,120.31,120.30,120.31
USDJPY,20030801,113500,120.32,120.32,120.31,120.31
USDJPY,20030801,113700,120.30,120.31,120.30,120.31
USDJPY,20030801,113800,120.30,120.30,120.28,120.28
USDJPY,20030801,113900,120.27,120.28,120.27,120.28
USDJPY,20030801,114100,120.29,120.31,120.29,120.30
USDJPY,20030801,114200,120.29,120.31,120.29,120.30
USDJPY,20030801,114300,120.31,120.32,120.31,120.32
USDJPY,20030801,114400,120.31,120.33,120.31,120.33
USDJPY,20030801,114500,120.34,120.35,120.34,120.34
USDJPY,20030801,114600,120.35,120.35,120.34,120.34
USDJPY,20030801,114700,120.33,120.33,120.33,120.33
USDJPY,20030801,114800,120.34,120.35,120.34,120.35
USDJPY,20030801,114900,120.34,120.37,120.34,120.37
USDJPY,20030801,115000,120.38,120.39,120.38,120.39
USDJPY,20030801,115100,120.38,120.39,120.38,120.39
USDJPY,20030801,115200,120.38,120.38,120.33,120.33
USDJPY,20030801,115300,120.32,120.32,120.31,120.32
USDJPY,20030801,115400,120.33,120.33,120.31,120.31
USDJPY,20030801,115500,120.32,120.33,120.32,120.33
USDJPY,20030801,115600,120.32,120.33,120.31,120.33
USDJPY,20030801,115700,120.34,120.34,120.33,120.33
USDJPY,20030801,115800,120.34,120.34,120.33,120.33
USDJPY,20030801,115900,120.32,120.32,120.31,120.32
USDJPY,20030801,120000,120.31,120.31,120.31,120.31
USDJPY,20030801,120100,120.30,120.31,120.30,120.30
USDJPY,20030801,120200,120.31,120.31,120.31,120.31
USDJPY,20030801,120300,120.32,120.32,120.32,120.32
USDJPY,20030801,120400,120.31,120.34,120.31,120.33
USDJPY,20030801,120500,120.32,120.32,120.31,120.31
USDJPY,20030801,120600,120.32,120.33,120.31,120.31
USDJPY,20030801,120800,120.30,120.31,120.30,120.31
USDJPY,20030801,121000,120.32,120.32,120.32,120.32
USDJPY,20030801,121100,120.33,120.33,120.31,120.32
USDJPY,20030801,121200,120.33,120.33,120.32,120.32
USDJPY,20030801,121300,120.33,120.34,120.33,120.34
USDJPY,20030801,121400,120.35,120.35,120.34,120.34
USDJPY,20030801,121500,120.35,120.38,120.35,120.38
USDJPY,20030801,121600,120.39,120.39,120.39,120.39
USDJPY,20030801,121700,120.40,120.42,120.40,120.40
USDJPY,20030801,121800,120.41,120.48,120.40,120.47
USDJPY,20030801,121900,120.48,120.51,120.47,120.47
USDJPY,20030801,122000,120.46,120.46,120.44,120.44
USDJPY,20030801,122200,120.43,120.44,120.42,120.42
USDJPY,20030801,122300,120.43,120.44,120.43,120.44
USDJPY,20030801,122400,120.45,120.47,120.45,120.47
USDJPY,20030801,122500,120.46,120.46,120.45,120.45
USDJPY,20030801,122600,120.46,120.47,120.45,120.45
USDJPY,20030801,122700,120.44,120.45,120.43,120.44
USDJPY,20030801,122800,120.45,120.45,120.44,120.44
USDJPY,20030801,122900,120.45,120.48,120.45,120.48
USDJPY,20030801,123000,120.47,120.51,120.47,120.50
USDJPY,20030801,123100,120.49,120.50,120.48,120.49
USDJPY,20030801,123200,120.50,120.50,120.48,120.50
USDJPY,20030801,123300,120.51,120.52,120.51,120.51
USDJPY,20030801,123400,120.52,120.54,120.52,120.54
USDJPY,20030801,123500,120.55,120.56,120.55,120.56
USDJPY,20030801,123600,120.55,120.55,120.54,120.55
USDJPY,20030801,123700,120.54,120.54,120.53,120.53
USDJPY,20030801,123800,120.52,120.54,120.52,120.53
USDJPY,20030801,123900,120.52,120.52,120.47,120.47
USDJPY,20030801,124000,120.46,120.46,120.44,120.46
USDJPY,20030801,124100,120.47,120.47,120.47,120.47
USDJPY,20030801,124200,120.48,120.48,120.48,120.48
USDJPY,20030801,124300,120.49,120.50,120.49,120.50
USDJPY,20030801,124400,120.51,120.51,120.50,120.50
USDJPY,20030801,124500,120.49,120.49,120.48,120.48
USDJPY,20030801,124700,120.47,120.48,120.47,120.48
USDJPY,20030801,124800,120.49,120.49,120.48,120.48
USDJPY,20030801,124900,120.49,120.49,120.48,120.48
USDJPY,20030801,125200,120.47,120.47,120.46,120.47
USDJPY,20030801,125300,120.48,120.48,120.47,120.48
USDJPY,20030801,125400,120.47,120.47,120.47,120.47
USDJPY,20030801,125500,120.48,120.48,120.48,120.48
USDJPY,20030801,125600,120.49,120.50,120.48,120.48
USDJPY,20030801,125800,120.49,120.49,120.49,120.49
USDJPY,20030801,125900,120.50,120.51,120.49,120.50
USDJPY,20030801,130000,120.49,120.51,120.48,120.51
USDJPY,20030801,130100,120.52,120.52,120.49,120.50
USDJPY,20030801,130200,120.49,120.49,120.48,120.48
USDJPY,20030801,130300,120.49,120.49,120.45,120.45
USDJPY,20030801,130400,120.46,120.46,120.45,120.46
USDJPY,20030801,130500,120.47,120.47,120.47,120.47
USDJPY,20030801,130600,120.46,120.46,120.46,120.46
USDJPY,20030801,130700,120.47,120.47,120.46,120.46
USDJPY,20030801,130800,120.45,120.46,120.45,120.46
USDJPY,20030801,130900,120.47,120.47,120.47,120.47
USDJPY,20030801,131000,120.48,120.50,120.47,120.48
USDJPY,20030801,131100,120.47,120.48,120.47,120.48
USDJPY,20030801,131200,120.47,120.48,120.47,120.48
USDJPY,20030801,131400,120.47,120.48,120.47,120.47
USDJPY,20030801,131600,120.46,120.47,120.46,120.47
USDJPY,20030801,131700,120.48,120.48,120.47,120.47
USDJPY,20030801,131800,120.48,120.49,120.47,120.49
USDJPY,20030801,131900,120.50,120.50,120.50,120.50
USDJPY,20030801,132100,120.51,120.52,120.51,120.52
USDJPY,20030801,132200,120.53,120.55,120.53,120.55
USDJPY,20030801,132300,120.54,120.56,120.54,120.56
USDJPY,20030801,132400,120.55,120.56,120.55,120.56
USDJPY,20030801,132500,120.57,120.58,120.57,120.58
USDJPY,20030801,132600,120.57,120.58,120.56,120.57
USDJPY,20030801,132700,120.56,120.57,120.56,120.56
USDJPY,20030801,132800,120.57,120.57,120.57,120.57
USDJPY,20030801,132900,120.58,120.62,120.58,120.61
USDJPY,20030801,133000,120.60,120.60,120.57,120.58
USDJPY,20030801,133100,120.57,120.58,120.56,120.56
USDJPY,20030801,133200,120.57,120.57,120.57,120.57
USDJPY,20030801,133300,120.56,120.56,120.56,120.56
USDJPY,20030801,133500,120.55,120.56,120.54,120.56
USDJPY,20030801,133600,120.57,120.59,120.57,120.59
USDJPY,20030801,133700,120.60,120.61,120.59,120.61
USDJPY,20030801,133800,120.62,120.62,120.62,120.62
USDJPY,20030801,133900,120.61,120.63,120.61,120.63
USDJPY,20030801,134000,120.62,120.62,120.60,120.61
USDJPY,20030801,134100,120.62,120.64,120.61,120.64
USDJPY,20030801,134200,120.65,120.66,120.64,120.65
USDJPY,20030801,134300,120.64,120.66,120.64,120.65
USDJPY,20030801,134400,120.64,120.64,120.63,120.63
USDJPY,20030801,134500,120.62,120.62,120.61,120.62
USDJPY,20030801,134600,120.61,120.63,120.61,120.62
USDJPY,20030801,134700,120.63,120.64,120.62,120.64
USDJPY,20030801,134800,120.63,120.65,120.63,120.65
USDJPY,20030801,134900,120.64,120.64,120.63,120.64
USDJPY,20030801,135000,120.63,120.63,120.60,120.61
USDJPY,20030801,135100,120.60,120.61,120.60,120.61
USDJPY,20030801,135200,120.60,120.61,120.57,120.57
USDJPY,20030801,135300,120.56,120.58,120.56,120.56
USDJPY,20030801,135400,120.57,120.58,120.55,120.57
USDJPY,20030801,135500,120.56,120.57,120.56,120.56
USDJPY,20030801,135600,120.55,120.57,120.55,120.56
USDJPY,20030801,135800,120.55,120.56,120.55,120.56
USDJPY,20030801,135900,120.54,120.56,120.54,120.55
USDJPY,20030801,140000,120.54,120.56,120.54,120.56
USDJPY,20030801,140100,120.55,120.55,120.52,120.52
USDJPY,20030801,140200,120.53,120.53,120.51,120.53
USDJPY,20030801,140300,120.51,120.53,120.51,120.53
USDJPY,20030801,140400,120.54,120.54,120.53,120.53
USDJPY,20030801,140500,120.52,120.53,120.51,120.52
USDJPY,20030801,140600,120.51,120.52,120.51,120.52
USDJPY,20030801,140700,120.53,120.53,120.53,120.53
USDJPY,20030801,140800,120.52,120.53,120.50,120.50
USDJPY,20030801,141000,120.51,120.51,120.50,120.51
USDJPY,20030801,141100,120.50,120.50,120.50,120.50
USDJPY,20030801,141200,120.51,120.51,120.50,120.50
USDJPY,20030801,141300,120.49,120.49,120.48,120.49
USDJPY,20030801,141400,120.50,120.52,120.50,120.52
USDJPY,20030801,141500,120.53,120.56,120.53,120.56
USDJPY,20030801,141600,120.55,120.59,120.54,120.59
USDJPY,20030801,141700,120.60,120.60,120.57,120.57
USDJPY,20030801,141800,120.58,120.62,120.58,120.62
USDJPY,20030801,141900,120.61,120.61,120.60,120.60
USDJPY,20030801,142000,120.61,120.61,120.58,120.58
USDJPY,20030801,142100,120.57,120.57,120.55,120.56
USDJPY,20030801,142200,120.55,120.56,120.54,120.56
USDJPY,20030801,142300,120.57,120.61,120.57,120.61
USDJPY,20030801,142400,120.60,120.62,120.58,120.58
USDJPY,20030801,142500,120.59,120.64,120.59,120.64
USDJPY,20030801,142600,120.63,120.63,120.63,120.63
USDJPY,20030801,142700,120.62,120.62,120.60,120.60
USDJPY,20030801,142800,120.61,120.61,120.59,120.60
USDJPY,20030801,142900,120.59,120.64,120.59,120.64
USDJPY,20030801,143000,120.63,120.63,120.63,120.63
USDJPY,20030801,143100,120.62,120.62,120.45,120.48
USDJPY,20030801,143200,120.49,120.55,120.49,120.54
USDJPY,20030801,143300,120.55,120.57,120.53,120.55
USDJPY,20030801,143400,120.56,120.61,120.56,120.61
USDJPY,20030801,143500,120.60,120.60,120.56,120.57
USDJPY,20030801,143600,120.56,120.56,120.53,120.56
USDJPY,20030801,143700,120.54,120.54,120.52,120.52
USDJPY,20030801,143800,120.51,120.54,120.50,120.54
USDJPY,20030801,143900,120.55,120.56,120.53,120.54
USDJPY,20030801,144000,120.53,120.53,120.51,120.51
USDJPY,20030801,144100,120.50,120.50,120.47,120.49
USDJPY,20030801,144200,120.48,120.48,120.44,120.44
USDJPY,20030801,144300,120.45,120.47,120.44,120.44
USDJPY,20030801,144400,120.45,120.46,120.42,120.46
USDJPY,20030801,144500,120.47,120.48,120.46,120.46
USDJPY,20030801,144600,120.45,120.45,120.43,120.44
USDJPY,20030801,144700,120.45,120.46,120.44,120.46
USDJPY,20030801,144800,120.47,120.47,120.44,120.44
USDJPY,20030801,144900,120.45,120.46,120.44,120.44
USDJPY,20030801,145000,120.43,120.43,120.42,120.42
USDJPY,20030801,145100,120.41,120.44,120.40,120.43
USDJPY,20030801,145200,120.42,120.42,120.40,120.42
USDJPY,20030801,145300,120.43,120.44,120.42,120.42
USDJPY,20030801,145400,120.43,120.44,120.42,120.44
USDJPY,20030801,145500,120.43,120.44,120.42,120.42
USDJPY,20030801,145600,120.41,120.42,120.40,120.42
USDJPY,20030801,145700,120.43,120.44,120.43,120.44
USDJPY,20030801,145800,120.45,120.45,120.42,120.42
USDJPY,20030801,145900,120.41,120.43,120.40,120.42
USDJPY,20030801,150000,120.43,120.47,120.43,120.46
USDJPY,20030801,150100,120.45,120.50,120.45,120.50
USDJPY,20030801,150200,120.51,120.51,120.50,120.50
USDJPY,20030801,150300,120.51,120.51,120.50,120.51
USDJPY,20030801,150400,120.52,120.53,120.50,120.50
USDJPY,20030801,150500,120.51,120.52,120.50,120.50
USDJPY,20030801,150600,120.51,120.53,120.51,120.53
USDJPY,20030801,150700,120.52,120.53,120.50,120.53
USDJPY,20030801,150800,120.52,120.53,120.52,120.53
USDJPY,20030801,150900,120.54,120.54,120.54,120.54
USDJPY,20030801,151000,120.55,120.56,120.55,120.56
USDJPY,20030801,151100,120.57,120.60,120.57,120.60
USDJPY,20030801,151200,120.61,120.61,120.59,120.59
USDJPY,20030801,151300,120.58,120.58,120.57,120.57
USDJPY,20030801,151400,120.56,120.56,120.53,120.53
USDJPY,20030801,151500,120.54,120.54,120.53,120.53
USDJPY,20030801,151600,120.52,120.55,120.52,120.55
USDJPY,20030801,151700,120.54,120.54,120.51,120.51
USDJPY,20030801,151800,120.50,120.51,120.50,120.51
USDJPY,20030801,151900,120.52,120.53,120.51,120.52
USDJPY,20030801,152000,120.53,120.55,120.53,120.54
USDJPY,20030801,152100,120.53,120.54,120.53,120.54
USDJPY,20030801,152200,120.55,120.57,120.55,120.55
USDJPY,20030801,152300,120.54,120.55,120.54,120.54
USDJPY,20030801,152400,120.53,120.53,120.53,120.53
USDJPY,20030801,152500,120.54,120.54,120.52,120.53
USDJPY,20030801,152600,120.54,120.54,120.53,120.53
USDJPY,20030801,152700,120.54,120.54,120.53,120.53
USDJPY,20030801,152800,120.54,120.54,120.53,120.53
USDJPY,20030801,153000,120.54,120.54,120.53,120.53
USDJPY,20030801,153100,120.54,120.54,120.54,120.54
USDJPY,20030801,153200,120.53,120.54,120.53,120.54
USDJPY,20030801,153300,120.53,120.54,120.53,120.54
USDJPY,20030801,153400,120.53,120.54,120.53,120.54
USDJPY,20030801,153600,120.53,120.54,120.50,120.50
USDJPY,20030801,153700,120.48,120.48,120.47,120.48
USDJPY,20030801,153800,120.47,120.47,120.47,120.47
USDJPY,20030801,153900,120.48,120.48,120.45,120.46
USDJPY,20030801,154000,120.45,120.47,120.45,120.45
USDJPY,20030801,154100,120.46,120.46,120.45,120.45
USDJPY,20030801,154200,120.44,120.47,120.44,120.47
USDJPY,20030801,154300,120.46,120.47,120.45,120.47
USDJPY,20030801,154400,120.48,120.48,120.47,120.47
USDJPY,20030801,154500,120.48,120.50,120.47,120.50
USDJPY,20030801,154600,120.49,120.49,120.48,120.49
USDJPY,20030801,154700,120.48,120.50,120.47,120.50
USDJPY,20030801,154800,120.51,120.53,120.51,120.52
USDJPY,20030801,154900,120.51,120.51,120.49,120.49
USDJPY,20030801,155000,120.48,120.48,120.45,120.47
USDJPY,20030801,155100,120.48,120.50,120.48,120.48
USDJPY,20030801,155200,120.49,120.49,120.47,120.47
USDJPY,20030801,155300,120.48,120.48,120.45,120.45
USDJPY,20030801,155400,120.44,120.44,120.43,120.43
USDJPY,20030801,155500,120.44,120.44,120.43,120.43
USDJPY,20030801,155600,120.44,120.46,120.44,120.45
USDJPY,20030801,155700,120.46,120.46,120.43,120.45
USDJPY,20030801,155800,120.46,120.50,120.45,120.50
USDJPY,20030801,155900,120.49,120.49,120.48,120.48
USDJPY,20030801,160000,120.49,120.50,120.48,120.50
USDJPY,20030801,160100,120.49,120.49,120.40,120.42
USDJPY,20030801,160200,120.41,120.44,120.39,120.39
USDJPY,20030801,160300,120.38,120.38,120.29,120.31
USDJPY,20030801,160400,120.30,120.31,120.28,120.28
USDJPY,20030801,160500,120.29,120.29,120.28,120.28
USDJPY,20030801,160600,120.27,120.27,120.18,120.22
USDJPY,20030801,160700,120.23,120.25,120.23,120.25
USDJPY,20030801,160800,120.24,120.25,120.22,120.25
USDJPY,20030801,160900,120.26,120.28,120.25,120.28
USDJPY,20030801,161000,120.27,120.29,120.26,120.27
USDJPY,20030801,161100,120.28,120.31,120.28,120.31
USDJPY,20030801,161200,120.30,120.31,120.29,120.31
USDJPY,20030801,161300,120.30,120.31,120.29,120.31
USDJPY,20030801,161400,120.30,120.30,120.28,120.28
USDJPY,20030801,161500,120.27,120.27,120.27,120.27
USDJPY,20030801,161600,120.26,120.26,120.25,120.25
USDJPY,20030801,161700,120.23,120.25,120.22,120.25
USDJPY,20030801,161800,120.24,120.24,120.23,120.23
USDJPY,20030801,161900,120.22,120.25,120.22,120.23
USDJPY,20030801,162000,120.24,120.24,120.24,120.24
USDJPY,20030801,162100,120.23,120.23,120.22,120.22
USDJPY,20030801,162200,120.21,120.24,120.21,120.24
USDJPY,20030801,162300,120.23,120.23,120.19,120.19
USDJPY,20030801,162400,120.20,120.20,120.19,120.19
USDJPY,20030801,162500,120.18,120.18,120.14,120.15
USDJPY,20030801,162600,120.14,120.14,120.12,120.13
USDJPY,20030801,162700,120.14,120.14,120.11,120.11
USDJPY,20030801,162800,120.10,120.11,120.05,120.05
USDJPY,20030801,162900,120.04,120.04,120.00,120.03
USDJPY,20030801,163000,120.04,120.06,120.03,120.04
USDJPY,20030801,163100,120.03,120.03,119.92,119.94
USDJPY,20030801,163200,119.95,119.95,119.92,119.94
USDJPY,20030801,163300,119.95,120.00,119.94,119.99
USDJPY,20030801,163400,119.98,120.01,119.97,120.01
USDJPY,20030801,163500,120.00,120.05,120.00,120.02
USDJPY,20030801,163600,120.01,120.09,120.01,120.09
USDJPY,20030801,163700,120.08,120.08,120.01,120.01
USDJPY,20030801,163800,120.00,120.02,120.00,120.01
USDJPY,20030801,163900,120.02,120.03,120.01,120.03
USDJPY,20030801,164000,120.04,120.05,120.03,120.04
USDJPY,20030801,164100,120.05,120.06,120.05,120.06
USDJPY,20030801,164200,120.07,120.09,120.07,120.09
USDJPY,20030801,164300,120.08,120.11,120.08,120.10
USDJPY,20030801,164400,120.11,120.11,120.08,120.10
USDJPY,20030801,164500,120.11,120.11,120.10,120.11
USDJPY,20030801,164600,120.10,120.11,120.09,120.10
USDJPY,20030801,164700,120.11,120.11,120.11,120.11
USDJPY,20030801,164800,120.09,120.11,120.09,120.11
USDJPY,20030801,164900,120.10,120.14,120.10,120.14
USDJPY,20030801,165000,120.13,120.13,120.11,120.12
USDJPY,20030801,165100,120.13,120.14,120.13,120.14
USDJPY,20030801,165200,120.15,120.15,120.14,120.14
USDJPY,20030801,165300,120.13,120.14,120.09,120.09
USDJPY,20030801,165400,120.08,120.08,120.07,120.07
USDJPY,20030801,165500,120.06,120.08,120.06,120.06
USDJPY,20030801,165600,120.07,120.08,120.04,120.04
USDJPY,20030801,165700,120.03,120.03,120.00,120.01
USDJPY,20030801,165800,120.00,120.01,119.98,119.98
USDJPY,20030801,165900,119.97,119.99,119.97,119.97
USDJPY,20030801,170000,119.98,119.98,119.92,119.93
USDJPY,20030801,170100,119.94,119.97,119.93,119.97
USDJPY,20030801,170200,119.98,120.00,119.98,120.00
USDJPY,20030801,170300,119.99,119.99,119.98,119.98
USDJPY,20030801,170400,119.99,120.01,119.99,120.01
USDJPY,20030801,170500,120.02,120.03,120.00,120.00
USDJPY,20030801,170600,119.99,120.00,119.96,119.96
USDJPY,20030801,170700,119.95,119.96,119.94,119.96
USDJPY,20030801,170800,119.97,120.00,119.97,120.00
USDJPY,20030801,170900,120.01,120.01,119.99,119.99
USDJPY,20030801,171000,120.00,120.01,120.00,120.01
USDJPY,20030801,171100,120.02,120.02,120.01,120.02
USDJPY,20030801,171200,120.01,120.03,120.01,120.03
USDJPY,20030801,171300,120.04,120.07,120.04,120.06
USDJPY,20030801,171400,120.07,120.08,120.07,120.08
USDJPY,20030801,171500,120.07,120.08,120.06,120.06
USDJPY,20030801,171600,120.05,120.06,120.03,120.03
USDJPY,20030801,171700,120.04,120.06,120.04,120.06
USDJPY,20030801,171800,120.05,120.06,120.05,120.06
USDJPY,20030801,171900,120.07,120.08,120.06,120.06
USDJPY,20030801,172000,120.07,120.07,120.06,120.07
USDJPY,20030801,172100,120.06,120.07,120.06,120.06
USDJPY,20030801,172200,120.05,120.05,120.04,120.04
USDJPY,20030801,172300,120.05,120.05,120.05,120.05
USDJPY,20030801,172400,120.06,120.06,120.04,120.04
USDJPY,20030801,172500,120.03,120.03,120.01,120.02
USDJPY,20030801,172600,120.01,120.01,119.96,119.97
USDJPY,20030801,172700,119.98,119.98,119.97,119.98
USDJPY,20030801,172800,119.97,119.97,119.95,119.95
USDJPY,20030801,172900,119.94,119.94,119.93,119.93
USDJPY,20030801,173000,119.92,119.95,119.92,119.92
USDJPY,20030801,173100,119.91,119.91,119.89,119.90
USDJPY,20030801,173200,119.91,119.92,119.86,119.88
USDJPY,20030801,173300,119.89,119.89,119.85,119.85
USDJPY,20030801,173400,119.84,119.86,119.81,119.86
USDJPY,20030801,173500,119.85,119.87,119.85,119.87
USDJPY,20030801,173600,119.88,119.88,119.85,119.85
USDJPY,20030801,173700,119.84,119.85,119.84,119.84
USDJPY,20030801,173800,119.83,119.83,119.81,119.81
USDJPY,20030801,173900,119.80,119.80,119.79,119.79
USDJPY,20030801,174000,119.80,119.81,119.80,119.80
USDJPY,20030801,174100,119.81,119.83,119.81,119.83
USDJPY,20030801,174200,119.84,119.86,119.84,119.85
USDJPY,20030801,174300,119.84,119.86,119.84,119.85
USDJPY,20030801,174400,119.86,119.88,119.86,119.88
USDJPY,20030801,174500,119.89,119.89,119.88,119.89
USDJPY,20030801,174600,119.90,119.90,119.90,119.90
USDJPY,20030801,174700,119.91,119.92,119.90,119.91
USDJPY,20030801,174800,119.92,119.95,119.92,119.94
USDJPY,20030801,174900,119.95,119.97,119.95,119.95
USDJPY,20030801,175000,119.94,119.94,119.92,119.92
USDJPY,20030801,175100,119.91,119.93,119.91,119.93
USDJPY,20030801,175200,119.94,119.95,119.94,119.95
USDJPY,20030801,175300,119.94,119.96,119.94,119.96
USDJPY,20030801,175400,119.95,119.98,119.95,119.97
USDJPY,20030801,175500,119.98,119.99,119.97,119.97
USDJPY,20030801,175600,119.98,119.98,119.98,119.98
USDJPY,20030801,175700,119.97,119.98,119.97,119.98
USDJPY,20030801,175800,119.97,119.97,119.95,119.95
USDJPY,20030801,180000,119.96,119.97,119.95,119.96
USDJPY,20030801,180100,119.97,119.98,119.97,119.97
USDJPY,20030801,180300,119.98,120.00,119.98,119.99
USDJPY,20030801,180400,120.00,120.00,120.00,120.00
USDJPY,20030801,180500,120.01,120.01,120.01,120.01
USDJPY,20030801,180700,120.00,120.02,120.00,120.02
USDJPY,20030801,180800,120.03,120.03,120.03,120.03
USDJPY,20030801,180900,120.04,120.04,120.03,120.03
USDJPY,20030801,181100,120.02,120.02,120.01,120.01
USDJPY,20030801,181200,120.00,120.00,119.99,120.00
USDJPY,20030801,181300,119.99,119.99,119.95,119.95
USDJPY,20030801,181400,119.96,119.96,119.95,119.96
USDJPY,20030801,181500,119.95,119.95,119.94,119.94
USDJPY,20030801,181600,119.93,119.93,119.91,119.92
USDJPY,20030801,181700,119.91,119.91,119.90,119.91
USDJPY,20030801,181800,119.92,119.92,119.92,119.92
USDJPY,20030801,181900,119.93,119.95,119.93,119.94
USDJPY,20030801,182000,119.95,119.95,119.94,119.94
USDJPY,20030801,182200,119.93,119.95,119.93,119.95
USDJPY,20030801,182300,119.94,119.94,119.94,119.94
USDJPY,20030801,182400,119.95,119.97,119.95,119.97
USDJPY,20030801,182500,119.96,119.96,119.95,119.95
USDJPY,20030801,182600,119.96,119.96,119.96,119.96
USDJPY,20030801,182700,119.97,119.97,119.96,119.97
USDJPY,20030801,182800,119.98,119.99,119.97,119.99
USDJPY,20030801,182900,120.00,120.00,119.98,120.00
USDJPY,20030801,183000,120.01,120.01,120.01,120.01
USDJPY,20030801,183100,120.02,120.03,120.02,120.03
USDJPY,20030801,183300,120.02,120.03,120.01,120.01
USDJPY,20030801,183400,120.00,120.00,119.99,119.99
USDJPY,20030801,183500,120.00,120.00,119.95,119.95
USDJPY,20030801,183600,119.96,119.96,119.92,119.92
USDJPY,20030801,183700,119.91,119.93,119.91,119.93
USDJPY,20030801,183800,119.92,119.94,119.92,119.93
USDJPY,20030801,183900,119.94,119.94,119.92,119.92
USDJPY,20030801,184000,119.93,119.95,119.93,119.94
USDJPY,20030801,184100,119.95,119.97,119.94,119.96
USDJPY,20030801,184200,119.95,119.96,119.94,119.95
USDJPY,20030801,184300,119.94,119.95,119.94,119.94
USDJPY,20030801,184400,119.93,119.93,119.92,119.92
USDJPY,20030801,184500,119.93,119.93,119.93,119.93
USDJPY,20030801,184600,119.92,119.92,119.92,119.92
USDJPY,20030801,184700,119.93,119.93,119.93,119.93
USDJPY,20030801,184800,119.94,119.94,119.93,119.93
USDJPY,20030801,184900,119.92,119.92,119.90,119.90
USDJPY,20030801,185000,119.89,119.89,119.89,119.89
USDJPY,20030801,185100,119.90,119.94,119.90,119.93
USDJPY,20030801,185200,119.92,119.94,119.92,119.94
USDJPY,20030801,185700,119.94,119.94,119.94,119.94
USDJPY,20030801,185800,119.93,119.93,119.93,119.93
USDJPY,20030801,185900,119.94,119.94,119.92,119.92
USDJPY,20030801,190000,119.93,119.93,119.92,119.92
USDJPY,20030801,190100,119.91,119.92,119.90,119.92
USDJPY,20030801,190200,119.93,119.95,119.92,119.93
USDJPY,20030801,190300,119.94,119.96,119.94,119.96
USDJPY,20030801,190400,119.97,119.98,119.96,119.97
USDJPY,20030801,190500,119.96,119.98,119.96,119.98
USDJPY,20030801,190600,119.97,119.97,119.97,119.97
USDJPY,20030801,190700,119.98,119.98,119.97,119.97
USDJPY,20030801,190800,119.98,120.02,119.98,120.00
USDJPY,20030801,191000,119.99,119.99,119.97,119.98
USDJPY,20030801,191100,119.97,119.98,119.97,119.98
USDJPY,20030801,191200,119.97,119.98,119.97,119.98
USDJPY,20030801,191300,119.99,119.99,119.98,119.98
USDJPY,20030801,191400,119.97,119.98,119.97,119.97
USDJPY,20030801,191600,119.96,119.96,119.95,119.95
USDJPY,20030801,191700,119.96,119.96,119.96,119.96
USDJPY,20030801,191800,119.97,119.97,119.97,119.97
USDJPY,20030801,192100,119.98,119.98,119.97,119.98
USDJPY,20030801,192200,119.97,119.98,119.97,119.97
USDJPY,20030801,192300,119.98,119.98,119.97,119.97
USDJPY,20030801,192400,119.98,119.98,119.97,119.98
USDJPY,20030801,192500,119.97,119.97,119.97,119.97
USDJPY,20030801,192600,119.98,119.99,119.97,119.99
USDJPY,20030801,192700,120.00,120.01,120.00,120.01
USDJPY,20030801,192800,120.02,120.03,120.01,120.01
USDJPY,20030801,192900,120.02,120.02,120.01,120.01
USDJPY,20030801,193000,120.00,120.00,119.99,119.99
USDJPY,20030801,193100,120.00,120.00,120.00,120.00
USDJPY,20030801,193200,119.99,119.99,119.99,119.99
USDJPY,20030801,193300,120.00,120.00,120.00,120.00
USDJPY,20030801,193600,120.01,120.01,120.00,120.01
USDJPY,20030801,193700,120.00,120.00,120.00,120.00
USDJPY,20030801,193800,119.99,120.00,119.99,120.00
USDJPY,20030801,193900,119.99,119.99,119.99,119.99
USDJPY,20030801,194000,120.00,120.00,119.99,119.99
USDJPY,20030801,194100,120.00,120.00,120.00,120.00
USDJPY,20030801,194200,119.99,119.99,119.98,119.98
USDJPY,20030801,194400,119.97,119.98,119.97,119.98
USDJPY,20030801,194500,119.97,119.98,119.97,119.98
USDJPY,20030801,194600,119.99,120.01,119.99,120.01
USDJPY,20030801,194700,120.00,120.01,120.00,120.01
USDJPY,20030801,194800,120.00,120.00,120.00,120.00
USDJPY,20030801,194900,120.01,120.01,120.01,120.01
USDJPY,20030801,195200,120.00,120.01,120.00,120.01
USDJPY,20030801,195300,120.00,120.00,120.00,120.00
USDJPY,20030801,195400,120.01,120.01,120.00,120.00
USDJPY,20030801,195500,119.99,119.99,119.99,119.99
USDJPY,20030801,195600,119.98,119.98,119.98,119.98
USDJPY,20030801,195700,119.97,119.97,119.97,119.97
USDJPY,20030801,195800,119.98,120.00,119.98,119.99
USDJPY,20030801,195900,120.00,120.00,119.98,119.99
USDJPY,20030801,200000,120.00,120.00,119.98,119.99
USDJPY,20030801,200100,120.00,120.00,120.00,120.00
USDJPY,20030801,200200,119.99,120.00,119.99,120.00
USDJPY,20030801,200300,120.01,120.03,120.00,120.03
USDJPY,20030801,200400,120.04,120.04,120.03,120.04
USDJPY,20030801,200500,120.03,120.03,120.03,120.03
USDJPY,20030801,200800,120.02,120.03,120.02,120.03
USDJPY,20030801,200900,120.02,120.04,120.02,120.03
USDJPY,20030801,201000,120.04,120.04,120.03,120.04
USDJPY,20030801,201100,120.05,120.06,120.05,120.05
USDJPY,20030801,201200,120.04,120.05,120.04,120.05
USDJPY,20030801,201300,120.04,120.05,120.04,120.05
USDJPY,20030801,201400,120.04,120.04,120.04,120.04
USDJPY,20030801,201500,120.03,120.03,120.02,120.02
USDJPY,20030801,201600,120.01,120.01,119.98,119.99
USDJPY,20030801,201700,119.98,119.99,119.98,119.99
USDJPY,20030801,201800,120.00,120.00,119.99,119.99
USDJPY,20030801,201900,119.98,119.99,119.98,119.99
USDJPY,20030801,202000,120.00,120.00,120.00,120.00
USDJPY,20030801,202300,120.01,120.01,120.00,120.00
USDJPY,20030801,202400,119.99,119.99,119.98,119.99
USDJPY,20030801,202600,119.98,119.99,119.98,119.99
USDJPY,20030801,202700,120.00,120.00,120.00,120.00
USDJPY,20030801,203200,120.00,120.00,119.98,119.98
USDJPY,20030801,203300,119.97,119.98,119.97,119.98
USDJPY,20030801,203400,119.99,119.99,119.98,119.99
USDJPY,20030801,203500,119.98,119.98,119.98,119.98
USDJPY,20030801,203600,119.97,119.98,119.97,119.98
USDJPY,20030801,203700,119.97,119.98,119.97,119.98
USDJPY,20030801,203800,119.99,119.99,119.98,119.98
USDJPY,20030801,203900,119.99,119.99,119.99,119.99
USDJPY,20030801,204000,119.98,119.98,119.98,119.98
USDJPY,20030801,204100,119.99,120.00,119.99,120.00
USDJPY,20030801,204200,119.99,120.00,119.99,120.00
USDJPY,20030801,204300,119.99,119.99,119.99,119.99
USDJPY,20030801,204500,120.00,120.00,119.99,119.99
USDJPY,20030801,204600,120.00,120.00,120.00,120.00
USDJPY,20030801,204700,120.01,120.01,120.01,120.01
USDJPY,20030801,204800,120.00,120.01,120.00,120.00
USDJPY,20030801,204900,120.01,120.01,120.01,120.01
USDJPY,20030801,205000,120.00,120.01,120.00,120.00
USDJPY,20030801,205100,120.01,120.01,120.01,120.01
USDJPY,20030801,205500,120.00,120.00,119.99,119.99
USDJPY,20030801,205600,119.98,120.01,119.98,120.01
USDJPY,20030801,205700,120.00,120.01,120.00,120.00
USDJPY,20030801,205800,120.01,120.01,120.00,120.01
USDJPY,20030801,205900,120.00,120.02,120.00,120.02
USDJPY,20030801,210000,120.01,120.06,120.01,120.06
USDJPY,20030801,210100,120.05,120.05,120.03,120.04
USDJPY,20030801,210200,120.03,120.03,120.02,120.03
USDJPY,20030801,210300,120.02,120.03,120.01,120.01
USDJPY,20030801,210500,120.02,120.02,120.01,120.01
USDJPY,20030801,210600,120.02,120.02,120.02,120.02
USDJPY,20030801,210700,120.03,120.03,120.02,120.02
USDJPY,20030801,210900,120.01,120.01,120.01,120.01
USDJPY,20030801,211100,120.02,120.03,120.01,120.01
USDJPY,20030801,211500,120.00,120.00,120.00,120.00
USDJPY,20030801,211600,120.01,120.01,120.01,120.01
USDJPY,20030801,211800,120.00,120.01,120.00,120.01
USDJPY,20030801,211900,120.00,120.01,120.00,120.01
USDJPY,20030801,212100,120.00,120.01,119.99,119.99
USDJPY,20030801,212200,119.98,119.99,119.98,119.99
USDJPY,20030801,212400,119.98,119.98,119.97,119.97
USDJPY,20030801,212600,119.98,119.98,119.97,119.98
USDJPY,20030801,212700,119.97,119.97,119.97,119.97
USDJPY,20030801,212800,119.98,119.98,119.97,119.97
USDJPY,20030801,212900,119.98,119.98,119.97,119.97
USDJPY,20030801,213000,119.98,119.98,119.97,119.97
USDJPY,20030801,213100,119.98,119.98,119.97,119.98
USDJPY,20030801,213500,119.99,119.99,119.98,119.98
USDJPY,20030801,213700,119.99,119.99,119.99,119.99
USDJPY,20030801,213800,119.98,119.98,119.98,119.98
USDJPY,20030801,214000,119.99,120.02,119.99,120.02
USDJPY,20030801,214100,120.03,120.03,120.02,120.03
USDJPY,20030801,214200,120.02,120.02,120.01,120.02
USDJPY,20030801,214300,120.01,120.02,120.01,120.02
USDJPY,20030801,214400,120.01,120.03,120.01,120.03
USDJPY,20030801,214500,120.04,120.04,120.03,120.04
USDJPY,20030801,214600,120.05,120.06,120.04,120.06
USDJPY,20030801,214700,120.05,120.05,120.03,120.03
USDJPY,20030801,214900,120.04,120.04,120.03,120.04
USDJPY,20030801,215100,120.03,120.03,120.03,120.03
USDJPY,20030801,215200,120.04,120.04,120.03,120.04
USDJPY,20030801,215300,120.05,120.06,120.04,120.04
USDJPY,20030801,215400,120.05,120.06,120.05,120.06
USDJPY,20030801,215500,120.07,120.09,120.07,120.09
USDJPY,20030801,215600,120.08,120.08,120.06,120.07
USDJPY,20030801,215700,120.06,120.07,120.06,120.07
USDJPY,20030801,215800,120.08,120.08,120.07,120.07
USDJPY,20030801,215900,120.08,120.08,120.08,120.08
USDJPY,20030801,220000,120.09,120.09,120.08,120.09
EURGBP,20030801,000200,0.6977,0.6977,0.6977,0.6977
EURGBP,20030801,000700,0.6977,0.6977,0.6977,0.6977
EURGBP,20030801,001100,0.6978,0.6979,0.6978,0.6979
EURGBP,20030801,001600,0.6979,0.6979,0.6979,0.6979
EURGBP,20030801,001700,0.6978,0.6979,0.6978,0.6978
EURGBP,20030801,001900,0.6979,0.6980,0.6979,0.6980
EURGBP,20030801,002200,0.6981,0.6981,0.6981,0.6981
EURGBP,20030801,002300,0.6980,0.6981,0.6980,0.6980
EURGBP,20030801,002500,0.6981,0.6981,0.6981,0.6981
EURGBP,20030801,002600,0.6980,0.6981,0.6980,0.6981
EURGBP,20030801,002700,0.6980,0.6980,0.6980,0.6980
EURGBP,20030801,003000,0.6979,0.6979,0.6979,0.6979
EURGBP,20030801,003100,0.6980,0.6980,0.6980,0.6980
EURGBP,20030801,003200,0.6979,0.6979,0.6979,0.6979
EURGBP,20030801,003400,0.6980,0.6980,0.6980,0.6980
EURGBP,20030801,003500,0.6979,0.6979,0.6979,0.6979
EURGBP,20030801,003800,0.6978,0.6978,0.6978,0.6978
EURGBP,20030801,004000,0.6977,0.6977,0.6977,0.6977
EURGBP,20030801,004100,0.6976,0.6977,0.6976,0.6976
EURGBP,20030801,004400,0.6977,0.6977,0.6976,0.6977
EURGBP,20030801,004900,0.6976,0.6976,0.6976,0.6976
EURGBP,20030801,005300,0.6975,0.6975,0.6975,0.6975
EURGBP,20030801,005700,0.6976,0.6976,0.6975,0.6975
EURGBP,20030801,005800,0.6974,0.6975,0.6974,0.6975
EURGBP,20030801,010000,0.6976,0.6976,0.6975,0.6975
EURGBP,20030801,010400,0.6976,0.6976,0.6976,0.6976
EURGBP,20030801,010900,0.6976,0.6976,0.6976,0.6976
EURGBP,20030801,011000,0.6975,0.6975,0.6975,0.6975
EURGBP,20030801,011300,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,011700,0.6975,0.6975,0.6975,0.6975
EURGBP,20030801,012000,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,012100,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,012400,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,012900,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,013000,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,013500,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,013800,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,014200,0.6975,0.6975,0.6974,0.6975
EURGBP,20030801,014300,0.6976,0.6976,0.6976,0.6976
EURGBP,20030801,014700,0.6977,0.6977,0.6977,0.6977
EURGBP,20030801,014800,0.6976,0.6976,0.6976,0.6976
EURGBP,20030801,015000,0.6977,0.6979,0.6977,0.6979
EURGBP,20030801,015100,0.6978,0.6978,0.6978,0.6978
EURGBP,20030801,015600,0.6978,0.6978,0.6978,0.6978
EURGBP,20030801,015800,0.6977,0.6977,0.6977,0.6977
EURGBP,20030801,020100,0.6976,0.6976,0.6976,0.6976
EURGBP,20030801,020300,0.6975,0.6975,0.6974,0.6975
EURGBP,20030801,020400,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,020500,0.6975,0.6975,0.6973,0.6973
EURGBP,20030801,021000,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,021300,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,021400,0.6972,0.6972,0.6971,0.6971
EURGBP,20030801,021500,0.6970,0.6970,0.6970,0.6970
EURGBP,20030801,021600,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,021700,0.6970,0.6971,0.6970,0.6971
EURGBP,20030801,021800,0.6970,0.6971,0.6970,0.6971
EURGBP,20030801,021900,0.6972,0.6972,0.6971,0.6972
EURGBP,20030801,022000,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,022100,0.6972,0.6972,0.6971,0.6972
EURGBP,20030801,022200,0.6971,0.6972,0.6971,0.6972
EURGBP,20030801,022400,0.6971,0.6972,0.6971,0.6971
EURGBP,20030801,022600,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,022700,0.6971,0.6972,0.6971,0.6972
EURGBP,20030801,022800,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,023000,0.6972,0.6972,0.6971,0.6971
EURGBP,20030801,023100,0.6970,0.6970,0.6970,0.6970
EURGBP,20030801,023200,0.6971,0.6972,0.6971,0.6972
EURGBP,20030801,023300,0.6973,0.6973,0.6972,0.6972
EURGBP,20030801,023700,0.6971,0.6971,0.6970,0.6970
EURGBP,20030801,023800,0.6971,0.6971,0.6970,0.6970
EURGBP,20030801,023900,0.6971,0.6971,0.6970,0.6970
EURGBP,20030801,024000,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,024400,0.6972,0.6973,0.6972,0.6973
EURGBP,20030801,024500,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,024600,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,024900,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,025000,0.6973,0.6973,0.6972,0.6973
EURGBP,20030801,025100,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,025200,0.6975,0.6975,0.6974,0.6974
EURGBP,20030801,025400,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,025500,0.6972,0.6973,0.6972,0.6973
EURGBP,20030801,025600,0.6974,0.6974,0.6973,0.6973
EURGBP,20030801,025800,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,030100,0.6975,0.6975,0.6975,0.6975
EURGBP,20030801,030200,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,030300,0.6975,0.6975,0.6975,0.6975
EURGBP,20030801,030400,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,030500,0.6975,0.6975,0.6974,0.6974
EURGBP,20030801,030600,0.6973,0.6973,0.6972,0.6972
EURGBP,20030801,030700,0.6971,0.6972,0.6971,0.6972
EURGBP,20030801,031000,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,031100,0.6972,0.6973,0.6972,0.6973
EURGBP,20030801,031200,0.6972,0.6973,0.6972,0.6973
EURGBP,20030801,031700,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,031800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,031900,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,032100,0.6972,0.6973,0.6972,0.6973
EURGBP,20030801,032300,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,032400,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,032700,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,032900,0.6975,0.6976,0.6975,0.6976
EURGBP,20030801,033000,0.6975,0.6975,0.6975,0.6975
EURGBP,20030801,033300,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,033400,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,033500,0.6974,0.6974,0.6973,0.6974
EURGBP,20030801,033900,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,034000,0.6972,0.6973,0.6972,0.6972
EURGBP,20030801,034200,0.6971,0.6972,0.6971,0.6972
EURGBP,20030801,034300,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,034400,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,034500,0.6973,0.6973,0.6972,0.6972
EURGBP,20030801,034700,0.6973,0.6973,0.6972,0.6972
EURGBP,20030801,034800,0.6973,0.6973,0.6972,0.6973
EURGBP,20030801,034900,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,035100,0.6973,0.6973,0.6972,0.6972
EURGBP,20030801,035600,0.6973,0.6974,0.6973,0.6973
EURGBP,20030801,035700,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,035800,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,040000,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,040100,0.6973,0.6974,0.6973,0.6973
EURGBP,20030801,040600,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,040700,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,040900,0.6973,0.6973,0.6972,0.6972
EURGBP,20030801,041300,0.6973,0.6973,0.6970,0.6971
EURGBP,20030801,041400,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,041500,0.6973,0.6973,0.6970,0.6970
EURGBP,20030801,042000,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,042100,0.6970,0.6970,0.6970,0.6970
EURGBP,20030801,042200,0.6971,0.6972,0.6971,0.6972
EURGBP,20030801,042300,0.6973,0.6973,0.6972,0.6972
EURGBP,20030801,042500,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,042600,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,042800,0.6971,0.6972,0.6971,0.6972
EURGBP,20030801,042900,0.6971,0.6972,0.6971,0.6972
EURGBP,20030801,043000,0.6971,0.6972,0.6971,0.6972
EURGBP,20030801,043100,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,043300,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,043600,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,043800,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,043900,0.6973,0.6974,0.6973,0.6974
EURGBP,20030801,044000,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,044100,0.6972,0.6973,0.6972,0.6973
EURGBP,20030801,044200,0.6972,0.6973,0.6972,0.6973
EURGBP,20030801,044300,0.6972,0.6973,0.6972,0.6973
EURGBP,20030801,044400,0.6972,0.6972,0.6971,0.6971
EURGBP,20030801,044500,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,044600,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,044700,0.6972,0.6972,0.6971,0.6971
EURGBP,20030801,045000,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,045500,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,045600,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,045700,0.6972,0.6973,0.6972,0.6973
EURGBP,20030801,045800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,050300,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,050800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,051300,0.6972,0.6972,0.6971,0.6972
EURGBP,20030801,051500,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,051600,0.6970,0.6970,0.6970,0.6970
EURGBP,20030801,051800,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,051900,0.6972,0.6972,0.6971,0.6971
EURGBP,20030801,052000,0.6972,0.6975,0.6972,0.6975
EURGBP,20030801,052100,0.6974,0.6974,0.6973,0.6973
EURGBP,20030801,052200,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,052400,0.6973,0.6973,0.6972,0.6973
EURGBP,20030801,052500,0.6972,0.6973,0.6972,0.6972
EURGBP,20030801,052700,0.6973,0.6973,0.6972,0.6972
EURGBP,20030801,052800,0.6971,0.6972,0.6971,0.6972
EURGBP,20030801,052900,0.6973,0.6973,0.6972,0.6972
EURGBP,20030801,053200,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,053500,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,053900,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,054300,0.6972,0.6973,0.6972,0.6973
EURGBP,20030801,054400,0.6972,0.6973,0.6972,0.6973
EURGBP,20030801,054500,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,054700,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,054800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,055000,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,055500,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,055600,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,055900,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,060300,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,060800,0.6972,0.6972,0.6971,0.6971
EURGBP,20030801,061000,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,061100,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,061300,0.6972,0.6972,0.6971,0.6971
EURGBP,20030801,061600,0.6970,0.6970,0.6970,0.6970
EURGBP,20030801,061800,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,061900,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,062200,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,062300,0.6972,0.6973,0.6972,0.6973
EURGBP,20030801,062400,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,062500,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,062600,0.6972,0.6973,0.6972,0.6973
EURGBP,20030801,062800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,063000,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,063200,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,063500,0.6973,0.6973,0.6972,0.6972
EURGBP,20030801,064000,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,064100,0.6973,0.6973,0.6971,0.6971
EURGBP,20030801,064500,0.6970,0.6970,0.6970,0.6970
EURGBP,20030801,064600,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,064700,0.6970,0.6971,0.6970,0.6971
EURGBP,20030801,065000,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,065300,0.6971,0.6972,0.6971,0.6972
EURGBP,20030801,065700,0.6971,0.6972,0.6971,0.6972
EURGBP,20030801,070200,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,070700,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,071000,0.6971,0.6972,0.6971,0.6972
EURGBP,20030801,071300,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,071500,0.6970,0.6971,0.6970,0.6971
EURGBP,20030801,071800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,072000,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,072100,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,072200,0.6975,0.6975,0.6974,0.6974
EURGBP,20030801,072300,0.6975,0.6975,0.6974,0.6974
EURGBP,20030801,072400,0.6975,0.6975,0.6975,0.6975
EURGBP,20030801,072600,0.6976,0.6976,0.6976,0.6976
EURGBP,20030801,072700,0.6977,0.6977,0.6977,0.6977
EURGBP,20030801,072800,0.6976,0.6978,0.6976,0.6978
EURGBP,20030801,072900,0.6977,0.6977,0.6976,0.6976
EURGBP,20030801,073000,0.6977,0.6978,0.6977,0.6978
EURGBP,20030801,073100,0.6979,0.6979,0.6978,0.6978
EURGBP,20030801,073600,0.6978,0.6978,0.6977,0.6978
EURGBP,20030801,073700,0.6977,0.6977,0.6977,0.6977
EURGBP,20030801,073800,0.6978,0.6978,0.6978,0.6978
EURGBP,20030801,074300,0.6978,0.6978,0.6978,0.6978
EURGBP,20030801,074400,0.6979,0.6980,0.6979,0.6980
EURGBP,20030801,074600,0.6979,0.6979,0.6979,0.6979
EURGBP,20030801,074800,0.6978,0.6979,0.6978,0.6979
EURGBP,20030801,074900,0.6978,0.6978,0.6977,0.6977
EURGBP,20030801,075000,0.6978,0.6978,0.6974,0.6974
EURGBP,20030801,075100,0.6975,0.6976,0.6975,0.6975
EURGBP,20030801,075200,0.6974,0.6976,0.6974,0.6975
EURGBP,20030801,075400,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,075500,0.6975,0.6975,0.6974,0.6974
EURGBP,20030801,075700,0.6973,0.6974,0.6973,0.6973
EURGBP,20030801,075900,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,080000,0.6973,0.6974,0.6973,0.6974
EURGBP,20030801,080100,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,080200,0.6974,0.6974,0.6973,0.6973
EURGBP,20030801,080400,0.6972,0.6973,0.6972,0.6973
EURGBP,20030801,080500,0.6972,0.6973,0.6972,0.6973
EURGBP,20030801,080600,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,080700,0.6973,0.6974,0.6973,0.6974
EURGBP,20030801,080800,0.6975,0.6976,0.6975,0.6976
EURGBP,20030801,080900,0.6977,0.6977,0.6974,0.6974
EURGBP,20030801,081000,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,081100,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,081200,0.6973,0.6974,0.6973,0.6973
EURGBP,20030801,081300,0.6974,0.6974,0.6973,0.6973
EURGBP,20030801,081500,0.6974,0.6974,0.6973,0.6973
EURGBP,20030801,081600,0.6974,0.6975,0.6974,0.6974
EURGBP,20030801,081700,0.6973,0.6974,0.6973,0.6973
EURGBP,20030801,081800,0.6974,0.6975,0.6974,0.6975
EURGBP,20030801,081900,0.6976,0.6976,0.6975,0.6975
EURGBP,20030801,082000,0.6976,0.6976,0.6975,0.6975
EURGBP,20030801,082100,0.6976,0.6976,0.6976,0.6976
EURGBP,20030801,082300,0.6977,0.6977,0.6975,0.6975
EURGBP,20030801,082400,0.6974,0.6975,0.6974,0.6975
EURGBP,20030801,082500,0.6976,0.6976,0.6976,0.6976
EURGBP,20030801,082600,0.6977,0.6977,0.6977,0.6977
EURGBP,20030801,082700,0.6976,0.6977,0.6976,0.6977
EURGBP,20030801,082800,0.6976,0.6977,0.6976,0.6976
EURGBP,20030801,082900,0.6977,0.6978,0.6977,0.6977
EURGBP,20030801,083000,0.6978,0.6979,0.6978,0.6978
EURGBP,20030801,083100,0.6979,0.6979,0.6979,0.6979
EURGBP,20030801,083200,0.6978,0.6978,0.6977,0.6977
EURGBP,20030801,083400,0.6976,0.6976,0.6976,0.6976
EURGBP,20030801,083500,0.6977,0.6977,0.6976,0.6976
EURGBP,20030801,083600,0.6975,0.6975,0.6974,0.6975
EURGBP,20030801,083700,0.6974,0.6976,0.6974,0.6976
EURGBP,20030801,083800,0.6977,0.6979,0.6977,0.6979
EURGBP,20030801,083900,0.6978,0.6979,0.6978,0.6978
EURGBP,20030801,084000,0.6977,0.6979,0.6977,0.6978
EURGBP,20030801,084100,0.6977,0.6977,0.6977,0.6977
EURGBP,20030801,084200,0.6976,0.6976,0.6975,0.6976
EURGBP,20030801,084300,0.6975,0.6975,0.6975,0.6975
EURGBP,20030801,084400,0.6976,0.6976,0.6974,0.6975
EURGBP,20030801,084500,0.6974,0.6975,0.6973,0.6975
EURGBP,20030801,084600,0.6974,0.6974,0.6974,0.6974
EURGBP,20030801,084700,0.6973,0.6974,0.6972,0.6972
EURGBP,20030801,084800,0.6973,0.6973,0.6972,0.6972
EURGBP,20030801,084900,0.6973,0.6973,0.6971,0.6971
EURGBP,20030801,085000,0.6972,0.6972,0.6969,0.6969
EURGBP,20030801,085100,0.6970,0.6970,0.6970,0.6970
EURGBP,20030801,085200,0.6969,0.6970,0.6969,0.6969
EURGBP,20030801,085300,0.6970,0.6970,0.6969,0.6969
EURGBP,20030801,085400,0.6968,0.6969,0.6968,0.6968
EURGBP,20030801,085500,0.6969,0.6969,0.6968,0.6968
EURGBP,20030801,085600,0.6969,0.6969,0.6968,0.6968
EURGBP,20030801,085700,0.6969,0.6969,0.6969,0.6969
EURGBP,20030801,085800,0.6968,0.6968,0.6967,0.6968
EURGBP,20030801,085900,0.6969,0.6969,0.6968,0.6968
EURGBP,20030801,090000,0.6969,0.6969,0.6968,0.6969
EURGBP,20030801,090100,0.6970,0.6970,0.6970,0.6970
EURGBP,20030801,090200,0.6971,0.6971,0.6969,0.6969
EURGBP,20030801,090300,0.6970,0.6970,0.6969,0.6969
EURGBP,20030801,090400,0.6968,0.6968,0.6968,0.6968
EURGBP,20030801,090500,0.6969,0.6971,0.6968,0.6971
EURGBP,20030801,090600,0.6972,0.6972,0.6971,0.6971
EURGBP,20030801,090700,0.6972,0.6972,0.6971,0.6972
EURGBP,20030801,090800,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,090900,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,091000,0.6971,0.6972,0.6971,0.6972
EURGBP,20030801,091100,0.6973,0.6973,0.6972,0.6973
EURGBP,20030801,091200,0.6972,0.6974,0.6972,0.6974
EURGBP,20030801,091300,0.6973,0.6974,0.6973,0.6974
EURGBP,20030801,091400,0.6975,0.6975,0.6975,0.6975
EURGBP,20030801,091500,0.6974,0.6975,0.6974,0.6975
EURGBP,20030801,091600,0.6976,0.6976,0.6975,0.6976
EURGBP,20030801,091700,0.6977,0.6977,0.6976,0.6976
EURGBP,20030801,091800,0.6977,0.6977,0.6976,0.6976
EURGBP,20030801,091900,0.6975,0.6975,0.6974,0.6975
EURGBP,20030801,092000,0.6974,0.6975,0.6974,0.6975
EURGBP,20030801,092100,0.6974,0.6974,0.6971,0.6972
EURGBP,20030801,092200,0.6973,0.6973,0.6971,0.6971
EURGBP,20030801,092300,0.6972,0.6972,0.6970,0.6971
EURGBP,20030801,092400,0.6970,0.6971,0.6970,0.6971
EURGBP,20030801,092500,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,092600,0.6971,0.6972,0.6971,0.6971
EURGBP,20030801,092800,0.6972,0.6972,0.6971,0.6971
EURGBP,20030801,092900,0.6972,0.6972,0.6971,0.6972
EURGBP,20030801,093000,0.6971,0.6972,0.6971,0.6972
EURGBP,20030801,093100,0.6973,0.6974,0.6973,0.6973
EURGBP,20030801,093200,0.6974,0.6975,0.6974,0.6975
EURGBP,20030801,093300,0.6976,0.6976,0.6975,0.6975
EURGBP,20030801,093400,0.6976,0.6977,0.6976,0.6976
EURGBP,20030801,093500,0.6975,0.6977,0.6975,0.6976
EURGBP,20030801,093600,0.6975,0.6976,0.6975,0.6975
EURGBP,20030801,093700,0.6974,0.6976,0.6974,0.6975
EURGBP,20030801,093800,0.6976,0.6978,0.6976,0.6976
EURGBP,20030801,093900,0.6977,0.6977,0.6977,0.6977
EURGBP,20030801,094000,0.6976,0.6977,0.6976,0.6976
EURGBP,20030801,094100,0.6977,0.6977,0.6976,0.6976
EURGBP,20030801,094200,0.6977,0.6977,0.6977,0.6977
EURGBP,20030801,094300,0.6976,0.6977,0.6976,0.6977
EURGBP,20030801,094400,0.6976,0.6977,0.6976,0.6976
EURGBP,20030801,094500,0.6977,0.6977,0.6977,0.6977
EURGBP,20030801,094600,0.6976,0.6977,0.6976,0.6977
EURGBP,20030801,094700,0.6978,0.6978,0.6977,0.6978
EURGBP,20030801,094800,0.6977,0.6978,0.6977,0.6978
EURGBP,20030801,094900,0.6977,0.6978,0.6977,0.6978
EURGBP,20030801,095000,0.6979,0.6979,0.6978,0.6978
EURGBP,20030801,095100,0.6977,0.6978,0.6977,0.6978
EURGBP,20030801,095200,0.6977,0.6977,0.6976,0.6976
EURGBP,20030801,095300,0.6977,0.6977,0.6977,0.6977
EURGBP,20030801,095400,0.6978,0.6978,0.6978,0.6978
EURGBP,20030801,095500,0.6977,0.6977,0.6977,0.6977
EURGBP,20030801,095600,0.6978,0.6978,0.6977,0.6977
EURGBP,20030801,095700,0.6978,0.6978,0.6977,0.6977
EURGBP,20030801,095800,0.6976,0.6977,0.6976,0.6977
EURGBP,20030801,095900,0.6976,0.6976,0.6976,0.6976
EURGBP,20030801,100000,0.6975,0.6977,0.6975,0.6977
EURGBP,20030801,100100,0.6978,0.6978,0.6977,0.6977
EURGBP,20030801,100200,0.6976,0.6977,0.6976,0.6977
EURGBP,20030801,100300,0.6978,0.6978,0.6978,0.6978
EURGBP,20030801,100400,0.6979,0.6979,0.6978,0.6978
EURGBP,20030801,100500,0.6979,0.6979,0.6978,0.6978
EURGBP,20030801,100600,0.6979,0.6980,0.6978,0.6979
EURGBP,20030801,100700,0.6980,0.6980,0.6979,0.6980
EURGBP,20030801,100900,0.6979,0.6979,0.6977,0.6978
EURGBP,20030801,101000,0.6977,0.6977,0.6974,0.6974
EURGBP,20030801,101100,0.6973,0.6974,0.6972,0.6972
EURGBP,20030801,101200,0.6971,0.6972,0.6971,0.6971
EURGBP,20030801,101300,0.6972,0.6974,0.6972,0.6974
EURGBP,20030801,101400,0.6973,0.6973,0.6971,0.6971
EURGBP,20030801,101500,0.6970,0.6971,0.6969,0.6969
EURGBP,20030801,101600,0.6968,0.6971,0.6968,0.6971
EURGBP,20030801,101700,0.6970,0.6971,0.6969,0.6971
EURGBP,20030801,101800,0.6970,0.6970,0.6969,0.6969
EURGBP,20030801,101900,0.6968,0.6969,0.6968,0.6968
EURGBP,20030801,102000,0.6969,0.6970,0.6969,0.6970
EURGBP,20030801,102100,0.6969,0.6971,0.6969,0.6969
EURGBP,20030801,102200,0.6970,0.6970,0.6968,0.6968
EURGBP,20030801,102300,0.6967,0.6967,0.6966,0.6967
EURGBP,20030801,102400,0.6966,0.6966,0.6965,0.6966
EURGBP,20030801,102500,0.6967,0.6967,0.6966,0.6966
EURGBP,20030801,102600,0.6967,0.6968,0.6967,0.6967
EURGBP,20030801,102700,0.6966,0.6966,0.6966,0.6966
EURGBP,20030801,102800,0.6967,0.6969,0.6967,0.6968
EURGBP,20030801,102900,0.6969,0.6969,0.6968,0.6968
EURGBP,20030801,103000,0.6969,0.6970,0.6969,0.6969
EURGBP,20030801,103100,0.6968,0.6968,0.6966,0.6968
EURGBP,20030801,103200,0.6969,0.6971,0.6969,0.6970
EURGBP,20030801,103300,0.6971,0.6972,0.6971,0.6972
EURGBP,20030801,103400,0.6973,0.6973,0.6971,0.6971
EURGBP,20030801,103500,0.6970,0.6970,0.6970,0.6970
EURGBP,20030801,103600,0.6969,0.6969,0.6967,0.6967
EURGBP,20030801,103700,0.6968,0.6968,0.6967,0.6967
EURGBP,20030801,103800,0.6966,0.6966,0.6965,0.6966
EURGBP,20030801,103900,0.6967,0.6968,0.6966,0.6966
EURGBP,20030801,104000,0.6965,0.6965,0.6965,0.6965
EURGBP,20030801,104100,0.6964,0.6966,0.6963,0.6966
EURGBP,20030801,104200,0.6965,0.6965,0.6964,0.6965
EURGBP,20030801,104300,0.6964,0.6964,0.6963,0.6963
EURGBP,20030801,104400,0.6964,0.6964,0.6957,0.6958
EURGBP,20030801,104500,0.6957,0.6957,0.6955,0.6956
EURGBP,20030801,104600,0.6955,0.6960,0.6955,0.6960
EURGBP,20030801,104700,0.6961,0.6961,0.6961,0.6961
EURGBP,20030801,104800,0.6960,0.6961,0.6960,0.6961
EURGBP,20030801,104900,0.6962,0.6963,0.6961,0.6963
EURGBP,20030801,105000,0.6962,0.6963,0.6962,0.6963
EURGBP,20030801,105100,0.6962,0.6963,0.6961,0.6961
EURGBP,20030801,105200,0.6960,0.6961,0.6960,0.6961
EURGBP,20030801,105300,0.6962,0.6962,0.6960,0.6960
EURGBP,20030801,105500,0.6961,0.6961,0.6960,0.6960
EURGBP,20030801,105600,0.6961,0.6962,0.6960,0.6961
EURGBP,20030801,105700,0.6960,0.6962,0.6960,0.6961
EURGBP,20030801,105800,0.6962,0.6962,0.6961,0.6962
EURGBP,20030801,105900,0.6961,0.6962,0.6961,0.6961
EURGBP,20030801,110000,0.6962,0.6963,0.6961,0.6961
EURGBP,20030801,110100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030801,110200,0.6963,0.6963,0.6962,0.6963
EURGBP,20030801,110300,0.6964,0.6964,0.6961,0.6962
EURGBP,20030801,110400,0.6963,0.6963,0.6962,0.6963
EURGBP,20030801,110500,0.6964,0.6964,0.6963,0.6963
EURGBP,20030801,110600,0.6964,0.6965,0.6963,0.6963
EURGBP,20030801,110700,0.6962,0.6962,0.6956,0.6956
EURGBP,20030801,110800,0.6957,0.6958,0.6957,0.6958
EURGBP,20030801,110900,0.6957,0.6958,0.6957,0.6958
EURGBP,20030801,111000,0.6959,0.6959,0.6957,0.6958
EURGBP,20030801,111100,0.6959,0.6961,0.6959,0.6961
EURGBP,20030801,111200,0.6962,0.6962,0.6961,0.6962
EURGBP,20030801,111300,0.6961,0.6965,0.6961,0.6965
EURGBP,20030801,111400,0.6966,0.6967,0.6966,0.6967
EURGBP,20030801,111500,0.6966,0.6967,0.6966,0.6967
EURGBP,20030801,111600,0.6966,0.6966,0.6964,0.6964
EURGBP,20030801,111700,0.6965,0.6965,0.6964,0.6965
EURGBP,20030801,111800,0.6966,0.6967,0.6966,0.6966
EURGBP,20030801,111900,0.6967,0.6967,0.6966,0.6966
EURGBP,20030801,112000,0.6967,0.6967,0.6965,0.6965
EURGBP,20030801,112100,0.6966,0.6966,0.6966,0.6966
EURGBP,20030801,112200,0.6965,0.6965,0.6964,0.6964
EURGBP,20030801,112300,0.6965,0.6965,0.6964,0.6965
EURGBP,20030801,112400,0.6966,0.6966,0.6966,0.6966
EURGBP,20030801,112500,0.6967,0.6967,0.6966,0.6967
EURGBP,20030801,112600,0.6968,0.6968,0.6966,0.6967
EURGBP,20030801,112700,0.6968,0.6968,0.6967,0.6968
EURGBP,20030801,112800,0.6967,0.6968,0.6967,0.6967
EURGBP,20030801,112900,0.6968,0.6968,0.6967,0.6967
EURGBP,20030801,113000,0.6968,0.6968,0.6968,0.6968
EURGBP,20030801,113100,0.6969,0.6969,0.6968,0.6968
EURGBP,20030801,113200,0.6967,0.6968,0.6966,0.6968
EURGBP,20030801,113300,0.6969,0.6969,0.6968,0.6969
EURGBP,20030801,113400,0.6970,0.6970,0.6968,0.6968
EURGBP,20030801,113500,0.6969,0.6969,0.6968,0.6968
EURGBP,20030801,113600,0.6969,0.6971,0.6969,0.6970
EURGBP,20030801,113700,0.6971,0.6971,0.6970,0.6970
EURGBP,20030801,113800,0.6971,0.6972,0.6970,0.6972
EURGBP,20030801,113900,0.6971,0.6972,0.6971,0.6971
EURGBP,20030801,114000,0.6972,0.6972,0.6971,0.6971
EURGBP,20030801,114100,0.6972,0.6972,0.6971,0.6971
EURGBP,20030801,114200,0.6970,0.6971,0.6970,0.6971
EURGBP,20030801,114300,0.6970,0.6971,0.6970,0.6971
EURGBP,20030801,114400,0.6970,0.6970,0.6970,0.6970
EURGBP,20030801,114500,0.6969,0.6969,0.6968,0.6968
EURGBP,20030801,114600,0.6967,0.6969,0.6967,0.6969
EURGBP,20030801,114800,0.6968,0.6968,0.6968,0.6968
EURGBP,20030801,114900,0.6967,0.6967,0.6967,0.6967
EURGBP,20030801,115000,0.6966,0.6966,0.6965,0.6966
EURGBP,20030801,115100,0.6967,0.6967,0.6965,0.6965
EURGBP,20030801,115200,0.6964,0.6965,0.6964,0.6965
EURGBP,20030801,115300,0.6966,0.6966,0.6964,0.6964
EURGBP,20030801,115400,0.6965,0.6965,0.6965,0.6965
EURGBP,20030801,115500,0.6966,0.6966,0.6965,0.6965
EURGBP,20030801,115600,0.6966,0.6966,0.6965,0.6965
EURGBP,20030801,115700,0.6966,0.6966,0.6966,0.6966
EURGBP,20030801,115800,0.6967,0.6967,0.6966,0.6967
EURGBP,20030801,115900,0.6968,0.6970,0.6968,0.6969
EURGBP,20030801,120000,0.6970,0.6971,0.6970,0.6971
EURGBP,20030801,120100,0.6972,0.6973,0.6972,0.6973
EURGBP,20030801,120200,0.6972,0.6972,0.6971,0.6972
EURGBP,20030801,120300,0.6973,0.6973,0.6971,0.6971
EURGBP,20030801,120400,0.6970,0.6970,0.6970,0.6970
EURGBP,20030801,120500,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,120600,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,120700,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,120800,0.6972,0.6974,0.6972,0.6973
EURGBP,20030801,120900,0.6974,0.6974,0.6973,0.6974
EURGBP,20030801,121000,0.6975,0.6975,0.6974,0.6974
EURGBP,20030801,121100,0.6975,0.6975,0.6974,0.6974
EURGBP,20030801,121200,0.6975,0.6975,0.6974,0.6974
EURGBP,20030801,121300,0.6973,0.6973,0.6973,0.6973
EURGBP,20030801,121400,0.6972,0.6973,0.6971,0.6971
EURGBP,20030801,121500,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,121600,0.6971,0.6973,0.6971,0.6973
EURGBP,20030801,121800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,121900,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,122000,0.6970,0.6971,0.6970,0.6971
EURGBP,20030801,122100,0.6970,0.6972,0.6970,0.6972
EURGBP,20030801,122200,0.6971,0.6971,0.6970,0.6970
EURGBP,20030801,122300,0.6969,0.6969,0.6969,0.6969
EURGBP,20030801,122400,0.6968,0.6969,0.6968,0.6969
EURGBP,20030801,122500,0.6970,0.6970,0.6969,0.6970
EURGBP,20030801,122600,0.6969,0.6970,0.6969,0.6970
EURGBP,20030801,122700,0.6971,0.6971,0.6970,0.6970
EURGBP,20030801,122900,0.6969,0.6969,0.6968,0.6969
EURGBP,20030801,123000,0.6968,0.6968,0.6968,0.6968
EURGBP,20030801,123100,0.6969,0.6969,0.6968,0.6969
EURGBP,20030801,123200,0.6970,0.6970,0.6969,0.6970
EURGBP,20030801,123300,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,123400,0.6970,0.6971,0.6970,0.6971
EURGBP,20030801,123500,0.6970,0.6971,0.6970,0.6970
EURGBP,20030801,123600,0.6971,0.6971,0.6971,0.6971
EURGBP,20030801,123700,0.6970,0.6971,0.6970,0.6971
EURGBP,20030801,123800,0.6970,0.6970,0.6969,0.6969
EURGBP,20030801,123900,0.6970,0.6970,0.6968,0.6968
EURGBP,20030801,124000,0.6969,0.6969,0.6968,0.6968
EURGBP,20030801,124100,0.6967,0.6967,0.6966,0.6966
EURGBP,20030801,124200,0.6967,0.6967,0.6964,0.6965
EURGBP,20030801,124300,0.6964,0.6964,0.6964,0.6964
EURGBP,20030801,124400,0.6963,0.6963,0.6962,0.6962
EURGBP,20030801,124500,0.6961,0.6963,0.6961,0.6962
EURGBP,20030801,124600,0.6963,0.6964,0.6963,0.6963
EURGBP,20030801,124700,0.6964,0.6965,0.6964,0.6965
EURGBP,20030801,124800,0.6964,0.6964,0.6964,0.6964
EURGBP,20030801,124900,0.6965,0.6966,0.6964,0.6965
EURGBP,20030801,125000,0.6964,0.6965,0.6964,0.6965
EURGBP,20030801,125100,0.6966,0.6966,0.6966,0.6966
EURGBP,20030801,125200,0.6965,0.6965,0.6964,0.6964
EURGBP,20030801,125300,0.6963,0.6963,0.6962,0.6962
EURGBP,20030801,125400,0.6963,0.6964,0.6963,0.6964
EURGBP,20030801,125500,0.6963,0.6964,0.6963,0.6963
EURGBP,20030801,125600,0.6962,0.6963,0.6962,0.6963
EURGBP,20030801,125700,0.6964,0.6964,0.6964,0.6964
EURGBP,20030801,125800,0.6963,0.6963,0.6962,0.6962
EURGBP,20030801,125900,0.6961,0.6962,0.6961,0.6962
EURGBP,20030801,130000,0.6961,0.6962,0.6961,0.6962
EURGBP,20030801,130100,0.6963,0.6964,0.6963,0.6964
EURGBP,20030801,130200,0.6963,0.6964,0.6963,0.6963
EURGBP,20030801,130300,0.6964,0.6965,0.6964,0.6965
EURGBP,20030801,130400,0.6966,0.6966,0.6965,0.6966
EURGBP,20030801,130500,0.6965,0.6966,0.6965,0.6966
EURGBP,20030801,130600,0.6967,0.6967,0.6966,0.6966
EURGBP,20030801,130800,0.6967,0.6967,0.6966,0.6967
EURGBP,20030801,130900,0.6966,0.6967,0.6965,0.6966
EURGBP,20030801,131000,0.6965,0.6966,0.6964,0.6966
EURGBP,20030801,131100,0.6965,0.6966,0.6965,0.6966
EURGBP,20030801,131200,0.6967,0.6967,0.6965,0.6965
EURGBP,20030801,131300,0.6966,0.6967,0.6966,0.6967
EURGBP,20030801,131400,0.6968,0.6968,0.6966,0.6968
EURGBP,20030801,131500,0.6969,0.6969,0.6968,0.6968
EURGBP,20030801,131600,0.6967,0.6967,0.6966,0.6966
EURGBP,20030801,131700,0.6965,0.6965,0.6965,0.6965
EURGBP,20030801,131800,0.6964,0.6964,0.6964,0.6964
EURGBP,20030801,132000,0.6963,0.6964,0.6963,0.6964
EURGBP,20030801,132100,0.6963,0.6963,0.6962,0.6963
EURGBP,20030801,132200,0.6962,0.6962,0.6962,0.6962
EURGBP,20030801,132300,0.6961,0.6961,0.6960,0.6960
EURGBP,20030801,132400,0.6961,0.6961,0.6960,0.6961
EURGBP,20030801,132500,0.6960,0.6961,0.6960,0.6961
EURGBP,20030801,132600,0.6960,0.6962,0.6960,0.6961
EURGBP,20030801,132700,0.6962,0.6962,0.6961,0.6961
EURGBP,20030801,132800,0.6962,0.6962,0.6962,0.6962
EURGBP,20030801,132900,0.6961,0.6961,0.6960,0.6960
EURGBP,20030801,133000,0.6961,0.6961,0.6961,0.6961
EURGBP,20030801,133200,0.6962,0.6962,0.6962,0.6962
EURGBP,20030801,133300,0.6961,0.6962,0.6961,0.6962
EURGBP,20030801,133400,0.6961,0.6962,0.6961,0.6962
EURGBP,20030801,133500,0.6961,0.6961,0.6960,0.6960
EURGBP,20030801,133600,0.6961,0.6961,0.6960,0.6960
EURGBP,20030801,133700,0.6961,0.6961,0.6961,0.6961
EURGBP,20030801,133800,0.6962,0.6962,0.6961,0.6962
EURGBP,20030801,133900,0.6961,0.6962,0.6961,0.6962
EURGBP,20030801,134000,0.6961,0.6962,0.6960,0.6962
EURGBP,20030801,134100,0.6961,0.6961,0.6961,0.6961
EURGBP,20030801,134200,0.6962,0.6962,0.6961,0.6961
EURGBP,20030801,134300,0.6962,0.6962,0.6962,0.6962
EURGBP,20030801,134400,0.6963,0.6963,0.6962,0.6963
EURGBP,20030801,134500,0.6964,0.6964,0.6963,0.6963
EURGBP,20030801,134700,0.6964,0.6964,0.6964,0.6964
EURGBP,20030801,134800,0.6963,0.6964,0.6963,0.6964
EURGBP,20030801,134900,0.6963,0.6964,0.6962,0.6963
EURGBP,20030801,135000,0.6962,0.6963,0.6962,0.6963
EURGBP,20030801,135100,0.6962,0.6962,0.6961,0.6962
EURGBP,20030801,135200,0.6961,0.6961,0.6960,0.6960
EURGBP,20030801,135300,0.6959,0.6961,0.6959,0.6960
EURGBP,20030801,135400,0.6961,0.6961,0.6960,0.6960
EURGBP,20030801,135500,0.6961,0.6961,0.6960,0.6960
EURGBP,20030801,135600,0.6961,0.6961,0.6960,0.6960
EURGBP,20030801,135700,0.6959,0.6959,0.6959,0.6959
EURGBP,20030801,135800,0.6960,0.6961,0.6959,0.6960
EURGBP,20030801,135900,0.6961,0.6962,0.6960,0.6962
EURGBP,20030801,140100,0.6961,0.6962,0.6961,0.6961
EURGBP,20030801,140200,0.6962,0.6962,0.6962,0.6962
EURGBP,20030801,140300,0.6963,0.6963,0.6961,0.6962
EURGBP,20030801,140400,0.6961,0.6962,0.6960,0.6960
EURGBP,20030801,140500,0.6961,0.6962,0.6961,0.6962
EURGBP,20030801,140700,0.6963,0.6965,0.6963,0.6965
EURGBP,20030801,140800,0.6966,0.6967,0.6966,0.6967
EURGBP,20030801,140900,0.6968,0.6968,0.6967,0.6967
EURGBP,20030801,141000,0.6968,0.6969,0.6967,0.6968
EURGBP,20030801,141100,0.6967,0.6967,0.6966,0.6966
EURGBP,20030801,141200,0.6965,0.6965,0.6964,0.6964
EURGBP,20030801,141300,0.6965,0.6965,0.6965,0.6965
EURGBP,20030801,141400,0.6964,0.6964,0.6962,0.6962
EURGBP,20030801,141500,0.6961,0.6961,0.6959,0.6960
EURGBP,20030801,141600,0.6961,0.6961,0.6959,0.6960
EURGBP,20030801,141700,0.6961,0.6963,0.6961,0.6963
EURGBP,20030801,141800,0.6962,0.6962,0.6961,0.6961
EURGBP,20030801,141900,0.6960,0.6962,0.6960,0.6961
EURGBP,20030801,142000,0.6962,0.6962,0.6961,0.6961
EURGBP,20030801,142100,0.6962,0.6962,0.6961,0.6962
EURGBP,20030801,142200,0.6961,0.6962,0.6961,0.6962
EURGBP,20030801,142300,0.6963,0.6963,0.6962,0.6963
EURGBP,20030801,142400,0.6962,0.6962,0.6961,0.6961
EURGBP,20030801,142500,0.6960,0.6960,0.6959,0.6960
EURGBP,20030801,142600,0.6961,0.6961,0.6961,0.6961
EURGBP,20030801,142700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030801,142800,0.6963,0.6965,0.6963,0.6965
EURGBP,20030801,142900,0.6964,0.6966,0.6964,0.6966
EURGBP,20030801,143000,0.6965,0.6966,0.6964,0.6965
EURGBP,20030801,143100,0.6966,0.6976,0.6966,0.6975
EURGBP,20030801,143200,0.6974,0.6974,0.6969,0.6969
EURGBP,20030801,143300,0.6968,0.6970,0.6968,0.6969
EURGBP,20030801,143400,0.6967,0.6967,0.6964,0.6964
EURGBP,20030801,143500,0.6963,0.6963,0.6960,0.6961
EURGBP,20030801,143600,0.6962,0.6963,0.6961,0.6961
EURGBP,20030801,143700,0.6960,0.6960,0.6957,0.6957
EURGBP,20030801,143800,0.6956,0.6957,0.6956,0.6956
EURGBP,20030801,143900,0.6955,0.6956,0.6954,0.6956
EURGBP,20030801,144000,0.6955,0.6957,0.6955,0.6956
EURGBP,20030801,144100,0.6957,0.6958,0.6957,0.6958
EURGBP,20030801,144200,0.6959,0.6962,0.6959,0.6961
EURGBP,20030801,144300,0.6962,0.6962,0.6959,0.6961
EURGBP,20030801,144400,0.6962,0.6962,0.6960,0.6960
EURGBP,20030801,144500,0.6961,0.6961,0.6959,0.6959
EURGBP,20030801,144600,0.6960,0.6960,0.6959,0.6960
EURGBP,20030801,144700,0.6961,0.6961,0.6959,0.6959
EURGBP,20030801,144800,0.6958,0.6960,0.6958,0.6960
EURGBP,20030801,144900,0.6959,0.6959,0.6958,0.6959
EURGBP,20030801,145000,0.6960,0.6962,0.6960,0.6961
EURGBP,20030801,145100,0.6962,0.6962,0.6959,0.6960
EURGBP,20030801,145200,0.6961,0.6961,0.6960,0.6960
EURGBP,20030801,145300,0.6959,0.6959,0.6959,0.6959
EURGBP,20030801,145400,0.6958,0.6958,0.6957,0.6957
EURGBP,20030801,145500,0.6958,0.6958,0.6957,0.6958
EURGBP,20030801,145600,0.6959,0.6960,0.6958,0.6959
EURGBP,20030801,145700,0.6958,0.6958,0.6956,0.6956
EURGBP,20030801,145800,0.6957,0.6959,0.6957,0.6959
EURGBP,20030801,145900,0.6960,0.6960,0.6959,0.6959
EURGBP,20030801,150000,0.6958,0.6958,0.6956,0.6957
EURGBP,20030801,150100,0.6956,0.6958,0.6956,0.6956
EURGBP,20030801,150200,0.6955,0.6956,0.6955,0.6956
EURGBP,20030801,150300,0.6957,0.6958,0.6956,0.6956
EURGBP,20030801,150400,0.6957,0.6957,0.6957,0.6957
EURGBP,20030801,150500,0.6958,0.6958,0.6957,0.6958
EURGBP,20030801,150600,0.6957,0.6957,0.6955,0.6955
EURGBP,20030801,150700,0.6956,0.6956,0.6956,0.6956
EURGBP,20030801,150800,0.6957,0.6959,0.6957,0.6957
EURGBP,20030801,150900,0.6956,0.6958,0.6956,0.6958
EURGBP,20030801,151000,0.6957,0.6958,0.6957,0.6957
EURGBP,20030801,151100,0.6956,0.6957,0.6956,0.6957
EURGBP,20030801,151200,0.6956,0.6956,0.6955,0.6956
EURGBP,20030801,151300,0.6955,0.6957,0.6955,0.6957
EURGBP,20030801,151400,0.6958,0.6958,0.6958,0.6958
EURGBP,20030801,151500,0.6957,0.6958,0.6957,0.6958
EURGBP,20030801,151600,0.6959,0.6959,0.6958,0.6958
EURGBP,20030801,151700,0.6957,0.6959,0.6957,0.6959
EURGBP,20030801,151800,0.6960,0.6960,0.6959,0.6959
EURGBP,20030801,152000,0.6960,0.6961,0.6960,0.6961
EURGBP,20030801,152100,0.6962,0.6963,0.6962,0.6962
EURGBP,20030801,152200,0.6963,0.6963,0.6961,0.6962
EURGBP,20030801,152300,0.6963,0.6964,0.6962,0.6963
EURGBP,20030801,152500,0.6962,0.6962,0.6961,0.6962
EURGBP,20030801,152600,0.6961,0.6961,0.6961,0.6961
EURGBP,20030801,152700,0.6960,0.6961,0.6960,0.6961
EURGBP,20030801,152800,0.6960,0.6961,0.6960,0.6961
EURGBP,20030801,152900,0.6962,0.6962,0.6960,0.6960
EURGBP,20030801,153000,0.6961,0.6961,0.6961,0.6961
EURGBP,20030801,153100,0.6960,0.6962,0.6960,0.6961
EURGBP,20030801,153200,0.6962,0.6964,0.6962,0.6964
EURGBP,20030801,153300,0.6963,0.6964,0.6963,0.6963
EURGBP,20030801,153400,0.6964,0.6964,0.6962,0.6962
EURGBP,20030801,153500,0.6963,0.6963,0.6963,0.6963
EURGBP,20030801,153600,0.6964,0.6965,0.6963,0.6965
EURGBP,20030801,153700,0.6966,0.6968,0.6966,0.6968
EURGBP,20030801,153800,0.6969,0.6969,0.6969,0.6969
EURGBP,20030801,153900,0.6968,0.6970,0.6968,0.6970
EURGBP,20030801,154000,0.6969,0.6971,0.6969,0.6971
EURGBP,20030801,154100,0.6972,0.6972,0.6972,0.6972
EURGBP,20030801,154200,0.6973,0.6973,0.6972,0.6973
EURGBP,20030801,154300,0.6972,0.6973,0.6972,0.6973
EURGBP,20030801,154400,0.6972,0.6973,0.6972,0.6973
EURGBP,20030801,154500,0.6972,0.6973,0.6970,0.6970
EURGBP,20030801,154600,0.6969,0.6972,0.6969,0.6971
EURGBP,20030801,154700,0.6970,0.6971,0.6969,0.6969
EURGBP,20030801,154800,0.6970,0.6970,0.6967,0.6968
EURGBP,20030801,154900,0.6967,0.6968,0.6967,0.6968
EURGBP,20030801,155000,0.6967,0.6970,0.6967,0.6970
EURGBP,20030801,155100,0.6969,0.6970,0.6968,0.6970
EURGBP,20030801,155200,0.6969,0.6970,0.6969,0.6969
EURGBP,20030801,155300,0.6970,0.6971,0.6970,0.6970
EURGBP,20030801,155400,0.6971,0.6972,0.6971,0.6971
EURGBP,20030801,155500,0.6972,0.6972,0.6970,0.6970
EURGBP,20030801,155600,0.6969,0.6970,0.6969,0.6970
EURGBP,20030801,155700,0.6969,0.6969,0.6967,0.6967
EURGBP,20030801,155800,0.6968,0.6969,0.6968,0.6968
EURGBP,20030801,155900,0.6969,0.6971,0.6968,0.6971
EURGBP,20030801,160000,0.6970,0.6970,0.6969,0.6970
EURGBP,20030801,160100,0.6969,0.6978,0.6969,0.6978
EURGBP,20030801,160200,0.6977,0.6981,0.6975,0.6980
EURGBP,20030801,160300,0.6979,0.6984,0.6979,0.6984
EURGBP,20030801,160400,0.6983,0.6989,0.6983,0.6989
EURGBP,20030801,160500,0.6988,0.6988,0.6986,0.6987
EURGBP,20030801,160600,0.6988,0.6994,0.6988,0.6991
EURGBP,20030801,160700,0.6992,0.6993,0.6988,0.6989
EURGBP,20030801,160800,0.6990,0.6993,0.6990,0.6992
EURGBP,20030801,160900,0.6991,0.6991,0.6988,0.6988
EURGBP,20030801,161000,0.6987,0.6987,0.6982,0.6983
EURGBP,20030801,161100,0.6984,0.6984,0.6981,0.6981
EURGBP,20030801,161200,0.6980,0.6980,0.6980,0.6980
EURGBP,20030801,161300,0.6981,0.6981,0.6978,0.6980
EURGBP,20030801,161400,0.6981,0.6981,0.6979,0.6979
EURGBP,20030801,161500,0.6978,0.6982,0.6978,0.6982
EURGBP,20030801,161600,0.6983,0.6984,0.6982,0.6982
EURGBP,20030801,161700,0.6983,0.6985,0.6983,0.6985
EURGBP,20030801,161800,0.6984,0.6985,0.6984,0.6984
EURGBP,20030801,161900,0.6983,0.6983,0.6982,0.6982
EURGBP,20030801,162000,0.6981,0.6981,0.6979,0.6980
EURGBP,20030801,162100,0.6981,0.6984,0.6981,0.6984
EURGBP,20030801,162200,0.6983,0.6983,0.6981,0.6982
EURGBP,20030801,162300,0.6983,0.6989,0.6983,0.6989
EURGBP,20030801,162400,0.6990,0.6991,0.6989,0.6990
EURGBP,20030801,162500,0.6991,0.6992,0.6990,0.6992
EURGBP,20030801,162600,0.6993,0.6993,0.6989,0.6990
EURGBP,20030801,162700,0.6989,0.6989,0.6988,0.6989
EURGBP,20030801,162800,0.6988,0.6988,0.6987,0.6988
EURGBP,20030801,162900,0.6989,0.6989,0.6989,0.6989
EURGBP,20030801,163000,0.6988,0.6988,0.6988,0.6988
EURGBP,20030801,163100,0.6989,0.6990,0.6987,0.6990
EURGBP,20030801,163200,0.6989,0.6993,0.6989,0.6993
EURGBP,20030801,163300,0.6992,0.6993,0.6991,0.6992
EURGBP,20030801,163400,0.6993,0.6994,0.6992,0.6994
EURGBP,20030801,163500,0.6995,0.6995,0.6995,0.6995
EURGBP,20030801,163600,0.6994,0.6995,0.6993,0.6994
EURGBP,20030801,163700,0.6993,0.6994,0.6992,0.6994
EURGBP,20030801,163800,0.6993,0.6993,0.6991,0.6991
EURGBP,20030801,163900,0.6990,0.6990,0.6988,0.6989
EURGBP,20030801,164000,0.6988,0.6990,0.6988,0.6990
EURGBP,20030801,164100,0.6989,0.6990,0.6988,0.6990
EURGBP,20030801,164200,0.6991,0.6992,0.6990,0.6991
EURGBP,20030801,164300,0.6990,0.6992,0.6990,0.6991
EURGBP,20030801,164400,0.6990,0.6991,0.6989,0.6989
EURGBP,20030801,164500,0.6988,0.6988,0.6987,0.6988
EURGBP,20030801,164600,0.6989,0.6990,0.6988,0.6989
EURGBP,20030801,164700,0.6988,0.6989,0.6988,0.6988
EURGBP,20030801,164800,0.6989,0.6989,0.6988,0.6989
EURGBP,20030801,164900,0.6988,0.6989,0.6988,0.6989
EURGBP,20030801,165000,0.6988,0.6988,0.6987,0.6987
EURGBP,20030801,165100,0.6988,0.6989,0.6988,0.6989
EURGBP,20030801,165200,0.6990,0.6992,0.6990,0.6991
EURGBP,20030801,165300,0.6992,0.6994,0.6992,0.6994
EURGBP,20030801,165400,0.6993,0.6994,0.6993,0.6993
EURGBP,20030801,165500,0.6994,0.6996,0.6993,0.6996
EURGBP,20030801,165600,0.6995,0.6998,0.6995,0.6998
EURGBP,20030801,165700,0.6997,0.6997,0.6996,0.6996
EURGBP,20030801,165800,0.6995,0.6995,0.6993,0.6994
EURGBP,20030801,165900,0.6995,0.6995,0.6995,0.6995
EURGBP,20030801,170000,0.6994,0.6996,0.6993,0.6996
EURGBP,20030801,170100,0.6995,0.6997,0.6995,0.6997
EURGBP,20030801,170200,0.6996,0.6998,0.6996,0.6998
EURGBP,20030801,170300,0.6999,0.7000,0.6999,0.7000
EURGBP,20030801,170400,0.7001,0.7002,0.7001,0.7001
EURGBP,20030801,170500,0.7002,0.7003,0.7001,0.7003
EURGBP,20030801,170600,0.7002,0.7003,0.7002,0.7003
EURGBP,20030801,170700,0.7004,0.7004,0.7001,0.7001
EURGBP,20030801,170800,0.7002,0.7002,0.7000,0.7000
EURGBP,20030801,170900,0.6999,0.7000,0.6999,0.7000
EURGBP,20030801,171000,0.6999,0.6999,0.6999,0.6999
EURGBP,20030801,171100,0.7000,0.7000,0.6997,0.6997
EURGBP,20030801,171200,0.6996,0.6996,0.6990,0.6990
EURGBP,20030801,171300,0.6989,0.6991,0.6989,0.6990
EURGBP,20030801,171400,0.6991,0.6991,0.6990,0.6990
EURGBP,20030801,171500,0.6991,0.6992,0.6990,0.6992
EURGBP,20030801,171600,0.6991,0.6992,0.6991,0.6992
EURGBP,20030801,171700,0.6993,0.6993,0.6992,0.6992
EURGBP,20030801,171800,0.6993,0.6995,0.6993,0.6994
EURGBP,20030801,171900,0.6993,0.6994,0.6993,0.6994
EURGBP,20030801,172000,0.6993,0.6995,0.6993,0.6995
EURGBP,20030801,172100,0.6994,0.6997,0.6994,0.6996
EURGBP,20030801,172200,0.6997,0.7000,0.6997,0.7000
EURGBP,20030801,172300,0.7001,0.7001,0.7000,0.7000
EURGBP,20030801,172400,0.6999,0.7002,0.6999,0.7000
EURGBP,20030801,172500,0.7001,0.7002,0.7000,0.7000
EURGBP,20030801,172600,0.7001,0.7002,0.7000,0.7000
EURGBP,20030801,172700,0.7001,0.7001,0.7000,0.7001
EURGBP,20030801,172800,0.7002,0.7006,0.7002,0.7005
EURGBP,20030801,172900,0.7006,0.7007,0.7006,0.7006
EURGBP,20030801,173000,0.7005,0.7005,0.7004,0.7004
EURGBP,20030801,173100,0.7005,0.7005,0.7005,0.7005
EURGBP,20030801,173200,0.7006,0.7007,0.7006,0.7007
EURGBP,20030801,173300,0.7008,0.7009,0.7007,0.7009
EURGBP,20030801,173400,0.7008,0.7008,0.7007,0.7008
EURGBP,20030801,173500,0.7009,0.7010,0.7009,0.7010
EURGBP,20030801,173700,0.7009,0.7009,0.7008,0.7008
EURGBP,20030801,173800,0.7009,0.7009,0.7008,0.7009
EURGBP,20030801,173900,0.7010,0.7010,0.7008,0.7008
EURGBP,20030801,174000,0.7009,0.7009,0.7007,0.7007
EURGBP,20030801,174100,0.7006,0.7007,0.7006,0.7007
EURGBP,20030801,174200,0.7006,0.7006,0.7005,0.7006
EURGBP,20030801,174300,0.7005,0.7007,0.7005,0.7007
EURGBP,20030801,174400,0.7008,0.7009,0.7008,0.7009
EURGBP,20030801,174500,0.7008,0.7008,0.7008,0.7008
EURGBP,20030801,174600,0.7007,0.7007,0.7006,0.7006
EURGBP,20030801,174700,0.7007,0.7008,0.7006,0.7006
EURGBP,20030801,174800,0.7005,0.7006,0.7004,0.7004
EURGBP,20030801,174900,0.7003,0.7003,0.7003,0.7003
EURGBP,20030801,175000,0.7002,0.7004,0.7002,0.7004
EURGBP,20030801,175100,0.7005,0.7006,0.7005,0.7005
EURGBP,20030801,175200,0.7006,0.7006,0.7004,0.7004
EURGBP,20030801,175300,0.7005,0.7005,0.7005,0.7005
EURGBP,20030801,175400,0.7004,0.7005,0.7004,0.7004
EURGBP,20030801,175500,0.7003,0.7004,0.7003,0.7004
EURGBP,20030801,175600,0.7003,0.7005,0.7003,0.7005
EURGBP,20030801,175700,0.7006,0.7009,0.7006,0.7009
EURGBP,20030801,175800,0.7010,0.7011,0.7010,0.7010
EURGBP,20030801,175900,0.7011,0.7011,0.7009,0.7010
EURGBP,20030801,180000,0.7009,0.7009,0.7009,0.7009
EURGBP,20030801,180100,0.7010,0.7010,0.7008,0.7009
EURGBP,20030801,180200,0.7010,0.7011,0.7009,0.7010
EURGBP,20030801,180300,0.7009,0.7009,0.7009,0.7009
EURGBP,20030801,180500,0.7008,0.7008,0.7006,0.7006
EURGBP,20030801,180600,0.7005,0.7006,0.7005,0.7006
EURGBP,20030801,180700,0.7005,0.7005,0.7005,0.7005
EURGBP,20030801,180800,0.7006,0.7006,0.7005,0.7005
EURGBP,20030801,180900,0.7004,0.7005,0.7002,0.7002
EURGBP,20030801,181000,0.7003,0.7004,0.7003,0.7003
EURGBP,20030801,181100,0.7004,0.7005,0.7003,0.7004
EURGBP,20030801,181200,0.7005,0.7006,0.7005,0.7005
EURGBP,20030801,181300,0.7006,0.7006,0.7006,0.7006
EURGBP,20030801,181400,0.7005,0.7006,0.7004,0.7004
EURGBP,20030801,181500,0.7005,0.7006,0.7004,0.7006
EURGBP,20030801,181600,0.7005,0.7006,0.7005,0.7006
EURGBP,20030801,181700,0.7005,0.7006,0.7005,0.7006
EURGBP,20030801,181800,0.7005,0.7006,0.7005,0.7006
EURGBP,20030801,181900,0.7007,0.7007,0.7006,0.7007
EURGBP,20030801,182000,0.7006,0.7007,0.7006,0.7007
EURGBP,20030801,182200,0.7006,0.7006,0.7005,0.7005
EURGBP,20030801,182300,0.7006,0.7006,0.7004,0.7006
EURGBP,20030801,182500,0.7007,0.7007,0.7005,0.7005
EURGBP,20030801,182600,0.7004,0.7004,0.7004,0.7004
EURGBP,20030801,182700,0.7003,0.7004,0.7002,0.7002
EURGBP,20030801,182800,0.7001,0.7001,0.7001,0.7001
EURGBP,20030801,182900,0.7002,0.7002,0.7002,0.7002
EURGBP,20030801,183000,0.7003,0.7003,0.7003,0.7003
EURGBP,20030801,183100,0.7004,0.7004,0.7002,0.7002
EURGBP,20030801,183200,0.7003,0.7004,0.7003,0.7003
EURGBP,20030801,183300,0.7002,0.7002,0.7002,0.7002
EURGBP,20030801,183400,0.7003,0.7003,0.7003,0.7003
EURGBP,20030801,183500,0.7002,0.7003,0.7002,0.7002
EURGBP,20030801,183600,0.7003,0.7004,0.7003,0.7004
EURGBP,20030801,183700,0.7003,0.7004,0.7003,0.7004
EURGBP,20030801,183800,0.7005,0.7005,0.7003,0.7003
EURGBP,20030801,183900,0.7002,0.7003,0.7002,0.7002
EURGBP,20030801,184000,0.7001,0.7002,0.7001,0.7002
EURGBP,20030801,184100,0.7001,0.7001,0.7001,0.7001
EURGBP,20030801,184200,0.7000,0.7002,0.7000,0.7002
EURGBP,20030801,184300,0.7001,0.7002,0.7000,0.7000
EURGBP,20030801,184400,0.7001,0.7002,0.7001,0.7002
EURGBP,20030801,184500,0.7003,0.7004,0.7003,0.7004
EURGBP,20030801,184600,0.7003,0.7004,0.7003,0.7004
EURGBP,20030801,184700,0.7003,0.7004,0.7003,0.7004
EURGBP,20030801,184900,0.7005,0.7005,0.7004,0.7004
EURGBP,20030801,185000,0.7005,0.7005,0.7004,0.7004
EURGBP,20030801,185100,0.7003,0.7003,0.7003,0.7003
EURGBP,20030801,185200,0.7004,0.7004,0.7003,0.7003
EURGBP,20030801,185300,0.7004,0.7004,0.7003,0.7004
EURGBP,20030801,185500,0.7005,0.7005,0.7004,0.7004
EURGBP,20030801,185600,0.7005,0.7005,0.7004,0.7004
EURGBP,20030801,185700,0.7005,0.7005,0.7005,0.7005
EURGBP,20030801,185800,0.7004,0.7004,0.7004,0.7004
EURGBP,20030801,190000,0.7003,0.7004,0.7003,0.7004
EURGBP,20030801,190100,0.7003,0.7004,0.7003,0.7004
EURGBP,20030801,190400,0.7003,0.7004,0.7003,0.7004
EURGBP,20030801,190500,0.7005,0.7005,0.7004,0.7004
EURGBP,20030801,190600,0.7003,0.7003,0.7003,0.7003
EURGBP,20030801,190800,0.7002,0.7003,0.7001,0.7002
EURGBP,20030801,190900,0.7001,0.7002,0.7001,0.7002
EURGBP,20030801,191000,0.7003,0.7003,0.7003,0.7003
EURGBP,20030801,191100,0.7004,0.7004,0.7001,0.7002
EURGBP,20030801,191200,0.7001,0.7001,0.7001,0.7001
EURGBP,20030801,191300,0.7000,0.7001,0.7000,0.7001
EURGBP,20030801,191400,0.7002,0.7002,0.7002,0.7002
EURGBP,20030801,191500,0.7001,0.7002,0.7001,0.7001
EURGBP,20030801,191600,0.7002,0.7003,0.7002,0.7002
EURGBP,20030801,191800,0.7001,0.7002,0.7001,0.7001
EURGBP,20030801,191900,0.7002,0.7002,0.7002,0.7002
EURGBP,20030801,192000,0.7001,0.7002,0.7000,0.7000
EURGBP,20030801,192100,0.7001,0.7001,0.7000,0.7000
EURGBP,20030801,192300,0.6999,0.7000,0.6999,0.7000
EURGBP,20030801,192400,0.7001,0.7001,0.7000,0.7000
EURGBP,20030801,192500,0.7001,0.7001,0.6999,0.7000
EURGBP,20030801,192700,0.6999,0.7000,0.6999,0.7000
EURGBP,20030801,192900,0.7001,0.7001,0.7000,0.7001
EURGBP,20030801,193000,0.7000,0.7000,0.6999,0.6999
EURGBP,20030801,193100,0.6998,0.6999,0.6998,0.6999
EURGBP,20030801,193200,0.6998,0.6998,0.6996,0.6997
EURGBP,20030801,193300,0.6996,0.6997,0.6996,0.6997
EURGBP,20030801,193400,0.6998,0.6998,0.6997,0.6997
EURGBP,20030801,193500,0.6998,0.6998,0.6997,0.6997
EURGBP,20030801,193700,0.6998,0.6998,0.6997,0.6998
EURGBP,20030801,193900,0.6997,0.6998,0.6995,0.6995
EURGBP,20030801,194000,0.6996,0.6997,0.6996,0.6996
EURGBP,20030801,194100,0.6995,0.6996,0.6995,0.6996
EURGBP,20030801,194200,0.6995,0.6996,0.6993,0.6993
EURGBP,20030801,194300,0.6994,0.6994,0.6992,0.6992
EURGBP,20030801,194400,0.6991,0.6992,0.6991,0.6992
EURGBP,20030801,194500,0.6991,0.6991,0.6990,0.6991
EURGBP,20030801,194600,0.6990,0.6990,0.6990,0.6990
EURGBP,20030801,194700,0.6989,0.6989,0.6989,0.6989
EURGBP,20030801,194800,0.6988,0.6989,0.6988,0.6989
EURGBP,20030801,194900,0.6990,0.6992,0.6990,0.6992
EURGBP,20030801,195000,0.6991,0.6991,0.6991,0.6991
EURGBP,20030801,195100,0.6992,0.6992,0.6991,0.6991
EURGBP,20030801,195200,0.6992,0.6992,0.6992,0.6992
EURGBP,20030801,195300,0.6993,0.6993,0.6992,0.6992
EURGBP,20030801,195400,0.6991,0.6992,0.6991,0.6992
EURGBP,20030801,195500,0.6991,0.6991,0.6989,0.6989
EURGBP,20030801,195600,0.6990,0.6991,0.6988,0.6988
EURGBP,20030801,195700,0.6989,0.6991,0.6989,0.6991
EURGBP,20030801,195800,0.6990,0.6990,0.6990,0.6990
EURGBP,20030801,195900,0.6991,0.6992,0.6991,0.6992
EURGBP,20030801,200000,0.6993,0.6993,0.6992,0.6992
EURGBP,20030801,200100,0.6993,0.6993,0.6992,0.6993
EURGBP,20030801,200200,0.6992,0.6993,0.6992,0.6993
EURGBP,20030801,200300,0.6992,0.6993,0.6992,0.6992
EURGBP,20030801,200400,0.6991,0.6992,0.6990,0.6991
EURGBP,20030801,200500,0.6992,0.6992,0.6991,0.6992
EURGBP,20030801,200600,0.6993,0.6993,0.6992,0.6992
EURGBP,20030801,200700,0.6993,0.6993,0.6992,0.6992
EURGBP,20030801,200800,0.6993,0.6993,0.6992,0.6993
EURGBP,20030801,200900,0.6994,0.6994,0.6993,0.6993
EURGBP,20030801,201200,0.6994,0.6994,0.6994,0.6994
EURGBP,20030801,201300,0.6995,0.6995,0.6995,0.6995
EURGBP,20030801,201400,0.6996,0.6997,0.6995,0.6996
EURGBP,20030801,201500,0.6997,0.6997,0.6996,0.6997
EURGBP,20030801,201600,0.6996,0.6998,0.6996,0.6998
EURGBP,20030801,201700,0.6999,0.6999,0.6998,0.6998
EURGBP,20030801,201900,0.6997,0.6997,0.6997,0.6997
EURGBP,20030801,202000,0.6998,0.6998,0.6997,0.6997
EURGBP,20030801,202100,0.6996,0.6997,0.6996,0.6997
EURGBP,20030801,202200,0.6998,0.6998,0.6998,0.6998
EURGBP,20030801,202300,0.6999,0.6999,0.6998,0.6998
EURGBP,20030801,202400,0.6999,0.6999,0.6998,0.6998
EURGBP,20030801,202500,0.6999,0.6999,0.6999,0.6999
EURGBP,20030801,202700,0.7000,0.7000,0.6999,0.6999
EURGBP,20030801,202900,0.7000,0.7000,0.6999,0.6999
EURGBP,20030801,203000,0.7000,0.7000,0.6999,0.6999
EURGBP,20030801,203200,0.7000,0.7000,0.6999,0.7000
EURGBP,20030801,203300,0.7001,0.7001,0.7000,0.7000
EURGBP,20030801,203500,0.7001,0.7001,0.7000,0.7001
EURGBP,20030801,203600,0.7000,0.7001,0.7000,0.7000
EURGBP,20030801,203700,0.7001,0.7001,0.7000,0.7001
EURGBP,20030801,203900,0.7002,0.7002,0.7002,0.7002
EURGBP,20030801,204000,0.7001,0.7001,0.7000,0.7000
EURGBP,20030801,204100,0.7001,0.7001,0.7001,0.7001
EURGBP,20030801,204200,0.7000,0.7001,0.7000,0.7001
EURGBP,20030801,204300,0.7000,0.7000,0.7000,0.7000
EURGBP,20030801,204400,0.7001,0.7001,0.7000,0.7000
EURGBP,20030801,204700,0.7001,0.7001,0.7001,0.7001
EURGBP,20030801,204900,0.7000,0.7000,0.7000,0.7000
EURGBP,20030801,205000,0.7001,0.7001,0.7000,0.7000
EURGBP,20030801,205100,0.6999,0.7000,0.6999,0.7000
EURGBP,20030801,205500,0.7001,0.7001,0.7000,0.7000
EURGBP,20030801,205600,0.6999,0.7000,0.6999,0.7000
EURGBP,20030801,205700,0.6999,0.6999,0.6999,0.6999
EURGBP,20030801,205800,0.7000,0.7001,0.7000,0.7001
EURGBP,20030801,205900,0.7000,0.7000,0.7000,0.7000
EURGBP,20030801,210000,0.7001,0.7002,0.7000,0.7002
EURGBP,20030801,210100,0.7001,0.7002,0.7001,0.7002
EURGBP,20030801,210200,0.7001,0.7002,0.7001,0.7001
EURGBP,20030801,210300,0.7000,0.7000,0.7000,0.7000
EURGBP,20030801,210400,0.7001,0.7001,0.7000,0.7000
EURGBP,20030801,210500,0.6999,0.6999,0.6999,0.6999
EURGBP,20030801,211000,0.6999,0.7000,0.6999,0.7000
EURGBP,20030801,211100,0.7001,0.7001,0.7000,0.7000
EURGBP,20030801,211400,0.7001,0.7001,0.7000,0.7000
EURGBP,20030801,211600,0.6999,0.6999,0.6999,0.6999
EURGBP,20030801,211700,0.7000,0.7001,0.7000,0.7001
EURGBP,20030801,211800,0.7000,0.7000,0.7000,0.7000
EURGBP,20030801,212100,0.6999,0.7000,0.6999,0.6999
EURGBP,20030801,212400,0.7000,0.7000,0.7000,0.7000
EURGBP,20030801,212700,0.7001,0.7001,0.7001,0.7001
EURGBP,20030801,212800,0.7000,0.7001,0.7000,0.7000
EURGBP,20030801,212900,0.7001,0.7001,0.7000,0.7000
EURGBP,20030801,213000,0.6999,0.6999,0.6998,0.6998
EURGBP,20030801,213100,0.6999,0.6999,0.6999,0.6999
EURGBP,20030801,213200,0.6998,0.6999,0.6998,0.6999
EURGBP,20030801,213300,0.6998,0.6999,0.6998,0.6999
EURGBP,20030801,213500,0.6998,0.6999,0.6998,0.6999
EURGBP,20030801,214000,0.6999,0.6999,0.6999,0.6999
EURGBP,20030801,214100,0.6998,0.6999,0.6998,0.6999
EURGBP,20030801,214200,0.7000,0.7000,0.7000,0.7000
EURGBP,20030801,214300,0.6999,0.7000,0.6999,0.7000
EURGBP,20030801,214400,0.6999,0.7001,0.6999,0.7001
EURGBP,20030801,214500,0.7000,0.7001,0.6999,0.6999
EURGBP,20030801,214600,0.7000,0.7000,0.6999,0.7000
EURGBP,20030801,214700,0.6999,0.7000,0.6999,0.7000
EURGBP,20030801,215100,0.7001,0.7001,0.7001,0.7001
EURGBP,20030801,215200,0.7002,0.7002,0.7002,0.7002
EURGBP,20030801,215300,0.7003,0.7003,0.7002,0.7003
EURGBP,20030801,215400,0.7002,0.7002,0.7001,0.7001
EURGBP,20030801,215500,0.7002,0.7003,0.7002,0.7003
EURGBP,20030801,215600,0.7002,0.7002,0.7002,0.7002
EURGBP,20030801,215700,0.7003,0.7003,0.7002,0.7002
EURGBP,20030801,215900,0.7001,0.7001,0.7000,0.7001
EURGBP,20030801,220000,0.7000,0.7000,0.6999,0.6999
EURCHF,20030801,000400,1.5386,1.5387,1.5386,1.5387
EURCHF,20030801,000500,1.5386,1.5386,1.5386,1.5386
EURCHF,20030801,000700,1.5387,1.5388,1.5386,1.5388
EURCHF,20030801,000800,1.5387,1.5387,1.5387,1.5387
EURCHF,20030801,000900,1.5386,1.5387,1.5386,1.5386
EURCHF,20030801,001000,1.5385,1.5385,1.5385,1.5385
EURCHF,20030801,001100,1.5386,1.5386,1.5386,1.5386
EURCHF,20030801,001300,1.5385,1.5385,1.5385,1.5385
EURCHF,20030801,001500,1.5386,1.5386,1.5386,1.5386
EURCHF,20030801,001700,1.5387,1.5387,1.5386,1.5387
EURCHF,20030801,001900,1.5386,1.5387,1.5385,1.5387
EURCHF,20030801,002300,1.5388,1.5388,1.5387,1.5387
EURCHF,20030801,002400,1.5386,1.5386,1.5386,1.5386
EURCHF,20030801,002500,1.5387,1.5388,1.5387,1.5388
EURCHF,20030801,002600,1.5387,1.5387,1.5387,1.5387
EURCHF,20030801,002900,1.5386,1.5386,1.5386,1.5386
EURCHF,20030801,003000,1.5387,1.5389,1.5387,1.5389
EURCHF,20030801,003100,1.5390,1.5391,1.5390,1.5390
EURCHF,20030801,003300,1.5391,1.5391,1.5390,1.5391
EURCHF,20030801,003400,1.5392,1.5392,1.5392,1.5392
EURCHF,20030801,003500,1.5391,1.5391,1.5391,1.5391
EURCHF,20030801,003600,1.5390,1.5390,1.5390,1.5390
EURCHF,20030801,003700,1.5391,1.5391,1.5391,1.5391
EURCHF,20030801,003800,1.5392,1.5392,1.5392,1.5392
EURCHF,20030801,004100,1.5391,1.5391,1.5390,1.5390
EURCHF,20030801,004200,1.5391,1.5391,1.5390,1.5390
EURCHF,20030801,004300,1.5391,1.5391,1.5390,1.5390
EURCHF,20030801,004400,1.5391,1.5392,1.5390,1.5390
EURCHF,20030801,004500,1.5391,1.5391,1.5390,1.5391
EURCHF,20030801,004600,1.5390,1.5390,1.5390,1.5390
EURCHF,20030801,004700,1.5389,1.5390,1.5389,1.5390
EURCHF,20030801,005000,1.5391,1.5391,1.5391,1.5391
EURCHF,20030801,005100,1.5390,1.5390,1.5389,1.5389
EURCHF,20030801,005200,1.5388,1.5388,1.5387,1.5388
EURCHF,20030801,005300,1.5389,1.5389,1.5387,1.5387
EURCHF,20030801,005400,1.5388,1.5388,1.5388,1.5388
EURCHF,20030801,005500,1.5389,1.5389,1.5389,1.5389
EURCHF,20030801,005700,1.5390,1.5390,1.5388,1.5388
EURCHF,20030801,005900,1.5389,1.5389,1.5387,1.5387
EURCHF,20030801,010000,1.5388,1.5390,1.5388,1.5389
EURCHF,20030801,010100,1.5388,1.5389,1.5388,1.5389
EURCHF,20030801,010200,1.5390,1.5390,1.5390,1.5390
EURCHF,20030801,010300,1.5391,1.5391,1.5390,1.5390
EURCHF,20030801,010500,1.5389,1.5389,1.5389,1.5389
EURCHF,20030801,010700,1.5390,1.5390,1.5390,1.5390
EURCHF,20030801,011000,1.5389,1.5389,1.5389,1.5389
EURCHF,20030801,011300,1.5390,1.5390,1.5389,1.5389
EURCHF,20030801,011400,1.5390,1.5390,1.5390,1.5390
EURCHF,20030801,011700,1.5389,1.5389,1.5389,1.5389
EURCHF,20030801,012200,1.5390,1.5390,1.5389,1.5389
EURCHF,20030801,012800,1.5389,1.5390,1.5389,1.5389
EURCHF,20030801,012900,1.5388,1.5389,1.5388,1.5389
EURCHF,20030801,013000,1.5390,1.5390,1.5389,1.5389
EURCHF,20030801,013200,1.5388,1.5388,1.5388,1.5388
EURCHF,20030801,013400,1.5387,1.5388,1.5387,1.5388
EURCHF,20030801,013700,1.5389,1.5390,1.5389,1.5390
EURCHF,20030801,013800,1.5391,1.5393,1.5391,1.5393
EURCHF,20030801,014100,1.5394,1.5394,1.5394,1.5394
EURCHF,20030801,014200,1.5395,1.5396,1.5395,1.5396
EURCHF,20030801,014300,1.5397,1.5397,1.5397,1.5397
EURCHF,20030801,014400,1.5398,1.5398,1.5397,1.5397
EURCHF,20030801,014500,1.5398,1.5398,1.5397,1.5398
EURCHF,20030801,014600,1.5397,1.5397,1.5397,1.5397
EURCHF,20030801,014700,1.5398,1.5398,1.5398,1.5398
EURCHF,20030801,014800,1.5399,1.5399,1.5398,1.5398
EURCHF,20030801,015000,1.5399,1.5399,1.5399,1.5399
EURCHF,20030801,015500,1.5399,1.5400,1.5399,1.5400
EURCHF,20030801,015600,1.5399,1.5399,1.5399,1.5399
EURCHF,20030801,015700,1.5400,1.5400,1.5400,1.5400
EURCHF,20030801,015900,1.5399,1.5400,1.5399,1.5400
EURCHF,20030801,020000,1.5399,1.5399,1.5399,1.5399
EURCHF,20030801,020400,1.5398,1.5398,1.5398,1.5398
EURCHF,20030801,020500,1.5399,1.5399,1.5398,1.5398
EURCHF,20030801,020600,1.5399,1.5399,1.5399,1.5399
EURCHF,20030801,020700,1.5400,1.5400,1.5400,1.5400
EURCHF,20030801,021000,1.5399,1.5399,1.5399,1.5399
EURCHF,20030801,021200,1.5398,1.5398,1.5398,1.5398
EURCHF,20030801,021300,1.5399,1.5400,1.5399,1.5400
EURCHF,20030801,021400,1.5399,1.5399,1.5399,1.5399
EURCHF,20030801,021500,1.5398,1.5398,1.5398,1.5398
EURCHF,20030801,021600,1.5399,1.5399,1.5398,1.5398
EURCHF,20030801,021700,1.5399,1.5400,1.5398,1.5400
EURCHF,20030801,021800,1.5399,1.5400,1.5399,1.5399
EURCHF,20030801,021900,1.5400,1.5400,1.5399,1.5399
EURCHF,20030801,022000,1.5400,1.5401,1.5399,1.5400
EURCHF,20030801,022100,1.5399,1.5400,1.5399,1.5400
EURCHF,20030801,022200,1.5399,1.5400,1.5398,1.5398
EURCHF,20030801,022300,1.5399,1.5400,1.5399,1.5400
EURCHF,20030801,022400,1.5398,1.5399,1.5398,1.5399
EURCHF,20030801,022500,1.5398,1.5399,1.5398,1.5399
EURCHF,20030801,022600,1.5400,1.5400,1.5399,1.5399
EURCHF,20030801,022700,1.5400,1.5400,1.5398,1.5399
EURCHF,20030801,022800,1.5398,1.5399,1.5398,1.5399
EURCHF,20030801,022900,1.5398,1.5399,1.5398,1.5399
EURCHF,20030801,023000,1.5400,1.5400,1.5397,1.5399
EURCHF,20030801,023100,1.5398,1.5399,1.5398,1.5398
EURCHF,20030801,023200,1.5399,1.5399,1.5397,1.5398
EURCHF,20030801,023300,1.5397,1.5399,1.5397,1.5398
EURCHF,20030801,023400,1.5399,1.5399,1.5398,1.5398
EURCHF,20030801,023700,1.5399,1.5399,1.5398,1.5398
EURCHF,20030801,023800,1.5399,1.5400,1.5398,1.5398
EURCHF,20030801,023900,1.5399,1.5400,1.5399,1.5399
EURCHF,20030801,024000,1.5398,1.5398,1.5397,1.5397
EURCHF,20030801,024100,1.5398,1.5398,1.5398,1.5398
EURCHF,20030801,024200,1.5399,1.5399,1.5399,1.5399
EURCHF,20030801,024400,1.5398,1.5399,1.5398,1.5398
EURCHF,20030801,024500,1.5397,1.5397,1.5394,1.5394
EURCHF,20030801,024600,1.5395,1.5396,1.5395,1.5396
EURCHF,20030801,024700,1.5395,1.5395,1.5395,1.5395
EURCHF,20030801,024800,1.5396,1.5396,1.5395,1.5396
EURCHF,20030801,024900,1.5395,1.5396,1.5395,1.5395
EURCHF,20030801,025000,1.5396,1.5396,1.5395,1.5396
EURCHF,20030801,025200,1.5395,1.5396,1.5395,1.5395
EURCHF,20030801,025300,1.5396,1.5397,1.5393,1.5394
EURCHF,20030801,025400,1.5395,1.5395,1.5394,1.5395
EURCHF,20030801,025500,1.5396,1.5396,1.5396,1.5396
EURCHF,20030801,025600,1.5397,1.5397,1.5395,1.5395
EURCHF,20030801,025700,1.5396,1.5396,1.5395,1.5395
EURCHF,20030801,025800,1.5396,1.5397,1.5396,1.5396
EURCHF,20030801,025900,1.5395,1.5396,1.5395,1.5396
EURCHF,20030801,030000,1.5397,1.5397,1.5395,1.5395
EURCHF,20030801,030100,1.5396,1.5396,1.5395,1.5395
EURCHF,20030801,030300,1.5396,1.5396,1.5395,1.5395
EURCHF,20030801,030400,1.5396,1.5396,1.5395,1.5395
EURCHF,20030801,030500,1.5396,1.5396,1.5395,1.5395
EURCHF,20030801,030600,1.5394,1.5394,1.5393,1.5394
EURCHF,20030801,030700,1.5395,1.5396,1.5395,1.5396
EURCHF,20030801,030800,1.5395,1.5395,1.5395,1.5395
EURCHF,20030801,030900,1.5394,1.5394,1.5394,1.5394
EURCHF,20030801,031000,1.5395,1.5395,1.5395,1.5395
EURCHF,20030801,031100,1.5394,1.5395,1.5394,1.5395
EURCHF,20030801,031200,1.5394,1.5395,1.5394,1.5395
EURCHF,20030801,031300,1.5394,1.5395,1.5394,1.5395
EURCHF,20030801,031500,1.5396,1.5396,1.5396,1.5396
EURCHF,20030801,031600,1.5397,1.5397,1.5396,1.5396
EURCHF,20030801,031700,1.5397,1.5397,1.5396,1.5396
EURCHF,20030801,031900,1.5395,1.5396,1.5395,1.5396
EURCHF,20030801,032000,1.5395,1.5395,1.5395,1.5395
EURCHF,20030801,032100,1.5396,1.5396,1.5395,1.5395
EURCHF,20030801,032400,1.5396,1.5396,1.5395,1.5395
EURCHF,20030801,032600,1.5394,1.5394,1.5394,1.5394
EURCHF,20030801,032700,1.5395,1.5395,1.5395,1.5395
EURCHF,20030801,032800,1.5394,1.5394,1.5394,1.5394
EURCHF,20030801,032900,1.5395,1.5395,1.5394,1.5395
EURCHF,20030801,033000,1.5394,1.5394,1.5394,1.5394
EURCHF,20030801,033100,1.5395,1.5395,1.5394,1.5395
EURCHF,20030801,033300,1.5396,1.5396,1.5395,1.5396
EURCHF,20030801,033400,1.5397,1.5397,1.5395,1.5395
EURCHF,20030801,033500,1.5396,1.5396,1.5394,1.5395
EURCHF,20030801,033600,1.5394,1.5395,1.5394,1.5395
EURCHF,20030801,033700,1.5396,1.5396,1.5396,1.5396
EURCHF,20030801,033800,1.5395,1.5396,1.5395,1.5395
EURCHF,20030801,033900,1.5396,1.5396,1.5395,1.5396
EURCHF,20030801,034000,1.5395,1.5396,1.5394,1.5395
EURCHF,20030801,034100,1.5396,1.5396,1.5396,1.5396
EURCHF,20030801,034400,1.5395,1.5395,1.5395,1.5395
EURCHF,20030801,034600,1.5396,1.5396,1.5395,1.5395
EURCHF,20030801,034700,1.5394,1.5395,1.5394,1.5395
EURCHF,20030801,035000,1.5396,1.5396,1.5396,1.5396
EURCHF,20030801,035200,1.5395,1.5395,1.5395,1.5395
EURCHF,20030801,035300,1.5396,1.5396,1.5395,1.5395
EURCHF,20030801,035400,1.5396,1.5396,1.5396,1.5396
EURCHF,20030801,035500,1.5395,1.5395,1.5394,1.5394
EURCHF,20030801,035600,1.5395,1.5395,1.5394,1.5394
EURCHF,20030801,035700,1.5395,1.5395,1.5395,1.5395
EURCHF,20030801,035800,1.5394,1.5394,1.5392,1.5392
EURCHF,20030801,035900,1.5393,1.5393,1.5393,1.5393
EURCHF,20030801,040100,1.5392,1.5393,1.5392,1.5393
EURCHF,20030801,040200,1.5392,1.5393,1.5392,1.5393
EURCHF,20030801,040300,1.5392,1.5393,1.5392,1.5393
EURCHF,20030801,040500,1.5392,1.5392,1.5392,1.5392
EURCHF,20030801,040600,1.5393,1.5393,1.5393,1.5393
EURCHF,20030801,040700,1.5392,1.5393,1.5392,1.5393
EURCHF,20030801,040800,1.5392,1.5392,1.5392,1.5392
EURCHF,20030801,040900,1.5391,1.5392,1.5391,1.5391
EURCHF,20030801,041000,1.5392,1.5392,1.5390,1.5391
EURCHF,20030801,041200,1.5390,1.5390,1.5390,1.5390
EURCHF,20030801,041300,1.5391,1.5391,1.5389,1.5390
EURCHF,20030801,041400,1.5388,1.5389,1.5388,1.5389
EURCHF,20030801,041500,1.5390,1.5390,1.5389,1.5390
EURCHF,20030801,041600,1.5389,1.5389,1.5389,1.5389
EURCHF,20030801,041700,1.5390,1.5390,1.5390,1.5390
EURCHF,20030801,041800,1.5389,1.5389,1.5386,1.5386
EURCHF,20030801,041900,1.5385,1.5385,1.5384,1.5384
EURCHF,20030801,042000,1.5385,1.5387,1.5385,1.5385
EURCHF,20030801,042100,1.5386,1.5386,1.5384,1.5385
EURCHF,20030801,042200,1.5386,1.5386,1.5385,1.5385
EURCHF,20030801,042300,1.5384,1.5384,1.5382,1.5382
EURCHF,20030801,042400,1.5381,1.5382,1.5381,1.5381
EURCHF,20030801,042500,1.5382,1.5382,1.5381,1.5381
EURCHF,20030801,042600,1.5382,1.5383,1.5381,1.5383
EURCHF,20030801,042700,1.5384,1.5384,1.5382,1.5382
EURCHF,20030801,042900,1.5381,1.5382,1.5380,1.5380
EURCHF,20030801,043000,1.5381,1.5381,1.5381,1.5381
EURCHF,20030801,043200,1.5380,1.5381,1.5380,1.5380
EURCHF,20030801,043300,1.5379,1.5380,1.5379,1.5380
EURCHF,20030801,043400,1.5379,1.5379,1.5378,1.5379
EURCHF,20030801,043500,1.5378,1.5378,1.5378,1.5378
EURCHF,20030801,043600,1.5379,1.5379,1.5378,1.5379
EURCHF,20030801,043700,1.5380,1.5382,1.5380,1.5380
EURCHF,20030801,043800,1.5381,1.5381,1.5379,1.5381
EURCHF,20030801,043900,1.5380,1.5380,1.5380,1.5380
EURCHF,20030801,044000,1.5379,1.5380,1.5378,1.5378
EURCHF,20030801,044100,1.5379,1.5381,1.5379,1.5381
EURCHF,20030801,044200,1.5382,1.5385,1.5382,1.5385
EURCHF,20030801,044300,1.5386,1.5387,1.5385,1.5385
EURCHF,20030801,044400,1.5386,1.5389,1.5386,1.5389
EURCHF,20030801,044500,1.5390,1.5390,1.5388,1.5389
EURCHF,20030801,044600,1.5390,1.5393,1.5390,1.5393
EURCHF,20030801,044700,1.5392,1.5393,1.5392,1.5392
EURCHF,20030801,044800,1.5393,1.5393,1.5391,1.5391
EURCHF,20030801,044900,1.5392,1.5393,1.5391,1.5393
EURCHF,20030801,045000,1.5392,1.5393,1.5391,1.5391
EURCHF,20030801,045100,1.5390,1.5390,1.5389,1.5390
EURCHF,20030801,045200,1.5391,1.5391,1.5391,1.5391
EURCHF,20030801,045300,1.5392,1.5392,1.5390,1.5391
EURCHF,20030801,045500,1.5392,1.5392,1.5392,1.5392
EURCHF,20030801,045600,1.5391,1.5392,1.5391,1.5392
EURCHF,20030801,045800,1.5391,1.5392,1.5391,1.5392
EURCHF,20030801,045900,1.5393,1.5393,1.5393,1.5393
EURCHF,20030801,050000,1.5392,1.5393,1.5392,1.5393
EURCHF,20030801,050100,1.5392,1.5392,1.5392,1.5392
EURCHF,20030801,050200,1.5393,1.5393,1.5391,1.5392
EURCHF,20030801,050300,1.5391,1.5392,1.5391,1.5391
EURCHF,20030801,050500,1.5390,1.5391,1.5390,1.5391
EURCHF,20030801,050800,1.5390,1.5390,1.5390,1.5390
EURCHF,20030801,050900,1.5391,1.5391,1.5391,1.5391
EURCHF,20030801,051000,1.5392,1.5392,1.5392,1.5392
EURCHF,20030801,051100,1.5393,1.5393,1.5392,1.5392
EURCHF,20030801,051200,1.5393,1.5393,1.5393,1.5393
EURCHF,20030801,051300,1.5392,1.5392,1.5391,1.5392
EURCHF,20030801,051500,1.5391,1.5393,1.5391,1.5393
EURCHF,20030801,051600,1.5392,1.5392,1.5392,1.5392
EURCHF,20030801,051700,1.5391,1.5391,1.5391,1.5391
EURCHF,20030801,051800,1.5392,1.5392,1.5392,1.5392
EURCHF,20030801,051900,1.5391,1.5391,1.5391,1.5391
EURCHF,20030801,052200,1.5392,1.5392,1.5392,1.5392
EURCHF,20030801,052400,1.5391,1.5392,1.5391,1.5391
EURCHF,20030801,052500,1.5390,1.5391,1.5390,1.5391
EURCHF,20030801,052700,1.5392,1.5392,1.5391,1.5391
EURCHF,20030801,052800,1.5390,1.5391,1.5390,1.5390
EURCHF,20030801,052900,1.5391,1.5392,1.5391,1.5392
EURCHF,20030801,053000,1.5391,1.5392,1.5391,1.5392
EURCHF,20030801,053100,1.5393,1.5393,1.5392,1.5392
EURCHF,20030801,053500,1.5393,1.5393,1.5393,1.5393
EURCHF,20030801,053600,1.5392,1.5392,1.5392,1.5392
EURCHF,20030801,053700,1.5393,1.5393,1.5392,1.5392
EURCHF,20030801,054100,1.5393,1.5393,1.5393,1.5393
EURCHF,20030801,054200,1.5394,1.5395,1.5394,1.5395
EURCHF,20030801,054300,1.5394,1.5395,1.5394,1.5395
EURCHF,20030801,054400,1.5394,1.5396,1.5394,1.5395
EURCHF,20030801,054500,1.5396,1.5396,1.5395,1.5395
EURCHF,20030801,054600,1.5396,1.5397,1.5396,1.5396
EURCHF,20030801,054700,1.5395,1.5395,1.5394,1.5394
EURCHF,20030801,054800,1.5395,1.5397,1.5395,1.5396
EURCHF,20030801,054900,1.5395,1.5395,1.5395,1.5395
EURCHF,20030801,055000,1.5396,1.5396,1.5394,1.5394
EURCHF,20030801,055300,1.5395,1.5395,1.5395,1.5395
EURCHF,20030801,055400,1.5394,1.5395,1.5394,1.5395
EURCHF,20030801,055500,1.5394,1.5395,1.5394,1.5395
EURCHF,20030801,060000,1.5395,1.5395,1.5395,1.5395
EURCHF,20030801,060200,1.5394,1.5394,1.5394,1.5394
EURCHF,20030801,060300,1.5395,1.5396,1.5394,1.5396
EURCHF,20030801,060500,1.5395,1.5395,1.5395,1.5395
EURCHF,20030801,060600,1.5394,1.5394,1.5394,1.5394
EURCHF,20030801,060800,1.5395,1.5395,1.5395,1.5395
EURCHF,20030801,061000,1.5396,1.5396,1.5396,1.5396
EURCHF,20030801,061100,1.5395,1.5396,1.5395,1.5395
EURCHF,20030801,061500,1.5394,1.5394,1.5394,1.5394
EURCHF,20030801,061600,1.5395,1.5395,1.5395,1.5395
EURCHF,20030801,062000,1.5396,1.5396,1.5396,1.5396
EURCHF,20030801,062200,1.5395,1.5395,1.5395,1.5395
EURCHF,20030801,062300,1.5396,1.5397,1.5396,1.5397
EURCHF,20030801,062400,1.5396,1.5396,1.5396,1.5396
EURCHF,20030801,062600,1.5397,1.5397,1.5397,1.5397
EURCHF,20030801,062700,1.5396,1.5396,1.5396,1.5396
EURCHF,20030801,063000,1.5397,1.5397,1.5397,1.5397
EURCHF,20030801,063100,1.5398,1.5398,1.5398,1.5398
EURCHF,20030801,063200,1.5399,1.5401,1.5398,1.5401
EURCHF,20030801,063300,1.5402,1.5402,1.5401,1.5401
EURCHF,20030801,063400,1.5402,1.5402,1.5402,1.5402
EURCHF,20030801,063500,1.5403,1.5403,1.5401,1.5401
EURCHF,20030801,063700,1.5402,1.5402,1.5402,1.5402
EURCHF,20030801,063800,1.5401,1.5402,1.5401,1.5402
EURCHF,20030801,064100,1.5401,1.5401,1.5401,1.5401
EURCHF,20030801,064200,1.5402,1.5402,1.5401,1.5401
EURCHF,20030801,064300,1.5400,1.5400,1.5399,1.5399
EURCHF,20030801,064400,1.5398,1.5398,1.5398,1.5398
EURCHF,20030801,064500,1.5397,1.5397,1.5396,1.5396
EURCHF,20030801,064600,1.5397,1.5398,1.5397,1.5398
EURCHF,20030801,064700,1.5399,1.5399,1.5398,1.5398
EURCHF,20030801,065000,1.5397,1.5399,1.5397,1.5399
EURCHF,20030801,065100,1.5398,1.5399,1.5397,1.5397
EURCHF,20030801,065300,1.5396,1.5396,1.5396,1.5396
EURCHF,20030801,065400,1.5397,1.5397,1.5397,1.5397
EURCHF,20030801,065500,1.5398,1.5398,1.5397,1.5397
EURCHF,20030801,065700,1.5398,1.5398,1.5398,1.5398
EURCHF,20030801,065800,1.5399,1.5400,1.5399,1.5400
EURCHF,20030801,070300,1.5399,1.5399,1.5398,1.5398
EURCHF,20030801,070400,1.5397,1.5397,1.5396,1.5396
EURCHF,20030801,070800,1.5397,1.5397,1.5397,1.5397
EURCHF,20030801,071000,1.5396,1.5397,1.5396,1.5397
EURCHF,20030801,071300,1.5398,1.5398,1.5397,1.5397
EURCHF,20030801,071400,1.5396,1.5398,1.5395,1.5398
EURCHF,20030801,071500,1.5397,1.5397,1.5396,1.5397
EURCHF,20030801,071600,1.5396,1.5396,1.5396,1.5396
EURCHF,20030801,071700,1.5397,1.5397,1.5395,1.5395
EURCHF,20030801,071800,1.5394,1.5394,1.5394,1.5394
EURCHF,20030801,071900,1.5393,1.5395,1.5393,1.5395
EURCHF,20030801,072000,1.5394,1.5395,1.5393,1.5394
EURCHF,20030801,072100,1.5395,1.5395,1.5393,1.5394
EURCHF,20030801,072300,1.5395,1.5395,1.5394,1.5395
EURCHF,20030801,072400,1.5396,1.5396,1.5396,1.5396
EURCHF,20030801,072600,1.5395,1.5395,1.5394,1.5394
EURCHF,20030801,072700,1.5395,1.5395,1.5394,1.5394
EURCHF,20030801,072800,1.5395,1.5395,1.5394,1.5394
EURCHF,20030801,072900,1.5395,1.5395,1.5393,1.5393
EURCHF,20030801,073000,1.5392,1.5393,1.5392,1.5393
EURCHF,20030801,073100,1.5392,1.5394,1.5392,1.5393
EURCHF,20030801,073200,1.5394,1.5394,1.5393,1.5393
EURCHF,20030801,073300,1.5394,1.5395,1.5394,1.5395
EURCHF,20030801,073400,1.5396,1.5397,1.5396,1.5397
EURCHF,20030801,073500,1.5396,1.5396,1.5396,1.5396
EURCHF,20030801,073600,1.5395,1.5396,1.5395,1.5396
EURCHF,20030801,073700,1.5398,1.5399,1.5398,1.5399
EURCHF,20030801,073900,1.5400,1.5401,1.5400,1.5401
EURCHF,20030801,074000,1.5402,1.5402,1.5401,1.5401
EURCHF,20030801,074100,1.5402,1.5402,1.5402,1.5402
EURCHF,20030801,074200,1.5403,1.5404,1.5401,1.5401
EURCHF,20030801,074300,1.5400,1.5401,1.5400,1.5400
EURCHF,20030801,074400,1.5401,1.5401,1.5396,1.5396
EURCHF,20030801,074600,1.5395,1.5395,1.5395,1.5395
EURCHF,20030801,074800,1.5394,1.5394,1.5394,1.5394
EURCHF,20030801,074900,1.5395,1.5396,1.5395,1.5395
EURCHF,20030801,075000,1.5394,1.5395,1.5393,1.5394
EURCHF,20030801,075100,1.5393,1.5393,1.5392,1.5392
EURCHF,20030801,075200,1.5391,1.5392,1.5391,1.5392
EURCHF,20030801,075300,1.5393,1.5393,1.5391,1.5391
EURCHF,20030801,075400,1.5392,1.5392,1.5390,1.5390
EURCHF,20030801,075500,1.5389,1.5390,1.5388,1.5389
EURCHF,20030801,075600,1.5390,1.5390,1.5389,1.5390
EURCHF,20030801,075700,1.5389,1.5390,1.5389,1.5389
EURCHF,20030801,075800,1.5390,1.5391,1.5389,1.5391
EURCHF,20030801,075900,1.5389,1.5390,1.5388,1.5390
EURCHF,20030801,080000,1.5389,1.5389,1.5386,1.5387
EURCHF,20030801,080100,1.5388,1.5388,1.5386,1.5386
EURCHF,20030801,080200,1.5385,1.5389,1.5385,1.5389
EURCHF,20030801,080300,1.5388,1.5390,1.5388,1.5390
EURCHF,20030801,080400,1.5389,1.5389,1.5388,1.5388
EURCHF,20030801,080500,1.5389,1.5389,1.5388,1.5388
EURCHF,20030801,080600,1.5389,1.5389,1.5388,1.5389
EURCHF,20030801,080700,1.5388,1.5389,1.5388,1.5389
EURCHF,20030801,080800,1.5388,1.5388,1.5387,1.5388
EURCHF,20030801,080900,1.5387,1.5388,1.5387,1.5388
EURCHF,20030801,081000,1.5389,1.5389,1.5387,1.5387
EURCHF,20030801,081100,1.5388,1.5388,1.5387,1.5387
EURCHF,20030801,081200,1.5388,1.5389,1.5387,1.5389
EURCHF,20030801,081300,1.5388,1.5388,1.5387,1.5388
EURCHF,20030801,081400,1.5389,1.5390,1.5389,1.5389
EURCHF,20030801,081500,1.5390,1.5391,1.5390,1.5391
EURCHF,20030801,081600,1.5390,1.5391,1.5390,1.5391
EURCHF,20030801,081700,1.5392,1.5392,1.5390,1.5391
EURCHF,20030801,081800,1.5392,1.5393,1.5392,1.5392
EURCHF,20030801,081900,1.5391,1.5392,1.5391,1.5391
EURCHF,20030801,082000,1.5392,1.5393,1.5391,1.5392
EURCHF,20030801,082100,1.5391,1.5392,1.5390,1.5392
EURCHF,20030801,082200,1.5391,1.5391,1.5390,1.5390
EURCHF,20030801,082300,1.5391,1.5391,1.5390,1.5391
EURCHF,20030801,082400,1.5392,1.5392,1.5391,1.5392
EURCHF,20030801,082600,1.5391,1.5394,1.5391,1.5394
EURCHF,20030801,082700,1.5393,1.5395,1.5393,1.5395
EURCHF,20030801,082800,1.5394,1.5394,1.5392,1.5393
EURCHF,20030801,082900,1.5392,1.5393,1.5391,1.5392
EURCHF,20030801,083000,1.5391,1.5393,1.5391,1.5392
EURCHF,20030801,083100,1.5391,1.5392,1.5391,1.5392
EURCHF,20030801,083200,1.5391,1.5392,1.5391,1.5392
EURCHF,20030801,083300,1.5391,1.5391,1.5387,1.5387
EURCHF,20030801,083400,1.5386,1.5387,1.5386,1.5387
EURCHF,20030801,083500,1.5386,1.5386,1.5385,1.5386
EURCHF,20030801,083600,1.5385,1.5385,1.5381,1.5381
EURCHF,20030801,083700,1.5382,1.5385,1.5382,1.5385
EURCHF,20030801,083800,1.5386,1.5386,1.5385,1.5385
EURCHF,20030801,083900,1.5386,1.5387,1.5386,1.5386
EURCHF,20030801,084000,1.5385,1.5387,1.5385,1.5386
EURCHF,20030801,084100,1.5387,1.5387,1.5386,1.5387
EURCHF,20030801,084200,1.5386,1.5391,1.5386,1.5391
EURCHF,20030801,084300,1.5389,1.5390,1.5389,1.5390
EURCHF,20030801,084400,1.5391,1.5391,1.5390,1.5391
EURCHF,20030801,084500,1.5392,1.5393,1.5391,1.5393
EURCHF,20030801,084600,1.5394,1.5395,1.5394,1.5395
EURCHF,20030801,084700,1.5396,1.5396,1.5393,1.5393
EURCHF,20030801,084800,1.5391,1.5395,1.5391,1.5394
EURCHF,20030801,084900,1.5395,1.5395,1.5394,1.5394
EURCHF,20030801,085000,1.5393,1.5393,1.5390,1.5390
EURCHF,20030801,085100,1.5391,1.5392,1.5390,1.5392
EURCHF,20030801,085200,1.5395,1.5397,1.5395,1.5396
EURCHF,20030801,085300,1.5397,1.5398,1.5397,1.5397
EURCHF,20030801,085400,1.5398,1.5398,1.5394,1.5394
EURCHF,20030801,085500,1.5393,1.5395,1.5393,1.5395
EURCHF,20030801,085600,1.5396,1.5396,1.5394,1.5395
EURCHF,20030801,085700,1.5396,1.5396,1.5388,1.5388
EURCHF,20030801,085800,1.5389,1.5389,1.5388,1.5389
EURCHF,20030801,085900,1.5390,1.5391,1.5389,1.5390
EURCHF,20030801,090000,1.5389,1.5391,1.5389,1.5391
EURCHF,20030801,090100,1.5392,1.5393,1.5391,1.5391
EURCHF,20030801,090200,1.5392,1.5392,1.5388,1.5388
EURCHF,20030801,090300,1.5389,1.5389,1.5387,1.5388
EURCHF,20030801,090400,1.5386,1.5386,1.5384,1.5386
EURCHF,20030801,090500,1.5384,1.5385,1.5384,1.5384
EURCHF,20030801,090600,1.5383,1.5385,1.5383,1.5385
EURCHF,20030801,090700,1.5386,1.5386,1.5384,1.5385
EURCHF,20030801,090800,1.5386,1.5387,1.5384,1.5384
EURCHF,20030801,090900,1.5385,1.5385,1.5384,1.5385
EURCHF,20030801,091000,1.5384,1.5386,1.5384,1.5386
EURCHF,20030801,091100,1.5385,1.5386,1.5385,1.5386
EURCHF,20030801,091200,1.5385,1.5386,1.5384,1.5384
EURCHF,20030801,091300,1.5385,1.5386,1.5385,1.5386
EURCHF,20030801,091400,1.5387,1.5387,1.5385,1.5385
EURCHF,20030801,091500,1.5386,1.5386,1.5384,1.5386
EURCHF,20030801,091600,1.5385,1.5386,1.5384,1.5385
EURCHF,20030801,091700,1.5383,1.5386,1.5383,1.5385
EURCHF,20030801,091800,1.5384,1.5386,1.5384,1.5385
EURCHF,20030801,091900,1.5386,1.5388,1.5385,1.5388
EURCHF,20030801,092000,1.5389,1.5389,1.5385,1.5386
EURCHF,20030801,092100,1.5387,1.5387,1.5384,1.5384
EURCHF,20030801,092200,1.5385,1.5386,1.5384,1.5385
EURCHF,20030801,092300,1.5384,1.5385,1.5384,1.5384
EURCHF,20030801,092400,1.5385,1.5385,1.5382,1.5383
EURCHF,20030801,092500,1.5384,1.5384,1.5382,1.5383
EURCHF,20030801,092600,1.5382,1.5382,1.5372,1.5375
EURCHF,20030801,092700,1.5372,1.5373,1.5371,1.5371
EURCHF,20030801,092800,1.5370,1.5370,1.5365,1.5367
EURCHF,20030801,092900,1.5368,1.5371,1.5367,1.5371
EURCHF,20030801,093000,1.5370,1.5373,1.5369,1.5373
EURCHF,20030801,093100,1.5372,1.5374,1.5372,1.5374
EURCHF,20030801,093200,1.5373,1.5376,1.5373,1.5376
EURCHF,20030801,093300,1.5375,1.5377,1.5375,1.5377
EURCHF,20030801,093400,1.5378,1.5378,1.5377,1.5377
EURCHF,20030801,093500,1.5375,1.5375,1.5372,1.5372
EURCHF,20030801,093600,1.5374,1.5374,1.5373,1.5373
EURCHF,20030801,093700,1.5372,1.5374,1.5372,1.5374
EURCHF,20030801,093800,1.5375,1.5375,1.5374,1.5374
EURCHF,20030801,093900,1.5375,1.5375,1.5374,1.5374
EURCHF,20030801,094000,1.5373,1.5374,1.5372,1.5373
EURCHF,20030801,094100,1.5374,1.5374,1.5372,1.5372
EURCHF,20030801,094200,1.5371,1.5372,1.5371,1.5371
EURCHF,20030801,094300,1.5372,1.5374,1.5372,1.5374
EURCHF,20030801,094400,1.5375,1.5376,1.5375,1.5375
EURCHF,20030801,094500,1.5374,1.5379,1.5373,1.5378
EURCHF,20030801,094600,1.5379,1.5379,1.5377,1.5378
EURCHF,20030801,094700,1.5377,1.5378,1.5377,1.5378
EURCHF,20030801,094800,1.5379,1.5379,1.5377,1.5379
EURCHF,20030801,094900,1.5378,1.5379,1.5378,1.5379
EURCHF,20030801,095000,1.5378,1.5379,1.5378,1.5379
EURCHF,20030801,095100,1.5378,1.5380,1.5378,1.5379
EURCHF,20030801,095200,1.5380,1.5381,1.5380,1.5380
EURCHF,20030801,095300,1.5379,1.5381,1.5379,1.5380
EURCHF,20030801,095400,1.5379,1.5380,1.5379,1.5380
EURCHF,20030801,095500,1.5378,1.5378,1.5376,1.5376
EURCHF,20030801,095600,1.5377,1.5379,1.5377,1.5379
EURCHF,20030801,095700,1.5378,1.5380,1.5378,1.5380
EURCHF,20030801,095800,1.5379,1.5380,1.5379,1.5379
EURCHF,20030801,095900,1.5378,1.5381,1.5378,1.5381
EURCHF,20030801,100000,1.5380,1.5381,1.5380,1.5380
EURCHF,20030801,100100,1.5381,1.5381,1.5379,1.5379
EURCHF,20030801,100200,1.5380,1.5381,1.5379,1.5380
EURCHF,20030801,100300,1.5381,1.5382,1.5379,1.5379
EURCHF,20030801,100400,1.5378,1.5381,1.5378,1.5380
EURCHF,20030801,100500,1.5381,1.5381,1.5379,1.5379
EURCHF,20030801,100600,1.5380,1.5381,1.5380,1.5381
EURCHF,20030801,100700,1.5380,1.5380,1.5378,1.5380
EURCHF,20030801,100800,1.5381,1.5382,1.5381,1.5381
EURCHF,20030801,100900,1.5380,1.5382,1.5379,1.5380
EURCHF,20030801,101000,1.5381,1.5381,1.5379,1.5379
EURCHF,20030801,101100,1.5380,1.5380,1.5377,1.5378
EURCHF,20030801,101200,1.5377,1.5378,1.5377,1.5377
EURCHF,20030801,101300,1.5376,1.5379,1.5376,1.5377
EURCHF,20030801,101400,1.5376,1.5376,1.5372,1.5372
EURCHF,20030801,101500,1.5373,1.5373,1.5370,1.5371
EURCHF,20030801,101600,1.5369,1.5371,1.5368,1.5371
EURCHF,20030801,101700,1.5370,1.5370,1.5369,1.5369
EURCHF,20030801,101800,1.5368,1.5368,1.5367,1.5368
EURCHF,20030801,101900,1.5367,1.5368,1.5366,1.5366
EURCHF,20030801,102000,1.5365,1.5366,1.5364,1.5365
EURCHF,20030801,102100,1.5364,1.5364,1.5362,1.5364
EURCHF,20030801,102200,1.5365,1.5365,1.5362,1.5362
EURCHF,20030801,102300,1.5363,1.5364,1.5362,1.5362
EURCHF,20030801,102400,1.5363,1.5363,1.5361,1.5363
EURCHF,20030801,102500,1.5362,1.5363,1.5362,1.5362
EURCHF,20030801,102600,1.5363,1.5364,1.5362,1.5363
EURCHF,20030801,102700,1.5362,1.5364,1.5362,1.5363
EURCHF,20030801,102800,1.5364,1.5364,1.5362,1.5362
EURCHF,20030801,102900,1.5363,1.5365,1.5363,1.5363
EURCHF,20030801,103000,1.5364,1.5364,1.5363,1.5363
EURCHF,20030801,103100,1.5364,1.5365,1.5363,1.5365
EURCHF,20030801,103200,1.5366,1.5366,1.5363,1.5363
EURCHF,20030801,103300,1.5364,1.5365,1.5363,1.5365
EURCHF,20030801,103400,1.5364,1.5365,1.5363,1.5364
EURCHF,20030801,103500,1.5363,1.5365,1.5363,1.5365
EURCHF,20030801,103600,1.5366,1.5368,1.5364,1.5367
EURCHF,20030801,103700,1.5368,1.5368,1.5366,1.5368
EURCHF,20030801,103800,1.5369,1.5372,1.5369,1.5372
EURCHF,20030801,103900,1.5373,1.5373,1.5371,1.5371
EURCHF,20030801,104000,1.5372,1.5372,1.5371,1.5371
EURCHF,20030801,104100,1.5372,1.5372,1.5371,1.5372
EURCHF,20030801,104200,1.5371,1.5371,1.5369,1.5370
EURCHF,20030801,104300,1.5371,1.5372,1.5370,1.5372
EURCHF,20030801,104400,1.5371,1.5372,1.5370,1.5372
EURCHF,20030801,104500,1.5371,1.5371,1.5366,1.5368
EURCHF,20030801,104600,1.5366,1.5367,1.5361,1.5361
EURCHF,20030801,104700,1.5364,1.5364,1.5361,1.5363
EURCHF,20030801,104800,1.5362,1.5363,1.5361,1.5362
EURCHF,20030801,104900,1.5361,1.5362,1.5359,1.5362
EURCHF,20030801,105000,1.5361,1.5363,1.5361,1.5361
EURCHF,20030801,105100,1.5362,1.5363,1.5361,1.5363
EURCHF,20030801,105200,1.5364,1.5365,1.5364,1.5364
EURCHF,20030801,105300,1.5363,1.5363,1.5362,1.5363
EURCHF,20030801,105400,1.5362,1.5363,1.5361,1.5363
EURCHF,20030801,105500,1.5362,1.5363,1.5362,1.5363
EURCHF,20030801,105600,1.5364,1.5365,1.5363,1.5364
EURCHF,20030801,105700,1.5365,1.5365,1.5363,1.5363
EURCHF,20030801,105800,1.5364,1.5364,1.5362,1.5363
EURCHF,20030801,105900,1.5360,1.5364,1.5360,1.5361
EURCHF,20030801,110000,1.5363,1.5364,1.5363,1.5364
EURCHF,20030801,110100,1.5363,1.5363,1.5362,1.5362
EURCHF,20030801,110200,1.5363,1.5365,1.5363,1.5365
EURCHF,20030801,110300,1.5366,1.5366,1.5364,1.5366
EURCHF,20030801,110400,1.5367,1.5367,1.5366,1.5366
EURCHF,20030801,110500,1.5367,1.5367,1.5365,1.5366
EURCHF,20030801,110600,1.5367,1.5368,1.5366,1.5367
EURCHF,20030801,110700,1.5368,1.5368,1.5364,1.5364
EURCHF,20030801,110800,1.5365,1.5366,1.5363,1.5363
EURCHF,20030801,110900,1.5362,1.5363,1.5361,1.5362
EURCHF,20030801,111000,1.5361,1.5361,1.5359,1.5361
EURCHF,20030801,111100,1.5360,1.5362,1.5360,1.5362
EURCHF,20030801,111200,1.5361,1.5362,1.5361,1.5361
EURCHF,20030801,111300,1.5364,1.5364,1.5362,1.5362
EURCHF,20030801,111400,1.5363,1.5364,1.5363,1.5363
EURCHF,20030801,111500,1.5364,1.5364,1.5362,1.5363
EURCHF,20030801,111600,1.5362,1.5364,1.5362,1.5364
EURCHF,20030801,111700,1.5363,1.5363,1.5362,1.5362
EURCHF,20030801,111800,1.5363,1.5363,1.5359,1.5361
EURCHF,20030801,111900,1.5360,1.5362,1.5359,1.5362
EURCHF,20030801,112000,1.5361,1.5362,1.5361,1.5362
EURCHF,20030801,112100,1.5363,1.5363,1.5362,1.5362
EURCHF,20030801,112200,1.5361,1.5362,1.5361,1.5362
EURCHF,20030801,112300,1.5361,1.5362,1.5359,1.5360
EURCHF,20030801,112400,1.5361,1.5361,1.5359,1.5359
EURCHF,20030801,112500,1.5360,1.5361,1.5359,1.5360
EURCHF,20030801,112600,1.5363,1.5363,1.5361,1.5362
EURCHF,20030801,112700,1.5361,1.5362,1.5360,1.5362
EURCHF,20030801,112800,1.5361,1.5362,1.5361,1.5362
EURCHF,20030801,112900,1.5363,1.5364,1.5363,1.5364
EURCHF,20030801,113000,1.5363,1.5365,1.5362,1.5365
EURCHF,20030801,113100,1.5364,1.5365,1.5364,1.5365
EURCHF,20030801,113200,1.5366,1.5366,1.5365,1.5366
EURCHF,20030801,113300,1.5367,1.5367,1.5364,1.5365
EURCHF,20030801,113400,1.5366,1.5368,1.5365,1.5365
EURCHF,20030801,113500,1.5366,1.5367,1.5365,1.5366
EURCHF,20030801,113600,1.5365,1.5366,1.5365,1.5366
EURCHF,20030801,113700,1.5367,1.5367,1.5365,1.5365
EURCHF,20030801,113800,1.5366,1.5368,1.5366,1.5367
EURCHF,20030801,113900,1.5368,1.5368,1.5365,1.5368
EURCHF,20030801,114000,1.5367,1.5367,1.5365,1.5365
EURCHF,20030801,114100,1.5366,1.5366,1.5364,1.5364
EURCHF,20030801,114200,1.5365,1.5366,1.5365,1.5365
EURCHF,20030801,114300,1.5366,1.5366,1.5364,1.5364
EURCHF,20030801,114400,1.5365,1.5366,1.5364,1.5364
EURCHF,20030801,114500,1.5363,1.5364,1.5363,1.5364
EURCHF,20030801,114600,1.5362,1.5362,1.5361,1.5362
EURCHF,20030801,114700,1.5361,1.5362,1.5360,1.5361
EURCHF,20030801,114800,1.5360,1.5361,1.5360,1.5360
EURCHF,20030801,114900,1.5359,1.5359,1.5354,1.5354
EURCHF,20030801,115000,1.5353,1.5355,1.5353,1.5355
EURCHF,20030801,115100,1.5354,1.5354,1.5353,1.5353
EURCHF,20030801,115200,1.5352,1.5353,1.5351,1.5352
EURCHF,20030801,115300,1.5351,1.5351,1.5340,1.5344
EURCHF,20030801,115400,1.5345,1.5346,1.5345,1.5345
EURCHF,20030801,115500,1.5344,1.5344,1.5342,1.5343
EURCHF,20030801,115600,1.5344,1.5344,1.5343,1.5344
EURCHF,20030801,115700,1.5345,1.5347,1.5345,1.5347
EURCHF,20030801,115800,1.5345,1.5347,1.5343,1.5343
EURCHF,20030801,115900,1.5342,1.5344,1.5340,1.5344
EURCHF,20030801,120000,1.5345,1.5346,1.5342,1.5346
EURCHF,20030801,120100,1.5345,1.5347,1.5345,1.5345
EURCHF,20030801,120200,1.5346,1.5347,1.5346,1.5346
EURCHF,20030801,120300,1.5347,1.5349,1.5347,1.5349
EURCHF,20030801,120400,1.5350,1.5350,1.5348,1.5348
EURCHF,20030801,120500,1.5349,1.5350,1.5348,1.5349
EURCHF,20030801,120600,1.5348,1.5350,1.5348,1.5350
EURCHF,20030801,120700,1.5349,1.5349,1.5348,1.5348
EURCHF,20030801,120800,1.5351,1.5351,1.5350,1.5351
EURCHF,20030801,120900,1.5350,1.5353,1.5350,1.5353
EURCHF,20030801,121000,1.5354,1.5355,1.5354,1.5355
EURCHF,20030801,121100,1.5354,1.5354,1.5354,1.5354
EURCHF,20030801,121200,1.5353,1.5354,1.5353,1.5353
EURCHF,20030801,121300,1.5352,1.5354,1.5352,1.5353
EURCHF,20030801,121400,1.5354,1.5354,1.5353,1.5354
EURCHF,20030801,121500,1.5352,1.5355,1.5352,1.5353
EURCHF,20030801,121600,1.5354,1.5354,1.5346,1.5346
EURCHF,20030801,121700,1.5345,1.5346,1.5345,1.5346
EURCHF,20030801,121800,1.5347,1.5348,1.5346,1.5346
EURCHF,20030801,121900,1.5345,1.5345,1.5344,1.5344
EURCHF,20030801,122000,1.5343,1.5345,1.5343,1.5345
EURCHF,20030801,122100,1.5344,1.5346,1.5343,1.5346
EURCHF,20030801,122200,1.5347,1.5348,1.5347,1.5348
EURCHF,20030801,122300,1.5347,1.5348,1.5345,1.5345
EURCHF,20030801,122400,1.5344,1.5344,1.5344,1.5344
EURCHF,20030801,122500,1.5343,1.5344,1.5342,1.5344
EURCHF,20030801,122600,1.5343,1.5344,1.5341,1.5342
EURCHF,20030801,122700,1.5341,1.5341,1.5337,1.5337
EURCHF,20030801,122800,1.5338,1.5338,1.5337,1.5338
EURCHF,20030801,122900,1.5337,1.5337,1.5323,1.5331
EURCHF,20030801,123000,1.5326,1.5326,1.5316,1.5316
EURCHF,20030801,123100,1.5309,1.5316,1.5302,1.5304
EURCHF,20030801,123200,1.5305,1.5310,1.5305,1.5308
EURCHF,20030801,123300,1.5307,1.5307,1.5305,1.5305
EURCHF,20030801,123400,1.5304,1.5307,1.5302,1.5307
EURCHF,20030801,123500,1.5308,1.5309,1.5308,1.5309
EURCHF,20030801,123600,1.5310,1.5310,1.5308,1.5309
EURCHF,20030801,123700,1.5310,1.5312,1.5310,1.5312
EURCHF,20030801,123800,1.5313,1.5313,1.5311,1.5311
EURCHF,20030801,123900,1.5312,1.5318,1.5312,1.5318
EURCHF,20030801,124000,1.5317,1.5318,1.5314,1.5315
EURCHF,20030801,124100,1.5314,1.5314,1.5309,1.5309
EURCHF,20030801,124200,1.5311,1.5311,1.5310,1.5310
EURCHF,20030801,124300,1.5311,1.5312,1.5311,1.5312
EURCHF,20030801,124400,1.5313,1.5313,1.5311,1.5311
EURCHF,20030801,124500,1.5312,1.5315,1.5311,1.5314
EURCHF,20030801,124600,1.5313,1.5319,1.5313,1.5319
EURCHF,20030801,124700,1.5318,1.5318,1.5316,1.5316
EURCHF,20030801,124800,1.5317,1.5336,1.5317,1.5336
EURCHF,20030801,124900,1.5331,1.5331,1.5326,1.5326
EURCHF,20030801,125000,1.5324,1.5327,1.5324,1.5327
EURCHF,20030801,125100,1.5328,1.5333,1.5328,1.5333
EURCHF,20030801,125200,1.5334,1.5334,1.5332,1.5332
EURCHF,20030801,125300,1.5333,1.5333,1.5329,1.5330
EURCHF,20030801,125400,1.5331,1.5331,1.5329,1.5330
EURCHF,20030801,125500,1.5331,1.5331,1.5328,1.5328
EURCHF,20030801,125600,1.5327,1.5328,1.5327,1.5328
EURCHF,20030801,125700,1.5327,1.5327,1.5324,1.5324
EURCHF,20030801,125800,1.5323,1.5326,1.5323,1.5325
EURCHF,20030801,125900,1.5324,1.5325,1.5323,1.5325
EURCHF,20030801,130000,1.5327,1.5328,1.5326,1.5326
EURCHF,20030801,130100,1.5327,1.5327,1.5327,1.5327
EURCHF,20030801,130200,1.5326,1.5330,1.5326,1.5330
EURCHF,20030801,130300,1.5329,1.5329,1.5327,1.5327
EURCHF,20030801,130400,1.5326,1.5326,1.5325,1.5326
EURCHF,20030801,130500,1.5325,1.5325,1.5323,1.5324
EURCHF,20030801,130600,1.5325,1.5325,1.5324,1.5325
EURCHF,20030801,130700,1.5324,1.5325,1.5324,1.5325
EURCHF,20030801,130800,1.5326,1.5326,1.5326,1.5326
EURCHF,20030801,130900,1.5324,1.5325,1.5324,1.5324
EURCHF,20030801,131000,1.5323,1.5325,1.5323,1.5325
EURCHF,20030801,131100,1.5324,1.5325,1.5324,1.5325
EURCHF,20030801,131200,1.5324,1.5325,1.5323,1.5323
EURCHF,20030801,131300,1.5324,1.5326,1.5324,1.5325
EURCHF,20030801,131400,1.5326,1.5327,1.5325,1.5327
EURCHF,20030801,131500,1.5326,1.5327,1.5325,1.5326
EURCHF,20030801,131600,1.5327,1.5327,1.5326,1.5326
EURCHF,20030801,131700,1.5327,1.5328,1.5327,1.5328
EURCHF,20030801,131800,1.5327,1.5328,1.5327,1.5327
EURCHF,20030801,131900,1.5326,1.5327,1.5326,1.5327
EURCHF,20030801,132000,1.5326,1.5326,1.5324,1.5324
EURCHF,20030801,132100,1.5323,1.5323,1.5323,1.5323
EURCHF,20030801,132200,1.5324,1.5327,1.5324,1.5326
EURCHF,20030801,132300,1.5325,1.5326,1.5324,1.5324
EURCHF,20030801,132400,1.5325,1.5327,1.5325,1.5325
EURCHF,20030801,132500,1.5326,1.5327,1.5325,1.5327
EURCHF,20030801,132600,1.5326,1.5329,1.5326,1.5329
EURCHF,20030801,132700,1.5328,1.5328,1.5326,1.5327
EURCHF,20030801,132800,1.5326,1.5327,1.5326,1.5327
EURCHF,20030801,132900,1.5328,1.5328,1.5326,1.5327
EURCHF,20030801,133000,1.5326,1.5327,1.5323,1.5323
EURCHF,20030801,133100,1.5322,1.5323,1.5321,1.5321
EURCHF,20030801,133200,1.5320,1.5322,1.5320,1.5321
EURCHF,20030801,133300,1.5322,1.5323,1.5321,1.5323
EURCHF,20030801,133400,1.5324,1.5325,1.5324,1.5325
EURCHF,20030801,133500,1.5324,1.5324,1.5322,1.5323
EURCHF,20030801,133600,1.5324,1.5324,1.5323,1.5323
EURCHF,20030801,133700,1.5324,1.5324,1.5324,1.5324
EURCHF,20030801,133800,1.5323,1.5323,1.5323,1.5323
EURCHF,20030801,133900,1.5324,1.5324,1.5323,1.5323
EURCHF,20030801,134000,1.5322,1.5323,1.5322,1.5323
EURCHF,20030801,134100,1.5322,1.5323,1.5322,1.5323
EURCHF,20030801,134200,1.5324,1.5324,1.5322,1.5322
EURCHF,20030801,134300,1.5323,1.5323,1.5322,1.5322
EURCHF,20030801,134400,1.5323,1.5324,1.5323,1.5324
EURCHF,20030801,134500,1.5323,1.5323,1.5322,1.5322
EURCHF,20030801,134600,1.5320,1.5321,1.5319,1.5321
EURCHF,20030801,134700,1.5320,1.5322,1.5320,1.5321
EURCHF,20030801,134800,1.5322,1.5322,1.5320,1.5320
EURCHF,20030801,134900,1.5321,1.5321,1.5320,1.5320
EURCHF,20030801,135000,1.5319,1.5320,1.5319,1.5320
EURCHF,20030801,135100,1.5319,1.5321,1.5319,1.5321
EURCHF,20030801,135200,1.5320,1.5320,1.5319,1.5320
EURCHF,20030801,135300,1.5319,1.5319,1.5312,1.5312
EURCHF,20030801,135400,1.5315,1.5315,1.5310,1.5310
EURCHF,20030801,135500,1.5311,1.5312,1.5311,1.5311
EURCHF,20030801,135600,1.5312,1.5312,1.5311,1.5311
EURCHF,20030801,135700,1.5309,1.5311,1.5309,1.5311
EURCHF,20030801,135800,1.5310,1.5312,1.5310,1.5311
EURCHF,20030801,135900,1.5312,1.5314,1.5312,1.5313
EURCHF,20030801,140000,1.5312,1.5312,1.5307,1.5307
EURCHF,20030801,140100,1.5310,1.5310,1.5303,1.5304
EURCHF,20030801,140200,1.5303,1.5303,1.5299,1.5300
EURCHF,20030801,140300,1.5299,1.5299,1.5297,1.5298
EURCHF,20030801,140400,1.5293,1.5301,1.5293,1.5299
EURCHF,20030801,140500,1.5298,1.5301,1.5298,1.5301
EURCHF,20030801,140600,1.5302,1.5303,1.5301,1.5303
EURCHF,20030801,140700,1.5302,1.5307,1.5302,1.5306
EURCHF,20030801,140800,1.5308,1.5308,1.5305,1.5306
EURCHF,20030801,140900,1.5305,1.5306,1.5304,1.5306
EURCHF,20030801,141000,1.5305,1.5307,1.5305,1.5306
EURCHF,20030801,141100,1.5307,1.5308,1.5306,1.5307
EURCHF,20030801,141200,1.5306,1.5306,1.5304,1.5304
EURCHF,20030801,141300,1.5303,1.5304,1.5302,1.5302
EURCHF,20030801,141400,1.5301,1.5301,1.5299,1.5299
EURCHF,20030801,141500,1.5300,1.5301,1.5300,1.5301
EURCHF,20030801,141600,1.5300,1.5302,1.5300,1.5302
EURCHF,20030801,141700,1.5303,1.5304,1.5300,1.5300
EURCHF,20030801,141800,1.5298,1.5299,1.5297,1.5297
EURCHF,20030801,141900,1.5298,1.5299,1.5295,1.5295
EURCHF,20030801,142000,1.5294,1.5299,1.5294,1.5299
EURCHF,20030801,142100,1.5300,1.5301,1.5300,1.5300
EURCHF,20030801,142200,1.5299,1.5302,1.5299,1.5302
EURCHF,20030801,142300,1.5303,1.5303,1.5302,1.5303
EURCHF,20030801,142400,1.5302,1.5304,1.5302,1.5304
EURCHF,20030801,142500,1.5303,1.5303,1.5302,1.5302
EURCHF,20030801,142600,1.5303,1.5304,1.5302,1.5303
EURCHF,20030801,142700,1.5302,1.5303,1.5301,1.5303
EURCHF,20030801,142800,1.5302,1.5305,1.5302,1.5305
EURCHF,20030801,142900,1.5306,1.5306,1.5304,1.5304
EURCHF,20030801,143000,1.5305,1.5306,1.5304,1.5305
EURCHF,20030801,143100,1.5316,1.5316,1.5305,1.5312
EURCHF,20030801,143200,1.5311,1.5312,1.5308,1.5308
EURCHF,20030801,143300,1.5309,1.5311,1.5309,1.5309
EURCHF,20030801,143400,1.5307,1.5308,1.5307,1.5307
EURCHF,20030801,143500,1.5306,1.5309,1.5304,1.5309
EURCHF,20030801,143600,1.5313,1.5313,1.5311,1.5311
EURCHF,20030801,143700,1.5310,1.5310,1.5308,1.5308
EURCHF,20030801,143800,1.5309,1.5309,1.5307,1.5308
EURCHF,20030801,143900,1.5309,1.5309,1.5306,1.5306
EURCHF,20030801,144000,1.5305,1.5308,1.5305,1.5308
EURCHF,20030801,144100,1.5307,1.5307,1.5306,1.5306
EURCHF,20030801,144200,1.5307,1.5309,1.5304,1.5304
EURCHF,20030801,144300,1.5305,1.5306,1.5304,1.5304
EURCHF,20030801,144400,1.5303,1.5303,1.5300,1.5300
EURCHF,20030801,144500,1.5301,1.5302,1.5300,1.5300
EURCHF,20030801,144600,1.5301,1.5302,1.5300,1.5302
EURCHF,20030801,144700,1.5303,1.5303,1.5300,1.5303
EURCHF,20030801,144800,1.5302,1.5302,1.5300,1.5301
EURCHF,20030801,144900,1.5300,1.5301,1.5299,1.5300
EURCHF,20030801,145000,1.5301,1.5301,1.5300,1.5300
EURCHF,20030801,145100,1.5301,1.5303,1.5299,1.5302
EURCHF,20030801,145200,1.5303,1.5303,1.5302,1.5303
EURCHF,20030801,145300,1.5304,1.5307,1.5304,1.5307
EURCHF,20030801,145400,1.5306,1.5306,1.5305,1.5306
EURCHF,20030801,145500,1.5305,1.5306,1.5305,1.5306
EURCHF,20030801,145600,1.5305,1.5306,1.5304,1.5306
EURCHF,20030801,145700,1.5305,1.5305,1.5303,1.5303
EURCHF,20030801,145800,1.5302,1.5304,1.5302,1.5304
EURCHF,20030801,145900,1.5303,1.5305,1.5303,1.5304
EURCHF,20030801,150000,1.5305,1.5307,1.5305,1.5307
EURCHF,20030801,150100,1.5306,1.5306,1.5305,1.5305
EURCHF,20030801,150200,1.5307,1.5310,1.5307,1.5309
EURCHF,20030801,150300,1.5308,1.5311,1.5308,1.5310
EURCHF,20030801,150400,1.5309,1.5310,1.5309,1.5310
EURCHF,20030801,150500,1.5309,1.5312,1.5309,1.5312
EURCHF,20030801,150600,1.5313,1.5314,1.5312,1.5313
EURCHF,20030801,150700,1.5314,1.5314,1.5313,1.5313
EURCHF,20030801,150800,1.5314,1.5315,1.5313,1.5314
EURCHF,20030801,150900,1.5315,1.5316,1.5315,1.5315
EURCHF,20030801,151000,1.5316,1.5316,1.5314,1.5314
EURCHF,20030801,151100,1.5313,1.5313,1.5312,1.5313
EURCHF,20030801,151200,1.5312,1.5312,1.5311,1.5311
EURCHF,20030801,151300,1.5312,1.5313,1.5312,1.5313
EURCHF,20030801,151400,1.5314,1.5315,1.5314,1.5314
EURCHF,20030801,151500,1.5313,1.5315,1.5313,1.5315
EURCHF,20030801,151600,1.5314,1.5317,1.5314,1.5315
EURCHF,20030801,151700,1.5316,1.5316,1.5314,1.5315
EURCHF,20030801,151800,1.5314,1.5315,1.5313,1.5315
EURCHF,20030801,151900,1.5314,1.5314,1.5312,1.5313
EURCHF,20030801,152000,1.5314,1.5315,1.5312,1.5314
EURCHF,20030801,152100,1.5313,1.5316,1.5313,1.5316
EURCHF,20030801,152200,1.5315,1.5316,1.5314,1.5315
EURCHF,20030801,152300,1.5316,1.5316,1.5315,1.5315
EURCHF,20030801,152400,1.5316,1.5317,1.5315,1.5315
EURCHF,20030801,152500,1.5316,1.5318,1.5316,1.5318
EURCHF,20030801,152600,1.5319,1.5319,1.5317,1.5319
EURCHF,20030801,152700,1.5317,1.5319,1.5317,1.5317
EURCHF,20030801,152800,1.5318,1.5318,1.5316,1.5316
EURCHF,20030801,152900,1.5317,1.5317,1.5315,1.5317
EURCHF,20030801,153000,1.5316,1.5316,1.5315,1.5316
EURCHF,20030801,153100,1.5315,1.5318,1.5314,1.5318
EURCHF,20030801,153200,1.5319,1.5321,1.5317,1.5321
EURCHF,20030801,153300,1.5320,1.5321,1.5319,1.5320
EURCHF,20030801,153400,1.5321,1.5321,1.5319,1.5319
EURCHF,20030801,153500,1.5320,1.5321,1.5319,1.5321
EURCHF,20030801,153600,1.5320,1.5323,1.5320,1.5322
EURCHF,20030801,153700,1.5325,1.5325,1.5323,1.5325
EURCHF,20030801,153800,1.5326,1.5326,1.5324,1.5325
EURCHF,20030801,153900,1.5326,1.5326,1.5324,1.5326
EURCHF,20030801,154000,1.5325,1.5326,1.5324,1.5325
EURCHF,20030801,154100,1.5324,1.5324,1.5323,1.5324
EURCHF,20030801,154200,1.5323,1.5324,1.5322,1.5323
EURCHF,20030801,154300,1.5322,1.5324,1.5322,1.5323
EURCHF,20030801,154400,1.5322,1.5324,1.5322,1.5324
EURCHF,20030801,154500,1.5323,1.5325,1.5323,1.5323
EURCHF,20030801,154600,1.5322,1.5323,1.5321,1.5321
EURCHF,20030801,154700,1.5322,1.5322,1.5321,1.5322
EURCHF,20030801,154800,1.5321,1.5321,1.5318,1.5319
EURCHF,20030801,154900,1.5318,1.5319,1.5318,1.5319
EURCHF,20030801,155000,1.5318,1.5320,1.5318,1.5320
EURCHF,20030801,155100,1.5321,1.5321,1.5319,1.5320
EURCHF,20030801,155200,1.5319,1.5321,1.5319,1.5321
EURCHF,20030801,155300,1.5320,1.5321,1.5319,1.5320
EURCHF,20030801,155400,1.5319,1.5320,1.5319,1.5319
EURCHF,20030801,155500,1.5320,1.5321,1.5320,1.5320
EURCHF,20030801,155600,1.5319,1.5319,1.5316,1.5316
EURCHF,20030801,155700,1.5317,1.5317,1.5315,1.5316
EURCHF,20030801,155800,1.5315,1.5315,1.5313,1.5313
EURCHF,20030801,155900,1.5312,1.5315,1.5312,1.5314
EURCHF,20030801,160000,1.5313,1.5314,1.5312,1.5313
EURCHF,20030801,160100,1.5314,1.5314,1.5307,1.5307
EURCHF,20030801,160200,1.5306,1.5311,1.5305,1.5309
EURCHF,20030801,160300,1.5310,1.5317,1.5310,1.5316
EURCHF,20030801,160400,1.5315,1.5316,1.5313,1.5314
EURCHF,20030801,160500,1.5317,1.5320,1.5317,1.5320
EURCHF,20030801,160600,1.5321,1.5324,1.5319,1.5324
EURCHF,20030801,160700,1.5323,1.5325,1.5323,1.5325
EURCHF,20030801,160800,1.5326,1.5327,1.5326,1.5326
EURCHF,20030801,160900,1.5325,1.5326,1.5324,1.5325
EURCHF,20030801,161000,1.5326,1.5326,1.5323,1.5324
EURCHF,20030801,161100,1.5325,1.5326,1.5324,1.5325
EURCHF,20030801,161200,1.5327,1.5327,1.5324,1.5324
EURCHF,20030801,161300,1.5325,1.5327,1.5324,1.5326
EURCHF,20030801,161400,1.5327,1.5330,1.5326,1.5326
EURCHF,20030801,161500,1.5325,1.5326,1.5323,1.5324
EURCHF,20030801,161600,1.5325,1.5326,1.5325,1.5326
EURCHF,20030801,161700,1.5327,1.5330,1.5327,1.5329
EURCHF,20030801,161800,1.5328,1.5328,1.5327,1.5327
EURCHF,20030801,161900,1.5328,1.5330,1.5328,1.5330
EURCHF,20030801,162000,1.5329,1.5329,1.5327,1.5329
EURCHF,20030801,162100,1.5330,1.5330,1.5327,1.5327
EURCHF,20030801,162200,1.5328,1.5328,1.5326,1.5328
EURCHF,20030801,162300,1.5329,1.5336,1.5329,1.5336
EURCHF,20030801,162400,1.5338,1.5342,1.5338,1.5342
EURCHF,20030801,162500,1.5341,1.5346,1.5341,1.5346
EURCHF,20030801,162600,1.5348,1.5355,1.5348,1.5352
EURCHF,20030801,162700,1.5353,1.5355,1.5353,1.5354
EURCHF,20030801,162800,1.5353,1.5353,1.5349,1.5349
EURCHF,20030801,162900,1.5350,1.5352,1.5350,1.5351
EURCHF,20030801,163000,1.5350,1.5350,1.5348,1.5349
EURCHF,20030801,163100,1.5348,1.5350,1.5348,1.5350
EURCHF,20030801,163200,1.5349,1.5351,1.5349,1.5351
EURCHF,20030801,163300,1.5352,1.5355,1.5352,1.5354
EURCHF,20030801,163400,1.5353,1.5354,1.5352,1.5352
EURCHF,20030801,163500,1.5353,1.5353,1.5350,1.5352
EURCHF,20030801,163600,1.5349,1.5350,1.5348,1.5349
EURCHF,20030801,163700,1.5348,1.5349,1.5347,1.5348
EURCHF,20030801,163800,1.5349,1.5351,1.5349,1.5351
EURCHF,20030801,163900,1.5350,1.5350,1.5348,1.5349
EURCHF,20030801,164000,1.5348,1.5349,1.5344,1.5348
EURCHF,20030801,164100,1.5347,1.5348,1.5346,1.5347
EURCHF,20030801,164200,1.5346,1.5351,1.5346,1.5350
EURCHF,20030801,164300,1.5351,1.5359,1.5351,1.5359
EURCHF,20030801,164400,1.5357,1.5357,1.5356,1.5357
EURCHF,20030801,164500,1.5356,1.5356,1.5354,1.5354
EURCHF,20030801,164600,1.5355,1.5355,1.5352,1.5353
EURCHF,20030801,164700,1.5352,1.5352,1.5349,1.5350
EURCHF,20030801,164800,1.5351,1.5352,1.5350,1.5350
EURCHF,20030801,164900,1.5349,1.5350,1.5349,1.5350
EURCHF,20030801,165000,1.5349,1.5349,1.5347,1.5348
EURCHF,20030801,165100,1.5347,1.5351,1.5347,1.5350
EURCHF,20030801,165200,1.5351,1.5354,1.5351,1.5354
EURCHF,20030801,165300,1.5353,1.5355,1.5353,1.5354
EURCHF,20030801,165400,1.5355,1.5355,1.5353,1.5353
EURCHF,20030801,165500,1.5352,1.5354,1.5352,1.5353
EURCHF,20030801,165600,1.5354,1.5355,1.5351,1.5351
EURCHF,20030801,165700,1.5349,1.5350,1.5348,1.5348
EURCHF,20030801,165800,1.5347,1.5349,1.5347,1.5348
EURCHF,20030801,165900,1.5347,1.5351,1.5347,1.5351
EURCHF,20030801,170000,1.5350,1.5351,1.5349,1.5351
EURCHF,20030801,170100,1.5352,1.5354,1.5351,1.5354
EURCHF,20030801,170200,1.5355,1.5357,1.5355,1.5356
EURCHF,20030801,170300,1.5357,1.5358,1.5356,1.5358
EURCHF,20030801,170400,1.5359,1.5360,1.5359,1.5360
EURCHF,20030801,170500,1.5361,1.5361,1.5360,1.5360
EURCHF,20030801,170600,1.5362,1.5364,1.5361,1.5364
EURCHF,20030801,170700,1.5365,1.5365,1.5363,1.5364
EURCHF,20030801,170800,1.5362,1.5364,1.5362,1.5364
EURCHF,20030801,170900,1.5363,1.5363,1.5362,1.5363
EURCHF,20030801,171000,1.5362,1.5362,1.5360,1.5360
EURCHF,20030801,171100,1.5359,1.5359,1.5358,1.5358
EURCHF,20030801,171200,1.5357,1.5358,1.5355,1.5355
EURCHF,20030801,171300,1.5356,1.5358,1.5356,1.5356
EURCHF,20030801,171400,1.5357,1.5357,1.5355,1.5355
EURCHF,20030801,171500,1.5356,1.5356,1.5354,1.5355
EURCHF,20030801,171600,1.5356,1.5358,1.5356,1.5356
EURCHF,20030801,171700,1.5355,1.5355,1.5355,1.5355
EURCHF,20030801,171800,1.5356,1.5356,1.5355,1.5356
EURCHF,20030801,171900,1.5355,1.5355,1.5353,1.5353
EURCHF,20030801,172000,1.5351,1.5351,1.5350,1.5351
EURCHF,20030801,172100,1.5352,1.5354,1.5352,1.5353
EURCHF,20030801,172200,1.5354,1.5357,1.5354,1.5357
EURCHF,20030801,172300,1.5359,1.5359,1.5357,1.5357
EURCHF,20030801,172400,1.5355,1.5357,1.5355,1.5355
EURCHF,20030801,172500,1.5352,1.5356,1.5352,1.5354
EURCHF,20030801,172600,1.5355,1.5357,1.5355,1.5356
EURCHF,20030801,172700,1.5355,1.5356,1.5355,1.5356
EURCHF,20030801,172800,1.5357,1.5358,1.5357,1.5358
EURCHF,20030801,172900,1.5359,1.5359,1.5357,1.5358
EURCHF,20030801,173000,1.5357,1.5358,1.5356,1.5357
EURCHF,20030801,173100,1.5358,1.5358,1.5356,1.5357
EURCHF,20030801,173200,1.5356,1.5359,1.5356,1.5359
EURCHF,20030801,173300,1.5358,1.5360,1.5358,1.5360
EURCHF,20030801,173400,1.5361,1.5361,1.5357,1.5359
EURCHF,20030801,173500,1.5360,1.5367,1.5360,1.5366
EURCHF,20030801,173600,1.5367,1.5368,1.5367,1.5368
EURCHF,20030801,173700,1.5369,1.5369,1.5368,1.5369
EURCHF,20030801,173800,1.5370,1.5372,1.5370,1.5372
EURCHF,20030801,173900,1.5371,1.5372,1.5371,1.5371
EURCHF,20030801,174000,1.5370,1.5371,1.5370,1.5370
EURCHF,20030801,174100,1.5372,1.5372,1.5371,1.5372
EURCHF,20030801,174200,1.5371,1.5372,1.5371,1.5371
EURCHF,20030801,174300,1.5370,1.5372,1.5370,1.5372
EURCHF,20030801,174400,1.5371,1.5372,1.5370,1.5370
EURCHF,20030801,174500,1.5371,1.5372,1.5370,1.5372
EURCHF,20030801,174600,1.5371,1.5371,1.5368,1.5368
EURCHF,20030801,174700,1.5370,1.5371,1.5368,1.5369
EURCHF,20030801,174800,1.5368,1.5369,1.5368,1.5368
EURCHF,20030801,174900,1.5367,1.5369,1.5367,1.5369
EURCHF,20030801,175000,1.5370,1.5371,1.5368,1.5371
EURCHF,20030801,175100,1.5372,1.5373,1.5372,1.5372
EURCHF,20030801,175200,1.5371,1.5373,1.5370,1.5371
EURCHF,20030801,175300,1.5370,1.5371,1.5370,1.5370
EURCHF,20030801,175400,1.5369,1.5370,1.5369,1.5370
EURCHF,20030801,175500,1.5371,1.5371,1.5369,1.5370
EURCHF,20030801,175600,1.5371,1.5371,1.5370,1.5370
EURCHF,20030801,175700,1.5371,1.5371,1.5369,1.5369
EURCHF,20030801,175800,1.5370,1.5374,1.5370,1.5374
EURCHF,20030801,175900,1.5376,1.5380,1.5376,1.5379
EURCHF,20030801,180000,1.5378,1.5379,1.5377,1.5379
EURCHF,20030801,180100,1.5380,1.5380,1.5378,1.5379
EURCHF,20030801,180200,1.5378,1.5378,1.5377,1.5377
EURCHF,20030801,180300,1.5376,1.5376,1.5375,1.5375
EURCHF,20030801,180400,1.5376,1.5377,1.5374,1.5375
EURCHF,20030801,180500,1.5377,1.5377,1.5376,1.5376
EURCHF,20030801,180600,1.5377,1.5380,1.5377,1.5379
EURCHF,20030801,180700,1.5378,1.5378,1.5378,1.5378
EURCHF,20030801,180800,1.5379,1.5380,1.5378,1.5379
EURCHF,20030801,180900,1.5378,1.5378,1.5375,1.5375
EURCHF,20030801,181000,1.5376,1.5377,1.5376,1.5376
EURCHF,20030801,181100,1.5377,1.5377,1.5375,1.5375
EURCHF,20030801,181200,1.5376,1.5377,1.5374,1.5374
EURCHF,20030801,181300,1.5373,1.5375,1.5373,1.5373
EURCHF,20030801,181400,1.5374,1.5374,1.5373,1.5374
EURCHF,20030801,181500,1.5375,1.5376,1.5375,1.5376
EURCHF,20030801,181600,1.5377,1.5377,1.5375,1.5376
EURCHF,20030801,181700,1.5377,1.5377,1.5375,1.5376
EURCHF,20030801,181800,1.5375,1.5376,1.5375,1.5375
EURCHF,20030801,181900,1.5376,1.5376,1.5375,1.5375
EURCHF,20030801,182000,1.5376,1.5377,1.5375,1.5377
EURCHF,20030801,182100,1.5376,1.5377,1.5375,1.5377
EURCHF,20030801,182200,1.5376,1.5377,1.5376,1.5376
EURCHF,20030801,182300,1.5377,1.5377,1.5375,1.5375
EURCHF,20030801,182400,1.5376,1.5377,1.5376,1.5377
EURCHF,20030801,182500,1.5376,1.5376,1.5375,1.5376
EURCHF,20030801,182600,1.5375,1.5375,1.5375,1.5375
EURCHF,20030801,182700,1.5376,1.5376,1.5374,1.5375
EURCHF,20030801,182800,1.5374,1.5375,1.5374,1.5374
EURCHF,20030801,182900,1.5375,1.5375,1.5374,1.5374
EURCHF,20030801,183000,1.5375,1.5375,1.5373,1.5375
EURCHF,20030801,183100,1.5376,1.5377,1.5375,1.5376
EURCHF,20030801,183200,1.5377,1.5377,1.5374,1.5374
EURCHF,20030801,183300,1.5373,1.5374,1.5373,1.5373
EURCHF,20030801,183400,1.5372,1.5372,1.5369,1.5370
EURCHF,20030801,183500,1.5369,1.5369,1.5368,1.5369
EURCHF,20030801,183600,1.5368,1.5371,1.5368,1.5371
EURCHF,20030801,183700,1.5370,1.5371,1.5370,1.5371
EURCHF,20030801,183800,1.5370,1.5372,1.5369,1.5370
EURCHF,20030801,183900,1.5371,1.5371,1.5370,1.5370
EURCHF,20030801,184000,1.5369,1.5370,1.5369,1.5370
EURCHF,20030801,184100,1.5369,1.5371,1.5369,1.5371
EURCHF,20030801,184200,1.5370,1.5371,1.5370,1.5371
EURCHF,20030801,184300,1.5372,1.5372,1.5369,1.5369
EURCHF,20030801,184400,1.5370,1.5371,1.5370,1.5371
EURCHF,20030801,184500,1.5372,1.5372,1.5371,1.5371
EURCHF,20030801,184600,1.5372,1.5372,1.5371,1.5372
EURCHF,20030801,184700,1.5371,1.5371,1.5371,1.5371
EURCHF,20030801,184900,1.5372,1.5372,1.5371,1.5371
EURCHF,20030801,185000,1.5372,1.5372,1.5371,1.5372
EURCHF,20030801,185100,1.5373,1.5373,1.5372,1.5373
EURCHF,20030801,185200,1.5372,1.5373,1.5371,1.5371
EURCHF,20030801,185300,1.5372,1.5375,1.5372,1.5375
EURCHF,20030801,185400,1.5374,1.5375,1.5374,1.5374
EURCHF,20030801,185500,1.5375,1.5375,1.5375,1.5375
EURCHF,20030801,185600,1.5374,1.5375,1.5374,1.5375
EURCHF,20030801,185700,1.5374,1.5374,1.5373,1.5373
EURCHF,20030801,185800,1.5374,1.5375,1.5373,1.5375
EURCHF,20030801,185900,1.5374,1.5374,1.5373,1.5374
EURCHF,20030801,190000,1.5373,1.5375,1.5373,1.5375
EURCHF,20030801,190100,1.5374,1.5374,1.5373,1.5373
EURCHF,20030801,190200,1.5374,1.5374,1.5374,1.5374
EURCHF,20030801,190300,1.5375,1.5375,1.5373,1.5373
EURCHF,20030801,190400,1.5374,1.5374,1.5372,1.5373
EURCHF,20030801,190500,1.5372,1.5374,1.5372,1.5373
EURCHF,20030801,190600,1.5374,1.5374,1.5373,1.5373
EURCHF,20030801,190700,1.5372,1.5373,1.5372,1.5373
EURCHF,20030801,190800,1.5372,1.5372,1.5370,1.5371
EURCHF,20030801,190900,1.5370,1.5370,1.5370,1.5370
EURCHF,20030801,191000,1.5371,1.5371,1.5370,1.5370
EURCHF,20030801,191100,1.5371,1.5371,1.5368,1.5368
EURCHF,20030801,191200,1.5369,1.5370,1.5369,1.5369
EURCHF,20030801,191300,1.5368,1.5369,1.5368,1.5369
EURCHF,20030801,191400,1.5368,1.5370,1.5368,1.5369
EURCHF,20030801,191500,1.5368,1.5368,1.5365,1.5365
EURCHF,20030801,191600,1.5366,1.5368,1.5366,1.5367
EURCHF,20030801,191800,1.5366,1.5367,1.5365,1.5366
EURCHF,20030801,191900,1.5367,1.5368,1.5366,1.5368
EURCHF,20030801,192000,1.5367,1.5368,1.5365,1.5365
EURCHF,20030801,192100,1.5366,1.5367,1.5366,1.5366
EURCHF,20030801,192200,1.5365,1.5365,1.5364,1.5365
EURCHF,20030801,192300,1.5366,1.5367,1.5365,1.5366
EURCHF,20030801,192400,1.5367,1.5367,1.5366,1.5366
EURCHF,20030801,192500,1.5367,1.5367,1.5364,1.5364
EURCHF,20030801,192600,1.5363,1.5363,1.5362,1.5363
EURCHF,20030801,192700,1.5362,1.5363,1.5362,1.5363
EURCHF,20030801,192800,1.5362,1.5363,1.5362,1.5362
EURCHF,20030801,192900,1.5364,1.5364,1.5362,1.5363
EURCHF,20030801,193000,1.5362,1.5362,1.5360,1.5361
EURCHF,20030801,193100,1.5360,1.5362,1.5360,1.5361
EURCHF,20030801,193200,1.5362,1.5362,1.5360,1.5362
EURCHF,20030801,193300,1.5361,1.5362,1.5360,1.5360
EURCHF,20030801,193400,1.5361,1.5364,1.5361,1.5361
EURCHF,20030801,193500,1.5362,1.5363,1.5361,1.5362
EURCHF,20030801,193600,1.5361,1.5361,1.5360,1.5360
EURCHF,20030801,193700,1.5361,1.5361,1.5355,1.5355
EURCHF,20030801,193800,1.5354,1.5356,1.5354,1.5355
EURCHF,20030801,193900,1.5354,1.5355,1.5353,1.5353
EURCHF,20030801,194000,1.5354,1.5354,1.5353,1.5353
EURCHF,20030801,194100,1.5352,1.5353,1.5350,1.5351
EURCHF,20030801,194200,1.5352,1.5352,1.5350,1.5350
EURCHF,20030801,194300,1.5351,1.5351,1.5348,1.5349
EURCHF,20030801,194400,1.5348,1.5348,1.5344,1.5346
EURCHF,20030801,194500,1.5345,1.5346,1.5344,1.5345
EURCHF,20030801,194600,1.5344,1.5345,1.5343,1.5345
EURCHF,20030801,194700,1.5346,1.5347,1.5346,1.5347
EURCHF,20030801,194800,1.5346,1.5346,1.5345,1.5346
EURCHF,20030801,194900,1.5347,1.5347,1.5347,1.5347
EURCHF,20030801,195000,1.5348,1.5348,1.5346,1.5346
EURCHF,20030801,195100,1.5347,1.5348,1.5346,1.5347
EURCHF,20030801,195300,1.5348,1.5349,1.5348,1.5348
EURCHF,20030801,195400,1.5347,1.5349,1.5346,1.5349
EURCHF,20030801,195500,1.5348,1.5348,1.5347,1.5347
EURCHF,20030801,195600,1.5348,1.5350,1.5348,1.5350
EURCHF,20030801,195700,1.5349,1.5349,1.5348,1.5348
EURCHF,20030801,195800,1.5349,1.5349,1.5348,1.5348
EURCHF,20030801,195900,1.5349,1.5351,1.5348,1.5350
EURCHF,20030801,200000,1.5351,1.5351,1.5348,1.5348
EURCHF,20030801,200100,1.5349,1.5349,1.5349,1.5349
EURCHF,20030801,200200,1.5350,1.5351,1.5350,1.5351
EURCHF,20030801,200300,1.5350,1.5350,1.5349,1.5350
EURCHF,20030801,200400,1.5349,1.5349,1.5349,1.5349
EURCHF,20030801,200500,1.5350,1.5351,1.5348,1.5348
EURCHF,20030801,200600,1.5350,1.5350,1.5349,1.5349
EURCHF,20030801,200800,1.5348,1.5350,1.5348,1.5350
EURCHF,20030801,200900,1.5351,1.5352,1.5351,1.5351
EURCHF,20030801,201000,1.5352,1.5352,1.5351,1.5351
EURCHF,20030801,201100,1.5352,1.5353,1.5351,1.5352
EURCHF,20030801,201200,1.5351,1.5352,1.5351,1.5352
EURCHF,20030801,201300,1.5351,1.5352,1.5351,1.5351
EURCHF,20030801,201400,1.5350,1.5350,1.5348,1.5349
EURCHF,20030801,201500,1.5348,1.5349,1.5348,1.5349
EURCHF,20030801,201600,1.5348,1.5350,1.5348,1.5349
EURCHF,20030801,201700,1.5350,1.5355,1.5350,1.5354
EURCHF,20030801,201800,1.5353,1.5354,1.5353,1.5354
EURCHF,20030801,201900,1.5353,1.5353,1.5351,1.5353
EURCHF,20030801,202000,1.5352,1.5352,1.5352,1.5352
EURCHF,20030801,202100,1.5353,1.5353,1.5352,1.5353
EURCHF,20030801,202200,1.5354,1.5354,1.5352,1.5353
EURCHF,20030801,202300,1.5354,1.5355,1.5354,1.5354
EURCHF,20030801,202400,1.5353,1.5354,1.5352,1.5352
EURCHF,20030801,202500,1.5353,1.5355,1.5353,1.5355
EURCHF,20030801,202700,1.5356,1.5356,1.5355,1.5356
EURCHF,20030801,202800,1.5355,1.5356,1.5355,1.5355
EURCHF,20030801,202900,1.5356,1.5358,1.5356,1.5357
EURCHF,20030801,203100,1.5358,1.5359,1.5358,1.5359
EURCHF,20030801,203200,1.5360,1.5360,1.5358,1.5360
EURCHF,20030801,203300,1.5359,1.5364,1.5359,1.5364
EURCHF,20030801,203400,1.5363,1.5363,1.5363,1.5363
EURCHF,20030801,203500,1.5364,1.5364,1.5363,1.5364
EURCHF,20030801,203600,1.5366,1.5371,1.5366,1.5371
EURCHF,20030801,203700,1.5370,1.5370,1.5370,1.5370
EURCHF,20030801,203800,1.5369,1.5370,1.5369,1.5369
EURCHF,20030801,203900,1.5368,1.5368,1.5367,1.5368
EURCHF,20030801,204000,1.5367,1.5369,1.5367,1.5367
EURCHF,20030801,204100,1.5368,1.5371,1.5368,1.5371
EURCHF,20030801,204200,1.5372,1.5372,1.5372,1.5372
EURCHF,20030801,204300,1.5371,1.5372,1.5371,1.5371
EURCHF,20030801,204400,1.5372,1.5372,1.5371,1.5371
EURCHF,20030801,204700,1.5372,1.5375,1.5372,1.5375
EURCHF,20030801,204800,1.5374,1.5378,1.5374,1.5378
EURCHF,20030801,204900,1.5380,1.5381,1.5379,1.5379
EURCHF,20030801,205000,1.5380,1.5380,1.5376,1.5376
EURCHF,20030801,205100,1.5377,1.5377,1.5375,1.5376
EURCHF,20030801,205200,1.5375,1.5376,1.5375,1.5376
EURCHF,20030801,205300,1.5375,1.5376,1.5374,1.5375
EURCHF,20030801,205400,1.5374,1.5375,1.5374,1.5375
EURCHF,20030801,205500,1.5376,1.5377,1.5374,1.5374
EURCHF,20030801,205600,1.5375,1.5376,1.5374,1.5376
EURCHF,20030801,205700,1.5375,1.5377,1.5375,1.5377
EURCHF,20030801,205800,1.5376,1.5377,1.5376,1.5377
EURCHF,20030801,205900,1.5376,1.5377,1.5376,1.5377
EURCHF,20030801,210000,1.5376,1.5377,1.5376,1.5377
EURCHF,20030801,210100,1.5379,1.5379,1.5377,1.5377
EURCHF,20030801,210200,1.5378,1.5378,1.5377,1.5377
EURCHF,20030801,210300,1.5376,1.5376,1.5375,1.5375
EURCHF,20030801,210400,1.5376,1.5378,1.5376,1.5378
EURCHF,20030801,210500,1.5377,1.5377,1.5376,1.5377
EURCHF,20030801,210600,1.5378,1.5378,1.5378,1.5378
EURCHF,20030801,211000,1.5377,1.5377,1.5377,1.5377
EURCHF,20030801,211100,1.5376,1.5377,1.5376,1.5377
EURCHF,20030801,211300,1.5376,1.5376,1.5376,1.5376
EURCHF,20030801,211400,1.5377,1.5378,1.5376,1.5376
EURCHF,20030801,211600,1.5377,1.5377,1.5376,1.5377
EURCHF,20030801,211700,1.5378,1.5378,1.5377,1.5377
EURCHF,20030801,211800,1.5378,1.5378,1.5375,1.5376
EURCHF,20030801,211900,1.5377,1.5378,1.5377,1.5377
EURCHF,20030801,212000,1.5376,1.5376,1.5375,1.5375
EURCHF,20030801,212100,1.5376,1.5376,1.5374,1.5374
EURCHF,20030801,212200,1.5375,1.5375,1.5375,1.5375
EURCHF,20030801,212400,1.5376,1.5376,1.5376,1.5376
EURCHF,20030801,212500,1.5375,1.5375,1.5375,1.5375
EURCHF,20030801,212600,1.5374,1.5375,1.5374,1.5375
EURCHF,20030801,212700,1.5374,1.5375,1.5374,1.5374
EURCHF,20030801,212800,1.5373,1.5375,1.5373,1.5374
EURCHF,20030801,212900,1.5375,1.5376,1.5375,1.5375
EURCHF,20030801,213000,1.5376,1.5376,1.5374,1.5375
EURCHF,20030801,213100,1.5374,1.5375,1.5374,1.5375
EURCHF,20030801,213200,1.5374,1.5376,1.5374,1.5375
EURCHF,20030801,213300,1.5376,1.5376,1.5375,1.5375
EURCHF,20030801,213400,1.5376,1.5376,1.5375,1.5375
EURCHF,20030801,213500,1.5374,1.5374,1.5374,1.5374
EURCHF,20030801,213600,1.5375,1.5375,1.5374,1.5375
EURCHF,20030801,213700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030801,213800,1.5373,1.5373,1.5373,1.5373
EURCHF,20030801,213900,1.5372,1.5372,1.5369,1.5369
EURCHF,20030801,214000,1.5368,1.5369,1.5368,1.5368
EURCHF,20030801,214100,1.5369,1.5371,1.5369,1.5371
EURCHF,20030801,214200,1.5370,1.5373,1.5370,1.5373
EURCHF,20030801,214300,1.5372,1.5373,1.5372,1.5373
EURCHF,20030801,214400,1.5372,1.5373,1.5372,1.5373
EURCHF,20030801,214500,1.5374,1.5374,1.5372,1.5372
EURCHF,20030801,214600,1.5371,1.5373,1.5371,1.5373
EURCHF,20030801,214700,1.5372,1.5373,1.5372,1.5373
EURCHF,20030801,214800,1.5372,1.5372,1.5372,1.5372
EURCHF,20030801,215200,1.5371,1.5372,1.5371,1.5372
EURCHF,20030801,215300,1.5371,1.5371,1.5371,1.5371
EURCHF,20030801,215400,1.5370,1.5370,1.5370,1.5370
EURCHF,20030801,215500,1.5371,1.5371,1.5371,1.5371
EURCHF,20030801,215600,1.5372,1.5372,1.5371,1.5371
EURCHF,20030801,215700,1.5372,1.5372,1.5369,1.5369
EURCHF,20030801,215800,1.5370,1.5370,1.5369,1.5369
EURCHF,20030801,215900,1.5370,1.5370,1.5370,1.5370
EURCHF,20030801,220000,1.5369,1.5369,1.5369,1.5369
EURJPY,20030801,000400,135.43,135.43,135.43,135.43
EURJPY,20030801,000500,135.42,135.42,135.42,135.42
EURJPY,20030801,000800,135.43,135.43,135.43,135.43
EURJPY,20030801,000900,135.42,135.43,135.41,135.42
EURJPY,20030801,001100,135.43,135.43,135.43,135.43
EURJPY,20030801,001200,135.44,135.44,135.43,135.43
EURJPY,20030801,001400,135.44,135.44,135.43,135.43
EURJPY,20030801,001500,135.42,135.44,135.42,135.43
EURJPY,20030801,001600,135.44,135.44,135.44,135.44
EURJPY,20030801,001700,135.45,135.45,135.44,135.45
EURJPY,20030801,001900,135.46,135.49,135.46,135.49
EURJPY,20030801,002200,135.48,135.49,135.48,135.49
EURJPY,20030801,002300,135.50,135.52,135.50,135.50
EURJPY,20030801,002500,135.51,135.51,135.51,135.51
EURJPY,20030801,002600,135.50,135.50,135.50,135.50
EURJPY,20030801,002900,135.49,135.49,135.49,135.49
EURJPY,20030801,003000,135.48,135.48,135.48,135.48
EURJPY,20030801,003100,135.49,135.50,135.49,135.49
EURJPY,20030801,003200,135.50,135.51,135.50,135.51
EURJPY,20030801,003300,135.50,135.51,135.50,135.51
EURJPY,20030801,003500,135.50,135.50,135.50,135.50
EURJPY,20030801,003700,135.49,135.49,135.49,135.49
EURJPY,20030801,003800,135.50,135.50,135.50,135.50
EURJPY,20030801,003900,135.49,135.49,135.48,135.49
EURJPY,20030801,004000,135.50,135.50,135.50,135.50
EURJPY,20030801,004100,135.49,135.49,135.49,135.49
EURJPY,20030801,004200,135.50,135.50,135.49,135.49
EURJPY,20030801,004300,135.50,135.51,135.50,135.50
EURJPY,20030801,004400,135.51,135.53,135.51,135.51
EURJPY,20030801,004500,135.52,135.53,135.52,135.53
EURJPY,20030801,004600,135.52,135.52,135.51,135.51
EURJPY,20030801,004800,135.52,135.52,135.50,135.50
EURJPY,20030801,005000,135.51,135.52,135.51,135.52
EURJPY,20030801,005100,135.51,135.51,135.51,135.51
EURJPY,20030801,005200,135.52,135.52,135.52,135.52
EURJPY,20030801,005300,135.51,135.51,135.50,135.50
EURJPY,20030801,005400,135.51,135.51,135.51,135.51
EURJPY,20030801,005700,135.50,135.50,135.48,135.48
EURJPY,20030801,005800,135.49,135.50,135.49,135.50
EURJPY,20030801,005900,135.49,135.51,135.49,135.49
EURJPY,20030801,010000,135.50,135.50,135.49,135.49
EURJPY,20030801,010100,135.48,135.49,135.48,135.49
EURJPY,20030801,010200,135.48,135.49,135.48,135.48
EURJPY,20030801,010600,135.49,135.49,135.49,135.49
EURJPY,20030801,010700,135.48,135.48,135.48,135.48
EURJPY,20030801,010800,135.49,135.50,135.48,135.48
EURJPY,20030801,010900,135.49,135.49,135.48,135.48
EURJPY,20030801,011200,135.47,135.47,135.47,135.47
EURJPY,20030801,011700,135.47,135.48,135.47,135.48
EURJPY,20030801,011800,135.49,135.53,135.49,135.53
EURJPY,20030801,011900,135.52,135.52,135.52,135.52
EURJPY,20030801,012000,135.53,135.53,135.53,135.53
EURJPY,20030801,012100,135.54,135.54,135.54,135.54
EURJPY,20030801,012200,135.55,135.56,135.55,135.55
EURJPY,20030801,012300,135.56,135.56,135.56,135.56
EURJPY,20030801,012400,135.55,135.55,135.52,135.52
EURJPY,20030801,012900,135.52,135.52,135.51,135.51
EURJPY,20030801,013100,135.50,135.50,135.50,135.50
EURJPY,20030801,013200,135.49,135.49,135.49,135.49
EURJPY,20030801,013300,135.50,135.50,135.49,135.49
EURJPY,20030801,013400,135.48,135.48,135.48,135.48
EURJPY,20030801,013500,135.47,135.47,135.46,135.46
EURJPY,20030801,013600,135.45,135.45,135.45,135.45
EURJPY,20030801,013800,135.44,135.44,135.44,135.44
EURJPY,20030801,013900,135.45,135.45,135.45,135.45
EURJPY,20030801,014000,135.46,135.46,135.46,135.46
EURJPY,20030801,014200,135.45,135.45,135.45,135.45
EURJPY,20030801,014300,135.44,135.44,135.44,135.44
EURJPY,20030801,014500,135.43,135.43,135.43,135.43
EURJPY,20030801,014600,135.42,135.42,135.42,135.42
EURJPY,20030801,014700,135.43,135.44,135.43,135.44
EURJPY,20030801,014800,135.43,135.44,135.43,135.44
EURJPY,20030801,014900,135.43,135.43,135.43,135.43
EURJPY,20030801,015000,135.44,135.44,135.44,135.44
EURJPY,20030801,015100,135.43,135.44,135.43,135.44
EURJPY,20030801,015300,135.43,135.43,135.43,135.43
EURJPY,20030801,015500,135.44,135.46,135.43,135.46
EURJPY,20030801,015600,135.47,135.49,135.47,135.49
EURJPY,20030801,015700,135.50,135.50,135.49,135.50
EURJPY,20030801,015800,135.49,135.49,135.49,135.49
EURJPY,20030801,015900,135.48,135.48,135.46,135.46
EURJPY,20030801,020000,135.45,135.45,135.45,135.45
EURJPY,20030801,020100,135.46,135.46,135.46,135.46
EURJPY,20030801,020200,135.47,135.47,135.46,135.46
EURJPY,20030801,020300,135.47,135.47,135.46,135.46
EURJPY,20030801,020400,135.45,135.45,135.45,135.45
EURJPY,20030801,020500,135.46,135.46,135.44,135.44
EURJPY,20030801,020600,135.45,135.45,135.45,135.45
EURJPY,20030801,020700,135.44,135.44,135.44,135.44
EURJPY,20030801,020900,135.43,135.43,135.43,135.43
EURJPY,20030801,021000,135.42,135.43,135.42,135.43
EURJPY,20030801,021100,135.42,135.42,135.42,135.42
EURJPY,20030801,021200,135.41,135.41,135.41,135.41
EURJPY,20030801,021300,135.40,135.40,135.38,135.38
EURJPY,20030801,021400,135.39,135.39,135.38,135.38
EURJPY,20030801,021500,135.37,135.37,135.37,135.37
EURJPY,20030801,021600,135.36,135.36,135.34,135.34
EURJPY,20030801,021700,135.33,135.33,135.28,135.29
EURJPY,20030801,021800,135.30,135.30,135.26,135.26
EURJPY,20030801,021900,135.27,135.27,135.24,135.24
EURJPY,20030801,022000,135.23,135.25,135.23,135.24
EURJPY,20030801,022100,135.23,135.24,135.18,135.20
EURJPY,20030801,022200,135.21,135.23,135.21,135.22
EURJPY,20030801,022300,135.23,135.24,135.23,135.24
EURJPY,20030801,022400,135.23,135.23,135.18,135.18
EURJPY,20030801,022500,135.17,135.18,135.17,135.17
EURJPY,20030801,022600,135.18,135.21,135.18,135.21
EURJPY,20030801,022700,135.22,135.22,135.21,135.22
EURJPY,20030801,022800,135.21,135.21,135.19,135.19
EURJPY,20030801,022900,135.18,135.18,135.17,135.18
EURJPY,20030801,023000,135.17,135.19,135.17,135.17
EURJPY,20030801,023100,135.18,135.18,135.17,135.17
EURJPY,20030801,023200,135.16,135.19,135.16,135.19
EURJPY,20030801,023300,135.20,135.20,135.19,135.20
EURJPY,20030801,023400,135.19,135.20,135.18,135.18
EURJPY,20030801,023500,135.19,135.20,135.18,135.20
EURJPY,20030801,023600,135.21,135.22,135.21,135.22
EURJPY,20030801,023700,135.23,135.23,135.19,135.19
EURJPY,20030801,023800,135.18,135.21,135.18,135.19
EURJPY,20030801,023900,135.20,135.22,135.20,135.21
EURJPY,20030801,024000,135.20,135.21,135.19,135.21
EURJPY,20030801,024100,135.22,135.23,135.22,135.23
EURJPY,20030801,024200,135.22,135.24,135.22,135.23
EURJPY,20030801,024400,135.24,135.24,135.23,135.24
EURJPY,20030801,024500,135.25,135.28,135.25,135.27
EURJPY,20030801,024600,135.28,135.28,135.26,135.26
EURJPY,20030801,024700,135.27,135.28,135.26,135.26
EURJPY,20030801,024800,135.25,135.25,135.25,135.25
EURJPY,20030801,024900,135.24,135.26,135.24,135.26
EURJPY,20030801,025000,135.25,135.26,135.24,135.25
EURJPY,20030801,025100,135.26,135.26,135.25,135.25
EURJPY,20030801,025200,135.26,135.27,135.26,135.27
EURJPY,20030801,025300,135.26,135.29,135.26,135.29
EURJPY,20030801,025400,135.28,135.32,135.28,135.28
EURJPY,20030801,025500,135.29,135.29,135.27,135.28
EURJPY,20030801,025600,135.27,135.27,135.26,135.27
EURJPY,20030801,025700,135.26,135.28,135.26,135.28
EURJPY,20030801,025800,135.27,135.27,135.27,135.27
EURJPY,20030801,025900,135.26,135.26,135.26,135.26
EURJPY,20030801,030000,135.27,135.27,135.24,135.24
EURJPY,20030801,030100,135.25,135.27,135.25,135.27
EURJPY,20030801,030200,135.26,135.28,135.26,135.28
EURJPY,20030801,030300,135.27,135.29,135.27,135.29
EURJPY,20030801,030400,135.28,135.29,135.28,135.29
EURJPY,20030801,030500,135.28,135.29,135.28,135.29
EURJPY,20030801,030600,135.28,135.28,135.27,135.27
EURJPY,20030801,030700,135.26,135.26,135.25,135.25
EURJPY,20030801,030800,135.24,135.25,135.24,135.25
EURJPY,20030801,030900,135.24,135.24,135.23,135.23
EURJPY,20030801,031000,135.22,135.24,135.22,135.24
EURJPY,20030801,031100,135.23,135.24,135.22,135.23
EURJPY,20030801,031200,135.22,135.22,135.21,135.21
EURJPY,20030801,031300,135.22,135.23,135.22,135.23
EURJPY,20030801,031400,135.24,135.25,135.23,135.24
EURJPY,20030801,031500,135.23,135.24,135.23,135.24
EURJPY,20030801,031800,135.23,135.25,135.23,135.24
EURJPY,20030801,031900,135.25,135.25,135.24,135.24
EURJPY,20030801,032100,135.25,135.25,135.25,135.25
EURJPY,20030801,032200,135.26,135.27,135.26,135.27
EURJPY,20030801,032300,135.26,135.26,135.25,135.25
EURJPY,20030801,032400,135.24,135.24,135.22,135.22
EURJPY,20030801,032500,135.23,135.24,135.23,135.23
EURJPY,20030801,032600,135.24,135.26,135.24,135.26
EURJPY,20030801,032700,135.25,135.27,135.25,135.27
EURJPY,20030801,032900,135.28,135.29,135.28,135.29
EURJPY,20030801,033000,135.30,135.30,135.29,135.29
EURJPY,20030801,033100,135.28,135.28,135.27,135.28
EURJPY,20030801,033200,135.27,135.27,135.27,135.27
EURJPY,20030801,033300,135.26,135.27,135.26,135.27
EURJPY,20030801,033400,135.28,135.28,135.25,135.25
EURJPY,20030801,033500,135.26,135.26,135.25,135.26
EURJPY,20030801,033600,135.27,135.27,135.25,135.27
EURJPY,20030801,033800,135.28,135.28,135.27,135.28
EURJPY,20030801,033900,135.29,135.29,135.28,135.29
EURJPY,20030801,034000,135.28,135.28,135.26,135.26
EURJPY,20030801,034100,135.27,135.27,135.26,135.26
EURJPY,20030801,034500,135.27,135.29,135.27,135.28
EURJPY,20030801,034600,135.29,135.30,135.27,135.30
EURJPY,20030801,034700,135.29,135.29,135.28,135.28
EURJPY,20030801,034800,135.29,135.30,135.29,135.29
EURJPY,20030801,034900,135.28,135.29,135.27,135.29
EURJPY,20030801,035000,135.30,135.30,135.27,135.27
EURJPY,20030801,035100,135.26,135.26,135.26,135.26
EURJPY,20030801,035200,135.25,135.25,135.25,135.25
EURJPY,20030801,035300,135.26,135.26,135.26,135.26
EURJPY,20030801,035400,135.25,135.26,135.25,135.26
EURJPY,20030801,035500,135.27,135.27,135.26,135.26
EURJPY,20030801,035600,135.27,135.29,135.27,135.29
EURJPY,20030801,035800,135.30,135.30,135.29,135.29
EURJPY,20030801,035900,135.28,135.29,135.28,135.29
EURJPY,20030801,040000,135.28,135.29,135.28,135.29
EURJPY,20030801,040100,135.28,135.30,135.28,135.30
EURJPY,20030801,040200,135.31,135.32,135.31,135.31
EURJPY,20030801,040300,135.30,135.30,135.30,135.30
EURJPY,20030801,040400,135.31,135.31,135.31,135.31
EURJPY,20030801,040500,135.30,135.30,135.30,135.30
EURJPY,20030801,040700,135.29,135.29,135.29,135.29
EURJPY,20030801,040800,135.28,135.28,135.28,135.28
EURJPY,20030801,040900,135.27,135.27,135.27,135.27
EURJPY,20030801,041200,135.26,135.26,135.24,135.24
EURJPY,20030801,041300,135.25,135.25,135.23,135.24
EURJPY,20030801,041400,135.23,135.23,135.21,135.22
EURJPY,20030801,041500,135.21,135.23,135.21,135.23
EURJPY,20030801,041600,135.22,135.24,135.22,135.24
EURJPY,20030801,041700,135.23,135.23,135.22,135.23
EURJPY,20030801,041800,135.24,135.25,135.24,135.25
EURJPY,20030801,041900,135.24,135.25,135.24,135.25
EURJPY,20030801,042000,135.24,135.27,135.24,135.27
EURJPY,20030801,042100,135.26,135.27,135.26,135.27
EURJPY,20030801,042200,135.28,135.29,135.27,135.29
EURJPY,20030801,042300,135.30,135.30,135.28,135.28
EURJPY,20030801,042400,135.29,135.29,135.28,135.28
EURJPY,20030801,042500,135.27,135.28,135.27,135.28
EURJPY,20030801,042600,135.27,135.28,135.27,135.28
EURJPY,20030801,042700,135.29,135.29,135.28,135.28
EURJPY,20030801,042900,135.27,135.28,135.27,135.28
EURJPY,20030801,043000,135.29,135.30,135.29,135.30
EURJPY,20030801,043100,135.29,135.29,135.28,135.28
EURJPY,20030801,043200,135.27,135.27,135.27,135.27
EURJPY,20030801,043300,135.28,135.29,135.28,135.29
EURJPY,20030801,043400,135.28,135.29,135.26,135.29
EURJPY,20030801,043600,135.30,135.31,135.30,135.31
EURJPY,20030801,043700,135.32,135.33,135.32,135.32
EURJPY,20030801,043800,135.33,135.34,135.33,135.33
EURJPY,20030801,043900,135.32,135.32,135.32,135.32
EURJPY,20030801,044000,135.31,135.31,135.29,135.30
EURJPY,20030801,044100,135.29,135.29,135.28,135.28
EURJPY,20030801,044200,135.27,135.28,135.27,135.28
EURJPY,20030801,044300,135.27,135.28,135.27,135.28
EURJPY,20030801,044400,135.29,135.29,135.28,135.28
EURJPY,20030801,044500,135.29,135.29,135.29,135.29
EURJPY,20030801,044800,135.28,135.28,135.27,135.28
EURJPY,20030801,045200,135.29,135.29,135.29,135.29
EURJPY,20030801,045300,135.28,135.28,135.28,135.28
EURJPY,20030801,045400,135.29,135.29,135.28,135.28
EURJPY,20030801,045600,135.29,135.30,135.28,135.30
EURJPY,20030801,045700,135.31,135.31,135.30,135.30
EURJPY,20030801,045800,135.29,135.30,135.29,135.30
EURJPY,20030801,050000,135.31,135.31,135.30,135.30
EURJPY,20030801,050200,135.29,135.31,135.29,135.31
EURJPY,20030801,050300,135.32,135.32,135.31,135.31
EURJPY,20030801,050700,135.30,135.30,135.30,135.30
EURJPY,20030801,051000,135.31,135.31,135.31,135.31
EURJPY,20030801,051100,135.30,135.30,135.30,135.30
EURJPY,20030801,051200,135.29,135.29,135.29,135.29
EURJPY,20030801,051300,135.30,135.30,135.29,135.29
EURJPY,20030801,051500,135.28,135.29,135.28,135.29
EURJPY,20030801,051600,135.28,135.28,135.27,135.27
EURJPY,20030801,051800,135.28,135.28,135.28,135.28
EURJPY,20030801,051900,135.27,135.27,135.27,135.27
EURJPY,20030801,052100,135.26,135.26,135.26,135.26
EURJPY,20030801,052200,135.27,135.27,135.27,135.27
EURJPY,20030801,052400,135.28,135.29,135.28,135.29
EURJPY,20030801,052600,135.28,135.28,135.28,135.28
EURJPY,20030801,052700,135.29,135.29,135.28,135.28
EURJPY,20030801,052800,135.27,135.27,135.26,135.26
EURJPY,20030801,052900,135.25,135.26,135.24,135.24
EURJPY,20030801,053000,135.25,135.26,135.25,135.26
EURJPY,20030801,053100,135.27,135.27,135.27,135.27
EURJPY,20030801,053300,135.26,135.26,135.26,135.26
EURJPY,20030801,053400,135.27,135.27,135.25,135.25
EURJPY,20030801,053500,135.26,135.26,135.26,135.26
EURJPY,20030801,053800,135.27,135.27,135.27,135.27
EURJPY,20030801,053900,135.26,135.28,135.26,135.28
EURJPY,20030801,054000,135.29,135.29,135.28,135.28
EURJPY,20030801,054200,135.29,135.29,135.29,135.29
EURJPY,20030801,054300,135.28,135.28,135.27,135.28
EURJPY,20030801,054400,135.27,135.28,135.27,135.27
EURJPY,20030801,054500,135.26,135.26,135.23,135.23
EURJPY,20030801,054600,135.24,135.24,135.24,135.24
EURJPY,20030801,054700,135.25,135.25,135.25,135.25
EURJPY,20030801,054800,135.24,135.24,135.24,135.24
EURJPY,20030801,054900,135.25,135.25,135.24,135.24
EURJPY,20030801,055000,135.25,135.25,135.23,135.24
EURJPY,20030801,055100,135.23,135.23,135.22,135.23
EURJPY,20030801,055300,135.22,135.22,135.22,135.22
EURJPY,20030801,055400,135.23,135.23,135.22,135.22
EURJPY,20030801,055500,135.23,135.24,135.23,135.24
EURJPY,20030801,055600,135.25,135.25,135.24,135.24
EURJPY,20030801,055800,135.25,135.25,135.25,135.25
EURJPY,20030801,060200,135.26,135.26,135.25,135.26
EURJPY,20030801,060300,135.25,135.26,135.25,135.26
EURJPY,20030801,060500,135.25,135.25,135.25,135.25
EURJPY,20030801,060600,135.24,135.24,135.24,135.24
EURJPY,20030801,060800,135.25,135.25,135.25,135.25
EURJPY,20030801,060900,135.26,135.26,135.25,135.25
EURJPY,20030801,061000,135.26,135.27,135.26,135.27
EURJPY,20030801,061100,135.26,135.27,135.25,135.25
EURJPY,20030801,061200,135.26,135.26,135.26,135.26
EURJPY,20030801,061300,135.25,135.25,135.25,135.25
EURJPY,20030801,061500,135.24,135.24,135.24,135.24
EURJPY,20030801,062000,135.24,135.25,135.24,135.24
EURJPY,20030801,062100,135.25,135.25,135.25,135.25
EURJPY,20030801,062200,135.24,135.24,135.24,135.24
EURJPY,20030801,062300,135.25,135.25,135.25,135.25
EURJPY,20030801,062400,135.24,135.24,135.24,135.24
EURJPY,20030801,062800,135.23,135.23,135.23,135.23
EURJPY,20030801,062900,135.24,135.24,135.24,135.24
EURJPY,20030801,063100,135.25,135.25,135.24,135.24
EURJPY,20030801,063500,135.23,135.23,135.23,135.23
EURJPY,20030801,063700,135.24,135.24,135.22,135.23
EURJPY,20030801,063800,135.22,135.22,135.21,135.22
EURJPY,20030801,064000,135.21,135.21,135.21,135.21
EURJPY,20030801,064100,135.20,135.20,135.20,135.20
EURJPY,20030801,064300,135.19,135.19,135.18,135.18
EURJPY,20030801,064500,135.17,135.17,135.16,135.16
EURJPY,20030801,064700,135.15,135.15,135.14,135.14
EURJPY,20030801,064800,135.13,135.14,135.13,135.14
EURJPY,20030801,064900,135.13,135.14,135.13,135.14
EURJPY,20030801,065000,135.13,135.15,135.13,135.14
EURJPY,20030801,065100,135.13,135.13,135.12,135.12
EURJPY,20030801,065200,135.11,135.12,135.11,135.12
EURJPY,20030801,065300,135.11,135.12,135.11,135.12
EURJPY,20030801,065400,135.13,135.13,135.12,135.12
EURJPY,20030801,065600,135.13,135.13,135.13,135.13
EURJPY,20030801,065900,135.14,135.14,135.13,135.13
EURJPY,20030801,070100,135.14,135.14,135.14,135.14
EURJPY,20030801,070200,135.15,135.15,135.15,135.15
EURJPY,20030801,070300,135.14,135.15,135.13,135.13
EURJPY,20030801,070400,135.14,135.14,135.14,135.14
EURJPY,20030801,070600,135.13,135.13,135.13,135.13
EURJPY,20030801,070700,135.14,135.14,135.14,135.14
EURJPY,20030801,070800,135.13,135.14,135.13,135.14
EURJPY,20030801,071000,135.13,135.14,135.12,135.14
EURJPY,20030801,071100,135.13,135.13,135.12,135.12
EURJPY,20030801,071300,135.13,135.13,135.13,135.13
EURJPY,20030801,071400,135.12,135.12,135.12,135.12
EURJPY,20030801,071500,135.11,135.11,135.10,135.10
EURJPY,20030801,071600,135.09,135.09,135.09,135.09
EURJPY,20030801,071700,135.10,135.10,135.09,135.10
EURJPY,20030801,071800,135.09,135.09,135.08,135.08
EURJPY,20030801,071900,135.09,135.11,135.09,135.10
EURJPY,20030801,072000,135.11,135.11,135.11,135.11
EURJPY,20030801,072100,135.10,135.10,135.10,135.10
EURJPY,20030801,072200,135.09,135.10,135.09,135.09
EURJPY,20030801,072300,135.10,135.11,135.10,135.11
EURJPY,20030801,072400,135.12,135.13,135.12,135.13
EURJPY,20030801,072500,135.12,135.12,135.12,135.12
EURJPY,20030801,072600,135.13,135.13,135.11,135.11
EURJPY,20030801,072700,135.12,135.13,135.12,135.12
EURJPY,20030801,072800,135.13,135.13,135.12,135.13
EURJPY,20030801,072900,135.12,135.12,135.09,135.10
EURJPY,20030801,073000,135.09,135.09,135.09,135.09
EURJPY,20030801,073100,135.10,135.10,135.10,135.10
EURJPY,20030801,073200,135.11,135.12,135.11,135.12
EURJPY,20030801,073300,135.11,135.11,135.09,135.09
EURJPY,20030801,073700,135.10,135.10,135.09,135.09
EURJPY,20030801,073800,135.10,135.10,135.10,135.10
EURJPY,20030801,074000,135.11,135.11,135.10,135.10
EURJPY,20030801,074100,135.11,135.11,135.10,135.11
EURJPY,20030801,074200,135.12,135.13,135.12,135.13
EURJPY,20030801,074300,135.12,135.12,135.11,135.11
EURJPY,20030801,074400,135.10,135.12,135.10,135.12
EURJPY,20030801,074600,135.11,135.11,135.11,135.11
EURJPY,20030801,074700,135.12,135.12,135.12,135.12
EURJPY,20030801,074800,135.11,135.12,135.10,135.12
EURJPY,20030801,074900,135.11,135.11,135.09,135.10
EURJPY,20030801,075000,135.09,135.10,135.00,135.00
EURJPY,20030801,075100,134.99,135.00,134.99,135.00
EURJPY,20030801,075200,134.99,135.00,134.98,135.00
EURJPY,20030801,075300,135.01,135.02,135.01,135.01
EURJPY,20030801,075400,135.02,135.02,135.01,135.01
EURJPY,20030801,075500,135.02,135.02,135.01,135.01
EURJPY,20030801,075600,135.02,135.02,135.01,135.01
EURJPY,20030801,075700,135.00,135.00,135.00,135.00
EURJPY,20030801,075800,135.01,135.01,135.00,135.01
EURJPY,20030801,075900,135.02,135.04,135.02,135.04
EURJPY,20030801,080000,135.05,135.05,135.04,135.05
EURJPY,20030801,080100,135.06,135.06,135.04,135.05
EURJPY,20030801,080200,135.04,135.06,135.03,135.04
EURJPY,20030801,080300,135.03,135.04,135.03,135.03
EURJPY,20030801,080400,135.04,135.04,135.01,135.01
EURJPY,20030801,080500,135.00,135.01,135.00,135.00
EURJPY,20030801,080600,135.01,135.02,135.01,135.01
EURJPY,20030801,080700,135.00,135.01,135.00,135.01
EURJPY,20030801,080800,135.02,135.04,135.02,135.04
EURJPY,20030801,080900,135.05,135.05,135.01,135.01
EURJPY,20030801,081000,135.02,135.03,135.00,135.01
EURJPY,20030801,081100,135.00,135.01,134.99,135.00
EURJPY,20030801,081200,134.99,135.02,134.99,135.02
EURJPY,20030801,081300,135.01,135.03,135.01,135.02
EURJPY,20030801,081400,135.03,135.03,135.01,135.01
EURJPY,20030801,081500,135.02,135.05,135.01,135.03
EURJPY,20030801,081600,135.04,135.06,135.04,135.05
EURJPY,20030801,081700,135.06,135.06,135.04,135.05
EURJPY,20030801,081800,135.06,135.08,135.05,135.08
EURJPY,20030801,081900,135.09,135.10,135.08,135.08
EURJPY,20030801,082000,135.07,135.09,135.07,135.08
EURJPY,20030801,082100,135.09,135.09,135.08,135.09
EURJPY,20030801,082200,135.08,135.09,135.08,135.09
EURJPY,20030801,082300,135.10,135.10,135.08,135.08
EURJPY,20030801,082400,135.07,135.10,135.06,135.10
EURJPY,20030801,082500,135.09,135.10,135.09,135.09
EURJPY,20030801,082600,135.10,135.11,135.09,135.11
EURJPY,20030801,082700,135.10,135.10,135.09,135.10
EURJPY,20030801,082800,135.09,135.09,135.09,135.09
EURJPY,20030801,082900,135.10,135.12,135.10,135.12
EURJPY,20030801,083000,135.13,135.13,135.12,135.13
EURJPY,20030801,083100,135.14,135.14,135.13,135.13
EURJPY,20030801,083200,135.14,135.15,135.10,135.10
EURJPY,20030801,083300,135.09,135.11,135.09,135.10
EURJPY,20030801,083400,135.11,135.13,135.10,135.12
EURJPY,20030801,083500,135.11,135.12,135.10,135.11
EURJPY,20030801,083600,135.10,135.10,135.07,135.08
EURJPY,20030801,083700,135.07,135.11,135.07,135.11
EURJPY,20030801,083800,135.10,135.14,135.10,135.13
EURJPY,20030801,083900,135.14,135.14,135.13,135.14
EURJPY,20030801,084000,135.13,135.13,135.11,135.12
EURJPY,20030801,084100,135.11,135.11,135.11,135.11
EURJPY,20030801,084200,135.12,135.14,135.12,135.14
EURJPY,20030801,084300,135.15,135.16,135.15,135.16
EURJPY,20030801,084400,135.17,135.19,135.17,135.18
EURJPY,20030801,084500,135.17,135.19,135.17,135.19
EURJPY,20030801,084600,135.18,135.20,135.18,135.18
EURJPY,20030801,084700,135.17,135.17,135.16,135.17
EURJPY,20030801,084800,135.18,135.21,135.17,135.21
EURJPY,20030801,084900,135.23,135.28,135.23,135.25
EURJPY,20030801,085000,135.24,135.24,135.22,135.23
EURJPY,20030801,085100,135.22,135.23,135.21,135.21
EURJPY,20030801,085200,135.22,135.23,135.21,135.21
EURJPY,20030801,085300,135.22,135.23,135.20,135.20
EURJPY,20030801,085400,135.19,135.19,135.14,135.16
EURJPY,20030801,085500,135.15,135.15,135.12,135.12
EURJPY,20030801,085600,135.13,135.15,135.12,135.12
EURJPY,20030801,085700,135.13,135.15,135.13,135.15
EURJPY,20030801,085800,135.14,135.15,135.13,135.13
EURJPY,20030801,085900,135.12,135.14,135.12,135.13
EURJPY,20030801,090000,135.12,135.14,135.10,135.14
EURJPY,20030801,090100,135.15,135.15,135.11,135.13
EURJPY,20030801,090200,135.14,135.14,135.11,135.11
EURJPY,20030801,090300,135.12,135.12,135.10,135.10
EURJPY,20030801,090400,135.09,135.10,135.08,135.10
EURJPY,20030801,090500,135.09,135.11,135.08,135.08
EURJPY,20030801,090600,135.07,135.10,135.07,135.10
EURJPY,20030801,090700,135.09,135.10,135.07,135.09
EURJPY,20030801,090800,135.10,135.12,135.09,135.09
EURJPY,20030801,090900,135.10,135.12,135.09,135.12
EURJPY,20030801,091000,135.13,135.15,135.12,135.15
EURJPY,20030801,091100,135.16,135.18,135.15,135.18
EURJPY,20030801,091200,135.17,135.21,135.17,135.21
EURJPY,20030801,091300,135.20,135.20,135.17,135.17
EURJPY,20030801,091400,135.18,135.19,135.18,135.19
EURJPY,20030801,091500,135.18,135.19,135.17,135.17
EURJPY,20030801,091600,135.18,135.18,135.15,135.16
EURJPY,20030801,091700,135.17,135.18,135.15,135.16
EURJPY,20030801,091800,135.17,135.17,135.16,135.16
EURJPY,20030801,091900,135.15,135.15,135.12,135.12
EURJPY,20030801,092000,135.11,135.12,135.11,135.12
EURJPY,20030801,092100,135.11,135.12,135.06,135.09
EURJPY,20030801,092200,135.08,135.08,135.05,135.06
EURJPY,20030801,092300,135.05,135.08,135.05,135.08
EURJPY,20030801,092400,135.07,135.10,135.07,135.10
EURJPY,20030801,092500,135.11,135.12,135.11,135.11
EURJPY,20030801,092600,135.10,135.12,135.10,135.12
EURJPY,20030801,092700,135.11,135.12,135.10,135.12
EURJPY,20030801,092800,135.11,135.12,135.11,135.12
EURJPY,20030801,092900,135.11,135.12,135.10,135.12
EURJPY,20030801,093000,135.13,135.13,135.10,135.12
EURJPY,20030801,093100,135.13,135.14,135.12,135.14
EURJPY,20030801,093200,135.13,135.13,135.11,135.11
EURJPY,20030801,093300,135.10,135.11,135.10,135.10
EURJPY,20030801,093400,135.11,135.11,135.10,135.11
EURJPY,20030801,093500,135.12,135.13,135.11,135.11
EURJPY,20030801,093600,135.12,135.13,135.11,135.11
EURJPY,20030801,093700,135.10,135.10,135.09,135.09
EURJPY,20030801,093800,135.08,135.09,135.06,135.06
EURJPY,20030801,093900,135.07,135.08,135.05,135.07
EURJPY,20030801,094000,135.06,135.06,135.04,135.06
EURJPY,20030801,094100,135.07,135.08,135.07,135.07
EURJPY,20030801,094200,135.08,135.08,135.07,135.07
EURJPY,20030801,094300,135.08,135.08,135.07,135.08
EURJPY,20030801,094400,135.07,135.07,135.06,135.06
EURJPY,20030801,094500,135.05,135.05,135.00,135.01
EURJPY,20030801,094600,135.02,135.02,135.00,135.02
EURJPY,20030801,094700,135.01,135.03,135.00,135.03
EURJPY,20030801,094800,135.02,135.02,135.00,135.00
EURJPY,20030801,094900,134.99,135.00,134.98,134.99
EURJPY,20030801,095000,135.00,135.00,134.97,134.98
EURJPY,20030801,095100,134.99,134.99,134.96,134.98
EURJPY,20030801,095200,134.99,134.99,134.98,134.98
EURJPY,20030801,095300,134.99,134.99,134.96,134.97
EURJPY,20030801,095400,134.98,134.99,134.98,134.99
EURJPY,20030801,095500,134.98,134.99,134.96,134.96
EURJPY,20030801,095600,134.95,134.99,134.95,134.98
EURJPY,20030801,095800,134.97,134.98,134.97,134.97
EURJPY,20030801,095900,134.96,134.96,134.91,134.91
EURJPY,20030801,100000,134.90,134.94,134.90,134.92
EURJPY,20030801,100100,134.93,134.94,134.88,134.88
EURJPY,20030801,100200,134.89,134.90,134.87,134.88
EURJPY,20030801,100300,134.87,134.90,134.87,134.88
EURJPY,20030801,100400,134.89,134.93,134.89,134.93
EURJPY,20030801,100500,134.94,134.94,134.91,134.91
EURJPY,20030801,100600,134.90,134.93,134.89,134.93
EURJPY,20030801,100700,134.92,134.93,134.92,134.92
EURJPY,20030801,100800,134.93,134.95,134.92,134.94
EURJPY,20030801,100900,134.95,134.95,134.93,134.93
EURJPY,20030801,101000,134.94,134.95,134.84,134.85
EURJPY,20030801,101100,134.84,134.84,134.77,134.77
EURJPY,20030801,101200,134.76,134.76,134.72,134.74
EURJPY,20030801,101300,134.73,134.79,134.73,134.78
EURJPY,20030801,101400,134.79,134.79,134.75,134.75
EURJPY,20030801,101500,134.74,134.75,134.70,134.70
EURJPY,20030801,101600,134.69,134.73,134.69,134.72
EURJPY,20030801,101700,134.71,134.75,134.71,134.75
EURJPY,20030801,101800,134.74,134.75,134.73,134.74
EURJPY,20030801,101900,134.73,134.74,134.71,134.71
EURJPY,20030801,102000,134.72,134.73,134.67,134.67
EURJPY,20030801,102100,134.64,134.66,134.64,134.64
EURJPY,20030801,102200,134.65,134.65,134.56,134.56
EURJPY,20030801,102300,134.58,134.58,134.53,134.57
EURJPY,20030801,102400,134.56,134.56,134.54,134.56
EURJPY,20030801,102500,134.57,134.57,134.56,134.56
EURJPY,20030801,102600,134.57,134.60,134.57,134.58
EURJPY,20030801,102700,134.59,134.60,134.58,134.60
EURJPY,20030801,102800,134.61,134.61,134.58,134.60
EURJPY,20030801,102900,134.59,134.62,134.59,134.60
EURJPY,20030801,103000,134.59,134.61,134.59,134.60
EURJPY,20030801,103100,134.61,134.62,134.61,134.62
EURJPY,20030801,103200,134.63,134.65,134.63,134.65
EURJPY,20030801,103300,134.66,134.68,134.66,134.66
EURJPY,20030801,103400,134.67,134.68,134.65,134.67
EURJPY,20030801,103500,134.66,134.66,134.63,134.63
EURJPY,20030801,103600,134.62,134.62,134.54,134.54
EURJPY,20030801,103700,134.55,134.57,134.55,134.55
EURJPY,20030801,103800,134.56,134.57,134.52,134.52
EURJPY,20030801,103900,134.53,134.55,134.52,134.52
EURJPY,20030801,104000,134.53,134.53,134.51,134.51
EURJPY,20030801,104100,134.50,134.53,134.49,134.53
EURJPY,20030801,104200,134.52,134.53,134.50,134.51
EURJPY,20030801,104300,134.52,134.53,134.47,134.48
EURJPY,20030801,104400,134.47,134.47,134.32,134.34
EURJPY,20030801,104500,134.32,134.32,134.27,134.27
EURJPY,20030801,104600,134.26,134.32,134.25,134.32
EURJPY,20030801,104700,134.33,134.36,134.33,134.35
EURJPY,20030801,104800,134.34,134.34,134.33,134.34
EURJPY,20030801,104900,134.35,134.38,134.35,134.38
EURJPY,20030801,105000,134.39,134.41,134.38,134.40
EURJPY,20030801,105100,134.39,134.40,134.37,134.37
EURJPY,20030801,105200,134.38,134.38,134.35,134.35
EURJPY,20030801,105300,134.36,134.37,134.33,134.34
EURJPY,20030801,105400,134.35,134.39,134.33,134.39
EURJPY,20030801,105500,134.40,134.44,134.40,134.43
EURJPY,20030801,105600,134.44,134.46,134.42,134.46
EURJPY,20030801,105700,134.45,134.45,134.43,134.44
EURJPY,20030801,105800,134.45,134.47,134.45,134.47
EURJPY,20030801,105900,134.46,134.48,134.46,134.47
EURJPY,20030801,110000,134.48,134.50,134.47,134.47
EURJPY,20030801,110100,134.48,134.50,134.48,134.48
EURJPY,20030801,110200,134.49,134.50,134.49,134.50
EURJPY,20030801,110300,134.51,134.51,134.48,134.50
EURJPY,20030801,110400,134.51,134.54,134.50,134.53
EURJPY,20030801,110500,134.54,134.55,134.54,134.55
EURJPY,20030801,110600,134.54,134.54,134.47,134.47
EURJPY,20030801,110700,134.46,134.46,134.39,134.39
EURJPY,20030801,110800,134.40,134.41,134.36,134.37
EURJPY,20030801,110900,134.36,134.38,134.36,134.37
EURJPY,20030801,111000,134.36,134.40,134.36,134.39
EURJPY,20030801,111100,134.38,134.40,134.38,134.40
EURJPY,20030801,111200,134.39,134.42,134.39,134.40
EURJPY,20030801,111300,134.39,134.44,134.37,134.44
EURJPY,20030801,111400,134.43,134.45,134.43,134.45
EURJPY,20030801,111500,134.46,134.46,134.43,134.46
EURJPY,20030801,111600,134.47,134.47,134.44,134.44
EURJPY,20030801,111700,134.45,134.46,134.45,134.46
EURJPY,20030801,111800,134.45,134.46,134.43,134.43
EURJPY,20030801,111900,134.44,134.44,134.41,134.44
EURJPY,20030801,112000,134.45,134.45,134.42,134.42
EURJPY,20030801,112100,134.43,134.44,134.42,134.42
EURJPY,20030801,112200,134.41,134.41,134.37,134.37
EURJPY,20030801,112300,134.38,134.39,134.36,134.38
EURJPY,20030801,112400,134.39,134.40,134.39,134.39
EURJPY,20030801,112500,134.40,134.40,134.38,134.39
EURJPY,20030801,112600,134.40,134.42,134.40,134.40
EURJPY,20030801,112700,134.41,134.47,134.41,134.45
EURJPY,20030801,112800,134.46,134.47,134.45,134.47
EURJPY,20030801,112900,134.48,134.51,134.47,134.51
EURJPY,20030801,113000,134.50,134.51,134.48,134.51
EURJPY,20030801,113100,134.50,134.52,134.50,134.51
EURJPY,20030801,113200,134.50,134.50,134.48,134.50
EURJPY,20030801,113300,134.51,134.51,134.48,134.50
EURJPY,20030801,113400,134.49,134.50,134.49,134.50
EURJPY,20030801,113500,134.49,134.50,134.49,134.49
EURJPY,20030801,113600,134.50,134.52,134.49,134.51
EURJPY,20030801,113700,134.50,134.52,134.50,134.50
EURJPY,20030801,113800,134.51,134.54,134.50,134.54
EURJPY,20030801,113900,134.53,134.53,134.51,134.52
EURJPY,20030801,114000,134.53,134.54,134.52,134.52
EURJPY,20030801,114100,134.53,134.54,134.52,134.52
EURJPY,20030801,114200,134.51,134.53,134.51,134.53
EURJPY,20030801,114300,134.52,134.54,134.52,134.54
EURJPY,20030801,114400,134.55,134.55,134.52,134.52
EURJPY,20030801,114500,134.50,134.50,134.46,134.47
EURJPY,20030801,114600,134.46,134.49,134.46,134.49
EURJPY,20030801,114700,134.48,134.49,134.48,134.49
EURJPY,20030801,114800,134.50,134.50,134.50,134.50
EURJPY,20030801,114900,134.49,134.49,134.48,134.48
EURJPY,20030801,115000,134.47,134.47,134.46,134.47
EURJPY,20030801,115100,134.46,134.46,134.44,134.45
EURJPY,20030801,115200,134.44,134.44,134.41,134.41
EURJPY,20030801,115300,134.40,134.40,134.37,134.37
EURJPY,20030801,115400,134.38,134.38,134.36,134.37
EURJPY,20030801,115500,134.38,134.38,134.37,134.38
EURJPY,20030801,115600,134.39,134.39,134.36,134.38
EURJPY,20030801,115700,134.39,134.40,134.39,134.39
EURJPY,20030801,115800,134.40,134.41,134.39,134.41
EURJPY,20030801,115900,134.42,134.45,134.42,134.45
EURJPY,20030801,120000,134.46,134.48,134.46,134.48
EURJPY,20030801,120100,134.49,134.51,134.48,134.50
EURJPY,20030801,120200,134.51,134.51,134.50,134.50
EURJPY,20030801,120300,134.49,134.49,134.48,134.48
EURJPY,20030801,120400,134.47,134.48,134.45,134.45
EURJPY,20030801,120500,134.46,134.48,134.46,134.46
EURJPY,20030801,120600,134.47,134.48,134.45,134.48
EURJPY,20030801,120700,134.47,134.47,134.46,134.47
EURJPY,20030801,120800,134.48,134.52,134.48,134.52
EURJPY,20030801,120900,134.53,134.57,134.53,134.56
EURJPY,20030801,121000,134.55,134.55,134.53,134.54
EURJPY,20030801,121100,134.53,134.53,134.53,134.53
EURJPY,20030801,121200,134.54,134.54,134.52,134.53
EURJPY,20030801,121300,134.54,134.56,134.54,134.55
EURJPY,20030801,121400,134.54,134.54,134.53,134.53
EURJPY,20030801,121500,134.52,134.55,134.52,134.55
EURJPY,20030801,121600,134.56,134.57,134.55,134.57
EURJPY,20030801,121700,134.58,134.60,134.58,134.60
EURJPY,20030801,121800,134.61,134.67,134.61,134.65
EURJPY,20030801,121900,134.64,134.69,134.64,134.65
EURJPY,20030801,122000,134.66,134.66,134.62,134.62
EURJPY,20030801,122100,134.61,134.65,134.61,134.65
EURJPY,20030801,122200,134.66,134.66,134.64,134.64
EURJPY,20030801,122300,134.65,134.65,134.64,134.65
EURJPY,20030801,122400,134.66,134.67,134.66,134.67
EURJPY,20030801,122500,134.68,134.69,134.67,134.67
EURJPY,20030801,122600,134.66,134.67,134.65,134.65
EURJPY,20030801,122700,134.63,134.64,134.62,134.62
EURJPY,20030801,122800,134.63,134.64,134.62,134.62
EURJPY,20030801,122900,134.61,134.65,134.60,134.65
EURJPY,20030801,123000,134.66,134.68,134.66,134.66
EURJPY,20030801,123100,134.65,134.67,134.65,134.67
EURJPY,20030801,123200,134.68,134.69,134.67,134.68
EURJPY,20030801,123300,134.69,134.70,134.68,134.70
EURJPY,20030801,123400,134.69,134.72,134.69,134.72
EURJPY,20030801,123500,134.73,134.74,134.71,134.73
EURJPY,20030801,123600,134.72,134.72,134.71,134.72
EURJPY,20030801,123700,134.73,134.73,134.70,134.72
EURJPY,20030801,123800,134.73,134.73,134.71,134.71
EURJPY,20030801,123900,134.70,134.70,134.66,134.66
EURJPY,20030801,124000,134.65,134.65,134.63,134.64
EURJPY,20030801,124100,134.63,134.63,134.62,134.62
EURJPY,20030801,124200,134.61,134.61,134.59,134.61
EURJPY,20030801,124300,134.62,134.62,134.60,134.61
EURJPY,20030801,124400,134.60,134.60,134.53,134.53
EURJPY,20030801,124500,134.52,134.54,134.52,134.52
EURJPY,20030801,124600,134.53,134.54,134.53,134.54
EURJPY,20030801,124700,134.53,134.54,134.51,134.54
EURJPY,20030801,124800,134.53,134.53,134.52,134.52
EURJPY,20030801,124900,134.53,134.53,134.52,134.53
EURJPY,20030801,125000,134.54,134.54,134.52,134.52
EURJPY,20030801,125100,134.53,134.53,134.53,134.53
EURJPY,20030801,125200,134.52,134.52,134.47,134.47
EURJPY,20030801,125300,134.48,134.49,134.47,134.48
EURJPY,20030801,125400,134.49,134.52,134.49,134.52
EURJPY,20030801,125500,134.53,134.53,134.52,134.52
EURJPY,20030801,125600,134.51,134.52,134.51,134.52
EURJPY,20030801,125700,134.53,134.53,134.52,134.52
EURJPY,20030801,125800,134.51,134.51,134.50,134.50
EURJPY,20030801,125900,134.51,134.51,134.49,134.51
EURJPY,20030801,130000,134.52,134.54,134.51,134.53
EURJPY,20030801,130100,134.54,134.54,134.52,134.52
EURJPY,20030801,130200,134.53,134.53,134.51,134.52
EURJPY,20030801,130300,134.51,134.52,134.50,134.52
EURJPY,20030801,130400,134.51,134.52,134.51,134.52
EURJPY,20030801,130500,134.51,134.52,134.51,134.52
EURJPY,20030801,130600,134.53,134.54,134.53,134.53
EURJPY,20030801,130700,134.52,134.52,134.51,134.51
EURJPY,20030801,130800,134.52,134.52,134.51,134.52
EURJPY,20030801,130900,134.53,134.56,134.53,134.56
EURJPY,20030801,131000,134.55,134.58,134.55,134.57
EURJPY,20030801,131100,134.56,134.57,134.56,134.57
EURJPY,20030801,131200,134.56,134.56,134.55,134.56
EURJPY,20030801,131300,134.57,134.57,134.56,134.57
EURJPY,20030801,131400,134.58,134.63,134.58,134.63
EURJPY,20030801,131500,134.62,134.63,134.61,134.63
EURJPY,20030801,131600,134.62,134.62,134.60,134.61
EURJPY,20030801,131700,134.60,134.60,134.59,134.59
EURJPY,20030801,131800,134.58,134.59,134.58,134.58
EURJPY,20030801,131900,134.57,134.59,134.57,134.58
EURJPY,20030801,132000,134.57,134.57,134.56,134.56
EURJPY,20030801,132100,134.57,134.57,134.56,134.56
EURJPY,20030801,132200,134.57,134.58,134.56,134.57
EURJPY,20030801,132300,134.56,134.56,134.55,134.55
EURJPY,20030801,132400,134.54,134.54,134.51,134.52
EURJPY,20030801,132500,134.53,134.55,134.51,134.55
EURJPY,20030801,132600,134.54,134.57,134.54,134.57
EURJPY,20030801,132700,134.56,134.57,134.56,134.56
EURJPY,20030801,132800,134.55,134.58,134.55,134.57
EURJPY,20030801,132900,134.58,134.60,134.58,134.59
EURJPY,20030801,133000,134.60,134.60,134.56,134.57
EURJPY,20030801,133100,134.58,134.58,134.55,134.55
EURJPY,20030801,133200,134.54,134.54,134.53,134.53
EURJPY,20030801,133300,134.54,134.57,134.54,134.57
EURJPY,20030801,133400,134.58,134.59,134.58,134.59
EURJPY,20030801,133500,134.58,134.58,134.53,134.53
EURJPY,20030801,133600,134.54,134.57,134.54,134.57
EURJPY,20030801,133700,134.56,134.59,134.56,134.59
EURJPY,20030801,133800,134.58,134.60,134.58,134.60
EURJPY,20030801,133900,134.59,134.61,134.59,134.61
EURJPY,20030801,134000,134.60,134.61,134.59,134.61
EURJPY,20030801,134100,134.60,134.64,134.60,134.64
EURJPY,20030801,134200,134.65,134.68,134.65,134.67
EURJPY,20030801,134300,134.68,134.70,134.67,134.70
EURJPY,20030801,134400,134.69,134.70,134.69,134.69
EURJPY,20030801,134500,134.68,134.68,134.66,134.67
EURJPY,20030801,134600,134.68,134.69,134.67,134.68
EURJPY,20030801,134700,134.69,134.71,134.68,134.70
EURJPY,20030801,134800,134.69,134.71,134.69,134.71
EURJPY,20030801,134900,134.70,134.70,134.65,134.65
EURJPY,20030801,135000,134.64,134.64,134.62,134.62
EURJPY,20030801,135100,134.61,134.62,134.61,134.61
EURJPY,20030801,135200,134.60,134.60,134.55,134.55
EURJPY,20030801,135300,134.53,134.54,134.51,134.53
EURJPY,20030801,135400,134.54,134.55,134.53,134.54
EURJPY,20030801,135500,134.55,134.55,134.54,134.55
EURJPY,20030801,135600,134.56,134.57,134.55,134.57
EURJPY,20030801,135700,134.58,134.58,134.56,134.57
EURJPY,20030801,135800,134.58,134.59,134.57,134.59
EURJPY,20030801,135900,134.58,134.62,134.58,134.62
EURJPY,20030801,140000,134.63,134.64,134.63,134.63
EURJPY,20030801,140100,134.62,134.64,134.60,134.60
EURJPY,20030801,140200,134.61,134.62,134.60,134.62
EURJPY,20030801,140300,134.63,134.63,134.60,134.60
EURJPY,20030801,140400,134.59,134.60,134.55,134.55
EURJPY,20030801,140500,134.56,134.58,134.56,134.57
EURJPY,20030801,140600,134.58,134.58,134.57,134.58
EURJPY,20030801,140700,134.59,134.66,134.59,134.66
EURJPY,20030801,140800,134.67,134.70,134.67,134.68
EURJPY,20030801,140900,134.69,134.69,134.67,134.67
EURJPY,20030801,141000,134.68,134.69,134.68,134.69
EURJPY,20030801,141100,134.68,134.68,134.63,134.64
EURJPY,20030801,141200,134.65,134.66,134.62,134.62
EURJPY,20030801,141300,134.63,134.64,134.63,134.63
EURJPY,20030801,141400,134.64,134.65,134.64,134.65
EURJPY,20030801,141500,134.66,134.67,134.66,134.67
EURJPY,20030801,141600,134.66,134.69,134.64,134.69
EURJPY,20030801,141700,134.70,134.72,134.69,134.70
EURJPY,20030801,141800,134.71,134.76,134.71,134.76
EURJPY,20030801,141900,134.78,134.79,134.78,134.78
EURJPY,20030801,142000,134.79,134.79,134.75,134.75
EURJPY,20030801,142100,134.74,134.75,134.73,134.74
EURJPY,20030801,142200,134.73,134.73,134.71,134.73
EURJPY,20030801,142300,134.74,134.81,134.74,134.81
EURJPY,20030801,142400,134.80,134.80,134.75,134.75
EURJPY,20030801,142500,134.74,134.81,134.73,134.81
EURJPY,20030801,142600,134.82,134.83,134.81,134.81
EURJPY,20030801,142700,134.80,134.80,134.78,134.79
EURJPY,20030801,142800,134.80,134.86,134.80,134.84
EURJPY,20030801,142900,134.83,134.91,134.83,134.90
EURJPY,20030801,143000,134.88,134.88,134.85,134.85
EURJPY,20030801,143100,134.87,135.08,134.87,135.07
EURJPY,20030801,143200,135.05,135.05,134.96,134.96
EURJPY,20030801,143300,134.94,134.99,134.90,134.97
EURJPY,20030801,143400,134.96,134.98,134.91,134.92
EURJPY,20030801,143500,134.90,134.90,134.81,134.81
EURJPY,20030801,143600,134.80,134.82,134.78,134.80
EURJPY,20030801,143700,134.79,134.80,134.65,134.65
EURJPY,20030801,143800,134.66,134.66,134.58,134.58
EURJPY,20030801,143900,134.57,134.57,134.53,134.54
EURJPY,20030801,144000,134.56,134.62,134.56,134.62
EURJPY,20030801,144100,134.61,134.64,134.60,134.64
EURJPY,20030801,144200,134.66,134.70,134.66,134.69
EURJPY,20030801,144300,134.68,134.70,134.67,134.69
EURJPY,20030801,144400,134.68,134.70,134.68,134.69
EURJPY,20030801,144500,134.70,134.72,134.70,134.72
EURJPY,20030801,144600,134.71,134.74,134.71,134.74
EURJPY,20030801,144700,134.73,134.73,134.69,134.69
EURJPY,20030801,144800,134.68,134.72,134.68,134.71
EURJPY,20030801,144900,134.72,134.72,134.68,134.71
EURJPY,20030801,145000,134.70,134.73,134.70,134.72
EURJPY,20030801,145100,134.71,134.71,134.69,134.69
EURJPY,20030801,145200,134.70,134.71,134.69,134.69
EURJPY,20030801,145300,134.68,134.69,134.67,134.67
EURJPY,20030801,145400,134.66,134.66,134.64,134.66
EURJPY,20030801,145500,134.67,134.67,134.66,134.67
EURJPY,20030801,145600,134.68,134.70,134.68,134.70
EURJPY,20030801,145700,134.69,134.70,134.67,134.67
EURJPY,20030801,145800,134.68,134.69,134.67,134.69
EURJPY,20030801,145900,134.68,134.69,134.65,134.65
EURJPY,20030801,150000,134.66,134.66,134.64,134.66
EURJPY,20030801,150100,134.67,134.74,134.67,134.73
EURJPY,20030801,150200,134.75,134.75,134.72,134.74
EURJPY,20030801,150300,134.75,134.78,134.75,134.76
EURJPY,20030801,150400,134.75,134.77,134.75,134.76
EURJPY,20030801,150500,134.77,134.80,134.77,134.77
EURJPY,20030801,150600,134.78,134.78,134.74,134.75
EURJPY,20030801,150700,134.74,134.78,134.72,134.78
EURJPY,20030801,150800,134.79,134.81,134.78,134.78
EURJPY,20030801,150900,134.79,134.80,134.78,134.80
EURJPY,20030801,151000,134.81,134.81,134.79,134.81
EURJPY,20030801,151100,134.80,134.83,134.79,134.83
EURJPY,20030801,151200,134.85,134.85,134.81,134.82
EURJPY,20030801,151300,134.81,134.82,134.80,134.82
EURJPY,20030801,151400,134.83,134.83,134.80,134.81
EURJPY,20030801,151500,134.80,134.82,134.80,134.82
EURJPY,20030801,151600,134.81,134.83,134.81,134.82
EURJPY,20030801,151700,134.81,134.81,134.78,134.79
EURJPY,20030801,151800,134.78,134.80,134.78,134.80
EURJPY,20030801,151900,134.81,134.82,134.80,134.80
EURJPY,20030801,152000,134.81,134.81,134.77,134.81
EURJPY,20030801,152100,134.82,134.83,134.81,134.83
EURJPY,20030801,152200,134.84,134.85,134.81,134.82
EURJPY,20030801,152300,134.81,134.84,134.81,134.84
EURJPY,20030801,152400,134.85,134.87,134.85,134.87
EURJPY,20030801,152500,134.86,134.86,134.84,134.85
EURJPY,20030801,152600,134.86,134.86,134.83,134.83
EURJPY,20030801,152700,134.82,134.83,134.81,134.82
EURJPY,20030801,152800,134.81,134.81,134.80,134.80
EURJPY,20030801,152900,134.81,134.82,134.81,134.82
EURJPY,20030801,153000,134.81,134.82,134.80,134.81
EURJPY,20030801,153100,134.80,134.84,134.80,134.84
EURJPY,20030801,153200,134.85,134.90,134.85,134.90
EURJPY,20030801,153300,134.89,134.89,134.86,134.88
EURJPY,20030801,153400,134.87,134.87,134.85,134.86
EURJPY,20030801,153500,134.87,134.87,134.85,134.86
EURJPY,20030801,153600,134.87,134.88,134.85,134.87
EURJPY,20030801,153700,134.88,134.92,134.88,134.92
EURJPY,20030801,153800,134.94,134.96,134.93,134.96
EURJPY,20030801,153900,134.95,134.96,134.92,134.94
EURJPY,20030801,154000,134.95,134.97,134.92,134.95
EURJPY,20030801,154100,134.96,134.97,134.95,134.95
EURJPY,20030801,154200,134.96,134.97,134.93,134.96
EURJPY,20030801,154300,134.97,134.98,134.95,134.98
EURJPY,20030801,154400,134.97,135.00,134.97,134.99
EURJPY,20030801,154500,135.00,135.00,134.95,134.95
EURJPY,20030801,154600,134.96,134.98,134.95,134.96
EURJPY,20030801,154700,134.95,134.96,134.89,134.90
EURJPY,20030801,154800,134.93,134.93,134.89,134.90
EURJPY,20030801,154900,134.89,134.89,134.86,134.86
EURJPY,20030801,155000,134.85,134.87,134.82,134.86
EURJPY,20030801,155100,134.85,134.86,134.82,134.86
EURJPY,20030801,155200,134.85,134.87,134.85,134.85
EURJPY,20030801,155300,134.84,134.87,134.83,134.83
EURJPY,20030801,155400,134.84,134.85,134.83,134.84
EURJPY,20030801,155500,134.83,134.85,134.83,134.83
EURJPY,20030801,155600,134.82,134.82,134.79,134.82
EURJPY,20030801,155700,134.83,134.83,134.76,134.79
EURJPY,20030801,155800,134.80,134.85,134.80,134.85
EURJPY,20030801,155900,134.86,134.90,134.86,134.89
EURJPY,20030801,160000,134.88,134.91,134.88,134.91
EURJPY,20030801,160100,134.92,135.08,134.92,135.08
EURJPY,20030801,160200,135.07,135.18,135.06,135.16
EURJPY,20030801,160300,135.14,135.14,135.05,135.10
EURJPY,20030801,160400,135.09,135.17,135.07,135.17
EURJPY,20030801,160500,135.16,135.17,135.14,135.16
EURJPY,20030801,160600,135.17,135.22,135.15,135.17
EURJPY,20030801,160700,135.19,135.19,135.15,135.16
EURJPY,20030801,160800,135.17,135.25,135.17,135.22
EURJPY,20030801,160900,135.23,135.23,135.16,135.19
EURJPY,20030801,161000,135.16,135.16,135.09,135.10
EURJPY,20030801,161100,135.11,135.11,135.09,135.11
EURJPY,20030801,161200,135.10,135.10,135.08,135.08
EURJPY,20030801,161300,135.09,135.11,135.08,135.10
EURJPY,20030801,161400,135.11,135.13,135.07,135.07
EURJPY,20030801,161500,135.08,135.08,135.04,135.08
EURJPY,20030801,161600,135.09,135.12,135.09,135.09
EURJPY,20030801,161700,135.10,135.11,135.09,135.11
EURJPY,20030801,161800,135.10,135.14,135.10,135.10
EURJPY,20030801,161900,135.09,135.10,135.07,135.10
EURJPY,20030801,162000,135.09,135.13,135.07,135.13
EURJPY,20030801,162100,135.14,135.20,135.14,135.20
EURJPY,20030801,162200,135.19,135.19,135.16,135.17
EURJPY,20030801,162300,135.18,135.29,135.18,135.28
EURJPY,20030801,162400,135.29,135.31,135.27,135.29
EURJPY,20030801,162500,135.30,135.37,135.29,135.34
EURJPY,20030801,162600,135.36,135.39,135.34,135.39
EURJPY,20030801,162700,135.40,135.40,135.34,135.34
EURJPY,20030801,162800,135.33,135.33,135.28,135.28
EURJPY,20030801,162900,135.27,135.28,135.22,135.22
EURJPY,20030801,163000,135.23,135.24,135.20,135.21
EURJPY,20030801,163100,135.22,135.22,135.18,135.21
EURJPY,20030801,163200,135.22,135.22,135.18,135.20
EURJPY,20030801,163300,135.19,135.25,135.19,135.23
EURJPY,20030801,163400,135.24,135.27,135.24,135.25
EURJPY,20030801,163500,135.27,135.30,135.26,135.30
EURJPY,20030801,163600,135.28,135.28,135.21,135.24
EURJPY,20030801,163700,135.25,135.25,135.16,135.16
EURJPY,20030801,163800,135.15,135.16,135.10,135.13
EURJPY,20030801,163900,135.12,135.12,135.07,135.09
EURJPY,20030801,164000,135.08,135.11,135.07,135.11
EURJPY,20030801,164100,135.10,135.13,135.08,135.13
EURJPY,20030801,164200,135.14,135.15,135.12,135.14
EURJPY,20030801,164300,135.13,135.14,135.12,135.13
EURJPY,20030801,164400,135.12,135.13,135.10,135.10
EURJPY,20030801,164500,135.11,135.11,135.07,135.09
EURJPY,20030801,164600,135.10,135.11,135.09,135.09
EURJPY,20030801,164700,135.08,135.11,135.08,135.10
EURJPY,20030801,164800,135.09,135.11,135.08,135.11
EURJPY,20030801,164900,135.10,135.12,135.09,135.12
EURJPY,20030801,165000,135.14,135.14,135.08,135.08
EURJPY,20030801,165100,135.10,135.11,135.09,135.11
EURJPY,20030801,165200,135.10,135.12,135.10,135.10
EURJPY,20030801,165300,135.09,135.09,135.07,135.08
EURJPY,20030801,165400,135.07,135.08,135.06,135.08
EURJPY,20030801,165500,135.07,135.11,135.06,135.09
EURJPY,20030801,165600,135.08,135.09,135.06,135.06
EURJPY,20030801,165700,135.07,135.07,135.05,135.05
EURJPY,20030801,165800,135.06,135.07,135.04,135.04
EURJPY,20030801,165900,135.03,135.04,135.02,135.02
EURJPY,20030801,170000,135.03,135.03,134.95,134.95
EURJPY,20030801,170100,134.96,135.06,134.96,135.06
EURJPY,20030801,170200,135.04,135.13,135.04,135.12
EURJPY,20030801,170300,135.13,135.15,135.11,135.15
EURJPY,20030801,170400,135.16,135.17,135.15,135.15
EURJPY,20030801,170500,135.16,135.18,135.16,135.17
EURJPY,20030801,170600,135.16,135.17,135.15,135.16
EURJPY,20030801,170700,135.15,135.15,135.12,135.12
EURJPY,20030801,170800,135.11,135.12,135.11,135.12
EURJPY,20030801,170900,135.13,135.13,135.10,135.10
EURJPY,20030801,171000,135.11,135.11,135.10,135.10
EURJPY,20030801,171100,135.11,135.12,135.10,135.10
EURJPY,20030801,171200,135.09,135.09,135.05,135.06
EURJPY,20030801,171300,135.05,135.10,135.05,135.08
EURJPY,20030801,171400,135.07,135.08,135.05,135.05
EURJPY,20030801,171500,135.03,135.03,135.00,135.03
EURJPY,20030801,171600,135.02,135.02,135.00,135.00
EURJPY,20030801,171700,135.01,135.01,134.99,135.00
EURJPY,20030801,171800,134.99,135.02,134.99,135.02
EURJPY,20030801,171900,135.01,135.01,134.97,134.97
EURJPY,20030801,172000,134.96,134.98,134.96,134.98
EURJPY,20030801,172100,134.97,135.02,134.96,135.02
EURJPY,20030801,172200,135.03,135.06,135.03,135.06
EURJPY,20030801,172300,135.05,135.08,135.05,135.07
EURJPY,20030801,172400,135.06,135.09,135.05,135.07
EURJPY,20030801,172500,135.06,135.08,135.04,135.04
EURJPY,20030801,172600,135.03,135.04,135.02,135.02
EURJPY,20030801,172700,135.03,135.05,135.02,135.05
EURJPY,20030801,172800,135.06,135.08,135.05,135.05
EURJPY,20030801,172900,135.06,135.06,135.04,135.04
EURJPY,20030801,173000,135.03,135.04,135.00,135.00
EURJPY,20030801,173100,134.99,134.99,134.95,134.97
EURJPY,20030801,173200,134.98,134.99,134.94,134.95
EURJPY,20030801,173300,134.98,134.98,134.95,134.96
EURJPY,20030801,173400,134.95,134.98,134.93,134.98
EURJPY,20030801,173500,134.99,135.03,134.99,135.03
EURJPY,20030801,173600,135.04,135.04,135.01,135.01
EURJPY,20030801,173700,135.00,135.00,134.99,134.99
EURJPY,20030801,173800,134.98,134.98,134.96,134.96
EURJPY,20030801,173900,134.97,134.98,134.93,134.94
EURJPY,20030801,174000,134.95,134.95,134.94,134.94
EURJPY,20030801,174100,134.93,134.96,134.93,134.96
EURJPY,20030801,174200,134.97,134.97,134.95,134.95
EURJPY,20030801,174300,134.94,134.95,134.93,134.95
EURJPY,20030801,174400,134.96,135.04,134.96,135.04
EURJPY,20030801,174500,135.03,135.03,135.00,135.02
EURJPY,20030801,174600,135.01,135.01,134.99,135.00
EURJPY,20030801,174700,135.01,135.02,134.97,134.97
EURJPY,20030801,174800,134.96,134.96,134.94,134.94
EURJPY,20030801,174900,134.93,134.94,134.92,134.92
EURJPY,20030801,175000,134.91,134.92,134.89,134.92
EURJPY,20030801,175100,134.93,134.96,134.93,134.95
EURJPY,20030801,175200,134.96,134.97,134.95,134.96
EURJPY,20030801,175300,134.95,134.97,134.95,134.96
EURJPY,20030801,175400,134.95,134.98,134.95,134.97
EURJPY,20030801,175500,134.98,134.98,134.94,134.95
EURJPY,20030801,175600,134.96,135.00,134.96,135.00
EURJPY,20030801,175700,134.99,135.04,134.99,135.04
EURJPY,20030801,175800,135.06,135.08,135.05,135.05
EURJPY,20030801,175900,135.06,135.06,135.01,135.03
EURJPY,20030801,180000,135.02,135.03,135.00,135.01
EURJPY,20030801,180100,135.00,135.00,134.99,134.99
EURJPY,20030801,180200,135.00,135.01,134.99,134.99
EURJPY,20030801,180300,134.98,134.99,134.97,134.99
EURJPY,20030801,180400,135.00,135.02,135.00,135.02
EURJPY,20030801,180500,135.01,135.01,135.00,135.00
EURJPY,20030801,180600,135.01,135.01,135.01,135.01
EURJPY,20030801,180700,135.02,135.02,135.01,135.01
EURJPY,20030801,180800,135.02,135.05,135.02,135.05
EURJPY,20030801,180900,135.06,135.06,135.05,135.05
EURJPY,20030801,181000,135.06,135.06,135.06,135.06
EURJPY,20030801,181100,135.07,135.08,135.07,135.07
EURJPY,20030801,181200,135.08,135.08,135.06,135.06
EURJPY,20030801,181300,135.07,135.09,135.06,135.07
EURJPY,20030801,181400,135.06,135.06,135.04,135.04
EURJPY,20030801,181500,135.05,135.05,135.02,135.03
EURJPY,20030801,181600,135.02,135.03,135.01,135.01
EURJPY,20030801,181700,135.02,135.02,134.98,134.99
EURJPY,20030801,181800,134.98,134.99,134.98,134.98
EURJPY,20030801,181900,134.99,135.04,134.99,135.01
EURJPY,20030801,182000,135.02,135.03,135.01,135.01
EURJPY,20030801,182100,135.00,135.01,135.00,135.01
EURJPY,20030801,182200,135.00,135.01,134.99,135.01
EURJPY,20030801,182300,135.02,135.02,135.00,135.02
EURJPY,20030801,182400,135.01,135.04,135.01,135.04
EURJPY,20030801,182500,135.05,135.05,135.03,135.04
EURJPY,20030801,182600,135.03,135.04,135.03,135.04
EURJPY,20030801,182700,135.03,135.03,135.02,135.03
EURJPY,20030801,182800,135.02,135.02,134.99,134.99
EURJPY,20030801,182900,134.98,135.01,134.98,135.01
EURJPY,20030801,183000,135.02,135.05,135.02,135.05
EURJPY,20030801,183100,135.06,135.07,135.05,135.07
EURJPY,20030801,183200,135.08,135.08,135.08,135.08
EURJPY,20030801,183300,135.07,135.07,135.03,135.03
EURJPY,20030801,183400,135.02,135.02,135.01,135.02
EURJPY,20030801,183500,135.03,135.03,134.99,135.00
EURJPY,20030801,183600,135.01,135.01,134.96,134.98
EURJPY,20030801,183700,134.97,134.99,134.97,134.99
EURJPY,20030801,183800,135.00,135.01,134.99,135.00
EURJPY,20030801,183900,134.99,134.99,134.97,134.97
EURJPY,20030801,184000,134.96,134.98,134.96,134.98
EURJPY,20030801,184100,134.99,134.99,134.96,134.96
EURJPY,20030801,184200,134.95,134.99,134.95,134.99
EURJPY,20030801,184300,134.98,134.99,134.97,134.97
EURJPY,20030801,184400,134.96,134.97,134.96,134.96
EURJPY,20030801,184500,134.97,134.98,134.97,134.98
EURJPY,20030801,184600,134.97,134.98,134.97,134.98
EURJPY,20030801,184700,134.97,134.99,134.97,134.99
EURJPY,20030801,184800,135.00,135.00,134.99,134.99
EURJPY,20030801,184900,135.00,135.00,134.98,134.99
EURJPY,20030801,185000,134.97,134.98,134.96,134.96
EURJPY,20030801,185100,134.97,135.01,134.97,135.00
EURJPY,20030801,185200,135.01,135.01,134.98,134.98
EURJPY,20030801,185300,134.99,135.00,134.99,135.00
EURJPY,20030801,185400,135.01,135.01,135.01,135.01
EURJPY,20030801,185500,135.00,135.00,134.99,134.99
EURJPY,20030801,185600,135.00,135.01,135.00,135.01
EURJPY,20030801,185700,135.02,135.02,135.00,135.00
EURJPY,20030801,185800,135.01,135.02,134.99,134.99
EURJPY,20030801,185900,134.98,134.98,134.95,134.95
EURJPY,20030801,190000,134.94,134.95,134.93,134.94
EURJPY,20030801,190100,134.93,134.93,134.89,134.90
EURJPY,20030801,190200,134.91,134.94,134.91,134.92
EURJPY,20030801,190300,134.91,134.93,134.91,134.93
EURJPY,20030801,190400,134.94,134.95,134.94,134.95
EURJPY,20030801,190500,134.96,134.97,134.95,134.97
EURJPY,20030801,190600,134.96,134.96,134.93,134.94
EURJPY,20030801,190700,134.93,134.95,134.93,134.94
EURJPY,20030801,190800,134.95,134.97,134.93,134.96
EURJPY,20030801,190900,134.95,134.95,134.93,134.94
EURJPY,20030801,191000,134.95,134.95,134.92,134.94
EURJPY,20030801,191100,134.95,134.95,134.91,134.91
EURJPY,20030801,191200,134.92,134.93,134.92,134.92
EURJPY,20030801,191300,134.93,134.93,134.90,134.91
EURJPY,20030801,191400,134.90,134.93,134.90,134.92
EURJPY,20030801,191500,134.91,134.91,134.90,134.90
EURJPY,20030801,191600,134.91,134.92,134.90,134.90
EURJPY,20030801,191800,134.91,134.92,134.90,134.90
EURJPY,20030801,191900,134.91,134.92,134.91,134.92
EURJPY,20030801,192000,134.91,134.92,134.90,134.90
EURJPY,20030801,192100,134.91,134.92,134.90,134.90
EURJPY,20030801,192200,134.89,134.90,134.89,134.89
EURJPY,20030801,192300,134.90,134.93,134.90,134.92
EURJPY,20030801,192400,134.93,134.94,134.92,134.94
EURJPY,20030801,192500,134.93,134.93,134.92,134.93
EURJPY,20030801,192600,134.94,134.94,134.93,134.94
EURJPY,20030801,192700,134.95,134.98,134.94,134.98
EURJPY,20030801,192800,134.97,134.99,134.97,134.98
EURJPY,20030801,192900,134.99,135.00,134.98,135.00
EURJPY,20030801,193000,134.99,134.99,134.96,134.96
EURJPY,20030801,193100,134.95,134.96,134.95,134.96
EURJPY,20030801,193200,134.95,134.95,134.93,134.94
EURJPY,20030801,193300,134.93,134.96,134.93,134.96
EURJPY,20030801,193400,134.95,134.95,134.95,134.95
EURJPY,20030801,193500,134.96,134.96,134.95,134.96
EURJPY,20030801,193600,134.95,134.97,134.95,134.97
EURJPY,20030801,193700,134.98,134.98,134.96,134.96
EURJPY,20030801,193800,134.95,134.97,134.95,134.96
EURJPY,20030801,193900,134.95,134.96,134.94,134.94
EURJPY,20030801,194000,134.95,134.96,134.94,134.95
EURJPY,20030801,194100,134.96,134.97,134.96,134.97
EURJPY,20030801,194200,134.98,134.98,134.95,134.95
EURJPY,20030801,194300,134.96,134.97,134.95,134.95
EURJPY,20030801,194400,134.94,134.94,134.94,134.94
EURJPY,20030801,194500,134.93,134.94,134.92,134.94
EURJPY,20030801,194600,134.93,134.94,134.91,134.94
EURJPY,20030801,194700,134.93,134.94,134.93,134.93
EURJPY,20030801,194800,134.92,134.92,134.90,134.92
EURJPY,20030801,194900,134.93,134.93,134.92,134.93
EURJPY,20030801,195000,134.92,134.93,134.92,134.93
EURJPY,20030801,195100,134.94,134.95,134.93,134.93
EURJPY,20030801,195200,134.94,134.94,134.94,134.94
EURJPY,20030801,195300,134.95,134.95,134.94,134.94
EURJPY,20030801,195400,134.93,134.95,134.93,134.95
EURJPY,20030801,195500,134.94,134.94,134.93,134.93
EURJPY,20030801,195600,134.92,134.95,134.92,134.95
EURJPY,20030801,195700,134.94,134.94,134.93,134.93
EURJPY,20030801,195800,134.94,134.96,134.93,134.95
EURJPY,20030801,195900,134.94,134.96,134.94,134.94
EURJPY,20030801,200000,134.95,134.96,134.93,134.93
EURJPY,20030801,200100,134.94,134.95,134.93,134.94
EURJPY,20030801,200200,134.93,134.95,134.92,134.95
EURJPY,20030801,200300,134.96,134.98,134.96,134.98
EURJPY,20030801,200400,134.99,135.00,134.98,134.98
EURJPY,20030801,200500,134.99,134.99,134.98,134.99
EURJPY,20030801,200600,135.00,135.01,135.00,135.00
EURJPY,20030801,200700,134.99,135.00,134.99,135.00
EURJPY,20030801,200800,134.99,135.01,134.99,135.00
EURJPY,20030801,200900,135.01,135.02,135.01,135.01
EURJPY,20030801,201100,135.02,135.03,135.01,135.03
EURJPY,20030801,201200,135.02,135.03,135.02,135.02
EURJPY,20030801,201300,135.03,135.05,135.03,135.04
EURJPY,20030801,201400,135.05,135.08,135.05,135.08
EURJPY,20030801,201500,135.09,135.09,135.06,135.06
EURJPY,20030801,201600,135.05,135.05,135.02,135.05
EURJPY,20030801,201700,135.06,135.06,135.05,135.05
EURJPY,20030801,201800,135.06,135.06,135.05,135.06
EURJPY,20030801,201900,135.05,135.05,135.03,135.05
EURJPY,20030801,202000,135.06,135.07,135.05,135.05
EURJPY,20030801,202100,135.04,135.04,135.04,135.04
EURJPY,20030801,202200,135.05,135.07,135.05,135.07
EURJPY,20030801,202300,135.08,135.09,135.08,135.08
EURJPY,20030801,202400,135.07,135.09,135.06,135.08
EURJPY,20030801,202500,135.09,135.10,135.09,135.10
EURJPY,20030801,202600,135.09,135.11,135.09,135.11
EURJPY,20030801,202700,135.10,135.12,135.10,135.11
EURJPY,20030801,202900,135.10,135.11,135.10,135.11
EURJPY,20030801,203000,135.10,135.11,135.10,135.11
EURJPY,20030801,203100,135.12,135.12,135.11,135.11
EURJPY,20030801,203200,135.12,135.13,135.10,135.12
EURJPY,20030801,203300,135.13,135.13,135.11,135.12
EURJPY,20030801,203400,135.13,135.13,135.12,135.13
EURJPY,20030801,203500,135.12,135.13,135.12,135.12
EURJPY,20030801,203600,135.13,135.13,135.10,135.12
EURJPY,20030801,203700,135.11,135.13,135.11,135.13
EURJPY,20030801,203900,135.14,135.15,135.13,135.15
EURJPY,20030801,204000,135.16,135.16,135.14,135.14
EURJPY,20030801,204100,135.15,135.17,135.15,135.15
EURJPY,20030801,204200,135.16,135.16,135.15,135.16
EURJPY,20030801,204300,135.15,135.15,135.14,135.15
EURJPY,20030801,204400,135.14,135.15,135.14,135.15
EURJPY,20030801,204500,135.14,135.15,135.14,135.15
EURJPY,20030801,204700,135.16,135.19,135.16,135.19
EURJPY,20030801,204800,135.18,135.18,135.17,135.17
EURJPY,20030801,204900,135.18,135.18,135.16,135.16
EURJPY,20030801,205000,135.17,135.17,135.15,135.16
EURJPY,20030801,205100,135.17,135.17,135.16,135.16
EURJPY,20030801,205200,135.17,135.17,135.17,135.17
EURJPY,20030801,205300,135.16,135.17,135.16,135.16
EURJPY,20030801,205400,135.17,135.17,135.16,135.16
EURJPY,20030801,205500,135.15,135.15,135.14,135.14
EURJPY,20030801,205600,135.13,135.16,135.13,135.16
EURJPY,20030801,205700,135.15,135.15,135.13,135.13
EURJPY,20030801,205800,135.14,135.17,135.13,135.17
EURJPY,20030801,205900,135.16,135.17,135.16,135.16
EURJPY,20030801,210000,135.17,135.20,135.17,135.20
EURJPY,20030801,210100,135.22,135.22,135.18,135.20
EURJPY,20030801,210200,135.21,135.21,135.18,135.19
EURJPY,20030801,210300,135.18,135.18,135.15,135.15
EURJPY,20030801,210400,135.16,135.16,135.16,135.16
EURJPY,20030801,210500,135.17,135.17,135.15,135.15
EURJPY,20030801,210600,135.16,135.16,135.16,135.16
EURJPY,20030801,210900,135.15,135.15,135.15,135.15
EURJPY,20030801,211000,135.16,135.16,135.16,135.16
EURJPY,20030801,211100,135.17,135.19,135.17,135.18
EURJPY,20030801,211300,135.17,135.17,135.17,135.17
EURJPY,20030801,211400,135.18,135.18,135.17,135.18
EURJPY,20030801,211500,135.17,135.18,135.17,135.17
EURJPY,20030801,211600,135.16,135.17,135.16,135.17
EURJPY,20030801,211700,135.18,135.20,135.18,135.19
EURJPY,20030801,211800,135.20,135.21,135.19,135.21
EURJPY,20030801,211900,135.20,135.20,135.19,135.20
EURJPY,20030801,212000,135.19,135.19,135.19,135.19
EURJPY,20030801,212100,135.18,135.19,135.18,135.18
EURJPY,20030801,212200,135.17,135.17,135.16,135.17
EURJPY,20030801,212400,135.18,135.18,135.18,135.18
EURJPY,20030801,212500,135.17,135.18,135.17,135.18
EURJPY,20030801,212600,135.19,135.19,135.17,135.17
EURJPY,20030801,212700,135.18,135.18,135.17,135.18
EURJPY,20030801,212800,135.19,135.19,135.18,135.18
EURJPY,20030801,212900,135.19,135.19,135.18,135.18
EURJPY,20030801,213000,135.19,135.19,135.17,135.17
EURJPY,20030801,213100,135.16,135.18,135.16,135.18
EURJPY,20030801,213200,135.17,135.18,135.17,135.18
EURJPY,20030801,213300,135.17,135.18,135.17,135.18
EURJPY,20030801,213400,135.19,135.19,135.18,135.18
EURJPY,20030801,213500,135.17,135.18,135.17,135.18
EURJPY,20030801,213600,135.19,135.19,135.18,135.18
EURJPY,20030801,213700,135.19,135.20,135.19,135.20
EURJPY,20030801,213800,135.19,135.20,135.18,135.20
EURJPY,20030801,213900,135.19,135.19,135.18,135.19
EURJPY,20030801,214000,135.18,135.22,135.18,135.22
EURJPY,20030801,214100,135.23,135.25,135.23,135.24
EURJPY,20030801,214200,135.23,135.24,135.22,135.24
EURJPY,20030801,214300,135.23,135.23,135.21,135.21
EURJPY,20030801,214400,135.22,135.24,135.22,135.24
EURJPY,20030801,214500,135.23,135.23,135.22,135.23
EURJPY,20030801,214600,135.24,135.25,135.23,135.25
EURJPY,20030801,214700,135.24,135.24,135.22,135.22
EURJPY,20030801,214900,135.23,135.23,135.22,135.23
EURJPY,20030801,215100,135.24,135.24,135.24,135.24
EURJPY,20030801,215200,135.23,135.26,135.23,135.26
EURJPY,20030801,215300,135.25,135.25,135.25,135.25
EURJPY,20030801,215400,135.24,135.25,135.23,135.23
EURJPY,20030801,215500,135.24,135.28,135.23,135.27
EURJPY,20030801,215600,135.26,135.26,135.25,135.25
EURJPY,20030801,215700,135.26,135.26,135.24,135.25
EURJPY,20030801,215800,135.26,135.26,135.24,135.24
EURJPY,20030801,215900,135.25,135.25,135.25,135.25
EURJPY,20030801,220000,135.24,135.24,135.24,135.24
GBPCHF,20030801,000400,2.2044,2.2045,2.2043,2.2045
GBPCHF,20030801,000500,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030801,000700,2.2045,2.2046,2.2045,2.2046
GBPCHF,20030801,000800,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030801,000900,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030801,001000,2.2045,2.2045,2.2044,2.2044
GBPCHF,20030801,001100,2.2043,2.2043,2.2039,2.2039
GBPCHF,20030801,001300,2.2038,2.2038,2.2037,2.2037
GBPCHF,20030801,001500,2.2038,2.2039,2.2038,2.2039
GBPCHF,20030801,001600,2.2038,2.2039,2.2038,2.2039
GBPCHF,20030801,001700,2.2038,2.2042,2.2038,2.2042
GBPCHF,20030801,001900,2.2041,2.2041,2.2037,2.2037
GBPCHF,20030801,002000,2.2036,2.2037,2.2036,2.2036
GBPCHF,20030801,002200,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030801,002700,2.2036,2.2036,2.2036,2.2036
GBPCHF,20030801,003000,2.2037,2.2043,2.2037,2.2043
GBPCHF,20030801,003100,2.2042,2.2042,2.2041,2.2042
GBPCHF,20030801,003200,2.2041,2.2041,2.2040,2.2041
GBPCHF,20030801,003300,2.2042,2.2045,2.2042,2.2044
GBPCHF,20030801,003500,2.2045,2.2045,2.2044,2.2045
GBPCHF,20030801,003600,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030801,003700,2.2045,2.2046,2.2045,2.2046
GBPCHF,20030801,003800,2.2047,2.2051,2.2047,2.2051
GBPCHF,20030801,003900,2.2052,2.2052,2.2050,2.2050
GBPCHF,20030801,004000,2.2051,2.2053,2.2049,2.2053
GBPCHF,20030801,004100,2.2055,2.2055,2.2054,2.2054
GBPCHF,20030801,004300,2.2053,2.2055,2.2053,2.2055
GBPCHF,20030801,004400,2.2054,2.2054,2.2052,2.2052
GBPCHF,20030801,004500,2.2051,2.2051,2.2051,2.2051
GBPCHF,20030801,004600,2.2052,2.2052,2.2052,2.2052
GBPCHF,20030801,004700,2.2051,2.2051,2.2051,2.2051
GBPCHF,20030801,004900,2.2052,2.2053,2.2052,2.2053
GBPCHF,20030801,005000,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030801,005100,2.2053,2.2053,2.2052,2.2052
GBPCHF,20030801,005200,2.2051,2.2051,2.2050,2.2050
GBPCHF,20030801,005300,2.2051,2.2051,2.2051,2.2051
GBPCHF,20030801,005400,2.2052,2.2053,2.2052,2.2053
GBPCHF,20030801,005500,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030801,005700,2.2053,2.2055,2.2052,2.2055
GBPCHF,20030801,005800,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030801,005900,2.2055,2.2055,2.2053,2.2053
GBPCHF,20030801,010100,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030801,010200,2.2055,2.2055,2.2055,2.2055
GBPCHF,20030801,010500,2.2054,2.2054,2.2051,2.2051
GBPCHF,20030801,010600,2.2052,2.2053,2.2052,2.2053
GBPCHF,20030801,010700,2.2052,2.2052,2.2052,2.2052
GBPCHF,20030801,010800,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030801,011000,2.2054,2.2055,2.2054,2.2055
GBPCHF,20030801,011100,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030801,011300,2.2055,2.2058,2.2055,2.2058
GBPCHF,20030801,011400,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030801,011700,2.2058,2.2058,2.2057,2.2057
GBPCHF,20030801,011800,2.2056,2.2056,2.2055,2.2056
GBPCHF,20030801,012000,2.2057,2.2058,2.2057,2.2058
GBPCHF,20030801,012100,2.2059,2.2061,2.2059,2.2061
GBPCHF,20030801,012300,2.2060,2.2060,2.2059,2.2059
GBPCHF,20030801,012400,2.2058,2.2059,2.2058,2.2059
GBPCHF,20030801,012900,2.2059,2.2060,2.2059,2.2060
GBPCHF,20030801,013000,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030801,013100,2.2060,2.2062,2.2059,2.2061
GBPCHF,20030801,013200,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030801,013300,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030801,013400,2.2060,2.2062,2.2060,2.2061
GBPCHF,20030801,013500,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030801,013700,2.2059,2.2061,2.2059,2.2061
GBPCHF,20030801,013800,2.2062,2.2064,2.2062,2.2064
GBPCHF,20030801,013900,2.2063,2.2063,2.2063,2.2063
GBPCHF,20030801,014000,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030801,014100,2.2063,2.2064,2.2063,2.2064
GBPCHF,20030801,014200,2.2065,2.2068,2.2065,2.2068
GBPCHF,20030801,014300,2.2067,2.2067,2.2064,2.2064
GBPCHF,20030801,014400,2.2065,2.2065,2.2064,2.2064
GBPCHF,20030801,014500,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030801,014700,2.2064,2.2064,2.2063,2.2063
GBPCHF,20030801,014800,2.2064,2.2066,2.2064,2.2066
GBPCHF,20030801,014900,2.2064,2.2064,2.2062,2.2062
GBPCHF,20030801,015000,2.2061,2.2061,2.2059,2.2059
GBPCHF,20030801,015100,2.2058,2.2059,2.2058,2.2059
GBPCHF,20030801,015300,2.2058,2.2059,2.2058,2.2059
GBPCHF,20030801,015400,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030801,015600,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030801,015700,2.2062,2.2063,2.2062,2.2063
GBPCHF,20030801,015800,2.2064,2.2065,2.2064,2.2065
GBPCHF,20030801,020100,2.2066,2.2066,2.2066,2.2066
GBPCHF,20030801,020200,2.2067,2.2068,2.2067,2.2068
GBPCHF,20030801,020300,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030801,020400,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030801,020500,2.2069,2.2076,2.2069,2.2076
GBPCHF,20030801,020900,2.2077,2.2078,2.2077,2.2078
GBPCHF,20030801,021200,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030801,021300,2.2078,2.2078,2.2077,2.2077
GBPCHF,20030801,021400,2.2078,2.2084,2.2078,2.2084
GBPCHF,20030801,021500,2.2083,2.2085,2.2083,2.2084
GBPCHF,20030801,021600,2.2083,2.2083,2.2081,2.2082
GBPCHF,20030801,021700,2.2083,2.2085,2.2083,2.2085
GBPCHF,20030801,021800,2.2084,2.2085,2.2084,2.2084
GBPCHF,20030801,021900,2.2083,2.2083,2.2080,2.2081
GBPCHF,20030801,022000,2.2082,2.2084,2.2082,2.2082
GBPCHF,20030801,022100,2.2080,2.2082,2.2080,2.2080
GBPCHF,20030801,022200,2.2081,2.2081,2.2079,2.2079
GBPCHF,20030801,022300,2.2078,2.2080,2.2078,2.2080
GBPCHF,20030801,022400,2.2081,2.2082,2.2079,2.2081
GBPCHF,20030801,022500,2.2082,2.2082,2.2081,2.2081
GBPCHF,20030801,022600,2.2082,2.2082,2.2079,2.2080
GBPCHF,20030801,022700,2.2081,2.2081,2.2079,2.2079
GBPCHF,20030801,022800,2.2078,2.2083,2.2078,2.2083
GBPCHF,20030801,022900,2.2084,2.2084,2.2082,2.2082
GBPCHF,20030801,023000,2.2081,2.2081,2.2079,2.2080
GBPCHF,20030801,023100,2.2081,2.2083,2.2081,2.2083
GBPCHF,20030801,023200,2.2082,2.2082,2.2078,2.2078
GBPCHF,20030801,023300,2.2077,2.2078,2.2077,2.2077
GBPCHF,20030801,023400,2.2078,2.2078,2.2077,2.2077
GBPCHF,20030801,023500,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030801,023700,2.2079,2.2084,2.2079,2.2084
GBPCHF,20030801,023800,2.2085,2.2087,2.2083,2.2083
GBPCHF,20030801,023900,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030801,024000,2.2083,2.2083,2.2081,2.2081
GBPCHF,20030801,024100,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030801,024200,2.2081,2.2083,2.2081,2.2083
GBPCHF,20030801,024300,2.2082,2.2083,2.2082,2.2082
GBPCHF,20030801,024400,2.2081,2.2081,2.2078,2.2079
GBPCHF,20030801,024500,2.2077,2.2077,2.2066,2.2066
GBPCHF,20030801,024600,2.2067,2.2070,2.2067,2.2070
GBPCHF,20030801,024700,2.2069,2.2070,2.2069,2.2070
GBPCHF,20030801,024800,2.2071,2.2072,2.2070,2.2072
GBPCHF,20030801,024900,2.2071,2.2071,2.2068,2.2068
GBPCHF,20030801,025000,2.2069,2.2073,2.2069,2.2070
GBPCHF,20030801,025100,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030801,025200,2.2068,2.2068,2.2065,2.2068
GBPCHF,20030801,025300,2.2069,2.2069,2.2064,2.2066
GBPCHF,20030801,025400,2.2067,2.2070,2.2066,2.2070
GBPCHF,20030801,025500,2.2071,2.2073,2.2070,2.2070
GBPCHF,20030801,025600,2.2069,2.2071,2.2069,2.2071
GBPCHF,20030801,025700,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030801,025800,2.2072,2.2073,2.2070,2.2070
GBPCHF,20030801,025900,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030801,030000,2.2068,2.2068,2.2066,2.2068
GBPCHF,20030801,030100,2.2069,2.2069,2.2065,2.2065
GBPCHF,20030801,030200,2.2066,2.2066,2.2066,2.2066
GBPCHF,20030801,030300,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030801,030400,2.2066,2.2067,2.2066,2.2067
GBPCHF,20030801,030500,2.2066,2.2067,2.2065,2.2066
GBPCHF,20030801,030600,2.2067,2.2071,2.2066,2.2071
GBPCHF,20030801,030700,2.2072,2.2075,2.2072,2.2075
GBPCHF,20030801,030800,2.2074,2.2074,2.2073,2.2074
GBPCHF,20030801,030900,2.2073,2.2073,2.2071,2.2071
GBPCHF,20030801,031200,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030801,031400,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030801,031500,2.2069,2.2071,2.2069,2.2071
GBPCHF,20030801,031600,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030801,031700,2.2070,2.2072,2.2070,2.2072
GBPCHF,20030801,031800,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030801,031900,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030801,032000,2.2070,2.2072,2.2070,2.2072
GBPCHF,20030801,032100,2.2073,2.2073,2.2071,2.2071
GBPCHF,20030801,032200,2.2070,2.2071,2.2070,2.2070
GBPCHF,20030801,032300,2.2069,2.2069,2.2068,2.2068
GBPCHF,20030801,032400,2.2069,2.2071,2.2069,2.2069
GBPCHF,20030801,032500,2.2068,2.2069,2.2068,2.2069
GBPCHF,20030801,032600,2.2070,2.2070,2.2069,2.2069
GBPCHF,20030801,032700,2.2070,2.2070,2.2067,2.2067
GBPCHF,20030801,032800,2.2066,2.2066,2.2065,2.2065
GBPCHF,20030801,032900,2.2066,2.2066,2.2062,2.2062
GBPCHF,20030801,033100,2.2061,2.2065,2.2061,2.2065
GBPCHF,20030801,033300,2.2066,2.2067,2.2066,2.2067
GBPCHF,20030801,033400,2.2068,2.2070,2.2068,2.2070
GBPCHF,20030801,033500,2.2071,2.2071,2.2067,2.2067
GBPCHF,20030801,033800,2.2068,2.2069,2.2068,2.2068
GBPCHF,20030801,033900,2.2069,2.2071,2.2069,2.2071
GBPCHF,20030801,034000,2.2072,2.2072,2.2070,2.2072
GBPCHF,20030801,034100,2.2073,2.2075,2.2073,2.2075
GBPCHF,20030801,034200,2.2076,2.2076,2.2074,2.2074
GBPCHF,20030801,034300,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030801,034400,2.2074,2.2074,2.2073,2.2073
GBPCHF,20030801,034500,2.2072,2.2074,2.2072,2.2073
GBPCHF,20030801,034600,2.2074,2.2075,2.2072,2.2072
GBPCHF,20030801,034900,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030801,035000,2.2074,2.2075,2.2074,2.2074
GBPCHF,20030801,035100,2.2073,2.2073,2.2072,2.2073
GBPCHF,20030801,035300,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030801,035400,2.2074,2.2074,2.2073,2.2073
GBPCHF,20030801,035500,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030801,035600,2.2070,2.2070,2.2068,2.2068
GBPCHF,20030801,035700,2.2067,2.2067,2.2066,2.2066
GBPCHF,20030801,035800,2.2065,2.2066,2.2063,2.2066
GBPCHF,20030801,035900,2.2067,2.2067,2.2066,2.2066
GBPCHF,20030801,040100,2.2065,2.2067,2.2064,2.2066
GBPCHF,20030801,040200,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030801,040300,2.2066,2.2068,2.2066,2.2068
GBPCHF,20030801,040500,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030801,040600,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030801,040700,2.2067,2.2068,2.2067,2.2068
GBPCHF,20030801,040900,2.2067,2.2068,2.2066,2.2068
GBPCHF,20030801,041000,2.2067,2.2067,2.2066,2.2067
GBPCHF,20030801,041200,2.2068,2.2068,2.2065,2.2065
GBPCHF,20030801,041300,2.2064,2.2069,2.2064,2.2068
GBPCHF,20030801,041400,2.2067,2.2067,2.2064,2.2064
GBPCHF,20030801,041500,2.2063,2.2073,2.2063,2.2073
GBPCHF,20030801,041600,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030801,041700,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030801,041800,2.2071,2.2071,2.2067,2.2067
GBPCHF,20030801,041900,2.2068,2.2068,2.2065,2.2065
GBPCHF,20030801,042000,2.2064,2.2067,2.2063,2.2063
GBPCHF,20030801,042100,2.2062,2.2066,2.2060,2.2065
GBPCHF,20030801,042200,2.2064,2.2064,2.2060,2.2060
GBPCHF,20030801,042300,2.2059,2.2059,2.2053,2.2053
GBPCHF,20030801,042400,2.2052,2.2054,2.2052,2.2053
GBPCHF,20030801,042500,2.2054,2.2055,2.2054,2.2055
GBPCHF,20030801,042600,2.2056,2.2058,2.2056,2.2058
GBPCHF,20030801,042700,2.2057,2.2058,2.2056,2.2056
GBPCHF,20030801,042800,2.2057,2.2057,2.2055,2.2055
GBPCHF,20030801,042900,2.2056,2.2057,2.2054,2.2054
GBPCHF,20030801,043000,2.2055,2.2056,2.2055,2.2055
GBPCHF,20030801,043200,2.2054,2.2055,2.2054,2.2054
GBPCHF,20030801,043300,2.2053,2.2053,2.2050,2.2050
GBPCHF,20030801,043400,2.2051,2.2051,2.2050,2.2050
GBPCHF,20030801,043500,2.2049,2.2049,2.2048,2.2049
GBPCHF,20030801,043600,2.2050,2.2050,2.2047,2.2048
GBPCHF,20030801,043700,2.2049,2.2052,2.2049,2.2050
GBPCHF,20030801,043800,2.2049,2.2049,2.2046,2.2048
GBPCHF,20030801,043900,2.2049,2.2049,2.2046,2.2046
GBPCHF,20030801,044000,2.2047,2.2048,2.2046,2.2046
GBPCHF,20030801,044100,2.2045,2.2050,2.2045,2.2048
GBPCHF,20030801,044200,2.2052,2.2059,2.2052,2.2059
GBPCHF,20030801,044300,2.2060,2.2061,2.2055,2.2057
GBPCHF,20030801,044400,2.2058,2.2066,2.2058,2.2066
GBPCHF,20030801,044500,2.2067,2.2068,2.2065,2.2066
GBPCHF,20030801,044600,2.2067,2.2072,2.2067,2.2072
GBPCHF,20030801,044700,2.2071,2.2072,2.2070,2.2071
GBPCHF,20030801,044800,2.2072,2.2073,2.2071,2.2071
GBPCHF,20030801,044900,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030801,045000,2.2071,2.2071,2.2067,2.2067
GBPCHF,20030801,045100,2.2066,2.2068,2.2066,2.2068
GBPCHF,20030801,045200,2.2069,2.2069,2.2068,2.2068
GBPCHF,20030801,045300,2.2067,2.2068,2.2067,2.2068
GBPCHF,20030801,045400,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030801,045500,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030801,045600,2.2069,2.2069,2.2067,2.2067
GBPCHF,20030801,045700,2.2068,2.2068,2.2067,2.2068
GBPCHF,20030801,045800,2.2069,2.2071,2.2068,2.2071
GBPCHF,20030801,050000,2.2070,2.2072,2.2069,2.2072
GBPCHF,20030801,050100,2.2071,2.2071,2.2070,2.2071
GBPCHF,20030801,050200,2.2070,2.2070,2.2069,2.2069
GBPCHF,20030801,050300,2.2068,2.2069,2.2067,2.2069
GBPCHF,20030801,050400,2.2068,2.2068,2.2067,2.2067
GBPCHF,20030801,050500,2.2066,2.2066,2.2066,2.2066
GBPCHF,20030801,050600,2.2067,2.2067,2.2066,2.2066
GBPCHF,20030801,051000,2.2067,2.2069,2.2067,2.2069
GBPCHF,20030801,051200,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030801,051500,2.2071,2.2073,2.2071,2.2073
GBPCHF,20030801,051700,2.2074,2.2074,2.2073,2.2073
GBPCHF,20030801,051800,2.2072,2.2072,2.2071,2.2072
GBPCHF,20030801,051900,2.2071,2.2071,2.2070,2.2070
GBPCHF,20030801,052000,2.2069,2.2069,2.2060,2.2060
GBPCHF,20030801,052100,2.2061,2.2064,2.2061,2.2064
GBPCHF,20030801,052200,2.2065,2.2069,2.2065,2.2069
GBPCHF,20030801,052300,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030801,052400,2.2069,2.2069,2.2065,2.2065
GBPCHF,20030801,052500,2.2066,2.2067,2.2066,2.2067
GBPCHF,20030801,052700,2.2068,2.2068,2.2065,2.2066
GBPCHF,20030801,052800,2.2068,2.2069,2.2066,2.2066
GBPCHF,20030801,052900,2.2067,2.2069,2.2065,2.2069
GBPCHF,20030801,053000,2.2070,2.2071,2.2068,2.2071
GBPCHF,20030801,053100,2.2070,2.2070,2.2069,2.2069
GBPCHF,20030801,053200,2.2070,2.2071,2.2069,2.2071
GBPCHF,20030801,053400,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030801,053500,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030801,053600,2.2070,2.2070,2.2069,2.2069
GBPCHF,20030801,053700,2.2070,2.2070,2.2069,2.2069
GBPCHF,20030801,053800,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030801,053900,2.2067,2.2067,2.2066,2.2066
GBPCHF,20030801,054000,2.2065,2.2067,2.2065,2.2067
GBPCHF,20030801,054100,2.2066,2.2067,2.2066,2.2067
GBPCHF,20030801,054200,2.2068,2.2070,2.2068,2.2070
GBPCHF,20030801,054300,2.2071,2.2071,2.2070,2.2071
GBPCHF,20030801,054400,2.2072,2.2073,2.2071,2.2072
GBPCHF,20030801,054500,2.2073,2.2074,2.2073,2.2074
GBPCHF,20030801,054600,2.2075,2.2075,2.2074,2.2074
GBPCHF,20030801,054700,2.2073,2.2073,2.2071,2.2071
GBPCHF,20030801,054800,2.2070,2.2074,2.2070,2.2074
GBPCHF,20030801,054900,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030801,055000,2.2076,2.2076,2.2074,2.2076
GBPCHF,20030801,055100,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030801,055300,2.2076,2.2077,2.2076,2.2077
GBPCHF,20030801,055500,2.2076,2.2076,2.2075,2.2075
GBPCHF,20030801,055600,2.2076,2.2076,2.2075,2.2075
GBPCHF,20030801,055900,2.2076,2.2077,2.2076,2.2077
GBPCHF,20030801,060100,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030801,060200,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030801,060300,2.2075,2.2076,2.2075,2.2076
GBPCHF,20030801,060400,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030801,060500,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030801,060600,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030801,060800,2.2074,2.2076,2.2074,2.2076
GBPCHF,20030801,061000,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030801,061100,2.2074,2.2076,2.2073,2.2076
GBPCHF,20030801,061300,2.2075,2.2076,2.2075,2.2076
GBPCHF,20030801,061400,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030801,061500,2.2076,2.2077,2.2076,2.2076
GBPCHF,20030801,061600,2.2077,2.2078,2.2077,2.2078
GBPCHF,20030801,061700,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030801,061800,2.2078,2.2078,2.2076,2.2076
GBPCHF,20030801,061900,2.2075,2.2075,2.2073,2.2073
GBPCHF,20030801,062300,2.2072,2.2074,2.2072,2.2074
GBPCHF,20030801,062600,2.2073,2.2073,2.2072,2.2072
GBPCHF,20030801,062700,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030801,062800,2.2074,2.2075,2.2073,2.2073
GBPCHF,20030801,062900,2.2075,2.2075,2.2073,2.2073
GBPCHF,20030801,063100,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030801,063200,2.2076,2.2081,2.2075,2.2081
GBPCHF,20030801,063300,2.2080,2.2082,2.2080,2.2081
GBPCHF,20030801,063400,2.2082,2.2082,2.2081,2.2082
GBPCHF,20030801,063500,2.2083,2.2084,2.2082,2.2082
GBPCHF,20030801,063600,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030801,063700,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030801,063800,2.2083,2.2083,2.2082,2.2082
GBPCHF,20030801,064000,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030801,064100,2.2082,2.2085,2.2082,2.2085
GBPCHF,20030801,064200,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030801,064300,2.2084,2.2084,2.2082,2.2082
GBPCHF,20030801,064400,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030801,064500,2.2080,2.2081,2.2080,2.2081
GBPCHF,20030801,064600,2.2082,2.2083,2.2081,2.2082
GBPCHF,20030801,064700,2.2083,2.2083,2.2081,2.2081
GBPCHF,20030801,064800,2.2080,2.2081,2.2080,2.2080
GBPCHF,20030801,065000,2.2081,2.2081,2.2077,2.2079
GBPCHF,20030801,065100,2.2078,2.2078,2.2077,2.2077
GBPCHF,20030801,065200,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030801,065300,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030801,065500,2.2077,2.2078,2.2077,2.2078
GBPCHF,20030801,065600,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030801,065700,2.2078,2.2079,2.2078,2.2078
GBPCHF,20030801,065800,2.2079,2.2082,2.2079,2.2082
GBPCHF,20030801,065900,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030801,070200,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030801,070300,2.2079,2.2079,2.2076,2.2078
GBPCHF,20030801,070400,2.2077,2.2077,2.2074,2.2074
GBPCHF,20030801,070600,2.2075,2.2075,2.2074,2.2074
GBPCHF,20030801,070800,2.2075,2.2076,2.2075,2.2075
GBPCHF,20030801,070900,2.2076,2.2077,2.2076,2.2077
GBPCHF,20030801,071000,2.2076,2.2077,2.2076,2.2077
GBPCHF,20030801,071300,2.2078,2.2081,2.2078,2.2080
GBPCHF,20030801,071400,2.2078,2.2080,2.2077,2.2080
GBPCHF,20030801,071500,2.2081,2.2081,2.2079,2.2080
GBPCHF,20030801,071600,2.2081,2.2081,2.2078,2.2078
GBPCHF,20030801,071700,2.2077,2.2077,2.2075,2.2076
GBPCHF,20030801,071800,2.2075,2.2075,2.2074,2.2074
GBPCHF,20030801,071900,2.2073,2.2073,2.2070,2.2072
GBPCHF,20030801,072000,2.2071,2.2071,2.2068,2.2069
GBPCHF,20030801,072100,2.2068,2.2068,2.2064,2.2065
GBPCHF,20030801,072200,2.2064,2.2066,2.2063,2.2066
GBPCHF,20030801,072300,2.2067,2.2067,2.2065,2.2066
GBPCHF,20030801,072400,2.2067,2.2067,2.2064,2.2064
GBPCHF,20030801,072600,2.2063,2.2063,2.2060,2.2060
GBPCHF,20030801,072700,2.2059,2.2059,2.2058,2.2058
GBPCHF,20030801,072800,2.2057,2.2058,2.2054,2.2054
GBPCHF,20030801,072900,2.2055,2.2056,2.2055,2.2056
GBPCHF,20030801,073000,2.2055,2.2055,2.2051,2.2051
GBPCHF,20030801,073100,2.2052,2.2053,2.2051,2.2052
GBPCHF,20030801,073200,2.2051,2.2053,2.2051,2.2052
GBPCHF,20030801,073300,2.2051,2.2055,2.2051,2.2055
GBPCHF,20030801,073400,2.2054,2.2057,2.2054,2.2057
GBPCHF,20030801,073500,2.2056,2.2056,2.2056,2.2056
GBPCHF,20030801,073600,2.2055,2.2057,2.2054,2.2056
GBPCHF,20030801,073700,2.2058,2.2062,2.2057,2.2062
GBPCHF,20030801,073800,2.2061,2.2061,2.2059,2.2059
GBPCHF,20030801,073900,2.2060,2.2062,2.2060,2.2062
GBPCHF,20030801,074000,2.2063,2.2064,2.2063,2.2063
GBPCHF,20030801,074100,2.2064,2.2065,2.2064,2.2065
GBPCHF,20030801,074200,2.2066,2.2066,2.2063,2.2063
GBPCHF,20030801,074300,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030801,074400,2.2061,2.2061,2.2050,2.2050
GBPCHF,20030801,074500,2.2049,2.2050,2.2049,2.2049
GBPCHF,20030801,074600,2.2050,2.2051,2.2049,2.2051
GBPCHF,20030801,074700,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030801,074800,2.2051,2.2052,2.2051,2.2052
GBPCHF,20030801,074900,2.2053,2.2058,2.2053,2.2057
GBPCHF,20030801,075000,2.2056,2.2065,2.2054,2.2063
GBPCHF,20030801,075100,2.2064,2.2064,2.2057,2.2059
GBPCHF,20030801,075200,2.2060,2.2062,2.2058,2.2059
GBPCHF,20030801,075300,2.2060,2.2060,2.2059,2.2059
GBPCHF,20030801,075400,2.2058,2.2062,2.2058,2.2059
GBPCHF,20030801,075500,2.2058,2.2058,2.2057,2.2058
GBPCHF,20030801,075600,2.2057,2.2058,2.2057,2.2058
GBPCHF,20030801,075700,2.2059,2.2061,2.2059,2.2060
GBPCHF,20030801,075800,2.2061,2.2063,2.2061,2.2063
GBPCHF,20030801,075900,2.2062,2.2063,2.2060,2.2061
GBPCHF,20030801,080000,2.2059,2.2059,2.2056,2.2056
GBPCHF,20030801,080100,2.2057,2.2059,2.2056,2.2056
GBPCHF,20030801,080200,2.2057,2.2060,2.2057,2.2060
GBPCHF,20030801,080300,2.2061,2.2064,2.2060,2.2064
GBPCHF,20030801,080400,2.2063,2.2063,2.2062,2.2062
GBPCHF,20030801,080500,2.2063,2.2063,2.2060,2.2060
GBPCHF,20030801,080600,2.2059,2.2059,2.2056,2.2057
GBPCHF,20030801,080700,2.2058,2.2060,2.2058,2.2059
GBPCHF,20030801,080800,2.2058,2.2058,2.2050,2.2050
GBPCHF,20030801,080900,2.2049,2.2055,2.2049,2.2055
GBPCHF,20030801,081000,2.2057,2.2059,2.2057,2.2058
GBPCHF,20030801,081100,2.2059,2.2061,2.2059,2.2061
GBPCHF,20030801,081200,2.2060,2.2060,2.2058,2.2059
GBPCHF,20030801,081300,2.2058,2.2060,2.2057,2.2060
GBPCHF,20030801,081400,2.2059,2.2063,2.2059,2.2063
GBPCHF,20030801,081500,2.2062,2.2063,2.2060,2.2063
GBPCHF,20030801,081600,2.2062,2.2062,2.2058,2.2062
GBPCHF,20030801,081700,2.2063,2.2066,2.2063,2.2065
GBPCHF,20030801,081800,2.2064,2.2064,2.2060,2.2060
GBPCHF,20030801,081900,2.2059,2.2059,2.2055,2.2057
GBPCHF,20030801,082000,2.2058,2.2060,2.2058,2.2058
GBPCHF,20030801,082100,2.2057,2.2057,2.2055,2.2055
GBPCHF,20030801,082200,2.2054,2.2054,2.2053,2.2054
GBPCHF,20030801,082300,2.2055,2.2057,2.2053,2.2057
GBPCHF,20030801,082400,2.2058,2.2061,2.2058,2.2058
GBPCHF,20030801,082500,2.2059,2.2059,2.2055,2.2056
GBPCHF,20030801,082600,2.2054,2.2056,2.2054,2.2056
GBPCHF,20030801,082700,2.2057,2.2060,2.2057,2.2058
GBPCHF,20030801,082800,2.2057,2.2057,2.2055,2.2056
GBPCHF,20030801,082900,2.2055,2.2055,2.2049,2.2051
GBPCHF,20030801,083000,2.2050,2.2050,2.2047,2.2047
GBPCHF,20030801,083100,2.2048,2.2049,2.2047,2.2047
GBPCHF,20030801,083200,2.2046,2.2055,2.2045,2.2055
GBPCHF,20030801,083300,2.2054,2.2054,2.2047,2.2047
GBPCHF,20030801,083400,2.2045,2.2048,2.2044,2.2048
GBPCHF,20030801,083500,2.2047,2.2047,2.2044,2.2046
GBPCHF,20030801,083600,2.2045,2.2048,2.2045,2.2045
GBPCHF,20030801,083700,2.2046,2.2048,2.2045,2.2046
GBPCHF,20030801,083800,2.2045,2.2045,2.2037,2.2037
GBPCHF,20030801,083900,2.2038,2.2043,2.2038,2.2043
GBPCHF,20030801,084000,2.2042,2.2045,2.2041,2.2043
GBPCHF,20030801,084100,2.2042,2.2047,2.2042,2.2047
GBPCHF,20030801,084200,2.2048,2.2057,2.2048,2.2052
GBPCHF,20030801,084300,2.2051,2.2058,2.2051,2.2057
GBPCHF,20030801,084400,2.2056,2.2059,2.2055,2.2059
GBPCHF,20030801,084500,2.2062,2.2065,2.2058,2.2060
GBPCHF,20030801,084600,2.2061,2.2066,2.2061,2.2066
GBPCHF,20030801,084700,2.2067,2.2069,2.2065,2.2066
GBPCHF,20030801,084800,2.2067,2.2071,2.2067,2.2070
GBPCHF,20030801,084900,2.2071,2.2075,2.2071,2.2074
GBPCHF,20030801,085000,2.2073,2.2078,2.2071,2.2075
GBPCHF,20030801,085100,2.2076,2.2076,2.2073,2.2076
GBPCHF,20030801,085200,2.2079,2.2085,2.2079,2.2085
GBPCHF,20030801,085300,2.2086,2.2086,2.2082,2.2085
GBPCHF,20030801,085400,2.2084,2.2088,2.2084,2.2085
GBPCHF,20030801,085500,2.2083,2.2085,2.2082,2.2085
GBPCHF,20030801,085600,2.2084,2.2086,2.2083,2.2086
GBPCHF,20030801,085700,2.2087,2.2087,2.2074,2.2074
GBPCHF,20030801,085800,2.2075,2.2080,2.2075,2.2076
GBPCHF,20030801,085900,2.2077,2.2081,2.2075,2.2076
GBPCHF,20030801,090000,2.2077,2.2078,2.2076,2.2076
GBPCHF,20030801,090100,2.2077,2.2077,2.2074,2.2074
GBPCHF,20030801,090200,2.2073,2.2075,2.2072,2.2072
GBPCHF,20030801,090300,2.2073,2.2073,2.2070,2.2071
GBPCHF,20030801,090400,2.2072,2.2073,2.2069,2.2070
GBPCHF,20030801,090500,2.2069,2.2069,2.2059,2.2059
GBPCHF,20030801,090600,2.2060,2.2064,2.2059,2.2064
GBPCHF,20030801,090700,2.2063,2.2063,2.2060,2.2060
GBPCHF,20030801,090800,2.2059,2.2061,2.2057,2.2059
GBPCHF,20030801,090900,2.2060,2.2061,2.2057,2.2059
GBPCHF,20030801,091000,2.2058,2.2062,2.2058,2.2060
GBPCHF,20030801,091100,2.2061,2.2061,2.2056,2.2058
GBPCHF,20030801,091200,2.2059,2.2060,2.2053,2.2053
GBPCHF,20030801,091300,2.2052,2.2054,2.2051,2.2054
GBPCHF,20030801,091400,2.2055,2.2055,2.2051,2.2051
GBPCHF,20030801,091500,2.2050,2.2052,2.2049,2.2051
GBPCHF,20030801,091600,2.2050,2.2050,2.2045,2.2045
GBPCHF,20030801,091700,2.2043,2.2047,2.2043,2.2047
GBPCHF,20030801,091800,2.2046,2.2048,2.2046,2.2048
GBPCHF,20030801,091900,2.2051,2.2053,2.2051,2.2052
GBPCHF,20030801,092000,2.2053,2.2054,2.2050,2.2051
GBPCHF,20030801,092100,2.2052,2.2063,2.2052,2.2057
GBPCHF,20030801,092200,2.2055,2.2063,2.2055,2.2062
GBPCHF,20030801,092300,2.2057,2.2063,2.2057,2.2059
GBPCHF,20030801,092400,2.2061,2.2061,2.2058,2.2059
GBPCHF,20030801,092500,2.2060,2.2061,2.2056,2.2056
GBPCHF,20030801,092600,2.2057,2.2057,2.2042,2.2043
GBPCHF,20030801,092700,2.2042,2.2044,2.2041,2.2041
GBPCHF,20030801,092800,2.2040,2.2040,2.2033,2.2035
GBPCHF,20030801,092900,2.2036,2.2041,2.2035,2.2040
GBPCHF,20030801,093000,2.2038,2.2043,2.2038,2.2042
GBPCHF,20030801,093100,2.2041,2.2042,2.2035,2.2039
GBPCHF,20030801,093200,2.2038,2.2038,2.2035,2.2037
GBPCHF,20030801,093300,2.2038,2.2040,2.2036,2.2036
GBPCHF,20030801,093400,2.2037,2.2037,2.2033,2.2033
GBPCHF,20030801,093500,2.2031,2.2031,2.2028,2.2029
GBPCHF,20030801,093600,2.2031,2.2032,2.2030,2.2030
GBPCHF,20030801,093700,2.2031,2.2034,2.2031,2.2033
GBPCHF,20030801,093800,2.2032,2.2033,2.2026,2.2033
GBPCHF,20030801,093900,2.2032,2.2032,2.2027,2.2027
GBPCHF,20030801,094000,2.2028,2.2029,2.2026,2.2027
GBPCHF,20030801,094100,2.2028,2.2029,2.2026,2.2026
GBPCHF,20030801,094200,2.2027,2.2027,2.2024,2.2024
GBPCHF,20030801,094300,2.2025,2.2030,2.2025,2.2027
GBPCHF,20030801,094400,2.2028,2.2032,2.2028,2.2030
GBPCHF,20030801,094500,2.2031,2.2036,2.2031,2.2034
GBPCHF,20030801,094600,2.2035,2.2036,2.2032,2.2033
GBPCHF,20030801,094700,2.2034,2.2034,2.2030,2.2031
GBPCHF,20030801,094800,2.2032,2.2033,2.2029,2.2031
GBPCHF,20030801,094900,2.2032,2.2033,2.2030,2.2031
GBPCHF,20030801,095000,2.2030,2.2032,2.2028,2.2032
GBPCHF,20030801,095100,2.2033,2.2034,2.2032,2.2033
GBPCHF,20030801,095200,2.2032,2.2039,2.2031,2.2039
GBPCHF,20030801,095300,2.2040,2.2040,2.2036,2.2036
GBPCHF,20030801,095400,2.2035,2.2035,2.2031,2.2031
GBPCHF,20030801,095500,2.2032,2.2032,2.2030,2.2032
GBPCHF,20030801,095600,2.2033,2.2034,2.2032,2.2033
GBPCHF,20030801,095700,2.2032,2.2035,2.2032,2.2035
GBPCHF,20030801,095800,2.2034,2.2037,2.2034,2.2034
GBPCHF,20030801,095900,2.2033,2.2040,2.2033,2.2040
GBPCHF,20030801,100000,2.2039,2.2041,2.2035,2.2035
GBPCHF,20030801,100100,2.2036,2.2036,2.2033,2.2033
GBPCHF,20030801,100200,2.2034,2.2038,2.2034,2.2036
GBPCHF,20030801,100300,2.2035,2.2036,2.2031,2.2032
GBPCHF,20030801,100400,2.2031,2.2033,2.2030,2.2032
GBPCHF,20030801,100500,2.2033,2.2033,2.2030,2.2033
GBPCHF,20030801,100600,2.2032,2.2033,2.2028,2.2029
GBPCHF,20030801,100700,2.2028,2.2029,2.2024,2.2029
GBPCHF,20030801,100800,2.2028,2.2030,2.2028,2.2029
GBPCHF,20030801,100900,2.2030,2.2034,2.2030,2.2033
GBPCHF,20030801,101000,2.2034,2.2046,2.2032,2.2045
GBPCHF,20030801,101100,2.2046,2.2048,2.2043,2.2047
GBPCHF,20030801,101200,2.2049,2.2053,2.2049,2.2050
GBPCHF,20030801,101300,2.2047,2.2047,2.2042,2.2042
GBPCHF,20030801,101400,2.2043,2.2046,2.2042,2.2044
GBPCHF,20030801,101500,2.2045,2.2048,2.2044,2.2044
GBPCHF,20030801,101600,2.2045,2.2048,2.2041,2.2042
GBPCHF,20030801,101700,2.2043,2.2043,2.2040,2.2040
GBPCHF,20030801,101800,2.2039,2.2044,2.2037,2.2044
GBPCHF,20030801,101900,2.2043,2.2047,2.2041,2.2041
GBPCHF,20030801,102000,2.2040,2.2040,2.2037,2.2038
GBPCHF,20030801,102100,2.2037,2.2037,2.2033,2.2036
GBPCHF,20030801,102200,2.2037,2.2041,2.2036,2.2041
GBPCHF,20030801,102300,2.2042,2.2045,2.2041,2.2045
GBPCHF,20030801,102400,2.2043,2.2048,2.2043,2.2047
GBPCHF,20030801,102500,2.2046,2.2046,2.2043,2.2044
GBPCHF,20030801,102600,2.2045,2.2045,2.2041,2.2041
GBPCHF,20030801,102700,2.2042,2.2047,2.2042,2.2047
GBPCHF,20030801,102800,2.2046,2.2046,2.2039,2.2039
GBPCHF,20030801,102900,2.2037,2.2041,2.2037,2.2038
GBPCHF,20030801,103000,2.2039,2.2041,2.2036,2.2036
GBPCHF,20030801,103100,2.2037,2.2046,2.2037,2.2043
GBPCHF,20030801,103200,2.2042,2.2042,2.2032,2.2033
GBPCHF,20030801,103300,2.2032,2.2032,2.2029,2.2031
GBPCHF,20030801,103400,2.2030,2.2031,2.2027,2.2030
GBPCHF,20030801,103500,2.2029,2.2036,2.2029,2.2036
GBPCHF,20030801,103600,2.2037,2.2048,2.2037,2.2048
GBPCHF,20030801,103700,2.2050,2.2051,2.2045,2.2051
GBPCHF,20030801,103800,2.2050,2.2061,2.2050,2.2061
GBPCHF,20030801,103900,2.2062,2.2062,2.2056,2.2057
GBPCHF,20030801,104000,2.2058,2.2063,2.2058,2.2062
GBPCHF,20030801,104100,2.2063,2.2068,2.2059,2.2060
GBPCHF,20030801,104200,2.2059,2.2063,2.2059,2.2060
GBPCHF,20030801,104300,2.2059,2.2068,2.2059,2.2067
GBPCHF,20030801,104400,2.2066,2.2086,2.2064,2.2085
GBPCHF,20030801,104500,2.2086,2.2090,2.2084,2.2085
GBPCHF,20030801,104600,2.2086,2.2086,2.2066,2.2066
GBPCHF,20030801,104700,2.2067,2.2067,2.2060,2.2062
GBPCHF,20030801,104800,2.2061,2.2065,2.2060,2.2061
GBPCHF,20030801,104900,2.2060,2.2060,2.2056,2.2058
GBPCHF,20030801,105000,2.2056,2.2057,2.2053,2.2056
GBPCHF,20030801,105100,2.2055,2.2062,2.2054,2.2062
GBPCHF,20030801,105200,2.2063,2.2067,2.2063,2.2064
GBPCHF,20030801,105300,2.2061,2.2065,2.2061,2.2065
GBPCHF,20030801,105400,2.2064,2.2065,2.2062,2.2065
GBPCHF,20030801,105500,2.2064,2.2064,2.2060,2.2063
GBPCHF,20030801,105600,2.2062,2.2064,2.2062,2.2063
GBPCHF,20030801,105700,2.2064,2.2065,2.2061,2.2062
GBPCHF,20030801,105800,2.2063,2.2063,2.2058,2.2058
GBPCHF,20030801,105900,2.2056,2.2061,2.2056,2.2061
GBPCHF,20030801,110000,2.2060,2.2063,2.2058,2.2062
GBPCHF,20030801,110100,2.2061,2.2061,2.2057,2.2058
GBPCHF,20030801,110200,2.2059,2.2060,2.2058,2.2059
GBPCHF,20030801,110300,2.2058,2.2064,2.2058,2.2063
GBPCHF,20030801,110400,2.2062,2.2062,2.2061,2.2062
GBPCHF,20030801,110500,2.2061,2.2061,2.2056,2.2059
GBPCHF,20030801,110600,2.2060,2.2062,2.2053,2.2058
GBPCHF,20030801,110700,2.2065,2.2079,2.2065,2.2078
GBPCHF,20030801,110800,2.2077,2.2078,2.2070,2.2072
GBPCHF,20030801,110900,2.2073,2.2073,2.2069,2.2069
GBPCHF,20030801,111000,2.2068,2.2069,2.2065,2.2067
GBPCHF,20030801,111100,2.2064,2.2066,2.2061,2.2062
GBPCHF,20030801,111200,2.2061,2.2061,2.2056,2.2060
GBPCHF,20030801,111300,2.2061,2.2063,2.2048,2.2048
GBPCHF,20030801,111400,2.2049,2.2050,2.2045,2.2045
GBPCHF,20030801,111500,2.2046,2.2046,2.2044,2.2044
GBPCHF,20030801,111600,2.2045,2.2051,2.2045,2.2051
GBPCHF,20030801,111700,2.2050,2.2051,2.2048,2.2049
GBPCHF,20030801,111800,2.2048,2.2048,2.2040,2.2042
GBPCHF,20030801,111900,2.2041,2.2043,2.2039,2.2043
GBPCHF,20030801,112000,2.2044,2.2047,2.2044,2.2047
GBPCHF,20030801,112100,2.2046,2.2047,2.2044,2.2045
GBPCHF,20030801,112200,2.2044,2.2049,2.2044,2.2049
GBPCHF,20030801,112300,2.2048,2.2051,2.2044,2.2044
GBPCHF,20030801,112400,2.2043,2.2044,2.2039,2.2039
GBPCHF,20030801,112500,2.2040,2.2043,2.2040,2.2040
GBPCHF,20030801,112600,2.2038,2.2042,2.2038,2.2042
GBPCHF,20030801,112700,2.2041,2.2041,2.2037,2.2040
GBPCHF,20030801,112800,2.2041,2.2042,2.2039,2.2040
GBPCHF,20030801,112900,2.2041,2.2045,2.2041,2.2045
GBPCHF,20030801,113000,2.2043,2.2044,2.2041,2.2043
GBPCHF,20030801,113100,2.2040,2.2044,2.2040,2.2044
GBPCHF,20030801,113200,2.2045,2.2047,2.2044,2.2046
GBPCHF,20030801,113300,2.2044,2.2046,2.2040,2.2040
GBPCHF,20030801,113400,2.2039,2.2046,2.2038,2.2044
GBPCHF,20030801,113500,2.2043,2.2046,2.2043,2.2044
GBPCHF,20030801,113600,2.2045,2.2045,2.2035,2.2038
GBPCHF,20030801,113700,2.2039,2.2039,2.2035,2.2037
GBPCHF,20030801,113800,2.2036,2.2037,2.2034,2.2034
GBPCHF,20030801,113900,2.2035,2.2036,2.2032,2.2036
GBPCHF,20030801,114000,2.2033,2.2035,2.2029,2.2032
GBPCHF,20030801,114100,2.2031,2.2034,2.2031,2.2034
GBPCHF,20030801,114200,2.2035,2.2035,2.2033,2.2034
GBPCHF,20030801,114300,2.2035,2.2035,2.2034,2.2035
GBPCHF,20030801,114400,2.2036,2.2037,2.2035,2.2036
GBPCHF,20030801,114500,2.2037,2.2042,2.2037,2.2040
GBPCHF,20030801,114600,2.2041,2.2041,2.2036,2.2036
GBPCHF,20030801,114700,2.2037,2.2037,2.2034,2.2034
GBPCHF,20030801,114800,2.2035,2.2035,2.2034,2.2034
GBPCHF,20030801,114900,2.2033,2.2033,2.2029,2.2031
GBPCHF,20030801,115000,2.2032,2.2036,2.2032,2.2033
GBPCHF,20030801,115100,2.2032,2.2035,2.2030,2.2035
GBPCHF,20030801,115200,2.2034,2.2034,2.2032,2.2034
GBPCHF,20030801,115300,2.2033,2.2033,2.2017,2.2025
GBPCHF,20030801,115400,2.2027,2.2027,2.2023,2.2023
GBPCHF,20030801,115500,2.2022,2.2022,2.2018,2.2021
GBPCHF,20030801,115600,2.2020,2.2022,2.2017,2.2022
GBPCHF,20030801,115700,2.2021,2.2023,2.2019,2.2020
GBPCHF,20030801,115800,2.2021,2.2022,2.2016,2.2016
GBPCHF,20030801,115900,2.2014,2.2014,2.2005,2.2008
GBPCHF,20030801,120000,2.2010,2.2010,2.2003,2.2006
GBPCHF,20030801,120100,2.2005,2.2005,2.2000,2.2000
GBPCHF,20030801,120200,2.2001,2.2005,2.2001,2.2003
GBPCHF,20030801,120300,2.2004,2.2009,2.2001,2.2009
GBPCHF,20030801,120400,2.2010,2.2014,2.2009,2.2012
GBPCHF,20030801,120500,2.2013,2.2013,2.2009,2.2010
GBPCHF,20030801,120600,2.2011,2.2011,2.2008,2.2008
GBPCHF,20030801,120700,2.2007,2.2008,2.2005,2.2006
GBPCHF,20030801,120800,2.2007,2.2009,2.2004,2.2006
GBPCHF,20030801,120900,2.2005,2.2005,2.2003,2.2005
GBPCHF,20030801,121000,2.2006,2.2010,2.2005,2.2010
GBPCHF,20030801,121100,2.2009,2.2009,2.2005,2.2009
GBPCHF,20030801,121200,2.2008,2.2008,2.2005,2.2008
GBPCHF,20030801,121300,2.2007,2.2010,2.2006,2.2010
GBPCHF,20030801,121400,2.2013,2.2015,2.2012,2.2014
GBPCHF,20030801,121500,2.2013,2.2016,2.2013,2.2015
GBPCHF,20030801,121600,2.2014,2.2015,2.2003,2.2004
GBPCHF,20030801,121700,2.2000,2.2001,2.1999,2.1999
GBPCHF,20030801,121800,2.2000,2.2005,2.2000,2.2004
GBPCHF,20030801,121900,2.2003,2.2004,2.2001,2.2003
GBPCHF,20030801,122000,2.2002,2.2006,2.2002,2.2006
GBPCHF,20030801,122100,2.2005,2.2006,2.2004,2.2004
GBPCHF,20030801,122200,2.2003,2.2013,2.2003,2.2013
GBPCHF,20030801,122300,2.2014,2.2015,2.2011,2.2011
GBPCHF,20030801,122400,2.2010,2.2012,2.2009,2.2011
GBPCHF,20030801,122500,2.2010,2.2010,2.2006,2.2006
GBPCHF,20030801,122600,2.2007,2.2008,2.2001,2.2003
GBPCHF,20030801,122700,2.2002,2.2002,2.1996,2.1997
GBPCHF,20030801,122800,2.1996,2.1999,2.1996,2.1998
GBPCHF,20030801,122900,2.1997,2.1997,2.1978,2.1982
GBPCHF,20030801,123000,2.1980,2.1980,2.1970,2.1970
GBPCHF,20030801,123100,2.1971,2.1971,2.1951,2.1952
GBPCHF,20030801,123200,2.1953,2.1959,2.1953,2.1955
GBPCHF,20030801,123300,2.1954,2.1955,2.1948,2.1948
GBPCHF,20030801,123400,2.1946,2.1951,2.1944,2.1951
GBPCHF,20030801,123500,2.1950,2.1957,2.1950,2.1957
GBPCHF,20030801,123600,2.1956,2.1957,2.1954,2.1955
GBPCHF,20030801,123700,2.1956,2.1958,2.1956,2.1958
GBPCHF,20030801,123800,2.1957,2.1961,2.1957,2.1961
GBPCHF,20030801,123900,2.1962,2.1974,2.1962,2.1972
GBPCHF,20030801,124000,2.1974,2.1975,2.1969,2.1970
GBPCHF,20030801,124100,2.1972,2.1972,2.1969,2.1969
GBPCHF,20030801,124200,2.1970,2.1975,2.1970,2.1975
GBPCHF,20030801,124300,2.1974,2.1980,2.1974,2.1980
GBPCHF,20030801,124400,2.1982,2.1986,2.1982,2.1986
GBPCHF,20030801,124500,2.1987,2.1990,2.1986,2.1986
GBPCHF,20030801,124600,2.1987,2.1990,2.1985,2.1990
GBPCHF,20030801,124700,2.1992,2.1992,2.1984,2.1984
GBPCHF,20030801,124800,2.1985,2.2015,2.1985,2.1998
GBPCHF,20030801,124900,2.2007,2.2007,2.1995,2.1995
GBPCHF,20030801,125000,2.1996,2.1999,2.1995,2.1999
GBPCHF,20030801,125100,2.2001,2.2009,2.2001,2.2004
GBPCHF,20030801,125200,2.2005,2.2009,2.2005,2.2008
GBPCHF,20030801,125300,2.2009,2.2011,2.2008,2.2010
GBPCHF,20030801,125400,2.2009,2.2009,2.2005,2.2008
GBPCHF,20030801,125500,2.2007,2.2008,2.2005,2.2005
GBPCHF,20030801,125600,2.2006,2.2007,2.2006,2.2006
GBPCHF,20030801,125700,2.2005,2.2005,2.1996,2.1996
GBPCHF,20030801,125800,2.1995,2.2005,2.1995,2.2003
GBPCHF,20030801,125900,2.2005,2.2009,2.2004,2.2009
GBPCHF,20030801,130000,2.2008,2.2010,2.2007,2.2007
GBPCHF,20030801,130100,2.2002,2.2004,2.2001,2.2001
GBPCHF,20030801,130200,2.2002,2.2008,2.2002,2.2008
GBPCHF,20030801,130300,2.2007,2.2007,2.1998,2.1998
GBPCHF,20030801,130400,2.1997,2.1997,2.1993,2.1995
GBPCHF,20030801,130500,2.1996,2.1996,2.1988,2.1990
GBPCHF,20030801,130600,2.1991,2.1991,2.1989,2.1991
GBPCHF,20030801,130700,2.1992,2.1992,2.1990,2.1991
GBPCHF,20030801,130800,2.1990,2.1992,2.1990,2.1990
GBPCHF,20030801,130900,2.1989,2.1994,2.1989,2.1991
GBPCHF,20030801,131000,2.1992,2.1994,2.1988,2.1994
GBPCHF,20030801,131100,2.1993,2.1993,2.1991,2.1992
GBPCHF,20030801,131200,2.1993,2.1993,2.1988,2.1990
GBPCHF,20030801,131300,2.1993,2.1994,2.1988,2.1990
GBPCHF,20030801,131400,2.1988,2.1993,2.1988,2.1989
GBPCHF,20030801,131500,2.1988,2.1988,2.1984,2.1987
GBPCHF,20030801,131600,2.1988,2.1993,2.1988,2.1993
GBPCHF,20030801,131700,2.1992,2.2000,2.1992,2.2000
GBPCHF,20030801,131800,2.2001,2.2002,2.2000,2.2000
GBPCHF,20030801,131900,2.1999,2.2002,2.1999,2.2002
GBPCHF,20030801,132000,2.2003,2.2003,2.1996,2.1997
GBPCHF,20030801,132100,2.1996,2.2002,2.1996,2.2000
GBPCHF,20030801,132200,2.2001,2.2006,2.2001,2.2006
GBPCHF,20030801,132300,2.2007,2.2009,2.2005,2.2009
GBPCHF,20030801,132400,2.2010,2.2011,2.2009,2.2009
GBPCHF,20030801,132500,2.2010,2.2014,2.2009,2.2013
GBPCHF,20030801,132600,2.2012,2.2012,2.2009,2.2009
GBPCHF,20030801,132700,2.2010,2.2011,2.2009,2.2011
GBPCHF,20030801,132800,2.2010,2.2010,2.2007,2.2009
GBPCHF,20030801,132900,2.2010,2.2013,2.2010,2.2013
GBPCHF,20030801,133000,2.2012,2.2012,2.2003,2.2003
GBPCHF,20030801,133100,2.2004,2.2005,2.2001,2.2001
GBPCHF,20030801,133200,2.2000,2.2002,2.1997,2.2002
GBPCHF,20030801,133300,2.2001,2.2003,2.2000,2.2003
GBPCHF,20030801,133400,2.2004,2.2006,2.2004,2.2004
GBPCHF,20030801,133500,2.2003,2.2007,2.2002,2.2007
GBPCHF,20030801,133600,2.2006,2.2007,2.2004,2.2006
GBPCHF,20030801,133700,2.2005,2.2006,2.2004,2.2005
GBPCHF,20030801,133800,2.2006,2.2006,2.2003,2.2003
GBPCHF,20030801,133900,2.2002,2.2004,2.2002,2.2003
GBPCHF,20030801,134000,2.2002,2.2006,2.2001,2.2003
GBPCHF,20030801,134100,2.2002,2.2003,2.2001,2.2002
GBPCHF,20030801,134200,2.2003,2.2005,2.2002,2.2002
GBPCHF,20030801,134300,2.2001,2.2002,2.2000,2.2000
GBPCHF,20030801,134400,2.1999,2.1999,2.1997,2.1998
GBPCHF,20030801,134500,2.1999,2.1999,2.1996,2.1996
GBPCHF,20030801,134600,2.1995,2.1996,2.1992,2.1994
GBPCHF,20030801,134700,2.1995,2.1996,2.1994,2.1994
GBPCHF,20030801,134800,2.1995,2.1996,2.1994,2.1994
GBPCHF,20030801,134900,2.1993,2.1996,2.1992,2.1995
GBPCHF,20030801,135000,2.1994,2.1996,2.1993,2.1996
GBPCHF,20030801,135100,2.1995,2.2000,2.1995,2.1999
GBPCHF,20030801,135200,2.2000,2.2003,2.2000,2.2002
GBPCHF,20030801,135300,2.2004,2.2005,2.1991,2.1991
GBPCHF,20030801,135400,2.1992,2.1992,2.1988,2.1988
GBPCHF,20030801,135500,2.1989,2.1991,2.1989,2.1991
GBPCHF,20030801,135600,2.1990,2.1991,2.1989,2.1990
GBPCHF,20030801,135700,2.1989,2.1993,2.1988,2.1993
GBPCHF,20030801,135800,2.1992,2.1992,2.1990,2.1991
GBPCHF,20030801,135900,2.1992,2.1992,2.1988,2.1988
GBPCHF,20030801,140000,2.1987,2.1987,2.1977,2.1977
GBPCHF,20030801,140100,2.1978,2.1978,2.1976,2.1976
GBPCHF,20030801,140200,2.1975,2.1975,2.1966,2.1967
GBPCHF,20030801,140300,2.1968,2.1970,2.1964,2.1964
GBPCHF,20030801,140400,2.1967,2.1977,2.1961,2.1973
GBPCHF,20030801,140500,2.1971,2.1971,2.1968,2.1971
GBPCHF,20030801,140600,2.1972,2.1972,2.1970,2.1972
GBPCHF,20030801,140700,2.1971,2.1971,2.1968,2.1968
GBPCHF,20030801,140800,2.1967,2.1967,2.1960,2.1961
GBPCHF,20030801,140900,2.1962,2.1962,2.1957,2.1960
GBPCHF,20030801,141000,2.1959,2.1959,2.1957,2.1959
GBPCHF,20030801,141100,2.1958,2.1967,2.1958,2.1966
GBPCHF,20030801,141200,2.1967,2.1968,2.1965,2.1967
GBPCHF,20030801,141300,2.1968,2.1968,2.1962,2.1962
GBPCHF,20030801,141400,2.1963,2.1968,2.1962,2.1967
GBPCHF,20030801,141500,2.1969,2.1976,2.1969,2.1974
GBPCHF,20030801,141600,2.1975,2.1979,2.1975,2.1979
GBPCHF,20030801,141700,2.1978,2.1980,2.1964,2.1964
GBPCHF,20030801,141800,2.1967,2.1969,2.1966,2.1967
GBPCHF,20030801,141900,2.1968,2.1971,2.1961,2.1961
GBPCHF,20030801,142000,2.1962,2.1970,2.1962,2.1969
GBPCHF,20030801,142100,2.1970,2.1973,2.1969,2.1969
GBPCHF,20030801,142200,2.1970,2.1974,2.1970,2.1973
GBPCHF,20030801,142300,2.1970,2.1973,2.1969,2.1970
GBPCHF,20030801,142400,2.1972,2.1978,2.1972,2.1978
GBPCHF,20030801,142500,2.1979,2.1981,2.1978,2.1980
GBPCHF,20030801,142600,2.1977,2.1979,2.1975,2.1975
GBPCHF,20030801,142700,2.1976,2.1976,2.1970,2.1971
GBPCHF,20030801,142800,2.1972,2.1972,2.1964,2.1966
GBPCHF,20030801,142900,2.1964,2.1969,2.1963,2.1965
GBPCHF,20030801,143000,2.1967,2.1969,2.1964,2.1966
GBPCHF,20030801,143100,2.1965,2.1973,2.1941,2.1945
GBPCHF,20030801,143200,2.1946,2.1960,2.1946,2.1957
GBPCHF,20030801,143300,2.1958,2.1965,2.1958,2.1964
GBPCHF,20030801,143400,2.1963,2.1973,2.1963,2.1973
GBPCHF,20030801,143500,2.1972,2.1987,2.1972,2.1987
GBPCHF,20030801,143600,2.1988,2.1991,2.1981,2.1986
GBPCHF,20030801,143700,2.1987,2.1998,2.1985,2.1998
GBPCHF,20030801,143800,2.1997,2.2002,2.1995,2.2001
GBPCHF,20030801,143900,2.2003,2.2007,2.1999,2.1999
GBPCHF,20030801,144000,2.1997,2.1998,2.1993,2.1997
GBPCHF,20030801,144100,2.1999,2.1999,2.1988,2.1988
GBPCHF,20030801,144200,2.1986,2.1989,2.1976,2.1976
GBPCHF,20030801,144300,2.1977,2.1984,2.1977,2.1980
GBPCHF,20030801,144400,2.1979,2.1979,2.1973,2.1976
GBPCHF,20030801,144500,2.1977,2.1979,2.1975,2.1979
GBPCHF,20030801,144600,2.1978,2.1981,2.1976,2.1977
GBPCHF,20030801,144700,2.1978,2.1982,2.1976,2.1982
GBPCHF,20030801,144800,2.1983,2.1984,2.1975,2.1976
GBPCHF,20030801,144900,2.1977,2.1980,2.1977,2.1978
GBPCHF,20030801,145000,2.1979,2.1979,2.1970,2.1971
GBPCHF,20030801,145100,2.1970,2.1981,2.1969,2.1978
GBPCHF,20030801,145200,2.1979,2.1980,2.1976,2.1980
GBPCHF,20030801,145300,2.1982,2.1987,2.1982,2.1987
GBPCHF,20030801,145400,2.1988,2.1993,2.1987,2.1993
GBPCHF,20030801,145500,2.1990,2.1992,2.1989,2.1989
GBPCHF,20030801,145600,2.1988,2.1988,2.1983,2.1987
GBPCHF,20030801,145700,2.1986,2.1992,2.1986,2.1992
GBPCHF,20030801,145800,2.1991,2.1991,2.1986,2.1986
GBPCHF,20030801,145900,2.1984,2.1985,2.1981,2.1984
GBPCHF,20030801,150000,2.1985,2.1994,2.1985,2.1994
GBPCHF,20030801,150100,2.1993,2.1995,2.1990,2.1995
GBPCHF,20030801,150200,2.1996,2.2004,2.1996,2.2000
GBPCHF,20030801,150300,2.2001,2.2001,2.1997,2.2001
GBPCHF,20030801,150400,2.2002,2.2002,2.1998,2.1998
GBPCHF,20030801,150500,2.1997,2.2000,2.1995,2.2000
GBPCHF,20030801,150600,2.1999,2.2011,2.1999,2.2011
GBPCHF,20030801,150700,2.2012,2.2012,2.2005,2.2005
GBPCHF,20030801,150800,2.2004,2.2004,2.2001,2.2003
GBPCHF,20030801,150900,2.2004,2.2007,2.2003,2.2003
GBPCHF,20030801,151000,2.2004,2.2004,2.2003,2.2003
GBPCHF,20030801,151100,2.2002,2.2004,2.2002,2.2004
GBPCHF,20030801,151200,2.2005,2.2007,2.2005,2.2005
GBPCHF,20030801,151300,2.2006,2.2006,2.2001,2.2001
GBPCHF,20030801,151400,2.2002,2.2004,2.2001,2.2001
GBPCHF,20030801,151500,2.2002,2.2004,2.2002,2.2003
GBPCHF,20030801,151600,2.2002,2.2003,2.1999,2.2003
GBPCHF,20030801,151700,2.2005,2.2005,2.2000,2.2000
GBPCHF,20030801,151800,2.1999,2.1999,2.1996,2.1999
GBPCHF,20030801,151900,2.1998,2.1998,2.1995,2.1995
GBPCHF,20030801,152000,2.1998,2.1998,2.1994,2.1994
GBPCHF,20030801,152100,2.1993,2.1994,2.1989,2.1990
GBPCHF,20030801,152200,2.1989,2.1990,2.1987,2.1990
GBPCHF,20030801,152300,2.1989,2.1990,2.1986,2.1986
GBPCHF,20030801,152400,2.1988,2.1990,2.1986,2.1986
GBPCHF,20030801,152500,2.1988,2.1996,2.1987,2.1996
GBPCHF,20030801,152600,2.1995,2.1999,2.1995,2.1999
GBPCHF,20030801,152700,2.1998,2.1998,2.1997,2.1998
GBPCHF,20030801,152800,2.1997,2.1998,2.1995,2.1995
GBPCHF,20030801,152900,2.1994,2.1998,2.1993,2.1998
GBPCHF,20030801,153000,2.1999,2.1999,2.1994,2.1995
GBPCHF,20030801,153100,2.1996,2.1997,2.1994,2.1996
GBPCHF,20030801,153200,2.1997,2.1997,2.1992,2.1992
GBPCHF,20030801,153300,2.1993,2.1994,2.1991,2.1993
GBPCHF,20030801,153400,2.1992,2.1995,2.1992,2.1995
GBPCHF,20030801,153500,2.1996,2.1997,2.1995,2.1996
GBPCHF,20030801,153600,2.1995,2.1997,2.1994,2.1994
GBPCHF,20030801,153700,2.1993,2.1993,2.1989,2.1989
GBPCHF,20030801,153800,2.1988,2.1988,2.1981,2.1982
GBPCHF,20030801,153900,2.1983,2.1985,2.1981,2.1983
GBPCHF,20030801,154000,2.1979,2.1984,2.1977,2.1978
GBPCHF,20030801,154100,2.1975,2.1976,2.1973,2.1973
GBPCHF,20030801,154200,2.1972,2.1972,2.1967,2.1967
GBPCHF,20030801,154300,2.1966,2.1969,2.1966,2.1968
GBPCHF,20030801,154400,2.1965,2.1970,2.1965,2.1969
GBPCHF,20030801,154500,2.1970,2.1975,2.1970,2.1975
GBPCHF,20030801,154600,2.1976,2.1976,2.1970,2.1972
GBPCHF,20030801,154700,2.1973,2.1977,2.1972,2.1976
GBPCHF,20030801,154800,2.1974,2.1979,2.1973,2.1978
GBPCHF,20030801,154900,2.1979,2.1979,2.1976,2.1977
GBPCHF,20030801,155000,2.1978,2.1978,2.1973,2.1973
GBPCHF,20030801,155100,2.1974,2.1978,2.1974,2.1974
GBPCHF,20030801,155200,2.1973,2.1975,2.1973,2.1974
GBPCHF,20030801,155300,2.1975,2.1975,2.1971,2.1972
GBPCHF,20030801,155400,2.1971,2.1971,2.1967,2.1967
GBPCHF,20030801,155500,2.1968,2.1973,2.1968,2.1973
GBPCHF,20030801,155600,2.1972,2.1972,2.1968,2.1968
GBPCHF,20030801,155700,2.1969,2.1977,2.1968,2.1975
GBPCHF,20030801,155800,2.1974,2.1974,2.1966,2.1966
GBPCHF,20030801,155900,2.1967,2.1967,2.1960,2.1960
GBPCHF,20030801,160000,2.1961,2.1965,2.1961,2.1963
GBPCHF,20030801,160100,2.1962,2.1963,2.1929,2.1930
GBPCHF,20030801,160200,2.1928,2.1938,2.1920,2.1923
GBPCHF,20030801,160300,2.1927,2.1930,2.1920,2.1920
GBPCHF,20030801,160400,2.1919,2.1921,2.1909,2.1909
GBPCHF,20030801,160500,2.1910,2.1920,2.1910,2.1918
GBPCHF,20030801,160600,2.1916,2.1917,2.1902,2.1909
GBPCHF,20030801,160700,2.1908,2.1921,2.1907,2.1920
GBPCHF,20030801,160800,2.1919,2.1919,2.1907,2.1911
GBPCHF,20030801,160900,2.1915,2.1924,2.1913,2.1924
GBPCHF,20030801,161000,2.1925,2.1940,2.1924,2.1940
GBPCHF,20030801,161100,2.1936,2.1946,2.1935,2.1946
GBPCHF,20030801,161200,2.1945,2.1946,2.1944,2.1945
GBPCHF,20030801,161300,2.1946,2.1954,2.1946,2.1953
GBPCHF,20030801,161400,2.1951,2.1955,2.1950,2.1950
GBPCHF,20030801,161500,2.1952,2.1953,2.1943,2.1943
GBPCHF,20030801,161600,2.1942,2.1942,2.1936,2.1942
GBPCHF,20030801,161700,2.1943,2.1944,2.1939,2.1940
GBPCHF,20030801,161800,2.1939,2.1941,2.1937,2.1941
GBPCHF,20030801,161900,2.1942,2.1949,2.1942,2.1949
GBPCHF,20030801,162000,2.1948,2.1956,2.1948,2.1952
GBPCHF,20030801,162100,2.1953,2.1953,2.1941,2.1941
GBPCHF,20030801,162200,2.1940,2.1947,2.1940,2.1947
GBPCHF,20030801,162300,2.1945,2.1945,2.1936,2.1936
GBPCHF,20030801,162400,2.1935,2.1942,2.1932,2.1939
GBPCHF,20030801,162500,2.1938,2.1941,2.1936,2.1941
GBPCHF,20030801,162600,2.1943,2.1959,2.1942,2.1956
GBPCHF,20030801,162700,2.1958,2.1966,2.1958,2.1963
GBPCHF,20030801,162800,2.1957,2.1964,2.1957,2.1960
GBPCHF,20030801,162900,2.1959,2.1962,2.1956,2.1957
GBPCHF,20030801,163000,2.1955,2.1958,2.1955,2.1958
GBPCHF,20030801,163100,2.1956,2.1959,2.1951,2.1952
GBPCHF,20030801,163200,2.1951,2.1953,2.1946,2.1947
GBPCHF,20030801,163300,2.1948,2.1953,2.1948,2.1951
GBPCHF,20030801,163400,2.1952,2.1952,2.1946,2.1946
GBPCHF,20030801,163500,2.1945,2.1945,2.1938,2.1938
GBPCHF,20030801,163600,2.1939,2.1941,2.1935,2.1938
GBPCHF,20030801,163700,2.1937,2.1942,2.1936,2.1940
GBPCHF,20030801,163800,2.1941,2.1949,2.1941,2.1948
GBPCHF,20030801,163900,2.1949,2.1956,2.1949,2.1955
GBPCHF,20030801,164000,2.1954,2.1955,2.1948,2.1949
GBPCHF,20030801,164100,2.1950,2.1954,2.1947,2.1947
GBPCHF,20030801,164200,2.1945,2.1950,2.1944,2.1949
GBPCHF,20030801,164300,2.1950,2.1961,2.1950,2.1958
GBPCHF,20030801,164400,2.1959,2.1964,2.1959,2.1963
GBPCHF,20030801,164500,2.1964,2.1968,2.1964,2.1966
GBPCHF,20030801,164600,2.1965,2.1965,2.1957,2.1959
GBPCHF,20030801,164700,2.1958,2.1959,2.1954,2.1955
GBPCHF,20030801,164800,2.1956,2.1960,2.1955,2.1956
GBPCHF,20030801,164900,2.1955,2.1958,2.1955,2.1955
GBPCHF,20030801,165000,2.1953,2.1956,2.1951,2.1956
GBPCHF,20030801,165100,2.1957,2.1957,2.1955,2.1957
GBPCHF,20030801,165200,2.1953,2.1953,2.1949,2.1953
GBPCHF,20030801,165300,2.1955,2.1955,2.1946,2.1946
GBPCHF,20030801,165400,2.1947,2.1949,2.1944,2.1945
GBPCHF,20030801,165500,2.1944,2.1946,2.1938,2.1939
GBPCHF,20030801,165600,2.1940,2.1943,2.1927,2.1931
GBPCHF,20030801,165700,2.1926,2.1931,2.1924,2.1930
GBPCHF,20030801,165800,2.1931,2.1938,2.1931,2.1935
GBPCHF,20030801,165900,2.1936,2.1940,2.1936,2.1939
GBPCHF,20030801,170000,2.1940,2.1940,2.1935,2.1935
GBPCHF,20030801,170100,2.1936,2.1938,2.1935,2.1937
GBPCHF,20030801,170200,2.1938,2.1941,2.1936,2.1937
GBPCHF,20030801,170300,2.1936,2.1938,2.1930,2.1934
GBPCHF,20030801,170400,2.1933,2.1934,2.1929,2.1931
GBPCHF,20030801,170500,2.1932,2.1932,2.1928,2.1930
GBPCHF,20030801,170600,2.1929,2.1933,2.1928,2.1933
GBPCHF,20030801,170700,2.1932,2.1935,2.1929,2.1935
GBPCHF,20030801,170800,2.1934,2.1941,2.1934,2.1940
GBPCHF,20030801,170900,2.1941,2.1942,2.1939,2.1939
GBPCHF,20030801,171000,2.1940,2.1942,2.1939,2.1939
GBPCHF,20030801,171100,2.1938,2.1939,2.1936,2.1939
GBPCHF,20030801,171200,2.1941,2.1960,2.1941,2.1960
GBPCHF,20030801,171300,2.1961,2.1964,2.1960,2.1960
GBPCHF,20030801,171400,2.1961,2.1961,2.1957,2.1958
GBPCHF,20030801,171500,2.1959,2.1961,2.1953,2.1955
GBPCHF,20030801,171600,2.1954,2.1958,2.1953,2.1953
GBPCHF,20030801,171700,2.1954,2.1955,2.1951,2.1951
GBPCHF,20030801,171800,2.1952,2.1954,2.1947,2.1948
GBPCHF,20030801,171900,2.1949,2.1951,2.1945,2.1945
GBPCHF,20030801,172000,2.1944,2.1944,2.1939,2.1940
GBPCHF,20030801,172100,2.1942,2.1944,2.1938,2.1938
GBPCHF,20030801,172200,2.1937,2.1937,2.1933,2.1935
GBPCHF,20030801,172300,2.1934,2.1934,2.1930,2.1932
GBPCHF,20030801,172400,2.1931,2.1932,2.1925,2.1925
GBPCHF,20030801,172500,2.1924,2.1929,2.1922,2.1929
GBPCHF,20030801,172600,2.1928,2.1930,2.1927,2.1930
GBPCHF,20030801,172700,2.1929,2.1931,2.1927,2.1927
GBPCHF,20030801,172800,2.1926,2.1926,2.1913,2.1917
GBPCHF,20030801,172900,2.1916,2.1917,2.1912,2.1914
GBPCHF,20030801,173000,2.1915,2.1920,2.1914,2.1920
GBPCHF,20030801,173100,2.1919,2.1919,2.1917,2.1917
GBPCHF,20030801,173200,2.1916,2.1917,2.1914,2.1916
GBPCHF,20030801,173300,2.1914,2.1914,2.1907,2.1907
GBPCHF,20030801,173400,2.1908,2.1912,2.1906,2.1912
GBPCHF,20030801,173500,2.1913,2.1916,2.1913,2.1914
GBPCHF,20030801,173600,2.1915,2.1917,2.1915,2.1917
GBPCHF,20030801,173700,2.1918,2.1924,2.1918,2.1924
GBPCHF,20030801,173800,2.1926,2.1927,2.1925,2.1925
GBPCHF,20030801,173900,2.1924,2.1929,2.1922,2.1927
GBPCHF,20030801,174000,2.1926,2.1929,2.1925,2.1929
GBPCHF,20030801,174100,2.1930,2.1933,2.1930,2.1932
GBPCHF,20030801,174200,2.1931,2.1935,2.1931,2.1935
GBPCHF,20030801,174300,2.1934,2.1934,2.1931,2.1931
GBPCHF,20030801,174400,2.1930,2.1930,2.1922,2.1922
GBPCHF,20030801,174500,2.1923,2.1928,2.1923,2.1928
GBPCHF,20030801,174600,2.1927,2.1929,2.1925,2.1927
GBPCHF,20030801,174700,2.1928,2.1932,2.1923,2.1929
GBPCHF,20030801,174800,2.1930,2.1937,2.1930,2.1936
GBPCHF,20030801,174900,2.1937,2.1940,2.1937,2.1940
GBPCHF,20030801,175000,2.1941,2.1942,2.1940,2.1940
GBPCHF,20030801,175100,2.1941,2.1941,2.1935,2.1935
GBPCHF,20030801,175200,2.1936,2.1939,2.1935,2.1939
GBPCHF,20030801,175300,2.1938,2.1938,2.1936,2.1936
GBPCHF,20030801,175400,2.1937,2.1937,2.1936,2.1937
GBPCHF,20030801,175500,2.1938,2.1940,2.1937,2.1939
GBPCHF,20030801,175600,2.1940,2.1941,2.1938,2.1938
GBPCHF,20030801,175700,2.1937,2.1937,2.1925,2.1925
GBPCHF,20030801,175800,2.1924,2.1928,2.1919,2.1928
GBPCHF,20030801,175900,2.1929,2.1936,2.1929,2.1933
GBPCHF,20030801,180000,2.1931,2.1934,2.1929,2.1934
GBPCHF,20030801,180100,2.1933,2.1936,2.1933,2.1934
GBPCHF,20030801,180200,2.1933,2.1933,2.1928,2.1928
GBPCHF,20030801,180300,2.1929,2.1931,2.1926,2.1931
GBPCHF,20030801,180400,2.1930,2.1931,2.1929,2.1931
GBPCHF,20030801,180500,2.1932,2.1939,2.1932,2.1939
GBPCHF,20030801,180600,2.1941,2.1947,2.1941,2.1946
GBPCHF,20030801,180700,2.1945,2.1947,2.1944,2.1947
GBPCHF,20030801,180800,2.1946,2.1950,2.1945,2.1948
GBPCHF,20030801,180900,2.1947,2.1951,2.1945,2.1950
GBPCHF,20030801,181000,2.1949,2.1949,2.1945,2.1948
GBPCHF,20030801,181100,2.1947,2.1947,2.1942,2.1945
GBPCHF,20030801,181200,2.1944,2.1944,2.1939,2.1939
GBPCHF,20030801,181300,2.1940,2.1940,2.1934,2.1937
GBPCHF,20030801,181400,2.1936,2.1942,2.1936,2.1942
GBPCHF,20030801,181500,2.1943,2.1943,2.1940,2.1940
GBPCHF,20030801,181600,2.1939,2.1941,2.1939,2.1940
GBPCHF,20030801,181700,2.1941,2.1941,2.1937,2.1938
GBPCHF,20030801,181800,2.1940,2.1940,2.1938,2.1938
GBPCHF,20030801,181900,2.1937,2.1937,2.1936,2.1936
GBPCHF,20030801,182000,2.1937,2.1939,2.1935,2.1936
GBPCHF,20030801,182100,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030801,182200,2.1938,2.1941,2.1938,2.1941
GBPCHF,20030801,182300,2.1942,2.1943,2.1940,2.1940
GBPCHF,20030801,182400,2.1939,2.1939,2.1938,2.1938
GBPCHF,20030801,182500,2.1937,2.1942,2.1936,2.1942
GBPCHF,20030801,182600,2.1943,2.1945,2.1943,2.1944
GBPCHF,20030801,182700,2.1945,2.1949,2.1945,2.1949
GBPCHF,20030801,182800,2.1950,2.1953,2.1950,2.1952
GBPCHF,20030801,182900,2.1953,2.1953,2.1949,2.1950
GBPCHF,20030801,183000,2.1949,2.1949,2.1946,2.1946
GBPCHF,20030801,183100,2.1947,2.1952,2.1946,2.1951
GBPCHF,20030801,183200,2.1950,2.1951,2.1945,2.1945
GBPCHF,20030801,183300,2.1946,2.1948,2.1946,2.1947
GBPCHF,20030801,183400,2.1946,2.1946,2.1940,2.1941
GBPCHF,20030801,183500,2.1942,2.1942,2.1937,2.1940
GBPCHF,20030801,183600,2.1941,2.1941,2.1940,2.1940
GBPCHF,20030801,183700,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030801,183800,2.1938,2.1939,2.1936,2.1939
GBPCHF,20030801,183900,2.1940,2.1944,2.1940,2.1942
GBPCHF,20030801,184000,2.1943,2.1945,2.1943,2.1944
GBPCHF,20030801,184100,2.1943,2.1948,2.1943,2.1947
GBPCHF,20030801,184200,2.1948,2.1949,2.1945,2.1945
GBPCHF,20030801,184300,2.1946,2.1947,2.1945,2.1946
GBPCHF,20030801,184400,2.1947,2.1948,2.1944,2.1944
GBPCHF,20030801,184500,2.1943,2.1943,2.1940,2.1940
GBPCHF,20030801,184600,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030801,184700,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030801,184800,2.1938,2.1938,2.1937,2.1938
GBPCHF,20030801,184900,2.1939,2.1939,2.1938,2.1938
GBPCHF,20030801,185000,2.1939,2.1940,2.1939,2.1940
GBPCHF,20030801,185100,2.1941,2.1942,2.1941,2.1941
GBPCHF,20030801,185200,2.1942,2.1943,2.1942,2.1943
GBPCHF,20030801,185300,2.1942,2.1944,2.1941,2.1943
GBPCHF,20030801,185400,2.1942,2.1942,2.1942,2.1942
GBPCHF,20030801,185500,2.1941,2.1942,2.1941,2.1942
GBPCHF,20030801,185600,2.1941,2.1944,2.1941,2.1943
GBPCHF,20030801,185700,2.1942,2.1942,2.1939,2.1939
GBPCHF,20030801,185800,2.1940,2.1943,2.1940,2.1943
GBPCHF,20030801,185900,2.1942,2.1943,2.1941,2.1943
GBPCHF,20030801,190000,2.1944,2.1946,2.1942,2.1943
GBPCHF,20030801,190100,2.1942,2.1945,2.1941,2.1943
GBPCHF,20030801,190200,2.1942,2.1942,2.1942,2.1942
GBPCHF,20030801,190300,2.1943,2.1944,2.1941,2.1941
GBPCHF,20030801,190400,2.1942,2.1944,2.1940,2.1940
GBPCHF,20030801,190500,2.1941,2.1942,2.1941,2.1941
GBPCHF,20030801,190600,2.1942,2.1945,2.1942,2.1944
GBPCHF,20030801,190700,2.1943,2.1944,2.1942,2.1943
GBPCHF,20030801,190800,2.1942,2.1944,2.1942,2.1944
GBPCHF,20030801,190900,2.1945,2.1945,2.1944,2.1944
GBPCHF,20030801,191000,2.1943,2.1943,2.1939,2.1939
GBPCHF,20030801,191100,2.1938,2.1942,2.1937,2.1942
GBPCHF,20030801,191200,2.1943,2.1944,2.1942,2.1943
GBPCHF,20030801,191300,2.1944,2.1946,2.1944,2.1945
GBPCHF,20030801,191400,2.1944,2.1944,2.1942,2.1942
GBPCHF,20030801,191500,2.1941,2.1941,2.1937,2.1938
GBPCHF,20030801,191600,2.1939,2.1939,2.1937,2.1939
GBPCHF,20030801,191700,2.1938,2.1940,2.1938,2.1940
GBPCHF,20030801,191800,2.1939,2.1940,2.1938,2.1940
GBPCHF,20030801,191900,2.1941,2.1942,2.1940,2.1941
GBPCHF,20030801,192000,2.1940,2.1942,2.1939,2.1942
GBPCHF,20030801,192100,2.1941,2.1944,2.1941,2.1944
GBPCHF,20030801,192200,2.1943,2.1943,2.1941,2.1942
GBPCHF,20030801,192300,2.1943,2.1946,2.1943,2.1944
GBPCHF,20030801,192400,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030801,192500,2.1942,2.1943,2.1941,2.1941
GBPCHF,20030801,192600,2.1940,2.1940,2.1937,2.1937
GBPCHF,20030801,192700,2.1938,2.1940,2.1938,2.1939
GBPCHF,20030801,192800,2.1940,2.1940,2.1939,2.1939
GBPCHF,20030801,192900,2.1938,2.1939,2.1937,2.1937
GBPCHF,20030801,193000,2.1936,2.1938,2.1935,2.1938
GBPCHF,20030801,193100,2.1939,2.1941,2.1939,2.1941
GBPCHF,20030801,193200,2.1940,2.1948,2.1940,2.1948
GBPCHF,20030801,193300,2.1947,2.1947,2.1945,2.1945
GBPCHF,20030801,193400,2.1944,2.1949,2.1944,2.1946
GBPCHF,20030801,193500,2.1945,2.1947,2.1945,2.1947
GBPCHF,20030801,193600,2.1946,2.1946,2.1943,2.1943
GBPCHF,20030801,193700,2.1944,2.1946,2.1933,2.1933
GBPCHF,20030801,193800,2.1934,2.1935,2.1932,2.1935
GBPCHF,20030801,193900,2.1936,2.1939,2.1936,2.1939
GBPCHF,20030801,194000,2.1940,2.1940,2.1937,2.1937
GBPCHF,20030801,194100,2.1938,2.1939,2.1936,2.1936
GBPCHF,20030801,194200,2.1937,2.1942,2.1937,2.1942
GBPCHF,20030801,194300,2.1941,2.1943,2.1938,2.1943
GBPCHF,20030801,194400,2.1942,2.1942,2.1939,2.1941
GBPCHF,20030801,194500,2.1940,2.1943,2.1940,2.1942
GBPCHF,20030801,194600,2.1943,2.1945,2.1943,2.1944
GBPCHF,20030801,194700,2.1945,2.1952,2.1945,2.1952
GBPCHF,20030801,194800,2.1953,2.1953,2.1948,2.1948
GBPCHF,20030801,194900,2.1947,2.1947,2.1942,2.1942
GBPCHF,20030801,195000,2.1941,2.1945,2.1941,2.1942
GBPCHF,20030801,195100,2.1941,2.1945,2.1941,2.1945
GBPCHF,20030801,195200,2.1946,2.1946,2.1943,2.1943
GBPCHF,20030801,195300,2.1942,2.1943,2.1941,2.1942
GBPCHF,20030801,195400,2.1943,2.1946,2.1943,2.1945
GBPCHF,20030801,195500,2.1946,2.1951,2.1945,2.1951
GBPCHF,20030801,195600,2.1950,2.1956,2.1949,2.1956
GBPCHF,20030801,195700,2.1957,2.1957,2.1948,2.1948
GBPCHF,20030801,195800,2.1947,2.1949,2.1947,2.1949
GBPCHF,20030801,195900,2.1950,2.1952,2.1947,2.1947
GBPCHF,20030801,200000,2.1946,2.1946,2.1940,2.1941
GBPCHF,20030801,200100,2.1942,2.1943,2.1942,2.1942
GBPCHF,20030801,200200,2.1943,2.1944,2.1943,2.1944
GBPCHF,20030801,200300,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030801,200400,2.1946,2.1950,2.1945,2.1949
GBPCHF,20030801,200500,2.1948,2.1949,2.1944,2.1944
GBPCHF,20030801,200600,2.1943,2.1943,2.1942,2.1943
GBPCHF,20030801,200700,2.1942,2.1944,2.1942,2.1944
GBPCHF,20030801,200800,2.1943,2.1943,2.1941,2.1941
GBPCHF,20030801,200900,2.1942,2.1944,2.1942,2.1944
GBPCHF,20030801,201000,2.1945,2.1946,2.1945,2.1945
GBPCHF,20030801,201100,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030801,201200,2.1945,2.1945,2.1942,2.1942
GBPCHF,20030801,201300,2.1943,2.1943,2.1938,2.1938
GBPCHF,20030801,201400,2.1937,2.1937,2.1930,2.1930
GBPCHF,20030801,201500,2.1929,2.1930,2.1929,2.1929
GBPCHF,20030801,201600,2.1930,2.1930,2.1928,2.1928
GBPCHF,20030801,201700,2.1929,2.1933,2.1929,2.1933
GBPCHF,20030801,201800,2.1932,2.1933,2.1931,2.1931
GBPCHF,20030801,201900,2.1932,2.1935,2.1932,2.1933
GBPCHF,20030801,202100,2.1934,2.1936,2.1934,2.1935
GBPCHF,20030801,202200,2.1934,2.1934,2.1931,2.1933
GBPCHF,20030801,202300,2.1932,2.1932,2.1931,2.1931
GBPCHF,20030801,202400,2.1932,2.1933,2.1929,2.1930
GBPCHF,20030801,202500,2.1931,2.1932,2.1930,2.1931
GBPCHF,20030801,202600,2.1932,2.1932,2.1931,2.1931
GBPCHF,20030801,202700,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030801,202800,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030801,202900,2.1934,2.1936,2.1933,2.1933
GBPCHF,20030801,203000,2.1932,2.1934,2.1932,2.1934
GBPCHF,20030801,203100,2.1935,2.1937,2.1935,2.1936
GBPCHF,20030801,203200,2.1937,2.1937,2.1934,2.1934
GBPCHF,20030801,203300,2.1933,2.1941,2.1933,2.1940
GBPCHF,20030801,203400,2.1939,2.1941,2.1938,2.1939
GBPCHF,20030801,203500,2.1938,2.1941,2.1938,2.1941
GBPCHF,20030801,203600,2.1943,2.1949,2.1943,2.1948
GBPCHF,20030801,203700,2.1947,2.1948,2.1947,2.1947
GBPCHF,20030801,203800,2.1946,2.1946,2.1945,2.1946
GBPCHF,20030801,203900,2.1945,2.1945,2.1942,2.1942
GBPCHF,20030801,204000,2.1943,2.1945,2.1943,2.1943
GBPCHF,20030801,204100,2.1944,2.1950,2.1943,2.1950
GBPCHF,20030801,204200,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030801,204300,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030801,204500,2.1951,2.1951,2.1950,2.1950
GBPCHF,20030801,204700,2.1951,2.1953,2.1951,2.1953
GBPCHF,20030801,204800,2.1954,2.1959,2.1954,2.1959
GBPCHF,20030801,204900,2.1960,2.1963,2.1959,2.1963
GBPCHF,20030801,205000,2.1962,2.1962,2.1958,2.1958
GBPCHF,20030801,205100,2.1959,2.1959,2.1957,2.1959
GBPCHF,20030801,205200,2.1958,2.1958,2.1956,2.1957
GBPCHF,20030801,205300,2.1956,2.1957,2.1956,2.1956
GBPCHF,20030801,205500,2.1957,2.1958,2.1956,2.1956
GBPCHF,20030801,205600,2.1955,2.1958,2.1955,2.1958
GBPCHF,20030801,205700,2.1959,2.1963,2.1958,2.1963
GBPCHF,20030801,205800,2.1962,2.1962,2.1957,2.1957
GBPCHF,20030801,205900,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030801,210000,2.1957,2.1958,2.1957,2.1957
GBPCHF,20030801,210100,2.1956,2.1957,2.1955,2.1956
GBPCHF,20030801,210200,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030801,210300,2.1956,2.1958,2.1956,2.1958
GBPCHF,20030801,210400,2.1959,2.1960,2.1958,2.1959
GBPCHF,20030801,210500,2.1960,2.1961,2.1960,2.1961
GBPCHF,20030801,210600,2.1962,2.1963,2.1962,2.1963
GBPCHF,20030801,210700,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030801,210800,2.1963,2.1963,2.1963,2.1963
GBPCHF,20030801,211000,2.1962,2.1962,2.1960,2.1960
GBPCHF,20030801,211100,2.1959,2.1959,2.1956,2.1957
GBPCHF,20030801,211200,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030801,211400,2.1959,2.1959,2.1957,2.1958
GBPCHF,20030801,211500,2.1957,2.1958,2.1957,2.1957
GBPCHF,20030801,211600,2.1958,2.1960,2.1958,2.1960
GBPCHF,20030801,211700,2.1961,2.1961,2.1957,2.1958
GBPCHF,20030801,211800,2.1957,2.1959,2.1956,2.1959
GBPCHF,20030801,211900,2.1960,2.1960,2.1959,2.1960
GBPCHF,20030801,212000,2.1959,2.1959,2.1958,2.1958
GBPCHF,20030801,212100,2.1959,2.1960,2.1959,2.1960
GBPCHF,20030801,212300,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030801,212400,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030801,212500,2.1959,2.1959,2.1956,2.1956
GBPCHF,20030801,212700,2.1955,2.1955,2.1953,2.1953
GBPCHF,20030801,212800,2.1952,2.1955,2.1952,2.1955
GBPCHF,20030801,212900,2.1954,2.1957,2.1954,2.1957
GBPCHF,20030801,213000,2.1958,2.1961,2.1958,2.1961
GBPCHF,20030801,213100,2.1962,2.1962,2.1960,2.1960
GBPCHF,20030801,213200,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030801,213300,2.1960,2.1961,2.1960,2.1960
GBPCHF,20030801,213400,2.1959,2.1960,2.1959,2.1960
GBPCHF,20030801,213500,2.1961,2.1961,2.1960,2.1960
GBPCHF,20030801,213600,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030801,213700,2.1960,2.1960,2.1959,2.1959
GBPCHF,20030801,213800,2.1960,2.1960,2.1956,2.1956
GBPCHF,20030801,213900,2.1955,2.1955,2.1951,2.1951
GBPCHF,20030801,214000,2.1950,2.1951,2.1950,2.1951
GBPCHF,20030801,214100,2.1952,2.1955,2.1952,2.1954
GBPCHF,20030801,214200,2.1953,2.1954,2.1952,2.1952
GBPCHF,20030801,214300,2.1953,2.1955,2.1953,2.1955
GBPCHF,20030801,214400,2.1954,2.1954,2.1952,2.1953
GBPCHF,20030801,214500,2.1952,2.1953,2.1952,2.1953
GBPCHF,20030801,214600,2.1954,2.1954,2.1953,2.1953
GBPCHF,20030801,214700,2.1954,2.1955,2.1954,2.1954
GBPCHF,20030801,214800,2.1953,2.1953,2.1951,2.1951
GBPCHF,20030801,214900,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030801,215000,2.1953,2.1953,2.1952,2.1952
GBPCHF,20030801,215100,2.1951,2.1951,2.1950,2.1950
GBPCHF,20030801,215200,2.1949,2.1949,2.1945,2.1945
GBPCHF,20030801,215300,2.1946,2.1946,2.1942,2.1942
GBPCHF,20030801,215400,2.1941,2.1945,2.1941,2.1945
GBPCHF,20030801,215500,2.1946,2.1947,2.1943,2.1943
GBPCHF,20030801,215600,2.1944,2.1945,2.1944,2.1944
GBPCHF,20030801,215700,2.1943,2.1943,2.1940,2.1940
GBPCHF,20030801,215800,2.1941,2.1942,2.1941,2.1942
GBPCHF,20030801,215900,2.1943,2.1948,2.1943,2.1948
GBPCHF,20030801,220000,2.1949,2.1950,2.1949,2.1950
GBPJPY,20030801,000200,194.03,194.03,194.03,194.03
GBPJPY,20030801,000300,194.02,194.02,194.02,194.02
GBPJPY,20030801,000500,194.01,194.01,194.01,194.01
GBPJPY,20030801,000900,194.02,194.02,194.02,194.02
GBPJPY,20030801,001100,194.01,194.01,193.98,193.98
GBPJPY,20030801,001200,193.99,193.99,193.99,193.99
GBPJPY,20030801,001300,193.98,193.98,193.98,193.98
GBPJPY,20030801,001400,193.97,193.97,193.97,193.97
GBPJPY,20030801,001500,193.98,193.98,193.98,193.98
GBPJPY,20030801,001600,193.99,193.99,193.99,193.99
GBPJPY,20030801,001700,194.00,194.02,194.00,194.02
GBPJPY,20030801,002200,194.02,194.02,194.02,194.02
GBPJPY,20030801,002300,194.03,194.05,194.03,194.03
GBPJPY,20030801,002700,194.02,194.03,194.02,194.03
GBPJPY,20030801,003100,194.04,194.04,194.04,194.04
GBPJPY,20030801,003200,194.05,194.07,194.05,194.07
GBPJPY,20030801,003300,194.08,194.08,194.07,194.07
GBPJPY,20030801,003400,194.06,194.06,194.06,194.06
GBPJPY,20030801,003500,194.05,194.06,194.05,194.06
GBPJPY,20030801,003800,194.07,194.10,194.07,194.10
GBPJPY,20030801,003900,194.09,194.09,194.08,194.09
GBPJPY,20030801,004000,194.10,194.12,194.09,194.12
GBPJPY,20030801,004100,194.14,194.14,194.13,194.14
GBPJPY,20030801,004200,194.15,194.15,194.15,194.15
GBPJPY,20030801,004300,194.14,194.16,194.14,194.16
GBPJPY,20030801,004500,194.15,194.16,194.15,194.16
GBPJPY,20030801,004600,194.15,194.15,194.15,194.15
GBPJPY,20030801,004800,194.16,194.16,194.13,194.13
GBPJPY,20030801,004900,194.14,194.15,194.14,194.15
GBPJPY,20030801,005000,194.14,194.17,194.14,194.17
GBPJPY,20030801,005100,194.16,194.17,194.16,194.17
GBPJPY,20030801,005200,194.16,194.18,194.16,194.18
GBPJPY,20030801,005300,194.17,194.18,194.17,194.18
GBPJPY,20030801,005400,194.19,194.19,194.18,194.18
GBPJPY,20030801,005700,194.17,194.17,194.16,194.16
GBPJPY,20030801,005800,194.15,194.19,194.15,194.17
GBPJPY,20030801,005900,194.18,194.19,194.16,194.16
GBPJPY,20030801,010200,194.15,194.15,194.15,194.15
GBPJPY,20030801,010300,194.14,194.14,194.14,194.14
GBPJPY,20030801,010500,194.13,194.13,194.11,194.11
GBPJPY,20030801,010600,194.12,194.14,194.12,194.14
GBPJPY,20030801,010700,194.13,194.13,194.13,194.13
GBPJPY,20030801,010800,194.14,194.14,194.13,194.13
GBPJPY,20030801,010900,194.14,194.14,194.12,194.12
GBPJPY,20030801,011000,194.13,194.15,194.13,194.15
GBPJPY,20030801,011100,194.14,194.14,194.14,194.14
GBPJPY,20030801,011200,194.13,194.13,194.12,194.12
GBPJPY,20030801,011300,194.13,194.14,194.13,194.14
GBPJPY,20030801,011400,194.15,194.16,194.15,194.15
GBPJPY,20030801,011700,194.16,194.16,194.16,194.16
GBPJPY,20030801,011800,194.17,194.23,194.17,194.23
GBPJPY,20030801,011900,194.22,194.22,194.22,194.22
GBPJPY,20030801,012000,194.21,194.26,194.21,194.26
GBPJPY,20030801,012100,194.27,194.29,194.27,194.29
GBPJPY,20030801,012200,194.30,194.32,194.30,194.31
GBPJPY,20030801,012300,194.30,194.31,194.30,194.31
GBPJPY,20030801,012400,194.30,194.30,194.25,194.25
GBPJPY,20030801,012600,194.24,194.24,194.24,194.24
GBPJPY,20030801,013000,194.23,194.24,194.23,194.24
GBPJPY,20030801,013300,194.23,194.23,194.23,194.23
GBPJPY,20030801,013400,194.22,194.22,194.21,194.21
GBPJPY,20030801,013500,194.20,194.20,194.18,194.18
GBPJPY,20030801,013600,194.17,194.17,194.15,194.15
GBPJPY,20030801,013700,194.14,194.14,194.14,194.14
GBPJPY,20030801,013900,194.13,194.13,194.13,194.13
GBPJPY,20030801,014200,194.12,194.12,194.12,194.12
GBPJPY,20030801,014300,194.11,194.11,194.06,194.06
GBPJPY,20030801,014700,194.05,194.05,194.05,194.05
GBPJPY,20030801,014800,194.06,194.06,194.06,194.06
GBPJPY,20030801,014900,194.05,194.05,194.04,194.04
GBPJPY,20030801,015000,194.02,194.02,193.98,193.99
GBPJPY,20030801,015100,194.00,194.00,194.00,194.00
GBPJPY,20030801,015500,194.01,194.04,194.01,194.04
GBPJPY,20030801,015600,194.05,194.09,194.04,194.09
GBPJPY,20030801,015700,194.10,194.12,194.10,194.12
GBPJPY,20030801,015800,194.13,194.13,194.12,194.12
GBPJPY,20030801,015900,194.11,194.11,194.07,194.07
GBPJPY,20030801,020000,194.08,194.08,194.06,194.06
GBPJPY,20030801,020100,194.07,194.09,194.07,194.09
GBPJPY,20030801,020200,194.10,194.14,194.10,194.14
GBPJPY,20030801,020300,194.15,194.15,194.14,194.14
GBPJPY,20030801,020400,194.13,194.13,194.13,194.13
GBPJPY,20030801,020500,194.12,194.16,194.10,194.16
GBPJPY,20030801,020600,194.17,194.18,194.17,194.17
GBPJPY,20030801,020700,194.16,194.16,194.16,194.16
GBPJPY,20030801,020800,194.15,194.15,194.14,194.14
GBPJPY,20030801,021000,194.15,194.15,194.15,194.15
GBPJPY,20030801,021100,194.14,194.14,194.14,194.14
GBPJPY,20030801,021200,194.15,194.16,194.15,194.15
GBPJPY,20030801,021300,194.14,194.14,194.07,194.07
GBPJPY,20030801,021400,194.08,194.14,194.08,194.14
GBPJPY,20030801,021500,194.15,194.15,194.13,194.13
GBPJPY,20030801,021600,194.12,194.12,194.07,194.07
GBPJPY,20030801,021700,194.06,194.06,194.00,194.01
GBPJPY,20030801,021800,194.00,194.00,193.96,193.96
GBPJPY,20030801,021900,193.95,193.95,193.91,193.91
GBPJPY,20030801,022000,193.92,193.92,193.91,193.91
GBPJPY,20030801,022100,193.90,193.90,193.83,193.84
GBPJPY,20030801,022200,193.85,193.88,193.85,193.87
GBPJPY,20030801,022300,193.88,193.89,193.88,193.89
GBPJPY,20030801,022400,193.88,193.88,193.83,193.83
GBPJPY,20030801,022500,193.82,193.83,193.81,193.82
GBPJPY,20030801,022600,193.83,193.86,193.83,193.86
GBPJPY,20030801,022700,193.87,193.87,193.86,193.87
GBPJPY,20030801,022800,193.86,193.87,193.85,193.86
GBPJPY,20030801,022900,193.85,193.85,193.82,193.83
GBPJPY,20030801,023000,193.82,193.83,193.81,193.81
GBPJPY,20030801,023100,193.82,193.84,193.82,193.84
GBPJPY,20030801,023200,193.83,193.83,193.80,193.83
GBPJPY,20030801,023300,193.82,193.82,193.82,193.82
GBPJPY,20030801,023400,193.81,193.81,193.81,193.81
GBPJPY,20030801,023500,193.80,193.83,193.80,193.83
GBPJPY,20030801,023600,193.84,193.87,193.84,193.87
GBPJPY,20030801,023700,193.88,193.88,193.87,193.88
GBPJPY,20030801,023800,193.87,193.89,193.87,193.88
GBPJPY,20030801,023900,193.89,193.89,193.88,193.89
GBPJPY,20030801,024000,193.90,193.90,193.88,193.88
GBPJPY,20030801,024100,193.87,193.91,193.87,193.90
GBPJPY,20030801,024200,193.91,193.92,193.91,193.91
GBPJPY,20030801,024300,193.92,193.92,193.90,193.91
GBPJPY,20030801,024400,193.90,193.91,193.88,193.88
GBPJPY,20030801,024600,193.87,193.89,193.87,193.88
GBPJPY,20030801,024700,193.89,193.92,193.89,193.90
GBPJPY,20030801,024800,193.91,193.91,193.88,193.88
GBPJPY,20030801,024900,193.87,193.88,193.87,193.87
GBPJPY,20030801,025000,193.88,193.90,193.87,193.87
GBPJPY,20030801,025100,193.88,193.89,193.86,193.86
GBPJPY,20030801,025200,193.85,193.88,193.85,193.88
GBPJPY,20030801,025300,193.87,193.90,193.87,193.90
GBPJPY,20030801,025400,193.91,193.95,193.91,193.92
GBPJPY,20030801,025500,193.93,193.93,193.90,193.91
GBPJPY,20030801,025600,193.90,193.90,193.88,193.90
GBPJPY,20030801,025700,193.89,193.92,193.89,193.92
GBPJPY,20030801,025800,193.91,193.91,193.89,193.89
GBPJPY,20030801,025900,193.90,193.90,193.88,193.88
GBPJPY,20030801,030000,193.87,193.87,193.85,193.85
GBPJPY,20030801,030100,193.86,193.86,193.86,193.86
GBPJPY,20030801,030200,193.87,193.88,193.86,193.88
GBPJPY,20030801,030300,193.89,193.89,193.88,193.88
GBPJPY,20030801,030400,193.89,193.90,193.89,193.90
GBPJPY,20030801,030500,193.89,193.91,193.89,193.91
GBPJPY,20030801,030600,193.90,193.94,193.90,193.94
GBPJPY,20030801,030700,193.95,193.95,193.91,193.91
GBPJPY,20030801,030800,193.90,193.91,193.89,193.91
GBPJPY,20030801,030900,193.92,193.92,193.88,193.88
GBPJPY,20030801,031000,193.87,193.87,193.86,193.86
GBPJPY,20030801,031100,193.87,193.87,193.85,193.85
GBPJPY,20030801,031200,193.84,193.84,193.84,193.84
GBPJPY,20030801,031300,193.85,193.85,193.85,193.85
GBPJPY,20030801,031400,193.86,193.87,193.85,193.85
GBPJPY,20030801,031500,193.86,193.87,193.85,193.86
GBPJPY,20030801,031700,193.87,193.87,193.87,193.87
GBPJPY,20030801,031800,193.88,193.89,193.87,193.87
GBPJPY,20030801,031900,193.88,193.88,193.87,193.87
GBPJPY,20030801,032000,193.88,193.88,193.88,193.88
GBPJPY,20030801,032100,193.89,193.89,193.89,193.89
GBPJPY,20030801,032200,193.90,193.90,193.90,193.90
GBPJPY,20030801,032300,193.89,193.89,193.87,193.87
GBPJPY,20030801,032400,193.86,193.86,193.83,193.83
GBPJPY,20030801,032500,193.82,193.85,193.82,193.85
GBPJPY,20030801,032600,193.86,193.89,193.86,193.89
GBPJPY,20030801,032700,193.88,193.88,193.88,193.88
GBPJPY,20030801,032900,193.87,193.87,193.86,193.86
GBPJPY,20030801,033000,193.87,193.88,193.87,193.87
GBPJPY,20030801,033100,193.88,193.88,193.85,193.88
GBPJPY,20030801,033200,193.87,193.87,193.87,193.87
GBPJPY,20030801,033400,193.86,193.88,193.86,193.88
GBPJPY,20030801,033500,193.87,193.87,193.87,193.87
GBPJPY,20030801,033600,193.88,193.88,193.86,193.88
GBPJPY,20030801,033800,193.89,193.90,193.89,193.90
GBPJPY,20030801,033900,193.91,193.94,193.91,193.94
GBPJPY,20030801,034000,193.95,193.95,193.92,193.92
GBPJPY,20030801,034100,193.93,193.93,193.93,193.93
GBPJPY,20030801,034200,193.92,193.92,193.92,193.92
GBPJPY,20030801,034300,193.91,193.91,193.90,193.91
GBPJPY,20030801,034400,193.92,193.92,193.90,193.91
GBPJPY,20030801,034500,193.92,193.95,193.92,193.95
GBPJPY,20030801,034600,193.96,193.97,193.95,193.97
GBPJPY,20030801,034700,193.96,193.96,193.94,193.94
GBPJPY,20030801,034800,193.95,193.96,193.95,193.95
GBPJPY,20030801,034900,193.94,193.96,193.94,193.96
GBPJPY,20030801,035000,193.97,193.98,193.95,193.95
GBPJPY,20030801,035100,193.94,193.94,193.91,193.91
GBPJPY,20030801,035300,193.92,193.93,193.92,193.93
GBPJPY,20030801,035400,193.92,193.92,193.92,193.92
GBPJPY,20030801,035500,193.93,193.93,193.91,193.91
GBPJPY,20030801,035600,193.92,193.92,193.92,193.92
GBPJPY,20030801,035700,193.91,193.91,193.91,193.91
GBPJPY,20030801,035800,193.90,193.93,193.90,193.93
GBPJPY,20030801,035900,193.94,193.94,193.91,193.92
GBPJPY,20030801,040000,193.91,193.92,193.91,193.92
GBPJPY,20030801,040100,193.91,193.94,193.91,193.94
GBPJPY,20030801,040200,193.95,193.96,193.95,193.96
GBPJPY,20030801,040300,193.97,193.97,193.96,193.96
GBPJPY,20030801,040400,193.97,193.97,193.97,193.97
GBPJPY,20030801,040500,193.96,193.96,193.96,193.96
GBPJPY,20030801,040700,193.95,193.95,193.95,193.95
GBPJPY,20030801,040800,193.94,193.94,193.94,193.94
GBPJPY,20030801,040900,193.93,193.93,193.93,193.93
GBPJPY,20030801,041000,193.94,193.94,193.93,193.93
GBPJPY,20030801,041100,193.94,193.94,193.93,193.93
GBPJPY,20030801,041200,193.92,193.92,193.89,193.89
GBPJPY,20030801,041300,193.88,193.93,193.88,193.91
GBPJPY,20030801,041400,193.90,193.90,193.85,193.85
GBPJPY,20030801,041500,193.84,193.94,193.84,193.94
GBPJPY,20030801,041600,193.93,193.94,193.92,193.94
GBPJPY,20030801,041700,193.95,193.95,193.93,193.93
GBPJPY,20030801,041800,193.94,193.96,193.94,193.96
GBPJPY,20030801,042000,193.95,193.96,193.95,193.96
GBPJPY,20030801,042100,193.95,193.99,193.94,193.99
GBPJPY,20030801,042200,193.98,193.98,193.96,193.96
GBPJPY,20030801,042300,193.95,193.95,193.93,193.93
GBPJPY,20030801,042400,193.94,193.96,193.94,193.94
GBPJPY,20030801,042500,193.95,193.97,193.95,193.97
GBPJPY,20030801,042600,193.98,193.98,193.95,193.95
GBPJPY,20030801,042700,193.96,193.97,193.96,193.97
GBPJPY,20030801,042800,193.96,193.96,193.95,193.95
GBPJPY,20030801,042900,193.96,193.97,193.96,193.97
GBPJPY,20030801,043000,193.98,193.98,193.97,193.98
GBPJPY,20030801,043100,193.99,193.99,193.97,193.97
GBPJPY,20030801,043200,193.96,193.96,193.95,193.95
GBPJPY,20030801,043300,193.96,193.96,193.96,193.96
GBPJPY,20030801,043400,193.95,193.95,193.94,193.95
GBPJPY,20030801,043500,193.96,193.96,193.96,193.96
GBPJPY,20030801,043600,193.95,193.97,193.95,193.97
GBPJPY,20030801,043700,193.98,193.99,193.98,193.99
GBPJPY,20030801,043800,194.00,194.00,193.97,193.98
GBPJPY,20030801,043900,193.97,193.97,193.95,193.95
GBPJPY,20030801,044000,193.94,193.95,193.94,193.94
GBPJPY,20030801,044100,193.93,193.95,193.92,193.92
GBPJPY,20030801,044200,193.93,193.94,193.93,193.94
GBPJPY,20030801,044300,193.93,193.93,193.91,193.93
GBPJPY,20030801,044400,193.94,193.98,193.94,193.97
GBPJPY,20030801,044500,193.98,193.98,193.97,193.97
GBPJPY,20030801,044600,193.98,193.98,193.98,193.98
GBPJPY,20030801,044800,193.97,193.97,193.96,193.96
GBPJPY,20030801,044900,193.97,193.97,193.97,193.97
GBPJPY,20030801,045000,193.96,193.96,193.95,193.96
GBPJPY,20030801,045100,193.95,193.96,193.95,193.96
GBPJPY,20030801,045300,193.95,193.96,193.95,193.96
GBPJPY,20030801,045400,193.95,193.96,193.95,193.96
GBPJPY,20030801,045500,193.95,193.96,193.95,193.96
GBPJPY,20030801,045700,193.97,193.98,193.97,193.98
GBPJPY,20030801,045800,193.99,193.99,193.99,193.99
GBPJPY,20030801,050000,193.98,193.99,193.98,193.99
GBPJPY,20030801,050200,193.98,193.99,193.98,193.99
GBPJPY,20030801,050300,194.00,194.00,194.00,194.00
GBPJPY,20030801,050400,193.99,193.99,193.98,193.98
GBPJPY,20030801,050600,193.99,193.99,193.99,193.99
GBPJPY,20030801,050700,193.98,193.98,193.97,193.97
GBPJPY,20030801,050800,193.98,193.98,193.97,193.97
GBPJPY,20030801,051000,193.98,193.99,193.98,193.99
GBPJPY,20030801,051100,193.98,193.98,193.97,193.98
GBPJPY,20030801,051200,193.97,193.97,193.97,193.97
GBPJPY,20030801,051300,193.98,193.98,193.98,193.98
GBPJPY,20030801,051500,193.99,194.00,193.99,194.00
GBPJPY,20030801,051600,193.99,193.99,193.99,193.99
GBPJPY,20030801,051700,193.98,193.99,193.98,193.99
GBPJPY,20030801,051800,193.98,193.99,193.98,193.99
GBPJPY,20030801,051900,193.98,193.98,193.96,193.96
GBPJPY,20030801,052000,193.95,193.95,193.86,193.86
GBPJPY,20030801,052100,193.87,193.89,193.87,193.89
GBPJPY,20030801,052200,193.90,193.95,193.90,193.95
GBPJPY,20030801,052400,193.94,193.94,193.94,193.94
GBPJPY,20030801,052500,193.95,193.96,193.95,193.96
GBPJPY,20030801,052600,193.97,193.97,193.96,193.96
GBPJPY,20030801,052700,193.95,193.95,193.92,193.93
GBPJPY,20030801,052800,193.94,193.94,193.92,193.92
GBPJPY,20030801,052900,193.91,193.91,193.89,193.90
GBPJPY,20030801,053000,193.91,193.93,193.91,193.93
GBPJPY,20030801,053100,193.92,193.94,193.92,193.93
GBPJPY,20030801,053200,193.94,193.95,193.93,193.95
GBPJPY,20030801,053300,193.94,193.94,193.94,193.94
GBPJPY,20030801,053400,193.95,193.95,193.93,193.93
GBPJPY,20030801,053600,193.92,193.92,193.92,193.92
GBPJPY,20030801,053900,193.93,193.93,193.92,193.92
GBPJPY,20030801,054000,193.93,193.93,193.93,193.93
GBPJPY,20030801,054500,193.92,193.92,193.89,193.89
GBPJPY,20030801,054800,193.88,193.89,193.88,193.89
GBPJPY,20030801,054900,193.90,193.92,193.90,193.91
GBPJPY,20030801,055000,193.92,193.92,193.92,193.92
GBPJPY,20030801,055100,193.91,193.91,193.90,193.91
GBPJPY,20030801,055200,193.90,193.91,193.90,193.91
GBPJPY,20030801,055300,193.90,193.90,193.90,193.90
GBPJPY,20030801,055400,193.91,193.91,193.90,193.90
GBPJPY,20030801,055500,193.91,193.91,193.91,193.91
GBPJPY,20030801,055600,193.92,193.92,193.90,193.90
GBPJPY,20030801,055800,193.91,193.91,193.91,193.91
GBPJPY,20030801,055900,193.92,193.94,193.92,193.94
GBPJPY,20030801,060300,193.93,193.93,193.93,193.93
GBPJPY,20030801,060400,193.92,193.92,193.92,193.92
GBPJPY,20030801,060500,193.91,193.91,193.91,193.91
GBPJPY,20030801,060600,193.90,193.90,193.90,193.90
GBPJPY,20030801,060800,193.91,193.93,193.91,193.93
GBPJPY,20030801,061100,193.92,193.94,193.92,193.94
GBPJPY,20030801,061300,193.93,193.93,193.92,193.93
GBPJPY,20030801,061400,193.92,193.92,193.92,193.92
GBPJPY,20030801,061500,193.93,193.93,193.93,193.93
GBPJPY,20030801,061600,193.94,193.94,193.94,193.94
GBPJPY,20030801,061800,193.93,193.93,193.92,193.92
GBPJPY,20030801,061900,193.91,193.91,193.89,193.90
GBPJPY,20030801,062000,193.89,193.89,193.89,193.89
GBPJPY,20030801,062100,193.88,193.89,193.88,193.89
GBPJPY,20030801,062200,193.88,193.88,193.88,193.88
GBPJPY,20030801,062300,193.89,193.90,193.89,193.90
GBPJPY,20030801,062400,193.89,193.90,193.89,193.89
GBPJPY,20030801,062500,193.88,193.88,193.88,193.88
GBPJPY,20030801,062600,193.87,193.87,193.86,193.86
GBPJPY,20030801,062700,193.87,193.88,193.87,193.88
GBPJPY,20030801,062800,193.87,193.87,193.87,193.87
GBPJPY,20030801,062900,193.88,193.88,193.88,193.88
GBPJPY,20030801,063400,193.88,193.89,193.88,193.89
GBPJPY,20030801,063500,193.88,193.88,193.87,193.87
GBPJPY,20030801,063700,193.88,193.88,193.86,193.86
GBPJPY,20030801,063800,193.85,193.86,193.85,193.86
GBPJPY,20030801,064000,193.85,193.85,193.84,193.84
GBPJPY,20030801,064100,193.85,193.85,193.85,193.85
GBPJPY,20030801,064200,193.86,193.86,193.86,193.86
GBPJPY,20030801,064300,193.85,193.86,193.84,193.84
GBPJPY,20030801,064400,193.83,193.83,193.83,193.83
GBPJPY,20030801,064600,193.82,193.82,193.80,193.81
GBPJPY,20030801,064700,193.80,193.80,193.78,193.78
GBPJPY,20030801,064800,193.77,193.78,193.76,193.77
GBPJPY,20030801,064900,193.76,193.77,193.76,193.77
GBPJPY,20030801,065000,193.76,193.77,193.74,193.75
GBPJPY,20030801,065100,193.74,193.74,193.73,193.73
GBPJPY,20030801,065200,193.72,193.73,193.72,193.73
GBPJPY,20030801,065400,193.74,193.74,193.73,193.73
GBPJPY,20030801,065500,193.74,193.74,193.74,193.74
GBPJPY,20030801,065600,193.75,193.75,193.75,193.75
GBPJPY,20030801,065700,193.74,193.75,193.74,193.74
GBPJPY,20030801,065900,193.75,193.75,193.74,193.74
GBPJPY,20030801,070100,193.75,193.75,193.75,193.75
GBPJPY,20030801,070200,193.76,193.76,193.76,193.76
GBPJPY,20030801,070300,193.75,193.75,193.73,193.73
GBPJPY,20030801,070400,193.74,193.74,193.74,193.74
GBPJPY,20030801,070600,193.73,193.74,193.73,193.73
GBPJPY,20030801,070700,193.74,193.74,193.74,193.74
GBPJPY,20030801,070800,193.73,193.74,193.73,193.74
GBPJPY,20030801,070900,193.75,193.75,193.75,193.75
GBPJPY,20030801,071000,193.76,193.76,193.76,193.76
GBPJPY,20030801,071100,193.75,193.75,193.74,193.74
GBPJPY,20030801,071300,193.73,193.76,193.73,193.76
GBPJPY,20030801,071400,193.75,193.75,193.75,193.75
GBPJPY,20030801,071500,193.74,193.74,193.73,193.73
GBPJPY,20030801,071600,193.72,193.72,193.71,193.71
GBPJPY,20030801,071700,193.70,193.70,193.70,193.70
GBPJPY,20030801,071800,193.69,193.69,193.67,193.67
GBPJPY,20030801,071900,193.66,193.70,193.66,193.69
GBPJPY,20030801,072000,193.68,193.68,193.68,193.68
GBPJPY,20030801,072100,193.67,193.67,193.63,193.63
GBPJPY,20030801,072200,193.61,193.62,193.61,193.62
GBPJPY,20030801,072300,193.63,193.65,193.61,193.65
GBPJPY,20030801,072400,193.66,193.67,193.64,193.65
GBPJPY,20030801,072500,193.64,193.64,193.63,193.63
GBPJPY,20030801,072600,193.62,193.62,193.60,193.61
GBPJPY,20030801,072700,193.62,193.62,193.60,193.60
GBPJPY,20030801,072800,193.59,193.60,193.57,193.57
GBPJPY,20030801,073000,193.56,193.56,193.52,193.52
GBPJPY,20030801,073100,193.51,193.53,193.51,193.53
GBPJPY,20030801,073200,193.54,193.55,193.54,193.55
GBPJPY,20030801,073300,193.54,193.54,193.51,193.51
GBPJPY,20030801,073400,193.50,193.51,193.50,193.51
GBPJPY,20030801,073500,193.52,193.52,193.52,193.52
GBPJPY,20030801,073600,193.53,193.53,193.52,193.52
GBPJPY,20030801,073700,193.53,193.53,193.52,193.53
GBPJPY,20030801,073800,193.52,193.52,193.51,193.52
GBPJPY,20030801,074000,193.51,193.53,193.51,193.53
GBPJPY,20030801,074100,193.52,193.54,193.52,193.53
GBPJPY,20030801,074200,193.54,193.56,193.54,193.56
GBPJPY,20030801,074300,193.55,193.55,193.53,193.53
GBPJPY,20030801,074400,193.52,193.52,193.48,193.49
GBPJPY,20030801,074500,193.50,193.50,193.50,193.50
GBPJPY,20030801,074600,193.49,193.51,193.49,193.51
GBPJPY,20030801,074700,193.52,193.52,193.52,193.52
GBPJPY,20030801,074800,193.53,193.54,193.53,193.53
GBPJPY,20030801,074900,193.54,193.54,193.53,193.54
GBPJPY,20030801,075000,193.53,193.53,193.49,193.49
GBPJPY,20030801,075100,193.48,193.49,193.42,193.46
GBPJPY,20030801,075200,193.45,193.45,193.45,193.45
GBPJPY,20030801,075300,193.46,193.49,193.46,193.49
GBPJPY,20030801,075400,193.48,193.51,193.48,193.50
GBPJPY,20030801,075700,193.51,193.52,193.50,193.51
GBPJPY,20030801,075800,193.52,193.53,193.52,193.53
GBPJPY,20030801,075900,193.55,193.56,193.54,193.55
GBPJPY,20030801,080000,193.56,193.57,193.56,193.57
GBPJPY,20030801,080100,193.58,193.58,193.57,193.58
GBPJPY,20030801,080200,193.57,193.59,193.57,193.57
GBPJPY,20030801,080300,193.58,193.58,193.57,193.58
GBPJPY,20030801,080400,193.59,193.59,193.55,193.55
GBPJPY,20030801,080500,193.54,193.55,193.51,193.51
GBPJPY,20030801,080600,193.52,193.52,193.51,193.52
GBPJPY,20030801,080700,193.53,193.53,193.50,193.52
GBPJPY,20030801,080800,193.51,193.51,193.50,193.50
GBPJPY,20030801,080900,193.49,193.51,193.47,193.51
GBPJPY,20030801,081000,193.52,193.53,193.50,193.52
GBPJPY,20030801,081100,193.53,193.54,193.50,193.54
GBPJPY,20030801,081200,193.53,193.54,193.53,193.54
GBPJPY,20030801,081300,193.55,193.55,193.53,193.55
GBPJPY,20030801,081400,193.54,193.55,193.53,193.55
GBPJPY,20030801,081500,193.56,193.57,193.56,193.56
GBPJPY,20030801,081600,193.55,193.58,193.55,193.58
GBPJPY,20030801,081700,193.59,193.61,193.58,193.60
GBPJPY,20030801,081800,193.59,193.59,193.57,193.58
GBPJPY,20030801,081900,193.57,193.57,193.57,193.57
GBPJPY,20030801,082000,193.56,193.58,193.56,193.58
GBPJPY,20030801,082100,193.57,193.57,193.56,193.56
GBPJPY,20030801,082200,193.57,193.57,193.57,193.57
GBPJPY,20030801,082300,193.58,193.58,193.55,193.57
GBPJPY,20030801,082400,193.58,193.60,193.57,193.60
GBPJPY,20030801,082500,193.59,193.59,193.56,193.56
GBPJPY,20030801,082600,193.55,193.58,193.55,193.58
GBPJPY,20030801,082700,193.57,193.57,193.56,193.57
GBPJPY,20030801,082800,193.56,193.56,193.54,193.55
GBPJPY,20030801,082900,193.54,193.57,193.54,193.57
GBPJPY,20030801,083000,193.56,193.56,193.54,193.55
GBPJPY,20030801,083100,193.56,193.57,193.55,193.56
GBPJPY,20030801,083200,193.55,193.57,193.55,193.55
GBPJPY,20030801,083300,193.56,193.57,193.55,193.56
GBPJPY,20030801,083400,193.57,193.61,193.57,193.61
GBPJPY,20030801,083500,193.60,193.60,193.58,193.59
GBPJPY,20030801,083600,193.60,193.60,193.58,193.58
GBPJPY,20030801,083700,193.59,193.60,193.57,193.58
GBPJPY,20030801,083800,193.57,193.58,193.55,193.55
GBPJPY,20030801,083900,193.56,193.58,193.56,193.58
GBPJPY,20030801,084000,193.59,193.60,193.55,193.56
GBPJPY,20030801,084100,193.57,193.59,193.57,193.59
GBPJPY,20030801,084200,193.60,193.63,193.60,193.63
GBPJPY,20030801,084300,193.62,193.69,193.62,193.69
GBPJPY,20030801,084400,193.70,193.74,193.70,193.72
GBPJPY,20030801,084500,193.73,193.77,193.72,193.73
GBPJPY,20030801,084600,193.74,193.77,193.74,193.75
GBPJPY,20030801,084700,193.74,193.78,193.74,193.78
GBPJPY,20030801,084800,193.79,193.84,193.79,193.84
GBPJPY,20030801,084900,193.86,193.95,193.86,193.91
GBPJPY,20030801,085000,193.90,193.97,193.90,193.95
GBPJPY,20030801,085100,193.94,193.94,193.91,193.91
GBPJPY,20030801,085200,193.92,193.95,193.92,193.94
GBPJPY,20030801,085300,193.93,193.93,193.91,193.92
GBPJPY,20030801,085400,193.93,193.93,193.85,193.87
GBPJPY,20030801,085500,193.88,193.88,193.84,193.84
GBPJPY,20030801,085600,193.83,193.85,193.83,193.84
GBPJPY,20030801,085700,193.85,193.86,193.83,193.85
GBPJPY,20030801,085800,193.86,193.88,193.83,193.83
GBPJPY,20030801,085900,193.84,193.84,193.81,193.81
GBPJPY,20030801,090000,193.82,193.83,193.80,193.82
GBPJPY,20030801,090100,193.83,193.83,193.77,193.80
GBPJPY,20030801,090200,193.79,193.80,193.78,193.79
GBPJPY,20030801,090300,193.80,193.80,193.78,193.79
GBPJPY,20030801,090400,193.78,193.80,193.77,193.79
GBPJPY,20030801,090500,193.78,193.79,193.69,193.69
GBPJPY,20030801,090600,193.68,193.71,193.67,193.69
GBPJPY,20030801,090700,193.71,193.72,193.66,193.68
GBPJPY,20030801,090800,193.69,193.71,193.69,193.70
GBPJPY,20030801,090900,193.69,193.72,193.69,193.71
GBPJPY,20030801,091000,193.72,193.77,193.72,193.77
GBPJPY,20030801,091100,193.78,193.79,193.76,193.78
GBPJPY,20030801,091200,193.79,193.80,193.78,193.79
GBPJPY,20030801,091300,193.78,193.78,193.74,193.74
GBPJPY,20030801,091400,193.75,193.76,193.74,193.75
GBPJPY,20030801,091500,193.74,193.74,193.72,193.72
GBPJPY,20030801,091600,193.71,193.71,193.67,193.67
GBPJPY,20030801,091700,193.66,193.67,193.65,193.67
GBPJPY,20030801,091800,193.68,193.69,193.65,193.67
GBPJPY,20030801,091900,193.66,193.66,193.64,193.64
GBPJPY,20030801,092000,193.63,193.64,193.62,193.63
GBPJPY,20030801,092100,193.64,193.67,193.63,193.67
GBPJPY,20030801,092200,193.66,193.67,193.63,193.66
GBPJPY,20030801,092300,193.64,193.69,193.63,193.69
GBPJPY,20030801,092400,193.68,193.72,193.67,193.72
GBPJPY,20030801,092500,193.71,193.71,193.70,193.71
GBPJPY,20030801,092600,193.70,193.73,193.70,193.73
GBPJPY,20030801,092700,193.72,193.73,193.71,193.73
GBPJPY,20030801,092800,193.74,193.74,193.73,193.73
GBPJPY,20030801,092900,193.72,193.74,193.72,193.72
GBPJPY,20030801,093000,193.73,193.74,193.72,193.72
GBPJPY,20030801,093100,193.73,193.73,193.68,193.71
GBPJPY,20030801,093200,193.70,193.70,193.63,193.63
GBPJPY,20030801,093300,193.62,193.63,193.60,193.60
GBPJPY,20030801,093400,193.59,193.60,193.57,193.60
GBPJPY,20030801,093500,193.61,193.62,193.59,193.60
GBPJPY,20030801,093600,193.61,193.63,193.61,193.62
GBPJPY,20030801,093700,193.63,193.63,193.57,193.57
GBPJPY,20030801,093800,193.55,193.55,193.51,193.52
GBPJPY,20030801,093900,193.53,193.54,193.51,193.51
GBPJPY,20030801,094000,193.52,193.52,193.49,193.50
GBPJPY,20030801,094100,193.49,193.54,193.49,193.54
GBPJPY,20030801,094200,193.53,193.53,193.52,193.53
GBPJPY,20030801,094300,193.54,193.54,193.52,193.52
GBPJPY,20030801,094400,193.51,193.53,193.50,193.51
GBPJPY,20030801,094500,193.50,193.50,193.41,193.42
GBPJPY,20030801,094600,193.43,193.46,193.42,193.44
GBPJPY,20030801,094700,193.43,193.44,193.39,193.44
GBPJPY,20030801,094800,193.43,193.44,193.40,193.40
GBPJPY,20030801,094900,193.38,193.39,193.36,193.37
GBPJPY,20030801,095000,193.36,193.37,193.35,193.37
GBPJPY,20030801,095100,193.38,193.38,193.33,193.37
GBPJPY,20030801,095200,193.36,193.40,193.36,193.40
GBPJPY,20030801,095300,193.41,193.42,193.37,193.37
GBPJPY,20030801,095400,193.36,193.37,193.35,193.36
GBPJPY,20030801,095500,193.37,193.38,193.35,193.36
GBPJPY,20030801,095600,193.35,193.38,193.35,193.37
GBPJPY,20030801,095700,193.36,193.38,193.35,193.38
GBPJPY,20030801,095800,193.37,193.38,193.37,193.37
GBPJPY,20030801,095900,193.36,193.38,193.32,193.32
GBPJPY,20030801,100000,193.30,193.33,193.30,193.31
GBPJPY,20030801,100100,193.30,193.31,193.22,193.22
GBPJPY,20030801,100200,193.21,193.29,193.21,193.24
GBPJPY,20030801,100300,193.23,193.23,193.21,193.21
GBPJPY,20030801,100400,193.22,193.28,193.22,193.27
GBPJPY,20030801,100500,193.28,193.28,193.24,193.24
GBPJPY,20030801,100600,193.23,193.25,193.22,193.23
GBPJPY,20030801,100700,193.24,193.24,193.22,193.23
GBPJPY,20030801,100800,193.22,193.25,193.22,193.25
GBPJPY,20030801,100900,193.26,193.30,193.26,193.29
GBPJPY,20030801,101000,193.30,193.30,193.28,193.28
GBPJPY,20030801,101100,193.27,193.27,193.19,193.19
GBPJPY,20030801,101200,193.20,193.22,193.18,193.19
GBPJPY,20030801,101300,193.20,193.20,193.19,193.19
GBPJPY,20030801,101400,193.20,193.22,193.19,193.20
GBPJPY,20030801,101500,193.21,193.22,193.20,193.20
GBPJPY,20030801,101600,193.21,193.21,193.18,193.18
GBPJPY,20030801,101700,193.19,193.23,193.19,193.21
GBPJPY,20030801,101800,193.20,193.26,193.20,193.25
GBPJPY,20030801,101900,193.24,193.28,193.23,193.23
GBPJPY,20030801,102000,193.22,193.23,193.14,193.14
GBPJPY,20030801,102100,193.10,193.11,193.09,193.11
GBPJPY,20030801,102200,193.10,193.10,193.04,193.05
GBPJPY,20030801,102300,193.01,193.09,193.00,193.07
GBPJPY,20030801,102400,193.08,193.09,193.06,193.09
GBPJPY,20030801,102500,193.10,193.10,193.06,193.08
GBPJPY,20030801,102600,193.09,193.10,193.08,193.10
GBPJPY,20030801,102700,193.09,193.13,193.08,193.13
GBPJPY,20030801,102800,193.12,193.12,193.06,193.06
GBPJPY,20030801,102900,193.07,193.09,193.07,193.07
GBPJPY,20030801,103000,193.06,193.07,193.05,193.05
GBPJPY,20030801,103100,193.06,193.15,193.06,193.11
GBPJPY,20030801,103200,193.10,193.10,193.06,193.08
GBPJPY,20030801,103300,193.09,193.10,193.07,193.08
GBPJPY,20030801,103400,193.07,193.09,193.07,193.09
GBPJPY,20030801,103500,193.08,193.09,193.07,193.07
GBPJPY,20030801,103600,193.06,193.06,193.03,193.03
GBPJPY,20030801,103700,193.04,193.05,193.02,193.05
GBPJPY,20030801,103800,193.06,193.06,193.03,193.03
GBPJPY,20030801,103900,193.02,193.04,193.01,193.03
GBPJPY,20030801,104000,193.04,193.07,193.04,193.05
GBPJPY,20030801,104100,193.06,193.06,193.03,193.04
GBPJPY,20030801,104200,193.05,193.07,193.04,193.05
GBPJPY,20030801,104300,193.06,193.06,193.02,193.02
GBPJPY,20030801,104400,193.03,193.03,192.98,192.98
GBPJPY,20030801,104500,192.97,192.98,192.96,192.96
GBPJPY,20030801,104600,192.95,192.95,192.91,192.91
GBPJPY,20030801,104700,192.92,192.94,192.92,192.92
GBPJPY,20030801,104800,192.91,192.94,192.91,192.91
GBPJPY,20030801,104900,192.92,192.93,192.91,192.93
GBPJPY,20030801,105000,192.92,192.96,192.92,192.94
GBPJPY,20030801,105100,192.93,192.97,192.93,192.95
GBPJPY,20030801,105200,192.94,192.96,192.93,192.93
GBPJPY,20030801,105300,192.91,192.93,192.91,192.93
GBPJPY,20030801,105400,192.94,192.99,192.93,192.99
GBPJPY,20030801,105500,193.01,193.05,193.01,193.05
GBPJPY,20030801,105600,193.04,193.06,193.02,193.06
GBPJPY,20030801,105700,193.05,193.06,193.02,193.04
GBPJPY,20030801,105800,193.05,193.08,193.05,193.07
GBPJPY,20030801,105900,193.08,193.09,193.05,193.09
GBPJPY,20030801,110000,193.08,193.11,193.08,193.09
GBPJPY,20030801,110100,193.10,193.10,193.08,193.08
GBPJPY,20030801,110200,193.09,193.10,193.09,193.09
GBPJPY,20030801,110300,193.08,193.11,193.07,193.11
GBPJPY,20030801,110400,193.12,193.15,193.11,193.14
GBPJPY,20030801,110500,193.15,193.15,193.11,193.14
GBPJPY,20030801,110600,193.13,193.13,192.99,193.05
GBPJPY,20030801,110700,193.07,193.14,193.07,193.10
GBPJPY,20030801,110800,193.11,193.12,193.01,193.03
GBPJPY,20030801,110900,193.04,193.04,193.02,193.02
GBPJPY,20030801,111000,193.03,193.07,193.03,193.05
GBPJPY,20030801,111100,193.04,193.04,192.99,192.99
GBPJPY,20030801,111200,193.00,193.00,192.98,192.98
GBPJPY,20030801,111300,192.97,192.97,192.94,192.95
GBPJPY,20030801,111400,192.94,192.95,192.90,192.91
GBPJPY,20030801,111500,192.92,192.93,192.89,192.93
GBPJPY,20030801,111600,192.94,192.96,192.94,192.95
GBPJPY,20030801,111700,192.96,192.96,192.96,192.96
GBPJPY,20030801,111800,192.95,192.95,192.90,192.90
GBPJPY,20030801,111900,192.89,192.89,192.86,192.89
GBPJPY,20030801,112000,192.90,192.92,192.90,192.91
GBPJPY,20030801,112100,192.90,192.90,192.88,192.88
GBPJPY,20030801,112200,192.87,192.88,192.86,192.86
GBPJPY,20030801,112300,192.87,192.87,192.85,192.85
GBPJPY,20030801,112400,192.84,192.84,192.82,192.83
GBPJPY,20030801,112500,192.84,192.84,192.81,192.81
GBPJPY,20030801,112600,192.82,192.84,192.81,192.84
GBPJPY,20030801,112700,192.83,192.90,192.82,192.88
GBPJPY,20030801,112800,192.89,192.92,192.89,192.91
GBPJPY,20030801,112900,192.92,192.98,192.92,192.98
GBPJPY,20030801,113000,192.97,192.97,192.94,192.95
GBPJPY,20030801,113100,192.94,192.97,192.94,192.96
GBPJPY,20030801,113200,192.97,192.97,192.93,192.95
GBPJPY,20030801,113300,192.94,192.94,192.92,192.92
GBPJPY,20030801,113400,192.91,192.94,192.90,192.94
GBPJPY,20030801,113500,192.93,192.94,192.92,192.93
GBPJPY,20030801,113600,192.92,192.92,192.89,192.91
GBPJPY,20030801,113700,192.90,192.91,192.89,192.89
GBPJPY,20030801,113800,192.88,192.89,192.86,192.89
GBPJPY,20030801,113900,192.88,192.88,192.86,192.88
GBPJPY,20030801,114000,192.89,192.90,192.87,192.88
GBPJPY,20030801,114100,192.87,192.91,192.87,192.90
GBPJPY,20030801,114200,192.89,192.90,192.88,192.89
GBPJPY,20030801,114300,192.90,192.92,192.90,192.92
GBPJPY,20030801,114400,192.93,192.94,192.92,192.93
GBPJPY,20030801,114500,192.94,192.94,192.89,192.89
GBPJPY,20030801,114600,192.90,192.92,192.90,192.92
GBPJPY,20030801,114700,192.91,192.91,192.90,192.91
GBPJPY,20030801,114800,192.92,192.93,192.91,192.92
GBPJPY,20030801,114900,192.93,192.95,192.93,192.95
GBPJPY,20030801,115000,192.94,192.96,192.94,192.94
GBPJPY,20030801,115100,192.93,192.94,192.91,192.94
GBPJPY,20030801,115200,192.95,192.95,192.90,192.90
GBPJPY,20030801,115300,192.89,192.89,192.85,192.87
GBPJPY,20030801,115400,192.88,192.88,192.82,192.83
GBPJPY,20030801,115500,192.84,192.85,192.83,192.85
GBPJPY,20030801,115600,192.84,192.84,192.82,192.84
GBPJPY,20030801,115700,192.85,192.86,192.83,192.83
GBPJPY,20030801,115800,192.84,192.85,192.83,192.85
GBPJPY,20030801,115900,192.86,192.86,192.81,192.83
GBPJPY,20030801,120000,192.85,192.85,192.81,192.83
GBPJPY,20030801,120100,192.82,192.83,192.82,192.82
GBPJPY,20030801,120200,192.83,192.85,192.83,192.83
GBPJPY,20030801,120300,192.82,192.82,192.80,192.81
GBPJPY,20030801,120400,192.80,192.86,192.80,192.83
GBPJPY,20030801,120500,192.82,192.84,192.81,192.81
GBPJPY,20030801,120600,192.80,192.81,192.78,192.79
GBPJPY,20030801,120700,192.80,192.80,192.76,192.78
GBPJPY,20030801,120800,192.79,192.84,192.79,192.83
GBPJPY,20030801,120900,192.84,192.86,192.84,192.85
GBPJPY,20030801,121000,192.84,192.84,192.82,192.84
GBPJPY,20030801,121100,192.83,192.83,192.80,192.83
GBPJPY,20030801,121200,192.84,192.85,192.80,192.83
GBPJPY,20030801,121300,192.84,192.87,192.84,192.87
GBPJPY,20030801,121400,192.88,192.89,192.86,192.89
GBPJPY,20030801,121500,192.88,192.91,192.88,192.90
GBPJPY,20030801,121600,192.91,192.93,192.91,192.92
GBPJPY,20030801,121700,192.93,192.96,192.93,192.94
GBPJPY,20030801,121800,192.95,193.07,192.95,193.06
GBPJPY,20030801,121900,193.05,193.12,193.05,193.07
GBPJPY,20030801,122000,193.08,193.09,193.04,193.04
GBPJPY,20030801,122100,193.03,193.05,193.03,193.05
GBPJPY,20030801,122200,193.06,193.11,193.06,193.10
GBPJPY,20030801,122300,193.11,193.14,193.11,193.13
GBPJPY,20030801,122400,193.14,193.17,193.14,193.17
GBPJPY,20030801,122500,193.16,193.16,193.15,193.15
GBPJPY,20030801,122600,193.14,193.15,193.11,193.11
GBPJPY,20030801,122700,193.08,193.08,193.06,193.06
GBPJPY,20030801,122800,193.07,193.08,193.06,193.06
GBPJPY,20030801,122900,193.07,193.13,193.07,193.13
GBPJPY,20030801,123000,193.12,193.18,193.12,193.15
GBPJPY,20030801,123100,193.14,193.17,193.14,193.17
GBPJPY,20030801,123200,193.16,193.17,193.15,193.16
GBPJPY,20030801,123300,193.17,193.17,193.15,193.15
GBPJPY,20030801,123400,193.14,193.20,193.14,193.18
GBPJPY,20030801,123500,193.19,193.22,193.19,193.21
GBPJPY,20030801,123600,193.20,193.20,193.18,193.18
GBPJPY,20030801,123700,193.19,193.19,193.17,193.18
GBPJPY,20030801,123800,193.19,193.21,193.17,193.21
GBPJPY,20030801,123900,193.20,193.20,193.16,193.16
GBPJPY,20030801,124000,193.15,193.15,193.12,193.14
GBPJPY,20030801,124100,193.15,193.17,193.14,193.16
GBPJPY,20030801,124200,193.15,193.19,193.15,193.19
GBPJPY,20030801,124300,193.20,193.20,193.20,193.20
GBPJPY,20030801,124400,193.21,193.21,193.16,193.16
GBPJPY,20030801,124500,193.15,193.15,193.13,193.13
GBPJPY,20030801,124600,193.14,193.14,193.12,193.13
GBPJPY,20030801,124700,193.12,193.12,193.08,193.09
GBPJPY,20030801,124800,193.08,193.09,193.07,193.08
GBPJPY,20030801,124900,193.07,193.07,193.04,193.07
GBPJPY,20030801,125000,193.08,193.09,193.06,193.06
GBPJPY,20030801,125100,193.05,193.05,193.04,193.05
GBPJPY,20030801,125200,193.04,193.05,193.02,193.02
GBPJPY,20030801,125300,193.01,193.07,193.01,193.06
GBPJPY,20030801,125400,193.07,193.09,193.07,193.09
GBPJPY,20030801,125500,193.08,193.12,193.08,193.12
GBPJPY,20030801,125600,193.11,193.14,193.11,193.12
GBPJPY,20030801,125700,193.11,193.11,193.08,193.09
GBPJPY,20030801,125800,193.10,193.11,193.09,193.11
GBPJPY,20030801,125900,193.12,193.14,193.12,193.14
GBPJPY,20030801,130000,193.13,193.17,193.13,193.17
GBPJPY,20030801,130100,193.14,193.14,193.09,193.09
GBPJPY,20030801,130200,193.10,193.11,193.09,193.11
GBPJPY,20030801,130300,193.10,193.11,193.04,193.04
GBPJPY,20030801,130400,193.05,193.05,193.03,193.03
GBPJPY,20030801,130500,193.04,193.04,193.02,193.03
GBPJPY,20030801,130700,193.02,193.02,193.01,193.01
GBPJPY,20030801,130800,193.02,193.03,193.01,193.01
GBPJPY,20030801,130900,193.02,193.09,193.02,193.09
GBPJPY,20030801,131000,193.10,193.12,193.07,193.11
GBPJPY,20030801,131100,193.10,193.10,193.09,193.10
GBPJPY,20030801,131200,193.09,193.10,193.05,193.10
GBPJPY,20030801,131300,193.09,193.09,193.06,193.07
GBPJPY,20030801,131400,193.08,193.12,193.08,193.11
GBPJPY,20030801,131500,193.10,193.13,193.08,193.13
GBPJPY,20030801,131600,193.12,193.14,193.12,193.14
GBPJPY,20030801,131700,193.15,193.16,193.15,193.16
GBPJPY,20030801,131800,193.17,193.18,193.16,193.16
GBPJPY,20030801,131900,193.17,193.18,193.16,193.17
GBPJPY,20030801,132000,193.18,193.18,193.13,193.14
GBPJPY,20030801,132100,193.13,193.19,193.13,193.16
GBPJPY,20030801,132200,193.17,193.21,193.17,193.21
GBPJPY,20030801,132300,193.22,193.23,193.21,193.23
GBPJPY,20030801,132400,193.22,193.22,193.17,193.18
GBPJPY,20030801,132500,193.19,193.22,193.17,193.21
GBPJPY,20030801,132600,193.23,193.23,193.21,193.22
GBPJPY,20030801,132700,193.23,193.24,193.22,193.24
GBPJPY,20030801,132800,193.23,193.23,193.20,193.22
GBPJPY,20030801,132900,193.23,193.31,193.23,193.30
GBPJPY,20030801,133000,193.29,193.29,193.23,193.23
GBPJPY,20030801,133100,193.24,193.25,193.20,193.20
GBPJPY,20030801,133200,193.19,193.19,193.16,193.17
GBPJPY,20030801,133300,193.18,193.21,193.17,193.21
GBPJPY,20030801,133400,193.22,193.24,193.22,193.22
GBPJPY,20030801,133500,193.21,193.22,193.20,193.20
GBPJPY,20030801,133600,193.19,193.24,193.19,193.24
GBPJPY,20030801,133700,193.25,193.27,193.23,193.27
GBPJPY,20030801,133800,193.26,193.26,193.25,193.26
GBPJPY,20030801,133900,193.25,193.28,193.25,193.27
GBPJPY,20030801,134000,193.26,193.29,193.26,193.28
GBPJPY,20030801,134100,193.27,193.32,193.26,193.32
GBPJPY,20030801,134200,193.33,193.37,193.33,193.37
GBPJPY,20030801,134300,193.38,193.38,193.36,193.38
GBPJPY,20030801,134400,193.39,193.39,193.35,193.35
GBPJPY,20030801,134500,193.34,193.34,193.30,193.32
GBPJPY,20030801,134600,193.33,193.35,193.33,193.35
GBPJPY,20030801,134700,193.34,193.37,193.34,193.35
GBPJPY,20030801,134800,193.34,193.38,193.34,193.37
GBPJPY,20030801,134900,193.36,193.36,193.30,193.31
GBPJPY,20030801,135000,193.30,193.30,193.26,193.27
GBPJPY,20030801,135100,193.26,193.28,193.26,193.28
GBPJPY,20030801,135200,193.27,193.28,193.24,193.24
GBPJPY,20030801,135300,193.20,193.21,193.19,193.21
GBPJPY,20030801,135400,193.22,193.23,193.21,193.21
GBPJPY,20030801,135500,193.22,193.23,193.22,193.23
GBPJPY,20030801,135600,193.22,193.27,193.22,193.27
GBPJPY,20030801,135700,193.26,193.29,193.26,193.28
GBPJPY,20030801,135800,193.27,193.29,193.27,193.28
GBPJPY,20030801,135900,193.29,193.29,193.26,193.28
GBPJPY,20030801,140000,193.27,193.31,193.27,193.30
GBPJPY,20030801,140100,193.29,193.31,193.28,193.28
GBPJPY,20030801,140200,193.27,193.28,193.25,193.26
GBPJPY,20030801,140300,193.27,193.29,193.26,193.27
GBPJPY,20030801,140400,193.26,193.27,193.23,193.23
GBPJPY,20030801,140500,193.24,193.24,193.20,193.21
GBPJPY,20030801,140600,193.20,193.22,193.20,193.22
GBPJPY,20030801,140700,193.23,193.28,193.22,193.25
GBPJPY,20030801,140800,193.24,193.26,193.23,193.23
GBPJPY,20030801,140900,193.22,193.22,193.21,193.21
GBPJPY,20030801,141000,193.22,193.22,193.19,193.20
GBPJPY,20030801,141100,193.21,193.21,193.20,193.20
GBPJPY,20030801,141200,193.21,193.23,193.21,193.22
GBPJPY,20030801,141300,193.23,193.23,193.22,193.22
GBPJPY,20030801,141400,193.23,193.33,193.23,193.33
GBPJPY,20030801,141500,193.36,193.42,193.36,193.41
GBPJPY,20030801,141600,193.40,193.44,193.37,193.44
GBPJPY,20030801,141700,193.46,193.46,193.39,193.41
GBPJPY,20030801,141800,193.38,193.50,193.38,193.50
GBPJPY,20030801,141900,193.52,193.56,193.52,193.53
GBPJPY,20030801,142000,193.52,193.54,193.51,193.51
GBPJPY,20030801,142100,193.49,193.49,193.44,193.45
GBPJPY,20030801,142200,193.44,193.45,193.43,193.45
GBPJPY,20030801,142300,193.46,193.53,193.46,193.53
GBPJPY,20030801,142400,193.52,193.56,193.51,193.51
GBPJPY,20030801,142500,193.50,193.60,193.50,193.60
GBPJPY,20030801,142600,193.59,193.61,193.57,193.57
GBPJPY,20030801,142700,193.56,193.56,193.51,193.51
GBPJPY,20030801,142800,193.52,193.53,193.51,193.52
GBPJPY,20030801,142900,193.51,193.60,193.51,193.58
GBPJPY,20030801,143000,193.57,193.57,193.53,193.54
GBPJPY,20030801,143100,193.55,193.61,193.54,193.57
GBPJPY,20030801,143200,193.56,193.61,193.55,193.55
GBPJPY,20030801,143300,193.56,193.64,193.52,193.64
GBPJPY,20030801,143400,193.65,193.68,193.63,193.66
GBPJPY,20030801,143500,193.65,193.66,193.58,193.58
GBPJPY,20030801,143600,193.57,193.57,193.52,193.54
GBPJPY,20030801,143700,193.57,193.57,193.47,193.47
GBPJPY,20030801,143800,193.46,193.47,193.41,193.41
GBPJPY,20030801,143900,193.39,193.40,193.35,193.36
GBPJPY,20030801,144000,193.38,193.42,193.35,193.42
GBPJPY,20030801,144100,193.43,193.43,193.39,193.40
GBPJPY,20030801,144200,193.39,193.42,193.39,193.41
GBPJPY,20030801,144300,193.39,193.44,193.39,193.41
GBPJPY,20030801,144400,193.42,193.43,193.41,193.43
GBPJPY,20030801,144500,193.45,193.51,193.44,193.51
GBPJPY,20030801,144600,193.49,193.53,193.49,193.50
GBPJPY,20030801,144700,193.49,193.49,193.45,193.47
GBPJPY,20030801,144800,193.46,193.50,193.46,193.46
GBPJPY,20030801,144900,193.47,193.49,193.46,193.49
GBPJPY,20030801,145000,193.48,193.49,193.44,193.44
GBPJPY,20030801,145100,193.43,193.46,193.43,193.45
GBPJPY,20030801,145200,193.44,193.44,193.43,193.44
GBPJPY,20030801,145300,193.45,193.47,193.43,193.44
GBPJPY,20030801,145400,193.43,193.47,193.43,193.47
GBPJPY,20030801,145500,193.46,193.48,193.45,193.47
GBPJPY,20030801,145600,193.46,193.49,193.46,193.48
GBPJPY,20030801,145700,193.47,193.52,193.47,193.51
GBPJPY,20030801,145800,193.50,193.50,193.47,193.47
GBPJPY,20030801,145900,193.46,193.46,193.40,193.40
GBPJPY,20030801,150000,193.41,193.49,193.41,193.49
GBPJPY,20030801,150100,193.50,193.61,193.50,193.61
GBPJPY,20030801,150200,193.62,193.64,193.61,193.63
GBPJPY,20030801,150300,193.64,193.64,193.62,193.63
GBPJPY,20030801,150400,193.64,193.65,193.61,193.61
GBPJPY,20030801,150500,193.62,193.65,193.62,193.62
GBPJPY,20030801,150600,193.61,193.65,193.61,193.65
GBPJPY,20030801,150700,193.64,193.66,193.62,193.66
GBPJPY,20030801,150800,193.67,193.67,193.64,193.65
GBPJPY,20030801,150900,193.66,193.67,193.64,193.66
GBPJPY,20030801,151000,193.65,193.68,193.65,193.68
GBPJPY,20030801,151100,193.67,193.74,193.67,193.74
GBPJPY,20030801,151200,193.75,193.77,193.74,193.74
GBPJPY,20030801,151300,193.75,193.75,193.71,193.71
GBPJPY,20030801,151400,193.70,193.70,193.66,193.66
GBPJPY,20030801,151500,193.67,193.68,193.67,193.68
GBPJPY,20030801,151600,193.67,193.69,193.65,193.69
GBPJPY,20030801,151700,193.68,193.68,193.61,193.61
GBPJPY,20030801,151800,193.60,193.62,193.59,193.62
GBPJPY,20030801,151900,193.63,193.65,193.62,193.62
GBPJPY,20030801,152000,193.63,193.63,193.59,193.59
GBPJPY,20030801,152100,193.60,193.60,193.56,193.58
GBPJPY,20030801,152200,193.57,193.60,193.56,193.56
GBPJPY,20030801,152300,193.55,193.58,193.54,193.58
GBPJPY,20030801,152400,193.59,193.60,193.58,193.60
GBPJPY,20030801,152500,193.61,193.63,193.61,193.61
GBPJPY,20030801,152600,193.62,193.63,193.61,193.61
GBPJPY,20030801,152700,193.60,193.61,193.59,193.60
GBPJPY,20030801,152800,193.61,193.61,193.58,193.58
GBPJPY,20030801,152900,193.59,193.61,193.58,193.61
GBPJPY,20030801,153000,193.62,193.62,193.57,193.58
GBPJPY,20030801,153100,193.57,193.62,193.57,193.62
GBPJPY,20030801,153200,193.63,193.63,193.61,193.62
GBPJPY,20030801,153300,193.61,193.62,193.59,193.62
GBPJPY,20030801,153400,193.61,193.61,193.57,193.61
GBPJPY,20030801,153500,193.62,193.62,193.60,193.60
GBPJPY,20030801,153600,193.61,193.62,193.57,193.57
GBPJPY,20030801,153700,193.56,193.58,193.56,193.57
GBPJPY,20030801,153800,193.56,193.57,193.55,193.57
GBPJPY,20030801,153900,193.56,193.57,193.52,193.54
GBPJPY,20030801,154000,193.53,193.55,193.53,193.53
GBPJPY,20030801,154100,193.54,193.54,193.49,193.49
GBPJPY,20030801,154200,193.48,193.48,193.44,193.45
GBPJPY,20030801,154300,193.47,193.50,193.47,193.49
GBPJPY,20030801,154400,193.48,193.52,193.48,193.52
GBPJPY,20030801,154500,193.53,193.55,193.52,193.53
GBPJPY,20030801,154600,193.54,193.55,193.52,193.53
GBPJPY,20030801,154700,193.52,193.55,193.47,193.49
GBPJPY,20030801,154800,193.50,193.54,193.50,193.52
GBPJPY,20030801,154900,193.51,193.51,193.45,193.45
GBPJPY,20030801,155000,193.46,193.46,193.39,193.42
GBPJPY,20030801,155100,193.43,193.43,193.40,193.41
GBPJPY,20030801,155200,193.42,193.43,193.41,193.41
GBPJPY,20030801,155300,193.40,193.40,193.36,193.37
GBPJPY,20030801,155400,193.36,193.36,193.33,193.34
GBPJPY,20030801,155500,193.33,193.37,193.33,193.36
GBPJPY,20030801,155600,193.35,193.37,193.34,193.37
GBPJPY,20030801,155700,193.36,193.37,193.34,193.37
GBPJPY,20030801,155800,193.38,193.43,193.37,193.43
GBPJPY,20030801,155900,193.42,193.46,193.42,193.43
GBPJPY,20030801,160000,193.44,193.47,193.44,193.47
GBPJPY,20030801,160100,193.48,193.51,193.45,193.51
GBPJPY,20030801,160200,193.48,193.55,193.48,193.55
GBPJPY,20030801,160300,193.54,193.54,193.35,193.36
GBPJPY,20030801,160400,193.35,193.36,193.32,193.34
GBPJPY,20030801,160500,193.33,193.36,193.31,193.35
GBPJPY,20030801,160600,193.32,193.32,193.24,193.25
GBPJPY,20030801,160700,193.26,193.32,193.25,193.32
GBPJPY,20030801,160800,193.31,193.33,193.31,193.32
GBPJPY,20030801,160900,193.33,193.36,193.30,193.36
GBPJPY,20030801,161000,193.35,193.40,193.34,193.38
GBPJPY,20030801,161100,193.39,193.45,193.38,193.45
GBPJPY,20030801,161200,193.44,193.45,193.42,193.44
GBPJPY,20030801,161300,193.45,193.50,193.44,193.50
GBPJPY,20030801,161400,193.49,193.49,193.46,193.47
GBPJPY,20030801,161500,193.46,193.46,193.41,193.41
GBPJPY,20030801,161600,193.40,193.40,193.39,193.39
GBPJPY,20030801,161700,193.40,193.40,193.34,193.36
GBPJPY,20030801,161800,193.37,193.41,193.36,193.36
GBPJPY,20030801,161900,193.37,193.42,193.37,193.42
GBPJPY,20030801,162000,193.43,193.51,193.43,193.50
GBPJPY,20030801,162100,193.51,193.54,193.51,193.51
GBPJPY,20030801,162200,193.52,193.53,193.52,193.53
GBPJPY,20030801,162300,193.52,193.52,193.48,193.48
GBPJPY,20030801,162400,193.47,193.47,193.44,193.47
GBPJPY,20030801,162500,193.48,193.54,193.46,193.54
GBPJPY,20030801,162600,193.53,193.60,193.48,193.60
GBPJPY,20030801,162700,193.63,193.64,193.58,193.58
GBPJPY,20030801,162800,193.53,193.58,193.51,193.51
GBPJPY,20030801,162900,193.50,193.50,193.38,193.41
GBPJPY,20030801,163000,193.40,193.43,193.38,193.42
GBPJPY,20030801,163100,193.41,193.41,193.32,193.33
GBPJPY,20030801,163200,193.35,193.36,193.26,193.26
GBPJPY,20030801,163300,193.25,193.34,193.25,193.32
GBPJPY,20030801,163400,193.33,193.36,193.32,193.32
GBPJPY,20030801,163500,193.33,193.34,193.31,193.32
GBPJPY,20030801,163600,193.31,193.31,193.25,193.29
GBPJPY,20030801,163700,193.31,193.31,193.19,193.19
GBPJPY,20030801,163800,193.18,193.20,193.16,193.20
GBPJPY,20030801,163900,193.19,193.22,193.19,193.21
GBPJPY,20030801,164000,193.22,193.23,193.19,193.21
GBPJPY,20030801,164100,193.22,193.24,193.20,193.22
GBPJPY,20030801,164200,193.23,193.23,193.19,193.22
GBPJPY,20030801,164300,193.23,193.23,193.20,193.20
GBPJPY,20030801,164400,193.21,193.23,193.20,193.21
GBPJPY,20030801,164500,193.22,193.24,193.22,193.24
GBPJPY,20030801,164600,193.25,193.25,193.20,193.22
GBPJPY,20030801,164700,193.21,193.24,193.21,193.23
GBPJPY,20030801,164800,193.22,193.24,193.21,193.24
GBPJPY,20030801,164900,193.23,193.27,193.23,193.27
GBPJPY,20030801,165000,193.26,193.27,193.23,193.23
GBPJPY,20030801,165100,193.24,193.25,193.23,193.23
GBPJPY,20030801,165200,193.22,193.22,193.15,193.16
GBPJPY,20030801,165300,193.15,193.15,193.04,193.04
GBPJPY,20030801,165400,193.05,193.06,193.03,193.06
GBPJPY,20030801,165500,193.05,193.06,193.01,193.01
GBPJPY,20030801,165600,193.03,193.03,192.92,192.92
GBPJPY,20030801,165700,192.93,192.97,192.89,192.96
GBPJPY,20030801,165800,192.97,193.03,192.97,192.99
GBPJPY,20030801,165900,193.00,193.00,192.95,192.95
GBPJPY,20030801,170000,192.96,192.96,192.87,192.91
GBPJPY,20030801,170100,192.83,192.93,192.83,192.93
GBPJPY,20030801,170200,192.94,193.01,192.93,193.01
GBPJPY,20030801,170300,193.00,193.00,192.97,193.00
GBPJPY,20030801,170400,192.99,192.99,192.95,192.95
GBPJPY,20030801,170500,192.96,192.98,192.93,192.93
GBPJPY,20030801,170600,192.92,192.94,192.91,192.91
GBPJPY,20030801,170700,192.90,192.91,192.87,192.91
GBPJPY,20030801,170800,192.90,192.96,192.90,192.96
GBPJPY,20030801,170900,192.95,192.95,192.92,192.92
GBPJPY,20030801,171000,192.93,192.95,192.93,192.95
GBPJPY,20030801,171100,192.94,192.98,192.93,192.98
GBPJPY,20030801,171200,192.99,193.14,192.99,193.14
GBPJPY,20030801,171300,193.15,193.19,193.15,193.17
GBPJPY,20030801,171400,193.15,193.16,193.12,193.12
GBPJPY,20030801,171500,193.09,193.09,193.04,193.04
GBPJPY,20030801,171600,193.03,193.03,192.99,192.99
GBPJPY,20030801,171700,192.98,193.00,192.97,192.98
GBPJPY,20030801,171800,192.97,192.97,192.94,192.95
GBPJPY,20030801,171900,192.96,192.96,192.91,192.91
GBPJPY,20030801,172000,192.90,192.91,192.88,192.89
GBPJPY,20030801,172100,192.90,192.90,192.88,192.89
GBPJPY,20030801,172200,192.88,192.88,192.84,192.86
GBPJPY,20030801,172300,192.85,192.86,192.85,192.86
GBPJPY,20030801,172400,192.87,192.87,192.85,192.86
GBPJPY,20030801,172500,192.85,192.85,192.83,192.84
GBPJPY,20030801,172600,192.83,192.83,192.77,192.80
GBPJPY,20030801,172700,192.79,192.82,192.78,192.81
GBPJPY,20030801,172800,192.80,192.81,192.70,192.70
GBPJPY,20030801,172900,192.71,192.71,192.66,192.67
GBPJPY,20030801,173000,192.66,192.69,192.65,192.65
GBPJPY,20030801,173100,192.66,192.66,192.59,192.60
GBPJPY,20030801,173200,192.61,192.63,192.49,192.50
GBPJPY,20030801,173300,192.53,192.53,192.46,192.46
GBPJPY,20030801,173400,192.45,192.53,192.43,192.53
GBPJPY,20030801,173500,192.54,192.55,192.53,192.54
GBPJPY,20030801,173600,192.56,192.57,192.52,192.52
GBPJPY,20030801,173700,192.53,192.54,192.52,192.54
GBPJPY,20030801,173800,192.53,192.53,192.48,192.49
GBPJPY,20030801,173900,192.48,192.48,192.45,192.46
GBPJPY,20030801,174000,192.45,192.48,192.45,192.48
GBPJPY,20030801,174100,192.49,192.52,192.49,192.52
GBPJPY,20030801,174200,192.54,192.56,192.54,192.56
GBPJPY,20030801,174300,192.55,192.55,192.51,192.51
GBPJPY,20030801,174400,192.50,192.60,192.50,192.58
GBPJPY,20030801,174500,192.57,192.58,192.56,192.57
GBPJPY,20030801,174600,192.56,192.59,192.55,192.59
GBPJPY,20030801,174700,192.58,192.59,192.56,192.56
GBPJPY,20030801,174800,192.57,192.59,192.57,192.59
GBPJPY,20030801,174900,192.60,192.61,192.58,192.58
GBPJPY,20030801,175000,192.57,192.57,192.55,192.55
GBPJPY,20030801,175100,192.54,192.56,192.53,192.55
GBPJPY,20030801,175200,192.56,192.61,192.56,192.60
GBPJPY,20030801,175300,192.59,192.60,192.58,192.59
GBPJPY,20030801,175400,192.58,192.62,192.58,192.61
GBPJPY,20030801,175500,192.62,192.62,192.60,192.60
GBPJPY,20030801,175600,192.61,192.64,192.61,192.64
GBPJPY,20030801,175700,192.63,192.63,192.60,192.60
GBPJPY,20030801,175800,192.59,192.59,192.56,192.56
GBPJPY,20030801,175900,192.55,192.56,192.54,192.54
GBPJPY,20030801,180000,192.55,192.55,192.54,192.54
GBPJPY,20030801,180100,192.53,192.53,192.49,192.51
GBPJPY,20030801,180200,192.50,192.51,192.48,192.48
GBPJPY,20030801,180300,192.47,192.53,192.47,192.53
GBPJPY,20030801,180400,192.52,192.55,192.52,192.55
GBPJPY,20030801,180500,192.56,192.62,192.56,192.62
GBPJPY,20030801,180600,192.63,192.64,192.63,192.63
GBPJPY,20030801,180700,192.64,192.65,192.63,192.64
GBPJPY,20030801,180800,192.65,192.71,192.65,192.71
GBPJPY,20030801,180900,192.72,192.80,192.72,192.80
GBPJPY,20030801,181000,192.79,192.79,192.74,192.76
GBPJPY,20030801,181100,192.75,192.78,192.75,192.77
GBPJPY,20030801,181200,192.76,192.76,192.72,192.73
GBPJPY,20030801,181300,192.72,192.75,192.72,192.74
GBPJPY,20030801,181400,192.72,192.72,192.68,192.72
GBPJPY,20030801,181500,192.71,192.71,192.67,192.67
GBPJPY,20030801,181600,192.66,192.66,192.63,192.63
GBPJPY,20030801,181700,192.64,192.64,192.59,192.60
GBPJPY,20030801,181800,192.59,192.59,192.58,192.58
GBPJPY,20030801,181900,192.59,192.63,192.59,192.62
GBPJPY,20030801,182000,192.61,192.65,192.60,192.61
GBPJPY,20030801,182100,192.60,192.60,192.60,192.60
GBPJPY,20030801,182200,192.59,192.63,192.59,192.63
GBPJPY,20030801,182300,192.64,192.65,192.64,192.64
GBPJPY,20030801,182400,192.63,192.66,192.63,192.66
GBPJPY,20030801,182500,192.67,192.69,192.67,192.69
GBPJPY,20030801,182600,192.70,192.73,192.70,192.73
GBPJPY,20030801,182700,192.74,192.75,192.73,192.75
GBPJPY,20030801,182800,192.74,192.75,192.72,192.73
GBPJPY,20030801,182900,192.72,192.72,192.71,192.72
GBPJPY,20030801,183000,192.74,192.76,192.73,192.75
GBPJPY,20030801,183100,192.76,192.80,192.76,192.80
GBPJPY,20030801,183200,192.79,192.80,192.79,192.80
GBPJPY,20030801,183300,192.79,192.79,192.76,192.76
GBPJPY,20030801,183400,192.75,192.75,192.73,192.74
GBPJPY,20030801,183500,192.75,192.75,192.68,192.70
GBPJPY,20030801,183600,192.71,192.71,192.65,192.65
GBPJPY,20030801,183700,192.64,192.66,192.64,192.66
GBPJPY,20030801,183800,192.67,192.70,192.65,192.69
GBPJPY,20030801,183900,192.70,192.71,192.67,192.67
GBPJPY,20030801,184000,192.68,192.72,192.68,192.70
GBPJPY,20030801,184100,192.71,192.72,192.69,192.70
GBPJPY,20030801,184200,192.71,192.72,192.69,192.71
GBPJPY,20030801,184300,192.72,192.72,192.71,192.71
GBPJPY,20030801,184400,192.70,192.70,192.67,192.67
GBPJPY,20030801,184500,192.66,192.67,192.64,192.64
GBPJPY,20030801,184700,192.65,192.66,192.65,192.66
GBPJPY,20030801,184800,192.65,192.66,192.65,192.65
GBPJPY,20030801,184900,192.64,192.64,192.62,192.62
GBPJPY,20030801,185000,192.61,192.61,192.60,192.61
GBPJPY,20030801,185100,192.60,192.69,192.60,192.69
GBPJPY,20030801,185200,192.68,192.68,192.66,192.67
GBPJPY,20030801,185300,192.66,192.68,192.66,192.67
GBPJPY,20030801,185400,192.68,192.68,192.67,192.67
GBPJPY,20030801,185500,192.66,192.66,192.64,192.64
GBPJPY,20030801,185600,192.65,192.66,192.65,192.66
GBPJPY,20030801,185700,192.65,192.66,192.65,192.66
GBPJPY,20030801,185800,192.65,192.65,192.64,192.64
GBPJPY,20030801,185900,192.63,192.64,192.60,192.60
GBPJPY,20030801,190000,192.61,192.62,192.57,192.57
GBPJPY,20030801,190100,192.56,192.56,192.53,192.53
GBPJPY,20030801,190200,192.54,192.57,192.53,192.55
GBPJPY,20030801,190300,192.54,192.56,192.54,192.56
GBPJPY,20030801,190400,192.58,192.60,192.58,192.58
GBPJPY,20030801,190500,192.59,192.62,192.59,192.62
GBPJPY,20030801,190600,192.61,192.61,192.59,192.60
GBPJPY,20030801,190700,192.61,192.61,192.60,192.60
GBPJPY,20030801,190800,192.61,192.68,192.61,192.67
GBPJPY,20030801,190900,192.66,192.66,192.63,192.63
GBPJPY,20030801,191000,192.62,192.62,192.59,192.61
GBPJPY,20030801,191100,192.60,192.62,192.60,192.61
GBPJPY,20030801,191200,192.60,192.63,192.60,192.63
GBPJPY,20030801,191300,192.64,192.64,192.62,192.62
GBPJPY,20030801,191400,192.61,192.61,192.60,192.60
GBPJPY,20030801,191500,192.59,192.60,192.59,192.60
GBPJPY,20030801,191600,192.61,192.61,192.57,192.58
GBPJPY,20030801,191700,192.59,192.59,192.59,192.59
GBPJPY,20030801,191800,192.60,192.62,192.59,192.61
GBPJPY,20030801,191900,192.62,192.62,192.61,192.61
GBPJPY,20030801,192000,192.62,192.63,192.62,192.63
GBPJPY,20030801,192100,192.62,192.64,192.62,192.63
GBPJPY,20030801,192200,192.62,192.62,192.62,192.62
GBPJPY,20030801,192300,192.63,192.70,192.63,192.66
GBPJPY,20030801,192400,192.67,192.67,192.66,192.67
GBPJPY,20030801,192500,192.66,192.69,192.66,192.67
GBPJPY,20030801,192600,192.68,192.68,192.67,192.68
GBPJPY,20030801,192700,192.70,192.74,192.70,192.74
GBPJPY,20030801,192800,192.75,192.77,192.74,192.76
GBPJPY,20030801,192900,192.75,192.76,192.74,192.75
GBPJPY,20030801,193000,192.74,192.75,192.73,192.73
GBPJPY,20030801,193100,192.74,192.75,192.74,192.75
GBPJPY,20030801,193200,192.74,192.78,192.74,192.77
GBPJPY,20030801,193300,192.78,192.79,192.78,192.79
GBPJPY,20030801,193400,192.78,192.79,192.78,192.79
GBPJPY,20030801,193600,192.80,192.80,192.79,192.79
GBPJPY,20030801,193700,192.80,192.83,192.77,192.77
GBPJPY,20030801,193800,192.78,192.78,192.78,192.78
GBPJPY,20030801,193900,192.79,192.82,192.78,192.82
GBPJPY,20030801,194000,192.83,192.83,192.80,192.81
GBPJPY,20030801,194100,192.82,192.85,192.82,192.85
GBPJPY,20030801,194200,192.84,192.90,192.84,192.89
GBPJPY,20030801,194300,192.88,192.92,192.88,192.92
GBPJPY,20030801,194400,192.93,192.94,192.93,192.93
GBPJPY,20030801,194500,192.92,192.94,192.91,192.93
GBPJPY,20030801,194600,192.94,192.97,192.94,192.97
GBPJPY,20030801,194700,192.98,193.00,192.98,192.99
GBPJPY,20030801,194800,192.98,192.98,192.95,192.95
GBPJPY,20030801,194900,192.94,192.94,192.89,192.89
GBPJPY,20030801,195000,192.90,192.91,192.90,192.91
GBPJPY,20030801,195100,192.90,192.93,192.90,192.93
GBPJPY,20030801,195200,192.92,192.92,192.92,192.92
GBPJPY,20030801,195300,192.91,192.91,192.90,192.90
GBPJPY,20030801,195400,192.91,192.93,192.91,192.93
GBPJPY,20030801,195500,192.94,192.97,192.92,192.97
GBPJPY,20030801,195600,192.96,193.04,192.95,193.04
GBPJPY,20030801,195700,193.03,193.04,192.94,192.94
GBPJPY,20030801,195800,192.95,192.99,192.95,192.99
GBPJPY,20030801,195900,192.98,192.98,192.93,192.93
GBPJPY,20030801,200000,192.94,192.94,192.87,192.89
GBPJPY,20030801,200100,192.88,192.91,192.88,192.88
GBPJPY,20030801,200200,192.87,192.89,192.87,192.89
GBPJPY,20030801,200300,192.90,192.97,192.90,192.97
GBPJPY,20030801,200400,192.98,193.02,192.98,193.00
GBPJPY,20030801,200500,192.99,192.99,192.97,192.97
GBPJPY,20030801,200600,192.98,192.98,192.96,192.98
GBPJPY,20030801,200700,192.97,192.98,192.97,192.98
GBPJPY,20030801,200800,192.97,192.97,192.95,192.95
GBPJPY,20030801,200900,192.96,192.98,192.96,192.98
GBPJPY,20030801,201100,192.99,193.01,192.99,193.00
GBPJPY,20030801,201200,192.99,192.99,192.98,192.98
GBPJPY,20030801,201300,192.97,192.99,192.97,192.98
GBPJPY,20030801,201400,192.97,192.99,192.97,192.98
GBPJPY,20030801,201500,192.97,192.97,192.95,192.95
GBPJPY,20030801,201600,192.94,192.94,192.89,192.92
GBPJPY,20030801,201700,192.91,192.91,192.89,192.90
GBPJPY,20030801,201800,192.91,192.92,192.91,192.91
GBPJPY,20030801,201900,192.90,192.93,192.90,192.92
GBPJPY,20030801,202000,192.93,192.94,192.92,192.92
GBPJPY,20030801,202100,192.93,192.93,192.93,192.93
GBPJPY,20030801,202200,192.92,192.93,192.92,192.93
GBPJPY,20030801,202300,192.94,192.94,192.93,192.93
GBPJPY,20030801,202400,192.92,192.94,192.92,192.94
GBPJPY,20030801,202600,192.93,192.95,192.93,192.95
GBPJPY,20030801,202800,192.96,192.96,192.96,192.96
GBPJPY,20030801,202900,192.95,192.95,192.94,192.94
GBPJPY,20030801,203000,192.95,192.96,192.94,192.95
GBPJPY,20030801,203100,192.96,192.98,192.96,192.96
GBPJPY,20030801,203200,192.97,192.97,192.94,192.94
GBPJPY,20030801,203300,192.95,192.95,192.93,192.93
GBPJPY,20030801,203400,192.94,192.95,192.94,192.95
GBPJPY,20030801,203500,192.94,192.96,192.94,192.94
GBPJPY,20030801,203600,192.93,192.93,192.93,192.93
GBPJPY,20030801,203700,192.94,192.94,192.94,192.94
GBPJPY,20030801,203800,192.95,192.95,192.94,192.94
GBPJPY,20030801,203900,192.95,192.96,192.94,192.96
GBPJPY,20030801,204000,192.97,192.97,192.95,192.96
GBPJPY,20030801,204100,192.97,192.99,192.96,192.98
GBPJPY,20030801,204200,192.97,192.98,192.97,192.98
GBPJPY,20030801,204400,192.97,192.98,192.97,192.98
GBPJPY,20030801,204500,192.97,192.99,192.97,192.98
GBPJPY,20030801,204600,192.99,192.99,192.99,192.99
GBPJPY,20030801,204700,193.00,193.02,193.00,193.02
GBPJPY,20030801,204800,193.01,193.02,193.00,193.00
GBPJPY,20030801,204900,193.01,193.01,193.01,193.01
GBPJPY,20030801,205000,193.02,193.02,192.99,193.00
GBPJPY,20030801,205100,192.99,193.02,192.99,193.02
GBPJPY,20030801,205200,193.01,193.01,193.00,193.01
GBPJPY,20030801,205300,193.00,193.00,193.00,193.00
GBPJPY,20030801,205400,193.01,193.01,193.00,193.00
GBPJPY,20030801,205500,192.99,192.99,192.97,192.97
GBPJPY,20030801,205600,192.98,193.01,192.97,193.01
GBPJPY,20030801,205700,193.00,193.00,193.00,193.00
GBPJPY,20030801,205800,192.99,192.99,192.97,192.99
GBPJPY,20030801,205900,193.00,193.01,193.00,193.00
GBPJPY,20030801,210000,192.99,193.05,192.99,193.04
GBPJPY,20030801,210100,193.05,193.05,193.00,193.02
GBPJPY,20030801,210200,193.03,193.04,193.00,193.01
GBPJPY,20030801,210300,193.00,193.01,192.99,192.99
GBPJPY,20030801,210400,193.00,193.00,193.00,193.00
GBPJPY,20030801,210500,193.01,193.02,193.01,193.01
GBPJPY,20030801,210600,193.02,193.02,193.02,193.02
GBPJPY,20030801,210700,193.03,193.03,193.02,193.02
GBPJPY,20030801,210900,193.01,193.01,193.01,193.01
GBPJPY,20030801,211100,193.02,193.03,193.01,193.02
GBPJPY,20030801,211400,193.01,193.03,193.01,193.03
GBPJPY,20030801,211500,193.02,193.02,193.01,193.01
GBPJPY,20030801,211600,193.00,193.03,193.00,193.03
GBPJPY,20030801,211800,193.02,193.06,193.02,193.06
GBPJPY,20030801,211900,193.05,193.06,193.04,193.06
GBPJPY,20030801,212100,193.05,193.07,193.05,193.06
GBPJPY,20030801,212200,193.05,193.05,193.03,193.04
GBPJPY,20030801,212400,193.03,193.03,193.03,193.03
GBPJPY,20030801,212500,193.02,193.03,193.02,193.02
GBPJPY,20030801,212600,193.03,193.04,193.02,193.03
GBPJPY,20030801,212700,193.02,193.04,193.02,193.02
GBPJPY,20030801,212800,193.03,193.03,193.03,193.03
GBPJPY,20030801,212900,193.02,193.04,193.02,193.04
GBPJPY,20030801,213000,193.05,193.07,193.05,193.07
GBPJPY,20030801,213100,193.06,193.06,193.06,193.06
GBPJPY,20030801,213200,193.07,193.07,193.06,193.06
GBPJPY,20030801,213500,193.07,193.07,193.07,193.07
GBPJPY,20030801,213600,193.06,193.07,193.06,193.07
GBPJPY,20030801,213700,193.08,193.09,193.08,193.08
GBPJPY,20030801,213900,193.07,193.07,193.07,193.07
GBPJPY,20030801,214000,193.08,193.12,193.08,193.12
GBPJPY,20030801,214100,193.13,193.16,193.13,193.14
GBPJPY,20030801,214200,193.13,193.13,193.11,193.11
GBPJPY,20030801,214300,193.10,193.10,193.09,193.10
GBPJPY,20030801,214400,193.09,193.09,193.09,193.09
GBPJPY,20030801,214500,193.08,193.12,193.07,193.12
GBPJPY,20030801,214600,193.11,193.13,193.11,193.12
GBPJPY,20030801,214700,193.13,193.14,193.10,193.10
GBPJPY,20030801,214800,193.09,193.09,193.09,193.09
GBPJPY,20030801,214900,193.10,193.10,193.09,193.10
GBPJPY,20030801,215000,193.11,193.11,193.10,193.10
GBPJPY,20030801,215200,193.09,193.10,193.07,193.08
GBPJPY,20030801,215300,193.07,193.07,193.05,193.05
GBPJPY,20030801,215400,193.04,193.07,193.03,193.07
GBPJPY,20030801,215500,193.08,193.10,193.05,193.10
GBPJPY,20030801,215600,193.09,193.09,193.07,193.07
GBPJPY,20030801,215700,193.06,193.06,193.04,193.06
GBPJPY,20030801,215800,193.07,193.09,193.07,193.08
GBPJPY,20030801,215900,193.07,193.13,193.07,193.12
GBPJPY,20030801,220000,193.13,193.14,193.13,193.14
CHFJPY,20030801,000400,88.00,88.00,87.99,87.99
CHFJPY,20030801,000500,87.98,87.99,87.98,87.99
CHFJPY,20030801,000700,87.98,87.98,87.98,87.98
CHFJPY,20030801,000800,87.99,87.99,87.99,87.99
CHFJPY,20030801,000900,87.98,87.99,87.98,87.99
CHFJPY,20030801,001100,88.00,88.00,87.99,87.99
CHFJPY,20030801,001200,88.00,88.00,88.00,88.00
CHFJPY,20030801,001300,87.99,88.00,87.99,88.00
CHFJPY,20030801,001500,87.99,88.00,87.99,87.99
CHFJPY,20030801,001600,88.00,88.00,88.00,88.00
CHFJPY,20030801,001900,88.01,88.02,88.01,88.02
CHFJPY,20030801,002000,88.03,88.03,88.02,88.03
CHFJPY,20030801,002200,88.02,88.03,88.02,88.03
CHFJPY,20030801,002300,88.04,88.04,88.03,88.03
CHFJPY,20030801,002800,88.03,88.03,88.03,88.03
CHFJPY,20030801,003000,88.02,88.02,88.00,88.00
CHFJPY,20030801,003100,88.01,88.01,88.01,88.01
CHFJPY,20030801,003200,88.02,88.02,88.02,88.02
CHFJPY,20030801,003300,88.01,88.01,88.01,88.01
CHFJPY,20030801,003500,88.00,88.01,88.00,88.01
CHFJPY,20030801,003700,88.00,88.00,88.00,88.00
CHFJPY,20030801,003800,88.01,88.01,88.00,88.00
CHFJPY,20030801,003900,87.99,88.00,87.99,88.00
CHFJPY,20030801,004000,88.01,88.01,88.00,88.00
CHFJPY,20030801,004100,88.01,88.01,88.01,88.01
CHFJPY,20030801,004400,88.02,88.03,88.02,88.02
CHFJPY,20030801,004500,88.03,88.03,88.02,88.03
CHFJPY,20030801,004600,88.02,88.02,88.02,88.02
CHFJPY,20030801,004800,88.03,88.03,88.02,88.02
CHFJPY,20030801,005000,88.01,88.02,88.01,88.02
CHFJPY,20030801,005100,88.03,88.03,88.02,88.03
CHFJPY,20030801,005200,88.04,88.04,88.04,88.04
CHFJPY,20030801,005300,88.03,88.03,88.03,88.03
CHFJPY,20030801,005400,88.04,88.04,88.03,88.03
CHFJPY,20030801,005700,88.02,88.02,88.01,88.01
CHFJPY,20030801,005800,88.02,88.02,88.02,88.02
CHFJPY,20030801,005900,88.03,88.03,88.03,88.03
CHFJPY,20030801,010000,88.02,88.02,88.02,88.02
CHFJPY,20030801,010200,88.01,88.01,88.01,88.01
CHFJPY,20030801,010300,88.00,88.00,88.00,88.00
CHFJPY,20030801,010600,88.01,88.01,88.01,88.01
CHFJPY,20030801,010800,88.00,88.00,88.00,88.00
CHFJPY,20030801,010900,88.01,88.01,88.00,88.00
CHFJPY,20030801,011000,88.01,88.01,88.01,88.01
CHFJPY,20030801,011100,88.00,88.00,88.00,88.00
CHFJPY,20030801,011400,87.99,87.99,87.99,87.99
CHFJPY,20030801,011700,88.00,88.01,88.00,88.01
CHFJPY,20030801,011800,88.02,88.04,88.01,88.04
CHFJPY,20030801,012000,88.03,88.04,88.03,88.04
CHFJPY,20030801,012200,88.05,88.06,88.05,88.05
CHFJPY,20030801,012300,88.06,88.06,88.06,88.06
CHFJPY,20030801,012400,88.05,88.05,88.04,88.04
CHFJPY,20030801,012600,88.03,88.03,88.03,88.03
CHFJPY,20030801,013000,88.02,88.03,88.02,88.03
CHFJPY,20030801,013100,88.02,88.02,88.02,88.02
CHFJPY,20030801,013400,88.01,88.01,88.01,88.01
CHFJPY,20030801,013500,88.00,88.00,88.00,88.00
CHFJPY,20030801,013600,87.99,87.99,87.99,87.99
CHFJPY,20030801,013700,87.98,87.98,87.97,87.97
CHFJPY,20030801,013800,87.96,87.96,87.96,87.96
CHFJPY,20030801,014000,87.97,87.97,87.97,87.97
CHFJPY,20030801,014100,87.96,87.96,87.96,87.96
CHFJPY,20030801,014200,87.95,87.95,87.95,87.95
CHFJPY,20030801,014300,87.94,87.94,87.93,87.93
CHFJPY,20030801,014700,87.92,87.93,87.92,87.93
CHFJPY,20030801,014800,87.92,87.92,87.92,87.92
CHFJPY,20030801,014900,87.93,87.93,87.92,87.92
CHFJPY,20030801,015400,87.92,87.92,87.92,87.92
CHFJPY,20030801,015500,87.93,87.94,87.93,87.94
CHFJPY,20030801,015600,87.95,87.96,87.95,87.96
CHFJPY,20030801,015800,87.95,87.95,87.95,87.95
CHFJPY,20030801,015900,87.94,87.94,87.93,87.94
CHFJPY,20030801,020000,87.93,87.93,87.93,87.93
CHFJPY,20030801,020100,87.94,87.94,87.94,87.94
CHFJPY,20030801,020300,87.95,87.95,87.94,87.94
CHFJPY,20030801,020500,87.93,87.93,87.93,87.93
CHFJPY,20030801,020600,87.94,87.94,87.93,87.93
CHFJPY,20030801,020700,87.92,87.92,87.92,87.92
CHFJPY,20030801,021000,87.91,87.92,87.91,87.92
CHFJPY,20030801,021100,87.91,87.91,87.91,87.91
CHFJPY,20030801,021200,87.92,87.92,87.91,87.91
CHFJPY,20030801,021300,87.90,87.90,87.88,87.88
CHFJPY,20030801,021400,87.89,87.89,87.89,87.89
CHFJPY,20030801,021500,87.88,87.88,87.88,87.88
CHFJPY,20030801,021600,87.87,87.87,87.86,87.86
CHFJPY,20030801,021700,87.85,87.85,87.82,87.83
CHFJPY,20030801,021800,87.82,87.82,87.80,87.81
CHFJPY,20030801,021900,87.80,87.80,87.79,87.79
CHFJPY,20030801,022100,87.78,87.78,87.76,87.76
CHFJPY,20030801,022200,87.77,87.79,87.77,87.79
CHFJPY,20030801,022400,87.78,87.79,87.75,87.75
CHFJPY,20030801,022600,87.76,87.78,87.76,87.77
CHFJPY,20030801,022700,87.78,87.78,87.78,87.78
CHFJPY,20030801,022800,87.77,87.77,87.76,87.76
CHFJPY,20030801,022900,87.75,87.75,87.75,87.75
CHFJPY,20030801,023000,87.76,87.76,87.75,87.75
CHFJPY,20030801,023100,87.76,87.76,87.75,87.75
CHFJPY,20030801,023200,87.76,87.77,87.75,87.77
CHFJPY,20030801,023300,87.78,87.78,87.77,87.77
CHFJPY,20030801,023500,87.76,87.77,87.76,87.77
CHFJPY,20030801,023600,87.78,87.79,87.78,87.79
CHFJPY,20030801,023700,87.78,87.78,87.77,87.77
CHFJPY,20030801,023800,87.76,87.77,87.75,87.77
CHFJPY,20030801,023900,87.78,87.78,87.78,87.78
CHFJPY,20030801,024100,87.79,87.80,87.79,87.80
CHFJPY,20030801,024200,87.79,87.80,87.79,87.79
CHFJPY,20030801,024400,87.80,87.80,87.79,87.80
CHFJPY,20030801,024500,87.81,87.84,87.81,87.84
CHFJPY,20030801,024600,87.83,87.83,87.83,87.83
CHFJPY,20030801,024700,87.84,87.84,87.83,87.83
CHFJPY,20030801,024800,87.82,87.83,87.82,87.82
CHFJPY,20030801,024900,87.83,87.83,87.82,87.83
CHFJPY,20030801,025000,87.82,87.83,87.82,87.82
CHFJPY,20030801,025100,87.83,87.83,87.82,87.82
CHFJPY,20030801,025200,87.83,87.84,87.83,87.83
CHFJPY,20030801,025300,87.84,87.86,87.84,87.85
CHFJPY,20030801,025400,87.86,87.87,87.84,87.84
CHFJPY,20030801,025500,87.85,87.85,87.83,87.84
CHFJPY,20030801,025600,87.83,87.84,87.83,87.83
CHFJPY,20030801,025700,87.84,87.84,87.84,87.84
CHFJPY,20030801,025800,87.83,87.83,87.83,87.83
CHFJPY,20030801,030000,87.82,87.83,87.82,87.82
CHFJPY,20030801,030100,87.83,87.83,87.82,87.83
CHFJPY,20030801,030200,87.84,87.84,87.83,87.84
CHFJPY,20030801,030300,87.85,87.85,87.85,87.85
CHFJPY,20030801,030500,87.84,87.85,87.84,87.85
CHFJPY,20030801,030600,87.86,87.86,87.85,87.85
CHFJPY,20030801,030700,87.84,87.84,87.82,87.82
CHFJPY,20030801,030800,87.83,87.83,87.83,87.83
CHFJPY,20030801,030900,87.82,87.83,87.82,87.82
CHFJPY,20030801,031000,87.81,87.82,87.81,87.82
CHFJPY,20030801,031100,87.81,87.82,87.81,87.81
CHFJPY,20030801,031200,87.80,87.80,87.80,87.80
CHFJPY,20030801,031300,87.81,87.81,87.81,87.81
CHFJPY,20030801,031400,87.82,87.82,87.81,87.81
CHFJPY,20030801,031500,87.82,87.82,87.81,87.81
CHFJPY,20030801,031800,87.82,87.82,87.81,87.81
CHFJPY,20030801,031900,87.82,87.83,87.81,87.81
CHFJPY,20030801,032000,87.82,87.82,87.82,87.82
CHFJPY,20030801,032100,87.83,87.83,87.83,87.83
CHFJPY,20030801,032400,87.82,87.82,87.80,87.81
CHFJPY,20030801,032500,87.80,87.82,87.80,87.81
CHFJPY,20030801,032600,87.82,87.84,87.82,87.84
CHFJPY,20030801,032700,87.83,87.84,87.83,87.84
CHFJPY,20030801,032900,87.85,87.85,87.85,87.85
CHFJPY,20030801,033000,87.86,87.86,87.86,87.86
CHFJPY,20030801,033100,87.85,87.86,87.84,87.85
CHFJPY,20030801,033200,87.84,87.84,87.84,87.84
CHFJPY,20030801,033300,87.83,87.83,87.83,87.83
CHFJPY,20030801,033400,87.84,87.84,87.82,87.83
CHFJPY,20030801,033500,87.82,87.83,87.82,87.83
CHFJPY,20030801,033600,87.84,87.84,87.83,87.84
CHFJPY,20030801,033800,87.85,87.85,87.84,87.84
CHFJPY,20030801,033900,87.85,87.85,87.84,87.85
CHFJPY,20030801,034000,87.84,87.85,87.84,87.84
CHFJPY,20030801,034100,87.83,87.83,87.83,87.83
CHFJPY,20030801,034300,87.82,87.83,87.82,87.83
CHFJPY,20030801,034400,87.82,87.83,87.82,87.83
CHFJPY,20030801,034500,87.84,87.85,87.84,87.85
CHFJPY,20030801,034600,87.84,87.86,87.84,87.86
CHFJPY,20030801,034700,87.85,87.85,87.85,87.85
CHFJPY,20030801,034900,87.84,87.85,87.84,87.85
CHFJPY,20030801,035000,87.84,87.84,87.84,87.84
CHFJPY,20030801,035100,87.83,87.83,87.83,87.83
CHFJPY,20030801,035300,87.82,87.83,87.82,87.83
CHFJPY,20030801,035400,87.82,87.83,87.82,87.83
CHFJPY,20030801,035500,87.84,87.84,87.83,87.83
CHFJPY,20030801,035600,87.84,87.85,87.84,87.85
CHFJPY,20030801,035700,87.86,87.86,87.86,87.86
CHFJPY,20030801,035800,87.85,87.87,87.85,87.87
CHFJPY,20030801,035900,87.86,87.86,87.85,87.86
CHFJPY,20030801,040000,87.85,87.86,87.85,87.86
CHFJPY,20030801,040100,87.87,87.87,87.87,87.87
CHFJPY,20030801,040200,87.88,87.89,87.88,87.89
CHFJPY,20030801,040300,87.88,87.88,87.87,87.87
CHFJPY,20030801,040400,87.88,87.88,87.88,87.88
CHFJPY,20030801,040500,87.87,87.87,87.87,87.87
CHFJPY,20030801,040700,87.86,87.86,87.86,87.86
CHFJPY,20030801,040900,87.87,87.87,87.86,87.86
CHFJPY,20030801,041000,87.85,87.87,87.85,87.86
CHFJPY,20030801,041200,87.85,87.86,87.85,87.85
CHFJPY,20030801,041300,87.86,87.86,87.84,87.85
CHFJPY,20030801,041400,87.86,87.86,87.83,87.84
CHFJPY,20030801,041500,87.83,87.84,87.83,87.84
CHFJPY,20030801,041600,87.85,87.85,87.85,87.85
CHFJPY,20030801,041700,87.84,87.85,87.84,87.84
CHFJPY,20030801,041800,87.85,87.87,87.85,87.87
CHFJPY,20030801,041900,87.88,87.88,87.88,87.88
CHFJPY,20030801,042000,87.87,87.89,87.87,87.89
CHFJPY,20030801,042100,87.90,87.90,87.88,87.89
CHFJPY,20030801,042200,87.90,87.91,87.89,87.91
CHFJPY,20030801,042300,87.92,87.92,87.91,87.92
CHFJPY,20030801,042500,87.93,87.93,87.93,87.93
CHFJPY,20030801,042600,87.92,87.92,87.91,87.91
CHFJPY,20030801,042700,87.92,87.92,87.92,87.92
CHFJPY,20030801,042900,87.93,87.93,87.93,87.93
CHFJPY,20030801,043200,87.92,87.92,87.92,87.92
CHFJPY,20030801,043300,87.93,87.94,87.93,87.94
CHFJPY,20030801,043400,87.93,87.94,87.93,87.94
CHFJPY,20030801,043500,87.95,87.95,87.94,87.94
CHFJPY,20030801,043600,87.95,87.95,87.95,87.95
CHFJPY,20030801,043700,87.94,87.96,87.94,87.95
CHFJPY,20030801,043800,87.96,87.98,87.96,87.96
CHFJPY,20030801,043900,87.95,87.95,87.95,87.95
CHFJPY,20030801,044100,87.94,87.94,87.93,87.93
CHFJPY,20030801,044200,87.92,87.92,87.89,87.89
CHFJPY,20030801,044300,87.90,87.90,87.89,87.90
CHFJPY,20030801,044400,87.89,87.89,87.88,87.88
CHFJPY,20030801,044500,87.89,87.89,87.88,87.88
CHFJPY,20030801,044600,87.87,87.87,87.86,87.86
CHFJPY,20030801,044700,87.87,87.87,87.86,87.87
CHFJPY,20030801,044800,87.86,87.86,87.86,87.86
CHFJPY,20030801,045000,87.85,87.87,87.85,87.87
CHFJPY,20030801,045100,87.88,87.88,87.87,87.87
CHFJPY,20030801,045500,87.86,87.86,87.86,87.86
CHFJPY,20030801,045600,87.87,87.87,87.87,87.87
CHFJPY,20030801,045700,87.88,87.88,87.88,87.88
CHFJPY,20030801,045800,87.87,87.88,87.87,87.87
CHFJPY,20030801,050000,87.88,87.88,87.87,87.87
CHFJPY,20030801,050200,87.88,87.88,87.88,87.88
CHFJPY,20030801,050300,87.89,87.89,87.88,87.88
CHFJPY,20030801,050500,87.89,87.89,87.89,87.89
CHFJPY,20030801,050600,87.88,87.89,87.88,87.89
CHFJPY,20030801,050700,87.88,87.88,87.88,87.88
CHFJPY,20030801,050800,87.89,87.89,87.88,87.88
CHFJPY,20030801,051100,87.87,87.87,87.87,87.87
CHFJPY,20030801,051200,87.88,87.88,87.86,87.86
CHFJPY,20030801,051300,87.87,87.87,87.87,87.87
CHFJPY,20030801,051500,87.86,87.87,87.86,87.86
CHFJPY,20030801,051800,87.87,87.87,87.86,87.86
CHFJPY,20030801,052100,87.85,87.85,87.85,87.85
CHFJPY,20030801,052200,87.86,87.86,87.86,87.86
CHFJPY,20030801,052400,87.87,87.87,87.87,87.87
CHFJPY,20030801,052500,87.88,87.88,87.87,87.87
CHFJPY,20030801,052700,87.86,87.86,87.86,87.86
CHFJPY,20030801,052900,87.85,87.85,87.84,87.84
CHFJPY,20030801,053000,87.85,87.85,87.84,87.84
CHFJPY,20030801,053100,87.85,87.86,87.85,87.85
CHFJPY,20030801,053400,87.84,87.84,87.84,87.84
CHFJPY,20030801,053600,87.85,87.85,87.85,87.85
CHFJPY,20030801,053700,87.84,87.85,87.84,87.85
CHFJPY,20030801,053900,87.86,87.86,87.85,87.86
CHFJPY,20030801,054200,87.85,87.85,87.85,87.85
CHFJPY,20030801,054300,87.84,87.85,87.84,87.84
CHFJPY,20030801,054500,87.83,87.83,87.82,87.82
CHFJPY,20030801,054600,87.81,87.81,87.81,87.81
CHFJPY,20030801,054700,87.82,87.83,87.82,87.83
CHFJPY,20030801,054800,87.82,87.82,87.81,87.81
CHFJPY,20030801,054900,87.82,87.82,87.82,87.82
CHFJPY,20030801,055100,87.81,87.82,87.81,87.82
CHFJPY,20030801,055200,87.81,87.82,87.81,87.82
CHFJPY,20030801,055300,87.81,87.81,87.81,87.81
CHFJPY,20030801,055500,87.82,87.82,87.82,87.82
CHFJPY,20030801,055600,87.81,87.81,87.81,87.81
CHFJPY,20030801,055800,87.82,87.82,87.82,87.82
CHFJPY,20030801,060100,87.83,87.83,87.83,87.83
CHFJPY,20030801,060200,87.82,87.83,87.82,87.83
CHFJPY,20030801,060300,87.82,87.83,87.82,87.82
CHFJPY,20030801,060800,87.82,87.82,87.82,87.82
CHFJPY,20030801,060900,87.83,87.83,87.82,87.82
CHFJPY,20030801,061000,87.83,87.83,87.83,87.83
CHFJPY,20030801,061100,87.84,87.84,87.83,87.83
CHFJPY,20030801,061300,87.82,87.82,87.82,87.82
CHFJPY,20030801,061800,87.82,87.82,87.82,87.82
CHFJPY,20030801,062300,87.82,87.82,87.82,87.82
CHFJPY,20030801,062400,87.81,87.82,87.81,87.82
CHFJPY,20030801,062500,87.81,87.82,87.81,87.81
CHFJPY,20030801,062600,87.82,87.82,87.81,87.81
CHFJPY,20030801,063100,87.81,87.81,87.81,87.81
CHFJPY,20030801,063200,87.80,87.80,87.78,87.78
CHFJPY,20030801,063300,87.79,87.79,87.78,87.79
CHFJPY,20030801,063400,87.78,87.78,87.78,87.78
CHFJPY,20030801,063500,87.77,87.78,87.77,87.78
CHFJPY,20030801,063700,87.77,87.78,87.77,87.77
CHFJPY,20030801,063800,87.76,87.77,87.76,87.77
CHFJPY,20030801,064000,87.76,87.76,87.76,87.76
CHFJPY,20030801,064100,87.75,87.75,87.75,87.75
CHFJPY,20030801,064300,87.76,87.77,87.76,87.76
CHFJPY,20030801,064500,87.77,87.77,87.76,87.76
CHFJPY,20030801,064600,87.75,87.75,87.75,87.75
CHFJPY,20030801,064700,87.74,87.74,87.74,87.74
CHFJPY,20030801,064800,87.73,87.74,87.73,87.74
CHFJPY,20030801,064900,87.73,87.74,87.73,87.74
CHFJPY,20030801,065000,87.73,87.74,87.73,87.73
CHFJPY,20030801,065300,87.74,87.74,87.74,87.74
CHFJPY,20030801,065400,87.73,87.73,87.73,87.73
CHFJPY,20030801,065600,87.74,87.74,87.74,87.74
CHFJPY,20030801,065700,87.73,87.73,87.73,87.73
CHFJPY,20030801,065800,87.72,87.72,87.71,87.72
CHFJPY,20030801,070200,87.73,87.73,87.73,87.73
CHFJPY,20030801,070300,87.74,87.74,87.73,87.73
CHFJPY,20030801,070400,87.74,87.75,87.74,87.75
CHFJPY,20030801,070600,87.74,87.74,87.74,87.74
CHFJPY,20030801,070700,87.75,87.75,87.75,87.75
CHFJPY,20030801,070800,87.74,87.74,87.74,87.74
CHFJPY,20030801,071100,87.73,87.73,87.73,87.73
CHFJPY,20030801,071300,87.74,87.74,87.74,87.74
CHFJPY,20030801,071400,87.73,87.73,87.72,87.72
CHFJPY,20030801,071500,87.71,87.71,87.71,87.71
CHFJPY,20030801,071600,87.72,87.72,87.72,87.72
CHFJPY,20030801,071700,87.71,87.73,87.71,87.72
CHFJPY,20030801,071800,87.73,87.73,87.72,87.72
CHFJPY,20030801,071900,87.73,87.74,87.73,87.73
CHFJPY,20030801,072000,87.74,87.74,87.74,87.74
CHFJPY,20030801,072100,87.73,87.74,87.73,87.73
CHFJPY,20030801,072200,87.72,87.72,87.72,87.72
CHFJPY,20030801,072300,87.73,87.74,87.73,87.74
CHFJPY,20030801,072600,87.75,87.75,87.74,87.74
CHFJPY,20030801,072700,87.75,87.75,87.74,87.74
CHFJPY,20030801,072800,87.75,87.75,87.74,87.75
CHFJPY,20030801,072900,87.74,87.74,87.74,87.74
CHFJPY,20030801,073100,87.73,87.74,87.73,87.74
CHFJPY,20030801,073200,87.75,87.75,87.75,87.75
CHFJPY,20030801,073300,87.74,87.74,87.72,87.72
CHFJPY,20030801,073400,87.71,87.71,87.71,87.71
CHFJPY,20030801,073500,87.72,87.72,87.72,87.72
CHFJPY,20030801,073700,87.71,87.71,87.70,87.70
CHFJPY,20030801,073800,87.71,87.71,87.71,87.71
CHFJPY,20030801,073900,87.70,87.70,87.69,87.69
CHFJPY,20030801,074200,87.70,87.71,87.70,87.70
CHFJPY,20030801,074400,87.71,87.73,87.70,87.73
CHFJPY,20030801,074700,87.74,87.74,87.74,87.74
CHFJPY,20030801,074900,87.73,87.73,87.72,87.73
CHFJPY,20030801,075000,87.72,87.72,87.67,87.68
CHFJPY,20030801,075100,87.67,87.68,87.67,87.68
CHFJPY,20030801,075200,87.67,87.68,87.66,87.68
CHFJPY,20030801,075300,87.69,87.69,87.69,87.69
CHFJPY,20030801,075400,87.70,87.70,87.69,87.70
CHFJPY,20030801,075500,87.71,87.71,87.70,87.70
CHFJPY,20030801,075600,87.71,87.71,87.70,87.70
CHFJPY,20030801,075700,87.69,87.70,87.69,87.69
CHFJPY,20030801,075800,87.70,87.70,87.69,87.70
CHFJPY,20030801,075900,87.71,87.72,87.70,87.72
CHFJPY,20030801,080000,87.73,87.74,87.73,87.74
CHFJPY,20030801,080100,87.73,87.75,87.73,87.75
CHFJPY,20030801,080200,87.74,87.74,87.72,87.72
CHFJPY,20030801,080300,87.73,87.73,87.71,87.71
CHFJPY,20030801,080400,87.72,87.72,87.71,87.71
CHFJPY,20030801,080500,87.70,87.70,87.70,87.70
CHFJPY,20030801,080600,87.71,87.71,87.71,87.71
CHFJPY,20030801,080700,87.70,87.71,87.70,87.71
CHFJPY,20030801,080800,87.72,87.74,87.72,87.74
CHFJPY,20030801,080900,87.73,87.73,87.71,87.71
CHFJPY,20030801,081000,87.72,87.72,87.70,87.71
CHFJPY,20030801,081100,87.70,87.71,87.69,87.71
CHFJPY,20030801,081200,87.70,87.71,87.70,87.71
CHFJPY,20030801,081300,87.72,87.72,87.71,87.72
CHFJPY,20030801,081400,87.71,87.72,87.70,87.70
CHFJPY,20030801,081500,87.71,87.72,87.71,87.71
CHFJPY,20030801,081600,87.72,87.72,87.72,87.72
CHFJPY,20030801,081700,87.71,87.72,87.71,87.72
CHFJPY,20030801,081800,87.71,87.73,87.71,87.73
CHFJPY,20030801,081900,87.74,87.75,87.73,87.73
CHFJPY,20030801,082000,87.74,87.74,87.74,87.74
CHFJPY,20030801,082100,87.73,87.74,87.73,87.74
CHFJPY,20030801,082200,87.75,87.75,87.74,87.75
CHFJPY,20030801,082300,87.74,87.75,87.73,87.73
CHFJPY,20030801,082400,87.72,87.75,87.72,87.75
CHFJPY,20030801,082500,87.74,87.74,87.74,87.74
CHFJPY,20030801,082700,87.73,87.73,87.73,87.73
CHFJPY,20030801,082800,87.74,87.74,87.73,87.73
CHFJPY,20030801,082900,87.74,87.76,87.74,87.76
CHFJPY,20030801,083000,87.77,87.77,87.76,87.76
CHFJPY,20030801,083100,87.77,87.78,87.76,87.77
CHFJPY,20030801,083200,87.78,87.78,87.74,87.74
CHFJPY,20030801,083300,87.75,87.78,87.75,87.78
CHFJPY,20030801,083400,87.79,87.80,87.78,87.79
CHFJPY,20030801,083500,87.80,87.80,87.79,87.79
CHFJPY,20030801,083600,87.78,87.79,87.78,87.79
CHFJPY,20030801,083700,87.78,87.79,87.78,87.78
CHFJPY,20030801,083800,87.79,87.81,87.79,87.81
CHFJPY,20030801,083900,87.80,87.80,87.80,87.80
CHFJPY,20030801,084000,87.79,87.80,87.78,87.79
CHFJPY,20030801,084100,87.78,87.78,87.78,87.78
CHFJPY,20030801,084200,87.79,87.79,87.76,87.79
CHFJPY,20030801,084300,87.78,87.79,87.78,87.79
CHFJPY,20030801,084400,87.80,87.82,87.80,87.80
CHFJPY,20030801,084500,87.79,87.80,87.79,87.80
CHFJPY,20030801,084600,87.79,87.80,87.78,87.78
CHFJPY,20030801,084700,87.77,87.79,87.77,87.79
CHFJPY,20030801,084800,87.80,87.81,87.79,87.81
CHFJPY,20030801,084900,87.82,87.85,87.82,87.82
CHFJPY,20030801,085000,87.83,87.84,87.82,87.84
CHFJPY,20030801,085100,87.83,87.84,87.81,87.81
CHFJPY,20030801,085200,87.80,87.81,87.79,87.79
CHFJPY,20030801,085300,87.80,87.80,87.78,87.78
CHFJPY,20030801,085400,87.77,87.77,87.75,87.77
CHFJPY,20030801,085500,87.76,87.76,87.75,87.75
CHFJPY,20030801,085600,87.76,87.76,87.74,87.74
CHFJPY,20030801,085700,87.75,87.80,87.75,87.80
CHFJPY,20030801,085800,87.79,87.80,87.78,87.78
CHFJPY,20030801,085900,87.77,87.78,87.76,87.77
CHFJPY,20030801,090000,87.76,87.78,87.76,87.77
CHFJPY,20030801,090100,87.76,87.77,87.75,87.77
CHFJPY,20030801,090200,87.78,87.78,87.76,87.77
CHFJPY,20030801,090300,87.78,87.78,87.78,87.78
CHFJPY,20030801,090400,87.77,87.79,87.77,87.78
CHFJPY,20030801,090500,87.79,87.79,87.77,87.78
CHFJPY,20030801,090600,87.77,87.78,87.77,87.77
CHFJPY,20030801,090700,87.78,87.79,87.76,87.77
CHFJPY,20030801,090800,87.78,87.80,87.78,87.78
CHFJPY,20030801,090900,87.79,87.80,87.78,87.80
CHFJPY,20030801,091000,87.79,87.81,87.79,87.81
CHFJPY,20030801,091100,87.82,87.83,87.82,87.83
CHFJPY,20030801,091200,87.82,87.86,87.82,87.86
CHFJPY,20030801,091300,87.85,87.85,87.83,87.83
CHFJPY,20030801,091400,87.84,87.84,87.84,87.84
CHFJPY,20030801,091500,87.83,87.84,87.82,87.82
CHFJPY,20030801,091600,87.83,87.83,87.82,87.83
CHFJPY,20030801,091700,87.84,87.84,87.81,87.83
CHFJPY,20030801,091800,87.82,87.82,87.82,87.82
CHFJPY,20030801,091900,87.81,87.81,87.78,87.78
CHFJPY,20030801,092000,87.77,87.79,87.77,87.79
CHFJPY,20030801,092100,87.78,87.78,87.76,87.78
CHFJPY,20030801,092200,87.77,87.77,87.75,87.76
CHFJPY,20030801,092300,87.77,87.78,87.77,87.77
CHFJPY,20030801,092400,87.78,87.79,87.78,87.79
CHFJPY,20030801,092500,87.80,87.81,87.80,87.80
CHFJPY,20030801,092600,87.81,87.87,87.81,87.87
CHFJPY,20030801,092700,87.86,87.87,87.86,87.87
CHFJPY,20030801,092800,87.88,87.90,87.88,87.90
CHFJPY,20030801,092900,87.89,87.90,87.87,87.88
CHFJPY,20030801,093000,87.87,87.87,87.86,87.87
CHFJPY,20030801,093100,87.88,87.89,87.87,87.88
CHFJPY,20030801,093200,87.87,87.87,87.85,87.85
CHFJPY,20030801,093300,87.84,87.84,87.83,87.84
CHFJPY,20030801,093400,87.83,87.84,87.82,87.84
CHFJPY,20030801,093500,87.85,87.87,87.84,87.87
CHFJPY,20030801,093600,87.86,87.87,87.86,87.86
CHFJPY,20030801,093700,87.85,87.86,87.84,87.84
CHFJPY,20030801,093800,87.83,87.84,87.82,87.82
CHFJPY,20030801,093900,87.81,87.83,87.81,87.83
CHFJPY,20030801,094000,87.82,87.83,87.81,87.82
CHFJPY,20030801,094100,87.83,87.84,87.82,87.84
CHFJPY,20030801,094200,87.85,87.85,87.84,87.84
CHFJPY,20030801,094300,87.85,87.85,87.83,87.83
CHFJPY,20030801,094400,87.82,87.82,87.81,87.82
CHFJPY,20030801,094500,87.81,87.81,87.75,87.76
CHFJPY,20030801,094600,87.77,87.77,87.77,87.77
CHFJPY,20030801,094700,87.76,87.78,87.76,87.78
CHFJPY,20030801,094800,87.77,87.78,87.76,87.76
CHFJPY,20030801,094900,87.75,87.76,87.75,87.75
CHFJPY,20030801,095000,87.74,87.74,87.74,87.74
CHFJPY,20030801,095100,87.75,87.75,87.73,87.74
CHFJPY,20030801,095200,87.75,87.75,87.73,87.73
CHFJPY,20030801,095300,87.74,87.74,87.72,87.73
CHFJPY,20030801,095400,87.74,87.75,87.73,87.75
CHFJPY,20030801,095500,87.74,87.75,87.74,87.74
CHFJPY,20030801,095600,87.73,87.75,87.73,87.74
CHFJPY,20030801,095800,87.73,87.74,87.73,87.74
CHFJPY,20030801,095900,87.73,87.73,87.69,87.69
CHFJPY,20030801,100000,87.70,87.71,87.68,87.70
CHFJPY,20030801,100100,87.69,87.69,87.67,87.67
CHFJPY,20030801,100200,87.68,87.69,87.67,87.67
CHFJPY,20030801,100300,87.66,87.69,87.66,87.67
CHFJPY,20030801,100400,87.68,87.70,87.68,87.70
CHFJPY,20030801,100500,87.69,87.69,87.69,87.69
CHFJPY,20030801,100600,87.68,87.70,87.68,87.70
CHFJPY,20030801,100700,87.71,87.71,87.69,87.69
CHFJPY,20030801,100800,87.70,87.71,87.70,87.70
CHFJPY,20030801,100900,87.71,87.71,87.69,87.71
CHFJPY,20030801,101000,87.70,87.70,87.65,87.65
CHFJPY,20030801,101100,87.64,87.64,87.61,87.61
CHFJPY,20030801,101200,87.60,87.61,87.58,87.59
CHFJPY,20030801,101300,87.60,87.62,87.60,87.62
CHFJPY,20030801,101400,87.63,87.63,87.62,87.62
CHFJPY,20030801,101500,87.61,87.63,87.61,87.62
CHFJPY,20030801,101600,87.61,87.62,87.60,87.62
CHFJPY,20030801,101700,87.63,87.65,87.63,87.64
CHFJPY,20030801,101800,87.65,87.66,87.64,87.64
CHFJPY,20030801,101900,87.65,87.66,87.64,87.64
CHFJPY,20030801,102000,87.65,87.65,87.61,87.61
CHFJPY,20030801,102100,87.60,87.62,87.60,87.61
CHFJPY,20030801,102200,87.60,87.61,87.55,87.55
CHFJPY,20030801,102300,87.58,87.58,87.54,87.57
CHFJPY,20030801,102400,87.56,87.56,87.55,87.56
CHFJPY,20030801,102500,87.57,87.57,87.56,87.56
CHFJPY,20030801,102600,87.57,87.59,87.57,87.58
CHFJPY,20030801,102700,87.57,87.58,87.57,87.58
CHFJPY,20030801,102800,87.59,87.59,87.57,87.58
CHFJPY,20030801,102900,87.59,87.59,87.57,87.58
CHFJPY,20030801,103000,87.57,87.59,87.57,87.58
CHFJPY,20030801,103100,87.59,87.59,87.58,87.59
CHFJPY,20030801,103200,87.58,87.61,87.58,87.61
CHFJPY,20030801,103300,87.62,87.63,87.62,87.62
CHFJPY,20030801,103400,87.63,87.63,87.62,87.63
CHFJPY,20030801,103500,87.62,87.62,87.60,87.60
CHFJPY,20030801,103600,87.59,87.59,87.53,87.53
CHFJPY,20030801,103700,87.52,87.54,87.51,87.53
CHFJPY,20030801,103800,87.52,87.52,87.47,87.47
CHFJPY,20030801,103900,87.48,87.50,87.48,87.49
CHFJPY,20030801,104000,87.48,87.49,87.48,87.49
CHFJPY,20030801,104100,87.48,87.49,87.46,87.49
CHFJPY,20030801,104200,87.48,87.49,87.47,87.49
CHFJPY,20030801,104300,87.50,87.50,87.45,87.46
CHFJPY,20030801,104400,87.45,87.45,87.35,87.37
CHFJPY,20030801,104500,87.35,87.36,87.33,87.35
CHFJPY,20030801,104600,87.34,87.41,87.34,87.41
CHFJPY,20030801,104700,87.40,87.44,87.40,87.42
CHFJPY,20030801,104800,87.41,87.43,87.41,87.43
CHFJPY,20030801,104900,87.44,87.45,87.44,87.45
CHFJPY,20030801,105000,87.46,87.47,87.45,87.46
CHFJPY,20030801,105100,87.45,87.46,87.44,87.44
CHFJPY,20030801,105200,87.43,87.43,87.42,87.42
CHFJPY,20030801,105300,87.43,87.43,87.41,87.41
CHFJPY,20030801,105400,87.42,87.45,87.42,87.45
CHFJPY,20030801,105500,87.46,87.49,87.46,87.48
CHFJPY,20030801,105600,87.47,87.48,87.46,87.48
CHFJPY,20030801,105700,87.47,87.48,87.47,87.48
CHFJPY,20030801,105800,87.47,87.51,87.47,87.51
CHFJPY,20030801,105900,87.52,87.52,87.50,87.51
CHFJPY,20030801,110000,87.50,87.51,87.50,87.50
CHFJPY,20030801,110100,87.51,87.52,87.51,87.51
CHFJPY,20030801,110200,87.52,87.52,87.51,87.51
CHFJPY,20030801,110300,87.52,87.52,87.49,87.50
CHFJPY,20030801,110400,87.51,87.53,87.51,87.52
CHFJPY,20030801,110500,87.53,87.54,87.52,87.53
CHFJPY,20030801,110600,87.52,87.52,87.48,87.48
CHFJPY,20030801,110700,87.47,87.47,87.44,87.44
CHFJPY,20030801,110800,87.45,87.45,87.42,87.43
CHFJPY,20030801,110900,87.44,87.45,87.43,87.44
CHFJPY,20030801,111000,87.45,87.47,87.45,87.46
CHFJPY,20030801,111100,87.45,87.46,87.45,87.46
CHFJPY,20030801,111200,87.47,87.48,87.46,87.46
CHFJPY,20030801,111300,87.45,87.49,87.43,87.49
CHFJPY,20030801,111400,87.48,87.49,87.47,87.49
CHFJPY,20030801,111500,87.48,87.50,87.48,87.50
CHFJPY,20030801,111600,87.49,87.50,87.48,87.48
CHFJPY,20030801,111700,87.49,87.50,87.49,87.50
CHFJPY,20030801,111800,87.49,87.51,87.49,87.49
CHFJPY,20030801,111900,87.48,87.49,87.47,87.48
CHFJPY,20030801,112000,87.49,87.49,87.48,87.48
CHFJPY,20030801,112100,87.47,87.47,87.47,87.47
CHFJPY,20030801,112200,87.46,87.46,87.45,87.45
CHFJPY,20030801,112300,87.46,87.47,87.46,87.46
CHFJPY,20030801,112400,87.47,87.47,87.46,87.47
CHFJPY,20030801,112500,87.48,87.48,87.46,87.47
CHFJPY,20030801,112600,87.46,87.48,87.46,87.47
CHFJPY,20030801,112700,87.48,87.51,87.48,87.49
CHFJPY,20030801,112800,87.50,87.51,87.49,87.51
CHFJPY,20030801,112900,87.52,87.52,87.50,87.52
CHFJPY,20030801,113000,87.53,87.53,87.51,87.52
CHFJPY,20030801,113100,87.51,87.52,87.51,87.51
CHFJPY,20030801,113200,87.50,87.50,87.49,87.50
CHFJPY,20030801,113300,87.51,87.51,87.48,87.51
CHFJPY,20030801,113400,87.50,87.51,87.49,87.50
CHFJPY,20030801,113500,87.49,87.50,87.49,87.50
CHFJPY,20030801,113600,87.51,87.52,87.51,87.51
CHFJPY,20030801,113700,87.50,87.52,87.50,87.51
CHFJPY,20030801,113800,87.50,87.52,87.50,87.52
CHFJPY,20030801,113900,87.51,87.51,87.50,87.50
CHFJPY,20030801,114000,87.51,87.54,87.51,87.52
CHFJPY,20030801,114100,87.53,87.53,87.52,87.52
CHFJPY,20030801,114200,87.53,87.53,87.52,87.52
CHFJPY,20030801,114300,87.53,87.54,87.52,87.54
CHFJPY,20030801,114400,87.53,87.53,87.52,87.53
CHFJPY,20030801,114500,87.52,87.52,87.50,87.50
CHFJPY,20030801,114600,87.51,87.52,87.51,87.52
CHFJPY,20030801,114700,87.53,87.53,87.52,87.53
CHFJPY,20030801,114800,87.54,87.54,87.54,87.54
CHFJPY,20030801,114900,87.55,87.56,87.54,87.56
CHFJPY,20030801,115000,87.55,87.55,87.54,87.55
CHFJPY,20030801,115100,87.54,87.54,87.53,87.54
CHFJPY,20030801,115200,87.55,87.55,87.52,87.52
CHFJPY,20030801,115300,87.53,87.57,87.52,87.54
CHFJPY,20030801,115400,87.53,87.54,87.53,87.54
CHFJPY,20030801,115500,87.55,87.56,87.55,87.55
CHFJPY,20030801,115600,87.56,87.56,87.54,87.55
CHFJPY,20030801,115700,87.56,87.56,87.55,87.55
CHFJPY,20030801,115800,87.54,87.58,87.54,87.58
CHFJPY,20030801,115900,87.59,87.61,87.59,87.60
CHFJPY,20030801,120000,87.59,87.62,87.59,87.61
CHFJPY,20030801,120100,87.62,87.62,87.61,87.62
CHFJPY,20030801,120200,87.63,87.63,87.61,87.61
CHFJPY,20030801,120300,87.60,87.60,87.58,87.58
CHFJPY,20030801,120400,87.59,87.59,87.57,87.57
CHFJPY,20030801,120500,87.58,87.59,87.58,87.58
CHFJPY,20030801,120600,87.57,87.58,87.57,87.58
CHFJPY,20030801,120700,87.57,87.58,87.57,87.58
CHFJPY,20030801,120800,87.59,87.60,87.59,87.60
CHFJPY,20030801,120900,87.61,87.62,87.61,87.62
CHFJPY,20030801,121000,87.61,87.61,87.59,87.59
CHFJPY,20030801,121100,87.60,87.60,87.59,87.59
CHFJPY,20030801,121200,87.60,87.60,87.59,87.59
CHFJPY,20030801,121300,87.60,87.61,87.59,87.60
CHFJPY,20030801,121400,87.59,87.60,87.59,87.60
CHFJPY,20030801,121500,87.59,87.61,87.59,87.60
CHFJPY,20030801,121600,87.61,87.67,87.61,87.67
CHFJPY,20030801,121700,87.68,87.69,87.67,87.68
CHFJPY,20030801,121800,87.69,87.72,87.68,87.72
CHFJPY,20030801,121900,87.73,87.75,87.73,87.73
CHFJPY,20030801,122000,87.72,87.72,87.70,87.70
CHFJPY,20030801,122100,87.69,87.71,87.69,87.71
CHFJPY,20030801,122200,87.70,87.71,87.70,87.70
CHFJPY,20030801,122300,87.71,87.72,87.70,87.72
CHFJPY,20030801,122400,87.73,87.74,87.73,87.74
CHFJPY,20030801,122500,87.75,87.75,87.74,87.75
CHFJPY,20030801,122600,87.74,87.75,87.74,87.74
CHFJPY,20030801,122700,87.75,87.75,87.75,87.75
CHFJPY,20030801,122800,87.76,87.76,87.74,87.74
CHFJPY,20030801,122900,87.75,87.84,87.75,87.83
CHFJPY,20030801,123000,87.84,87.90,87.84,87.90
CHFJPY,20030801,123100,87.91,87.97,87.91,87.97
CHFJPY,20030801,123200,87.96,87.96,87.94,87.96
CHFJPY,20030801,123300,87.97,87.98,87.96,87.98
CHFJPY,20030801,123400,87.99,88.00,87.99,87.99
CHFJPY,20030801,123500,87.98,87.98,87.97,87.98
CHFJPY,20030801,123600,87.97,87.98,87.97,87.97
CHFJPY,20030801,123700,87.96,87.96,87.96,87.96
CHFJPY,20030801,123800,87.97,87.97,87.95,87.95
CHFJPY,20030801,123900,87.94,87.94,87.88,87.88
CHFJPY,20030801,124000,87.87,87.89,87.86,87.89
CHFJPY,20030801,124100,87.90,87.91,87.90,87.90
CHFJPY,20030801,124200,87.89,87.89,87.88,87.89
CHFJPY,20030801,124300,87.90,87.90,87.88,87.88
CHFJPY,20030801,124400,87.87,87.88,87.84,87.84
CHFJPY,20030801,124500,87.83,87.83,87.81,87.82
CHFJPY,20030801,124600,87.81,87.81,87.79,87.79
CHFJPY,20030801,124700,87.80,87.81,87.80,87.81
CHFJPY,20030801,124800,87.80,87.80,87.69,87.70
CHFJPY,20030801,124900,87.71,87.75,87.71,87.75
CHFJPY,20030801,125000,87.76,87.76,87.74,87.74
CHFJPY,20030801,125100,87.73,87.73,87.70,87.71
CHFJPY,20030801,125200,87.70,87.70,87.67,87.67
CHFJPY,20030801,125300,87.68,87.70,87.68,87.69
CHFJPY,20030801,125400,87.70,87.72,87.70,87.72
CHFJPY,20030801,125500,87.73,87.74,87.72,87.74
CHFJPY,20030801,125600,87.73,87.74,87.73,87.74
CHFJPY,20030801,125700,87.75,87.76,87.75,87.76
CHFJPY,20030801,125800,87.75,87.75,87.74,87.74
CHFJPY,20030801,125900,87.75,87.75,87.73,87.73
CHFJPY,20030801,130000,87.72,87.75,87.72,87.75
CHFJPY,20030801,130100,87.74,87.75,87.74,87.74
CHFJPY,20030801,130200,87.75,87.75,87.72,87.72
CHFJPY,20030801,130300,87.73,87.74,87.73,87.74
CHFJPY,20030801,130400,87.75,87.75,87.74,87.74
CHFJPY,20030801,130500,87.75,87.76,87.75,87.76
CHFJPY,20030801,130600,87.75,87.76,87.75,87.76
CHFJPY,20030801,130700,87.75,87.75,87.75,87.75
CHFJPY,20030801,130900,87.76,87.78,87.75,87.78
CHFJPY,20030801,131000,87.77,87.79,87.77,87.78
CHFJPY,20030801,131200,87.77,87.79,87.77,87.78
CHFJPY,20030801,131300,87.77,87.78,87.77,87.78
CHFJPY,20030801,131400,87.79,87.81,87.78,87.81
CHFJPY,20030801,131500,87.80,87.82,87.80,87.81
CHFJPY,20030801,131600,87.80,87.80,87.79,87.79
CHFJPY,20030801,131700,87.80,87.80,87.78,87.78
CHFJPY,20030801,131800,87.77,87.78,87.77,87.77
CHFJPY,20030801,131900,87.78,87.79,87.78,87.78
CHFJPY,20030801,132000,87.77,87.78,87.77,87.78
CHFJPY,20030801,132100,87.79,87.79,87.78,87.78
CHFJPY,20030801,132200,87.79,87.79,87.78,87.78
CHFJPY,20030801,132300,87.77,87.78,87.77,87.77
CHFJPY,20030801,132400,87.76,87.76,87.74,87.75
CHFJPY,20030801,132500,87.74,87.76,87.74,87.76
CHFJPY,20030801,132600,87.77,87.77,87.75,87.77
CHFJPY,20030801,132700,87.76,87.77,87.76,87.77
CHFJPY,20030801,132800,87.76,87.78,87.76,87.77
CHFJPY,20030801,132900,87.78,87.80,87.78,87.79
CHFJPY,20030801,133000,87.78,87.80,87.77,87.80
CHFJPY,20030801,133100,87.81,87.81,87.79,87.79
CHFJPY,20030801,133200,87.78,87.78,87.78,87.78
CHFJPY,20030801,133300,87.79,87.79,87.79,87.79
CHFJPY,20030801,133500,87.80,87.80,87.77,87.77
CHFJPY,20030801,133600,87.78,87.79,87.78,87.79
CHFJPY,20030801,133700,87.80,87.80,87.79,87.80
CHFJPY,20030801,133800,87.81,87.81,87.81,87.81
CHFJPY,20030801,133900,87.80,87.82,87.80,87.82
CHFJPY,20030801,134000,87.81,87.82,87.81,87.82
CHFJPY,20030801,134100,87.83,87.84,87.83,87.84
CHFJPY,20030801,134200,87.85,87.86,87.85,87.86
CHFJPY,20030801,134300,87.87,87.88,87.86,87.88
CHFJPY,20030801,134400,87.89,87.89,87.87,87.87
CHFJPY,20030801,134500,87.86,87.87,87.86,87.87
CHFJPY,20030801,134600,87.88,87.89,87.87,87.88
CHFJPY,20030801,134700,87.89,87.89,87.88,87.89
CHFJPY,20030801,134800,87.88,87.90,87.88,87.90
CHFJPY,20030801,134900,87.89,87.89,87.86,87.86
CHFJPY,20030801,135000,87.85,87.86,87.84,87.85
CHFJPY,20030801,135100,87.84,87.84,87.83,87.83
CHFJPY,20030801,135200,87.82,87.82,87.80,87.80
CHFJPY,20030801,135300,87.79,87.83,87.78,87.83
CHFJPY,20030801,135400,87.84,87.85,87.84,87.85
CHFJPY,20030801,135500,87.84,87.85,87.84,87.85
CHFJPY,20030801,135600,87.86,87.87,87.84,87.87
CHFJPY,20030801,135700,87.86,87.86,87.86,87.86
CHFJPY,20030801,135800,87.87,87.87,87.86,87.87
CHFJPY,20030801,135900,87.86,87.88,87.86,87.88
CHFJPY,20030801,140000,87.89,87.93,87.89,87.93
CHFJPY,20030801,140100,87.92,87.95,87.92,87.92
CHFJPY,20030801,140200,87.93,87.96,87.93,87.96
CHFJPY,20030801,140300,87.95,87.97,87.95,87.97
CHFJPY,20030801,140400,87.98,87.98,87.90,87.92
CHFJPY,20030801,140500,87.93,87.93,87.92,87.92
CHFJPY,20030801,140600,87.91,87.92,87.91,87.92
CHFJPY,20030801,140700,87.93,87.95,87.93,87.95
CHFJPY,20030801,140800,87.96,87.98,87.96,87.97
CHFJPY,20030801,140900,87.98,87.98,87.96,87.96
CHFJPY,20030801,141000,87.97,87.97,87.96,87.96
CHFJPY,20030801,141100,87.95,87.95,87.93,87.93
CHFJPY,20030801,141200,87.94,87.94,87.93,87.93
CHFJPY,20030801,141300,87.94,87.96,87.94,87.95
CHFJPY,20030801,141400,87.96,87.98,87.95,87.98
CHFJPY,20030801,141500,87.99,88.00,87.98,87.99
CHFJPY,20030801,141600,87.98,88.00,87.97,88.00
CHFJPY,20030801,141700,87.99,88.02,87.99,88.01
CHFJPY,20030801,141800,88.02,88.06,88.02,88.06
CHFJPY,20030801,141900,88.07,88.10,88.07,88.10
CHFJPY,20030801,142000,88.09,88.09,88.05,88.05
CHFJPY,20030801,142100,88.04,88.04,88.02,88.03
CHFJPY,20030801,142200,88.02,88.03,88.02,88.02
CHFJPY,20030801,142300,88.03,88.07,88.03,88.06
CHFJPY,20030801,142400,88.05,88.05,88.02,88.02
CHFJPY,20030801,142500,88.01,88.06,88.01,88.06
CHFJPY,20030801,142600,88.07,88.08,88.06,88.06
CHFJPY,20030801,142700,88.05,88.06,88.05,88.05
CHFJPY,20030801,142800,88.06,88.09,88.06,88.08
CHFJPY,20030801,142900,88.07,88.12,88.06,88.11
CHFJPY,20030801,143000,88.10,88.10,88.09,88.09
CHFJPY,20030801,143100,88.10,88.20,88.09,88.19
CHFJPY,20030801,143200,88.18,88.18,88.14,88.14
CHFJPY,20030801,143300,88.12,88.15,88.08,88.14
CHFJPY,20030801,143400,88.15,88.15,88.11,88.12
CHFJPY,20030801,143500,88.11,88.11,88.02,88.02
CHFJPY,20030801,143600,88.01,88.02,87.99,88.01
CHFJPY,20030801,143700,88.02,88.02,87.93,87.93
CHFJPY,20030801,143800,87.92,87.93,87.88,87.88
CHFJPY,20030801,143900,87.86,87.88,87.86,87.88
CHFJPY,20030801,144000,87.89,87.92,87.89,87.91
CHFJPY,20030801,144100,87.90,87.93,87.90,87.93
CHFJPY,20030801,144200,87.94,87.98,87.94,87.98
CHFJPY,20030801,144300,87.97,87.98,87.96,87.98
CHFJPY,20030801,144400,87.99,88.00,87.98,88.00
CHFJPY,20030801,144500,88.01,88.02,88.00,88.01
CHFJPY,20030801,144600,88.02,88.03,88.01,88.02
CHFJPY,20030801,144700,88.01,88.02,87.99,87.99
CHFJPY,20030801,144800,87.98,88.02,87.98,88.01
CHFJPY,20030801,144900,88.02,88.02,88.00,88.02
CHFJPY,20030801,145000,88.01,88.03,88.00,88.02
CHFJPY,20030801,145100,88.03,88.03,87.99,88.00
CHFJPY,20030801,145200,87.99,88.00,87.98,87.98
CHFJPY,20030801,145300,87.97,87.97,87.95,87.95
CHFJPY,20030801,145400,87.94,87.95,87.94,87.95
CHFJPY,20030801,145500,87.96,87.96,87.95,87.96
CHFJPY,20030801,145600,87.97,87.98,87.97,87.97
CHFJPY,20030801,145700,87.98,87.99,87.97,87.97
CHFJPY,20030801,145800,87.98,87.98,87.97,87.98
CHFJPY,20030801,145900,87.99,87.99,87.95,87.95
CHFJPY,20030801,150000,87.94,87.95,87.94,87.95
CHFJPY,20030801,150100,87.96,88.00,87.96,88.00
CHFJPY,20030801,150200,87.99,87.99,87.97,87.99
CHFJPY,20030801,150300,88.00,88.00,87.99,87.99
CHFJPY,20030801,150400,88.00,88.00,87.99,87.99
CHFJPY,20030801,150500,88.00,88.01,87.99,87.99
CHFJPY,20030801,150600,87.98,87.99,87.95,87.95
CHFJPY,20030801,150700,87.94,87.99,87.94,87.99
CHFJPY,20030801,150800,88.00,88.00,87.99,87.99
CHFJPY,20030801,150900,87.98,87.99,87.97,87.99
CHFJPY,20030801,151000,87.98,88.00,87.98,88.00
CHFJPY,20030801,151100,88.01,88.03,88.01,88.03
CHFJPY,20030801,151200,88.04,88.04,88.02,88.02
CHFJPY,20030801,151300,88.03,88.03,88.01,88.02
CHFJPY,20030801,151400,88.01,88.01,88.00,88.00
CHFJPY,20030801,151500,87.99,88.00,87.99,88.00
CHFJPY,20030801,151600,87.99,88.00,87.99,88.00
CHFJPY,20030801,151700,87.99,87.99,87.98,87.98
CHFJPY,20030801,151800,87.99,87.99,87.98,87.99
CHFJPY,20030801,151900,88.00,88.01,88.00,88.00
CHFJPY,20030801,152000,87.99,88.00,87.99,88.00
CHFJPY,20030801,152100,88.01,88.01,88.00,88.01
CHFJPY,20030801,152200,88.02,88.03,88.00,88.00
CHFJPY,20030801,152300,87.99,88.02,87.99,88.01
CHFJPY,20030801,152400,88.02,88.03,88.02,88.03
CHFJPY,20030801,152500,88.02,88.02,88.00,88.00
CHFJPY,20030801,152600,87.99,88.00,87.99,87.99
CHFJPY,20030801,152700,87.98,87.99,87.98,87.99
CHFJPY,20030801,152800,87.98,87.99,87.98,87.99
CHFJPY,20030801,152900,88.00,88.00,87.99,87.99
CHFJPY,20030801,153000,88.00,88.00,87.99,87.99
CHFJPY,20030801,153100,88.00,88.01,88.00,88.00
CHFJPY,20030801,153200,88.01,88.02,88.00,88.02
CHFJPY,20030801,153300,88.01,88.01,88.00,88.01
CHFJPY,20030801,153400,88.00,88.01,88.00,88.01
CHFJPY,20030801,153500,88.00,88.00,87.99,87.99
CHFJPY,20030801,153600,88.00,88.01,87.98,87.99
CHFJPY,20030801,153700,88.00,88.01,88.00,88.01
CHFJPY,20030801,153800,88.02,88.04,88.02,88.03
CHFJPY,20030801,153900,88.02,88.02,88.01,88.02
CHFJPY,20030801,154000,88.04,88.05,88.01,88.04
CHFJPY,20030801,154100,88.05,88.05,88.04,88.04
CHFJPY,20030801,154200,88.05,88.05,88.03,88.05
CHFJPY,20030801,154300,88.06,88.06,88.04,88.06
CHFJPY,20030801,154400,88.05,88.07,88.05,88.06
CHFJPY,20030801,154500,88.05,88.06,88.05,88.05
CHFJPY,20030801,154600,88.06,88.06,88.05,88.06
CHFJPY,20030801,154700,88.05,88.06,88.02,88.03
CHFJPY,20030801,154800,88.04,88.05,88.03,88.03
CHFJPY,20030801,154900,88.02,88.03,88.00,88.00
CHFJPY,20030801,155000,87.99,88.00,87.99,88.00
CHFJPY,20030801,155100,87.99,88.00,87.98,88.00
CHFJPY,20030801,155200,88.01,88.01,88.00,88.00
CHFJPY,20030801,155300,87.99,88.00,87.98,87.98
CHFJPY,20030801,155400,87.99,87.99,87.99,87.99
CHFJPY,20030801,155500,87.98,87.99,87.98,87.98
CHFJPY,20030801,155600,87.97,88.00,87.97,88.00
CHFJPY,20030801,155700,87.99,87.99,87.95,87.98
CHFJPY,20030801,155800,87.97,88.04,87.97,88.04
CHFJPY,20030801,155900,88.03,88.07,88.03,88.06
CHFJPY,20030801,160000,88.05,88.07,88.05,88.07
CHFJPY,20030801,160100,88.08,88.22,88.07,88.22
CHFJPY,20030801,160200,88.21,88.27,88.20,88.26
CHFJPY,20030801,160300,88.23,88.23,88.16,88.19
CHFJPY,20030801,160400,88.18,88.23,88.17,88.22
CHFJPY,20030801,160500,88.21,88.21,88.19,88.20
CHFJPY,20030801,160600,88.19,88.22,88.18,88.18
CHFJPY,20030801,160700,88.19,88.19,88.16,88.18
CHFJPY,20030801,160800,88.17,88.22,88.17,88.20
CHFJPY,20030801,160900,88.19,88.19,88.17,88.17
CHFJPY,20030801,161000,88.16,88.16,88.13,88.13
CHFJPY,20030801,161100,88.14,88.15,88.12,88.12
CHFJPY,20030801,161200,88.13,88.13,88.11,88.12
CHFJPY,20030801,161300,88.13,88.13,88.11,88.12
CHFJPY,20030801,161400,88.11,88.12,88.11,88.11
CHFJPY,20030801,161500,88.10,88.12,88.09,88.12
CHFJPY,20030801,161600,88.13,88.14,88.11,88.11
CHFJPY,20030801,161700,88.10,88.11,88.10,88.11
CHFJPY,20030801,161800,88.12,88.14,88.11,88.11
CHFJPY,20030801,161900,88.10,88.11,88.09,88.11
CHFJPY,20030801,162000,88.10,88.13,88.09,88.13
CHFJPY,20030801,162100,88.12,88.18,88.12,88.18
CHFJPY,20030801,162200,88.17,88.18,88.16,88.16
CHFJPY,20030801,162300,88.17,88.18,88.16,88.17
CHFJPY,20030801,162400,88.18,88.19,88.15,88.16
CHFJPY,20030801,162500,88.17,88.19,88.16,88.18
CHFJPY,20030801,162600,88.17,88.17,88.12,88.15
CHFJPY,20030801,162700,88.16,88.16,88.12,88.12
CHFJPY,20030801,162800,88.11,88.12,88.10,88.10
CHFJPY,20030801,162900,88.09,88.09,88.05,88.06
CHFJPY,20030801,163000,88.07,88.08,88.05,88.07
CHFJPY,20030801,163100,88.06,88.06,88.04,88.05
CHFJPY,20030801,163200,88.06,88.07,88.03,88.04
CHFJPY,20030801,163300,88.03,88.05,88.02,88.05
CHFJPY,20030801,163400,88.06,88.09,88.06,88.07
CHFJPY,20030801,163500,88.08,88.11,88.08,88.10
CHFJPY,20030801,163600,88.09,88.09,88.06,88.09
CHFJPY,20030801,163700,88.10,88.10,88.03,88.03
CHFJPY,20030801,163800,88.02,88.02,87.98,88.00
CHFJPY,20030801,163900,87.99,87.99,87.97,87.98
CHFJPY,20030801,164000,87.99,88.01,87.99,88.01
CHFJPY,20030801,164100,88.00,88.02,87.99,88.02
CHFJPY,20030801,164200,88.03,88.03,88.00,88.01
CHFJPY,20030801,164300,88.00,88.00,87.95,87.96
CHFJPY,20030801,164400,87.95,87.96,87.95,87.95
CHFJPY,20030801,164500,87.94,87.95,87.94,87.95
CHFJPY,20030801,164600,87.96,87.98,87.96,87.96
CHFJPY,20030801,164700,87.97,88.00,87.96,87.98
CHFJPY,20030801,164800,87.97,87.99,87.96,87.99
CHFJPY,20030801,164900,87.98,88.01,87.98,88.01
CHFJPY,20030801,165000,88.02,88.03,87.99,87.99
CHFJPY,20030801,165100,87.98,87.99,87.98,87.99
CHFJPY,20030801,165200,87.98,87.99,87.96,87.96
CHFJPY,20030801,165300,87.95,87.95,87.94,87.94
CHFJPY,20030801,165400,87.93,87.96,87.93,87.95
CHFJPY,20030801,165500,87.94,87.97,87.94,87.97
CHFJPY,20030801,165600,87.96,87.96,87.94,87.96
CHFJPY,20030801,165700,87.97,87.97,87.95,87.96
CHFJPY,20030801,165800,87.97,87.97,87.96,87.96
CHFJPY,20030801,165900,87.95,87.95,87.93,87.93
CHFJPY,20030801,170000,87.92,87.93,87.88,87.88
CHFJPY,20030801,170100,87.89,87.93,87.89,87.93
CHFJPY,20030801,170200,87.94,87.97,87.94,87.96
CHFJPY,20030801,170300,87.97,87.97,87.95,87.97
CHFJPY,20030801,170400,87.96,87.97,87.96,87.96
CHFJPY,20030801,170500,87.97,87.97,87.96,87.96
CHFJPY,20030801,170600,87.95,87.95,87.94,87.94
CHFJPY,20030801,170700,87.93,87.94,87.92,87.92
CHFJPY,20030801,170800,87.91,87.93,87.91,87.93
CHFJPY,20030801,170900,87.92,87.92,87.91,87.92
CHFJPY,20030801,171000,87.91,87.93,87.91,87.93
CHFJPY,20030801,171100,87.94,87.94,87.93,87.94
CHFJPY,20030801,171200,87.93,87.93,87.91,87.93
CHFJPY,20030801,171300,87.92,87.94,87.91,87.94
CHFJPY,20030801,171400,87.93,87.94,87.92,87.92
CHFJPY,20030801,171500,87.91,87.92,87.90,87.91
CHFJPY,20030801,171600,87.90,87.90,87.89,87.89
CHFJPY,20030801,171700,87.88,87.89,87.88,87.89
CHFJPY,20030801,171800,87.88,87.89,87.88,87.89
CHFJPY,20030801,171900,87.90,87.90,87.88,87.89
CHFJPY,20030801,172000,87.88,87.90,87.88,87.89
CHFJPY,20030801,172100,87.88,87.90,87.88,87.90
CHFJPY,20030801,172200,87.91,87.91,87.90,87.90
CHFJPY,20030801,172300,87.91,87.92,87.90,87.92
CHFJPY,20030801,172400,87.93,87.94,87.92,87.94
CHFJPY,20030801,172500,87.93,87.93,87.92,87.92
CHFJPY,20030801,172600,87.91,87.91,87.89,87.89
CHFJPY,20030801,172700,87.90,87.91,87.90,87.91
CHFJPY,20030801,172800,87.92,87.93,87.90,87.90
CHFJPY,20030801,172900,87.91,87.91,87.90,87.90
CHFJPY,20030801,173000,87.89,87.90,87.87,87.87
CHFJPY,20030801,173100,87.86,87.86,87.84,87.85
CHFJPY,20030801,173200,87.86,87.87,87.83,87.83
CHFJPY,20030801,173300,87.82,87.85,87.82,87.83
CHFJPY,20030801,173400,87.82,87.85,87.81,87.85
CHFJPY,20030801,173500,87.84,87.84,87.83,87.84
CHFJPY,20030801,173600,87.85,87.85,87.81,87.81
CHFJPY,20030801,173700,87.80,87.80,87.79,87.79
CHFJPY,20030801,173800,87.78,87.78,87.76,87.77
CHFJPY,20030801,173900,87.76,87.78,87.75,87.75
CHFJPY,20030801,174000,87.76,87.76,87.75,87.75
CHFJPY,20030801,174100,87.76,87.77,87.76,87.77
CHFJPY,20030801,174200,87.76,87.76,87.76,87.76
CHFJPY,20030801,174300,87.75,87.76,87.75,87.76
CHFJPY,20030801,174400,87.77,87.83,87.77,87.83
CHFJPY,20030801,174500,87.82,87.82,87.79,87.80
CHFJPY,20030801,174600,87.81,87.81,87.80,87.80
CHFJPY,20030801,174700,87.81,87.83,87.79,87.80
CHFJPY,20030801,174800,87.79,87.79,87.76,87.77
CHFJPY,20030801,174900,87.76,87.78,87.75,87.75
CHFJPY,20030801,175000,87.74,87.74,87.73,87.74
CHFJPY,20030801,175100,87.75,87.76,87.75,87.76
CHFJPY,20030801,175200,87.75,87.78,87.75,87.77
CHFJPY,20030801,175300,87.78,87.78,87.77,87.77
CHFJPY,20030801,175400,87.78,87.79,87.78,87.78
CHFJPY,20030801,175500,87.77,87.78,87.76,87.77
CHFJPY,20030801,175600,87.78,87.79,87.78,87.79
CHFJPY,20030801,175700,87.80,87.82,87.80,87.82
CHFJPY,20030801,175800,87.83,87.84,87.80,87.80
CHFJPY,20030801,175900,87.79,87.79,87.75,87.76
CHFJPY,20030801,180000,87.77,87.78,87.75,87.75
CHFJPY,20030801,180100,87.74,87.75,87.74,87.74
CHFJPY,20030801,180200,87.75,87.76,87.75,87.76
CHFJPY,20030801,180300,87.75,87.76,87.75,87.76
CHFJPY,20030801,180400,87.77,87.78,87.77,87.78
CHFJPY,20030801,180500,87.77,87.78,87.77,87.77
CHFJPY,20030801,180600,87.76,87.76,87.75,87.75
CHFJPY,20030801,180700,87.76,87.76,87.76,87.76
CHFJPY,20030801,180800,87.77,87.78,87.77,87.78
CHFJPY,20030801,180900,87.79,87.81,87.79,87.81
CHFJPY,20030801,181000,87.80,87.81,87.80,87.80
CHFJPY,20030801,181100,87.81,87.82,87.81,87.82
CHFJPY,20030801,181200,87.83,87.83,87.82,87.82
CHFJPY,20030801,181300,87.83,87.85,87.83,87.83
CHFJPY,20030801,181400,87.82,87.82,87.81,87.81
CHFJPY,20030801,181500,87.80,87.80,87.79,87.79
CHFJPY,20030801,181600,87.80,87.80,87.77,87.77
CHFJPY,20030801,181700,87.78,87.78,87.76,87.77
CHFJPY,20030801,181800,87.76,87.76,87.76,87.76
CHFJPY,20030801,181900,87.77,87.79,87.77,87.78
CHFJPY,20030801,182000,87.79,87.79,87.78,87.78
CHFJPY,20030801,182100,87.77,87.78,87.77,87.77
CHFJPY,20030801,182200,87.76,87.77,87.76,87.77
CHFJPY,20030801,182300,87.78,87.79,87.77,87.79
CHFJPY,20030801,182400,87.78,87.80,87.78,87.80
CHFJPY,20030801,182500,87.81,87.81,87.79,87.79
CHFJPY,20030801,182600,87.80,87.80,87.79,87.80
CHFJPY,20030801,182700,87.81,87.81,87.79,87.79
CHFJPY,20030801,182800,87.78,87.78,87.77,87.78
CHFJPY,20030801,182900,87.77,87.79,87.77,87.79
CHFJPY,20030801,183000,87.80,87.81,87.80,87.81
CHFJPY,20030801,183100,87.82,87.82,87.81,87.81
CHFJPY,20030801,183200,87.82,87.83,87.82,87.83
CHFJPY,20030801,183300,87.82,87.82,87.80,87.81
CHFJPY,20030801,183400,87.82,87.83,87.82,87.82
CHFJPY,20030801,183500,87.81,87.81,87.81,87.81
CHFJPY,20030801,183600,87.80,87.80,87.78,87.79
CHFJPY,20030801,183700,87.78,87.80,87.78,87.80
CHFJPY,20030801,183800,87.79,87.82,87.79,87.81
CHFJPY,20030801,183900,87.80,87.80,87.79,87.79
CHFJPY,20030801,184000,87.78,87.80,87.78,87.79
CHFJPY,20030801,184100,87.80,87.80,87.77,87.78
CHFJPY,20030801,184200,87.77,87.79,87.77,87.79
CHFJPY,20030801,184300,87.78,87.79,87.78,87.78
CHFJPY,20030801,184400,87.79,87.79,87.78,87.78
CHFJPY,20030801,184500,87.79,87.79,87.78,87.78
CHFJPY,20030801,184700,87.79,87.80,87.79,87.80
CHFJPY,20030801,184800,87.79,87.79,87.79,87.79
CHFJPY,20030801,184900,87.78,87.79,87.78,87.78
CHFJPY,20030801,185000,87.77,87.77,87.76,87.76
CHFJPY,20030801,185100,87.77,87.80,87.77,87.80
CHFJPY,20030801,185200,87.79,87.79,87.78,87.79
CHFJPY,20030801,185300,87.78,87.78,87.78,87.78
CHFJPY,20030801,185400,87.79,87.79,87.78,87.78
CHFJPY,20030801,185500,87.79,87.79,87.77,87.77
CHFJPY,20030801,185600,87.78,87.78,87.78,87.78
CHFJPY,20030801,185700,87.79,87.79,87.79,87.79
CHFJPY,20030801,185800,87.78,87.78,87.78,87.78
CHFJPY,20030801,185900,87.77,87.77,87.75,87.75
CHFJPY,20030801,190000,87.74,87.74,87.74,87.74
CHFJPY,20030801,190100,87.73,87.73,87.71,87.72
CHFJPY,20030801,190200,87.73,87.74,87.72,87.73
CHFJPY,20030801,190300,87.72,87.74,87.72,87.74
CHFJPY,20030801,190400,87.75,87.76,87.75,87.75
CHFJPY,20030801,190500,87.76,87.76,87.76,87.76
CHFJPY,20030801,190600,87.77,87.77,87.74,87.75
CHFJPY,20030801,190700,87.76,87.76,87.75,87.75
CHFJPY,20030801,190800,87.76,87.78,87.75,87.78
CHFJPY,20030801,190900,87.77,87.77,87.76,87.76
CHFJPY,20030801,191000,87.77,87.77,87.75,87.77
CHFJPY,20030801,191100,87.76,87.76,87.76,87.76
CHFJPY,20030801,191200,87.75,87.76,87.75,87.76
CHFJPY,20030801,191300,87.75,87.75,87.75,87.75
CHFJPY,20030801,191400,87.76,87.76,87.75,87.76
CHFJPY,20030801,191500,87.77,87.77,87.77,87.77
CHFJPY,20030801,191600,87.76,87.76,87.76,87.76
CHFJPY,20030801,191700,87.75,87.76,87.75,87.76
CHFJPY,20030801,191800,87.77,87.78,87.76,87.77
CHFJPY,20030801,191900,87.76,87.77,87.76,87.77
CHFJPY,20030801,192000,87.76,87.77,87.76,87.77
CHFJPY,20030801,192100,87.76,87.77,87.76,87.76
CHFJPY,20030801,192200,87.77,87.77,87.76,87.77
CHFJPY,20030801,192300,87.78,87.79,87.77,87.77
CHFJPY,20030801,192400,87.78,87.79,87.77,87.78
CHFJPY,20030801,192500,87.79,87.80,87.79,87.80
CHFJPY,20030801,192600,87.81,87.81,87.81,87.81
CHFJPY,20030801,192700,87.82,87.83,87.82,87.83
CHFJPY,20030801,192800,87.84,87.84,87.83,87.84
CHFJPY,20030801,192900,87.85,87.85,87.83,87.84
CHFJPY,20030801,193000,87.85,87.85,87.83,87.83
CHFJPY,20030801,193100,87.82,87.83,87.82,87.83
CHFJPY,20030801,193200,87.82,87.82,87.81,87.81
CHFJPY,20030801,193300,87.82,87.83,87.82,87.83
CHFJPY,20030801,193400,87.82,87.83,87.81,87.83
CHFJPY,20030801,193500,87.82,87.82,87.82,87.82
CHFJPY,20030801,193600,87.83,87.84,87.83,87.84
CHFJPY,20030801,193700,87.85,87.87,87.85,87.87
CHFJPY,20030801,193800,87.86,87.87,87.86,87.87
CHFJPY,20030801,193900,87.86,87.87,87.86,87.86
CHFJPY,20030801,194000,87.87,87.87,87.86,87.87
CHFJPY,20030801,194100,87.88,87.89,87.88,87.89
CHFJPY,20030801,194200,87.88,87.89,87.88,87.89
CHFJPY,20030801,194300,87.90,87.90,87.90,87.90
CHFJPY,20030801,194400,87.91,87.92,87.91,87.91
CHFJPY,20030801,194500,87.90,87.91,87.89,87.91
CHFJPY,20030801,194600,87.90,87.91,87.89,87.91
CHFJPY,20030801,194700,87.90,87.90,87.89,87.89
CHFJPY,20030801,194800,87.88,87.89,87.88,87.89
CHFJPY,20030801,195000,87.88,87.89,87.88,87.89
CHFJPY,20030801,195100,87.90,87.90,87.89,87.89
CHFJPY,20030801,195200,87.90,87.90,87.90,87.90
CHFJPY,20030801,195300,87.89,87.89,87.89,87.89
CHFJPY,20030801,195400,87.90,87.90,87.89,87.89
CHFJPY,20030801,195600,87.88,87.89,87.88,87.89
CHFJPY,20030801,195700,87.90,87.90,87.89,87.89
CHFJPY,20030801,195800,87.90,87.90,87.90,87.90
CHFJPY,20030801,195900,87.89,87.89,87.88,87.88
CHFJPY,20030801,200000,87.89,87.89,87.88,87.89
CHFJPY,20030801,200100,87.88,87.89,87.88,87.89
CHFJPY,20030801,200200,87.88,87.88,87.87,87.87
CHFJPY,20030801,200300,87.88,87.91,87.88,87.91
CHFJPY,20030801,200400,87.92,87.93,87.91,87.91
CHFJPY,20030801,200600,87.92,87.92,87.92,87.92
CHFJPY,20030801,200800,87.93,87.93,87.92,87.92
CHFJPY,20030801,200900,87.91,87.92,87.91,87.92
CHFJPY,20030801,201000,87.91,87.92,87.91,87.92
CHFJPY,20030801,201200,87.93,87.93,87.92,87.93
CHFJPY,20030801,201300,87.92,87.94,87.92,87.94
CHFJPY,20030801,201400,87.95,87.98,87.95,87.98
CHFJPY,20030801,201500,87.97,87.97,87.97,87.97
CHFJPY,20030801,201600,87.96,87.96,87.94,87.95
CHFJPY,20030801,201700,87.94,87.94,87.93,87.93
CHFJPY,20030801,201800,87.94,87.94,87.93,87.94
CHFJPY,20030801,201900,87.93,87.94,87.93,87.94
CHFJPY,20030801,202100,87.93,87.93,87.93,87.93
CHFJPY,20030801,202200,87.94,87.95,87.94,87.94
CHFJPY,20030801,202300,87.95,87.95,87.95,87.95
CHFJPY,20030801,202400,87.94,87.96,87.94,87.95
CHFJPY,20030801,202500,87.96,87.96,87.95,87.95
CHFJPY,20030801,202600,87.96,87.96,87.96,87.96
CHFJPY,20030801,202700,87.95,87.95,87.95,87.95
CHFJPY,20030801,202800,87.96,87.96,87.96,87.96
CHFJPY,20030801,202900,87.95,87.95,87.94,87.95
CHFJPY,20030801,203100,87.94,87.95,87.94,87.94
CHFJPY,20030801,203200,87.95,87.95,87.94,87.94
CHFJPY,20030801,203300,87.93,87.94,87.91,87.91
CHFJPY,20030801,203400,87.92,87.93,87.92,87.93
CHFJPY,20030801,203500,87.92,87.92,87.92,87.92
CHFJPY,20030801,203600,87.91,87.91,87.88,87.88
CHFJPY,20030801,203700,87.89,87.89,87.89,87.89
CHFJPY,20030801,203800,87.90,87.90,87.90,87.90
CHFJPY,20030801,203900,87.91,87.92,87.91,87.92
CHFJPY,20030801,204000,87.91,87.91,87.91,87.91
CHFJPY,20030801,204100,87.92,87.93,87.90,87.90
CHFJPY,20030801,204300,87.89,87.89,87.89,87.89
CHFJPY,20030801,204500,87.90,87.90,87.89,87.89
CHFJPY,20030801,204600,87.90,87.90,87.90,87.90
CHFJPY,20030801,204700,87.89,87.90,87.89,87.90
CHFJPY,20030801,204800,87.89,87.89,87.87,87.87
CHFJPY,20030801,204900,87.86,87.87,87.86,87.86
CHFJPY,20030801,205000,87.87,87.87,87.87,87.87
CHFJPY,20030801,205100,87.88,87.88,87.88,87.88
CHFJPY,20030801,205300,87.89,87.89,87.88,87.88
CHFJPY,20030801,205500,87.87,87.87,87.86,87.87
CHFJPY,20030801,205600,87.88,87.88,87.87,87.88
CHFJPY,20030801,205700,87.87,87.88,87.85,87.86
CHFJPY,20030801,205800,87.87,87.87,87.87,87.87
CHFJPY,20030801,205900,87.88,87.88,87.87,87.87
CHFJPY,20030801,210000,87.88,87.90,87.88,87.90
CHFJPY,20030801,210100,87.89,87.90,87.88,87.89
CHFJPY,20030801,210200,87.90,87.90,87.88,87.89
CHFJPY,20030801,210300,87.88,87.88,87.87,87.87
CHFJPY,20030801,210400,87.86,87.87,87.86,87.87
CHFJPY,20030801,210500,87.86,87.86,87.86,87.86
CHFJPY,20030801,210600,87.87,87.87,87.86,87.86
CHFJPY,20030801,211000,87.87,87.87,87.87,87.87
CHFJPY,20030801,211100,87.88,87.89,87.88,87.88
CHFJPY,20030801,211400,87.87,87.89,87.87,87.89
CHFJPY,20030801,211500,87.88,87.89,87.88,87.88
CHFJPY,20030801,211700,87.89,87.89,87.89,87.89
CHFJPY,20030801,211800,87.90,87.90,87.89,87.89
CHFJPY,20030801,212000,87.90,87.90,87.90,87.90
CHFJPY,20030801,212100,87.89,87.90,87.89,87.90
CHFJPY,20030801,212200,87.89,87.89,87.88,87.89
CHFJPY,20030801,212400,87.88,87.88,87.88,87.88
CHFJPY,20030801,212500,87.89,87.89,87.89,87.89
CHFJPY,20030801,212600,87.90,87.90,87.89,87.89
CHFJPY,20030801,212700,87.90,87.90,87.90,87.90
CHFJPY,20030801,212800,87.91,87.91,87.90,87.90
CHFJPY,20030801,212900,87.89,87.90,87.89,87.90
CHFJPY,20030801,213000,87.89,87.89,87.89,87.89
CHFJPY,20030801,213200,87.90,87.90,87.89,87.89
CHFJPY,20030801,213400,87.90,87.90,87.89,87.89
CHFJPY,20030801,213500,87.90,87.90,87.90,87.90
CHFJPY,20030801,213700,87.91,87.91,87.91,87.91
CHFJPY,20030801,213800,87.90,87.92,87.90,87.92
CHFJPY,20030801,213900,87.93,87.93,87.92,87.93
CHFJPY,20030801,214000,87.94,87.96,87.94,87.96
CHFJPY,20030801,214100,87.97,87.97,87.95,87.95
CHFJPY,20030801,214200,87.94,87.95,87.94,87.94
CHFJPY,20030801,214300,87.95,87.95,87.93,87.93
CHFJPY,20030801,214400,87.94,87.94,87.94,87.94
CHFJPY,20030801,214500,87.93,87.94,87.93,87.94
CHFJPY,20030801,214600,87.95,87.95,87.94,87.95
CHFJPY,20030801,214700,87.94,87.95,87.93,87.93
CHFJPY,20030801,214800,87.94,87.94,87.94,87.94
CHFJPY,20030801,215100,87.95,87.95,87.95,87.95
CHFJPY,20030801,215200,87.96,87.96,87.96,87.96
CHFJPY,20030801,215400,87.95,87.95,87.95,87.95
CHFJPY,20030801,215500,87.96,87.98,87.96,87.98
CHFJPY,20030801,215600,87.97,87.97,87.96,87.96
CHFJPY,20030801,215700,87.97,87.97,87.96,87.97
CHFJPY,20030801,215800,87.98,87.98,87.97,87.98
CHFJPY,20030801,215900,87.97,87.98,87.97,87.97
CHFJPY,20030801,220000,87.96,87.96,87.96,87.96
USDCAD,20030801,000300,1.4050,1.4050,1.4050,1.4050
USDCAD,20030801,000600,1.4051,1.4051,1.4051,1.4051
USDCAD,20030801,000700,1.4052,1.4052,1.4052,1.4052
USDCAD,20030801,000800,1.4053,1.4053,1.4053,1.4053
USDCAD,20030801,000900,1.4052,1.4052,1.4050,1.4050
USDCAD,20030801,001400,1.4049,1.4049,1.4049,1.4049
USDCAD,20030801,001500,1.4050,1.4050,1.4049,1.4049
USDCAD,20030801,001600,1.4048,1.4049,1.4048,1.4049
USDCAD,20030801,001700,1.4048,1.4048,1.4048,1.4048
USDCAD,20030801,002000,1.4047,1.4047,1.4047,1.4047
USDCAD,20030801,002500,1.4047,1.4047,1.4047,1.4047
USDCAD,20030801,002800,1.4046,1.4046,1.4046,1.4046
USDCAD,20030801,003200,1.4045,1.4045,1.4044,1.4044
USDCAD,20030801,003400,1.4043,1.4043,1.4036,1.4036
USDCAD,20030801,003500,1.4037,1.4037,1.4037,1.4037
USDCAD,20030801,003600,1.4038,1.4038,1.4037,1.4037
USDCAD,20030801,003700,1.4036,1.4036,1.4036,1.4036
USDCAD,20030801,003800,1.4035,1.4036,1.4034,1.4035
USDCAD,20030801,003900,1.4034,1.4034,1.4031,1.4032
USDCAD,20030801,004100,1.4033,1.4034,1.4033,1.4034
USDCAD,20030801,004200,1.4035,1.4036,1.4035,1.4036
USDCAD,20030801,004600,1.4035,1.4035,1.4034,1.4034
USDCAD,20030801,004700,1.4033,1.4033,1.4032,1.4033
USDCAD,20030801,004800,1.4034,1.4034,1.4033,1.4034
USDCAD,20030801,004900,1.4035,1.4035,1.4035,1.4035
USDCAD,20030801,005000,1.4036,1.4037,1.4036,1.4037
USDCAD,20030801,005100,1.4038,1.4038,1.4038,1.4038
USDCAD,20030801,005200,1.4039,1.4039,1.4039,1.4039
USDCAD,20030801,005400,1.4038,1.4038,1.4037,1.4037
USDCAD,20030801,005700,1.4036,1.4036,1.4035,1.4035
USDCAD,20030801,010000,1.4036,1.4038,1.4036,1.4037
USDCAD,20030801,010100,1.4038,1.4038,1.4038,1.4038
USDCAD,20030801,010200,1.4037,1.4038,1.4037,1.4038
USDCAD,20030801,010300,1.4039,1.4039,1.4039,1.4039
USDCAD,20030801,010800,1.4039,1.4039,1.4039,1.4039
USDCAD,20030801,011000,1.4040,1.4040,1.4040,1.4040
USDCAD,20030801,011500,1.4040,1.4040,1.4040,1.4040
USDCAD,20030801,011700,1.4041,1.4042,1.4041,1.4042
USDCAD,20030801,012200,1.4043,1.4043,1.4043,1.4043
USDCAD,20030801,012700,1.4043,1.4043,1.4043,1.4043
USDCAD,20030801,012800,1.4044,1.4044,1.4043,1.4044
USDCAD,20030801,013000,1.4046,1.4051,1.4046,1.4051
USDCAD,20030801,013400,1.4052,1.4052,1.4052,1.4052
USDCAD,20030801,013500,1.4053,1.4053,1.4053,1.4053
USDCAD,20030801,013800,1.4054,1.4054,1.4054,1.4054
USDCAD,20030801,013900,1.4055,1.4056,1.4055,1.4056
USDCAD,20030801,014000,1.4057,1.4058,1.4057,1.4058
USDCAD,20030801,014100,1.4059,1.4059,1.4059,1.4059
USDCAD,20030801,014200,1.4060,1.4060,1.4060,1.4060
USDCAD,20030801,014300,1.4061,1.4062,1.4061,1.4062
USDCAD,20030801,014800,1.4062,1.4062,1.4062,1.4062
USDCAD,20030801,015000,1.4059,1.4059,1.4057,1.4057
USDCAD,20030801,015100,1.4058,1.4058,1.4058,1.4058
USDCAD,20030801,015200,1.4059,1.4059,1.4058,1.4058
USDCAD,20030801,015300,1.4059,1.4059,1.4059,1.4059
USDCAD,20030801,015500,1.4060,1.4060,1.4060,1.4060
USDCAD,20030801,015800,1.4059,1.4059,1.4058,1.4058
USDCAD,20030801,015900,1.4057,1.4057,1.4057,1.4057
USDCAD,20030801,020300,1.4056,1.4056,1.4056,1.4056
USDCAD,20030801,020400,1.4057,1.4057,1.4057,1.4057
USDCAD,20030801,020500,1.4054,1.4054,1.4054,1.4054
USDCAD,20030801,021000,1.4054,1.4054,1.4054,1.4054
USDCAD,20030801,021400,1.4053,1.4053,1.4053,1.4053
USDCAD,20030801,021900,1.4053,1.4053,1.4053,1.4053
USDCAD,20030801,022300,1.4052,1.4052,1.4052,1.4052
USDCAD,20030801,022400,1.4053,1.4054,1.4053,1.4054
USDCAD,20030801,022500,1.4055,1.4056,1.4055,1.4056
USDCAD,20030801,022900,1.4055,1.4055,1.4054,1.4054
USDCAD,20030801,023000,1.4053,1.4053,1.4053,1.4053
USDCAD,20030801,023500,1.4054,1.4054,1.4054,1.4054
USDCAD,20030801,023600,1.4055,1.4056,1.4055,1.4056
USDCAD,20030801,024100,1.4056,1.4056,1.4056,1.4056
USDCAD,20030801,024400,1.4057,1.4057,1.4057,1.4057
USDCAD,20030801,024600,1.4056,1.4056,1.4055,1.4055
USDCAD,20030801,025100,1.4055,1.4055,1.4055,1.4055
USDCAD,20030801,025400,1.4057,1.4057,1.4056,1.4057
USDCAD,20030801,025500,1.4056,1.4056,1.4055,1.4055
USDCAD,20030801,025600,1.4056,1.4057,1.4055,1.4055
USDCAD,20030801,025700,1.4056,1.4057,1.4056,1.4057
USDCAD,20030801,025800,1.4056,1.4056,1.4056,1.4056
USDCAD,20030801,025900,1.4055,1.4055,1.4054,1.4054
USDCAD,20030801,030400,1.4054,1.4054,1.4054,1.4054
USDCAD,20030801,030900,1.4054,1.4054,1.4054,1.4054
USDCAD,20030801,031300,1.4055,1.4055,1.4055,1.4055
USDCAD,20030801,031500,1.4054,1.4054,1.4054,1.4054
USDCAD,20030801,031600,1.4055,1.4055,1.4055,1.4055
USDCAD,20030801,031800,1.4057,1.4057,1.4057,1.4057
USDCAD,20030801,031900,1.4055,1.4055,1.4053,1.4054
USDCAD,20030801,032100,1.4055,1.4056,1.4055,1.4056
USDCAD,20030801,032600,1.4057,1.4057,1.4057,1.4057
USDCAD,20030801,032700,1.4056,1.4059,1.4056,1.4059
USDCAD,20030801,032900,1.4060,1.4060,1.4060,1.4060
USDCAD,20030801,033400,1.4060,1.4060,1.4060,1.4060
USDCAD,20030801,033500,1.4059,1.4059,1.4059,1.4059
USDCAD,20030801,033600,1.4060,1.4060,1.4060,1.4060
USDCAD,20030801,033800,1.4061,1.4061,1.4061,1.4061
USDCAD,20030801,034300,1.4061,1.4061,1.4061,1.4061
USDCAD,20030801,034400,1.4062,1.4062,1.4062,1.4062
USDCAD,20030801,034500,1.4061,1.4061,1.4061,1.4061
USDCAD,20030801,035000,1.4061,1.4061,1.4061,1.4061
USDCAD,20030801,035500,1.4061,1.4061,1.4061,1.4061
USDCAD,20030801,035900,1.4062,1.4062,1.4062,1.4062
USDCAD,20030801,040200,1.4061,1.4061,1.4059,1.4061
USDCAD,20030801,040400,1.4060,1.4060,1.4060,1.4060
USDCAD,20030801,040600,1.4061,1.4061,1.4061,1.4061
USDCAD,20030801,040700,1.4060,1.4061,1.4060,1.4061
USDCAD,20030801,040800,1.4060,1.4060,1.4060,1.4060
USDCAD,20030801,040900,1.4061,1.4061,1.4061,1.4061
USDCAD,20030801,041300,1.4060,1.4060,1.4059,1.4059
USDCAD,20030801,041400,1.4060,1.4060,1.4060,1.4060
USDCAD,20030801,041900,1.4060,1.4060,1.4060,1.4060
USDCAD,20030801,042000,1.4061,1.4061,1.4061,1.4061
USDCAD,20030801,042100,1.4060,1.4060,1.4059,1.4060
USDCAD,20030801,042200,1.4061,1.4061,1.4061,1.4061
USDCAD,20030801,042300,1.4060,1.4060,1.4059,1.4059
USDCAD,20030801,042600,1.4058,1.4058,1.4055,1.4055
USDCAD,20030801,042700,1.4054,1.4055,1.4054,1.4055
USDCAD,20030801,042900,1.4056,1.4056,1.4056,1.4056
USDCAD,20030801,043300,1.4055,1.4055,1.4055,1.4055
USDCAD,20030801,043400,1.4054,1.4054,1.4053,1.4053
USDCAD,20030801,043700,1.4052,1.4053,1.4052,1.4052
USDCAD,20030801,044200,1.4052,1.4053,1.4052,1.4052
USDCAD,20030801,044400,1.4053,1.4053,1.4053,1.4053
USDCAD,20030801,044700,1.4052,1.4052,1.4052,1.4052
USDCAD,20030801,045200,1.4052,1.4053,1.4052,1.4053
USDCAD,20030801,045700,1.4053,1.4053,1.4053,1.4053
USDCAD,20030801,045900,1.4052,1.4052,1.4052,1.4052
USDCAD,20030801,050400,1.4052,1.4052,1.4052,1.4052
USDCAD,20030801,050900,1.4052,1.4052,1.4052,1.4052
USDCAD,20030801,051400,1.4052,1.4052,1.4052,1.4052
USDCAD,20030801,051900,1.4052,1.4052,1.4052,1.4052
USDCAD,20030801,052300,1.4051,1.4051,1.4048,1.4049
USDCAD,20030801,052400,1.4048,1.4048,1.4048,1.4048
USDCAD,20030801,052800,1.4050,1.4051,1.4050,1.4051
USDCAD,20030801,052900,1.4050,1.4050,1.4046,1.4046
USDCAD,20030801,053000,1.4048,1.4048,1.4048,1.4048
USDCAD,20030801,053100,1.4049,1.4049,1.4049,1.4049
USDCAD,20030801,053300,1.4050,1.4051,1.4050,1.4051
USDCAD,20030801,053700,1.4050,1.4050,1.4050,1.4050
USDCAD,20030801,053800,1.4051,1.4051,1.4050,1.4051
USDCAD,20030801,054300,1.4051,1.4051,1.4051,1.4051
USDCAD,20030801,054800,1.4051,1.4051,1.4051,1.4051
USDCAD,20030801,055100,1.4050,1.4050,1.4050,1.4050
USDCAD,20030801,055200,1.4049,1.4049,1.4049,1.4049
USDCAD,20030801,055300,1.4051,1.4051,1.4051,1.4051
USDCAD,20030801,055500,1.4050,1.4050,1.4050,1.4050
USDCAD,20030801,055600,1.4049,1.4049,1.4048,1.4048
USDCAD,20030801,055700,1.4049,1.4050,1.4049,1.4050
USDCAD,20030801,060200,1.4048,1.4048,1.4045,1.4045
USDCAD,20030801,060600,1.4046,1.4047,1.4046,1.4047
USDCAD,20030801,060800,1.4048,1.4048,1.4048,1.4048
USDCAD,20030801,060900,1.4049,1.4049,1.4046,1.4046
USDCAD,20030801,061000,1.4047,1.4048,1.4047,1.4048
USDCAD,20030801,061100,1.4047,1.4047,1.4047,1.4047
USDCAD,20030801,061400,1.4048,1.4050,1.4047,1.4050
USDCAD,20030801,061500,1.4049,1.4049,1.4049,1.4049
USDCAD,20030801,061600,1.4048,1.4048,1.4048,1.4048
USDCAD,20030801,061700,1.4047,1.4047,1.4047,1.4047
USDCAD,20030801,061900,1.4048,1.4048,1.4048,1.4048
USDCAD,20030801,062100,1.4049,1.4049,1.4048,1.4048
USDCAD,20030801,062400,1.4047,1.4048,1.4047,1.4048
USDCAD,20030801,062600,1.4047,1.4047,1.4047,1.4047
USDCAD,20030801,062700,1.4048,1.4048,1.4048,1.4048
USDCAD,20030801,062800,1.4049,1.4049,1.4049,1.4049
USDCAD,20030801,062900,1.4048,1.4048,1.4048,1.4048
USDCAD,20030801,063400,1.4049,1.4049,1.4049,1.4049
USDCAD,20030801,063800,1.4048,1.4048,1.4048,1.4048
USDCAD,20030801,064100,1.4049,1.4049,1.4049,1.4049
USDCAD,20030801,064600,1.4050,1.4050,1.4050,1.4050
USDCAD,20030801,065100,1.4050,1.4050,1.4050,1.4050
USDCAD,20030801,065400,1.4052,1.4052,1.4052,1.4052
USDCAD,20030801,065700,1.4053,1.4053,1.4050,1.4050
USDCAD,20030801,070000,1.4051,1.4053,1.4051,1.4053
USDCAD,20030801,070100,1.4052,1.4052,1.4052,1.4052
USDCAD,20030801,070300,1.4051,1.4051,1.4051,1.4051
USDCAD,20030801,070700,1.4052,1.4052,1.4052,1.4052
USDCAD,20030801,071200,1.4052,1.4052,1.4051,1.4051
USDCAD,20030801,071300,1.4050,1.4050,1.4050,1.4050
USDCAD,20030801,071700,1.4051,1.4051,1.4051,1.4051
USDCAD,20030801,072000,1.4052,1.4052,1.4052,1.4052
USDCAD,20030801,072100,1.4051,1.4052,1.4051,1.4052
USDCAD,20030801,072200,1.4053,1.4054,1.4053,1.4054
USDCAD,20030801,072700,1.4054,1.4054,1.4054,1.4054
USDCAD,20030801,073200,1.4054,1.4059,1.4054,1.4058
USDCAD,20030801,073300,1.4057,1.4057,1.4056,1.4056
USDCAD,20030801,073700,1.4057,1.4057,1.4056,1.4056
USDCAD,20030801,073800,1.4054,1.4054,1.4054,1.4054
USDCAD,20030801,074300,1.4054,1.4056,1.4054,1.4056
USDCAD,20030801,074400,1.4054,1.4055,1.4054,1.4055
USDCAD,20030801,074600,1.4056,1.4057,1.4056,1.4057
USDCAD,20030801,074700,1.4056,1.4057,1.4056,1.4057
USDCAD,20030801,074900,1.4058,1.4059,1.4058,1.4059
USDCAD,20030801,075200,1.4060,1.4064,1.4060,1.4064
USDCAD,20030801,075300,1.4061,1.4061,1.4061,1.4061
USDCAD,20030801,075400,1.4062,1.4064,1.4062,1.4064
USDCAD,20030801,075700,1.4062,1.4062,1.4062,1.4062
USDCAD,20030801,075800,1.4061,1.4061,1.4061,1.4061
USDCAD,20030801,075900,1.4062,1.4062,1.4062,1.4062
USDCAD,20030801,080100,1.4061,1.4061,1.4061,1.4061
USDCAD,20030801,080300,1.4064,1.4064,1.4062,1.4062
USDCAD,20030801,080400,1.4061,1.4063,1.4061,1.4063
USDCAD,20030801,080900,1.4061,1.4061,1.4061,1.4061
USDCAD,20030801,081000,1.4060,1.4060,1.4060,1.4060
USDCAD,20030801,081100,1.4061,1.4063,1.4061,1.4063
USDCAD,20030801,081200,1.4062,1.4062,1.4062,1.4062
USDCAD,20030801,081300,1.4063,1.4064,1.4063,1.4064
USDCAD,20030801,081500,1.4063,1.4066,1.4063,1.4066
USDCAD,20030801,081600,1.4064,1.4064,1.4062,1.4062
USDCAD,20030801,082100,1.4062,1.4062,1.4059,1.4060
USDCAD,20030801,082400,1.4061,1.4062,1.4060,1.4060
USDCAD,20030801,082500,1.4059,1.4059,1.4059,1.4059
USDCAD,20030801,082600,1.4060,1.4060,1.4060,1.4060
USDCAD,20030801,082700,1.4059,1.4059,1.4059,1.4059
USDCAD,20030801,082800,1.4060,1.4060,1.4058,1.4058
USDCAD,20030801,082900,1.4057,1.4058,1.4057,1.4058
USDCAD,20030801,083100,1.4056,1.4056,1.4055,1.4055
USDCAD,20030801,083300,1.4054,1.4056,1.4054,1.4056
USDCAD,20030801,083400,1.4057,1.4057,1.4057,1.4057
USDCAD,20030801,083600,1.4060,1.4060,1.4059,1.4059
USDCAD,20030801,083700,1.4058,1.4058,1.4057,1.4057
USDCAD,20030801,083800,1.4056,1.4056,1.4055,1.4055
USDCAD,20030801,083900,1.4054,1.4054,1.4050,1.4050
USDCAD,20030801,084100,1.4051,1.4053,1.4051,1.4053
USDCAD,20030801,084200,1.4054,1.4054,1.4054,1.4054
USDCAD,20030801,084300,1.4051,1.4053,1.4051,1.4053
USDCAD,20030801,084400,1.4055,1.4056,1.4055,1.4056
USDCAD,20030801,084500,1.4057,1.4057,1.4057,1.4057
USDCAD,20030801,084600,1.4055,1.4055,1.4055,1.4055
USDCAD,20030801,084800,1.4056,1.4056,1.4056,1.4056
USDCAD,20030801,084900,1.4058,1.4060,1.4058,1.4060
USDCAD,20030801,085000,1.4063,1.4063,1.4061,1.4061
USDCAD,20030801,085100,1.4063,1.4063,1.4063,1.4063
USDCAD,20030801,085200,1.4064,1.4069,1.4064,1.4069
USDCAD,20030801,085300,1.4070,1.4070,1.4069,1.4069
USDCAD,20030801,085400,1.4068,1.4070,1.4068,1.4070
USDCAD,20030801,085500,1.4071,1.4073,1.4071,1.4073
USDCAD,20030801,085600,1.4074,1.4076,1.4074,1.4076
USDCAD,20030801,085700,1.4077,1.4078,1.4076,1.4078
USDCAD,20030801,085800,1.4077,1.4077,1.4075,1.4075
USDCAD,20030801,085900,1.4074,1.4074,1.4071,1.4071
USDCAD,20030801,090000,1.4070,1.4071,1.4069,1.4069
USDCAD,20030801,090100,1.4068,1.4068,1.4067,1.4067
USDCAD,20030801,090300,1.4063,1.4065,1.4063,1.4065
USDCAD,20030801,090400,1.4066,1.4068,1.4066,1.4068
USDCAD,20030801,090500,1.4067,1.4067,1.4067,1.4067
USDCAD,20030801,090600,1.4068,1.4068,1.4067,1.4068
USDCAD,20030801,090700,1.4069,1.4071,1.4069,1.4070
USDCAD,20030801,090800,1.4071,1.4072,1.4071,1.4071
USDCAD,20030801,090900,1.4070,1.4070,1.4069,1.4070
USDCAD,20030801,091000,1.4069,1.4069,1.4069,1.4069
USDCAD,20030801,091100,1.4068,1.4068,1.4066,1.4066
USDCAD,20030801,091200,1.4065,1.4065,1.4065,1.4065
USDCAD,20030801,091700,1.4065,1.4065,1.4061,1.4061
USDCAD,20030801,091800,1.4062,1.4062,1.4059,1.4059
USDCAD,20030801,091900,1.4060,1.4060,1.4060,1.4060
USDCAD,20030801,092000,1.4065,1.4065,1.4061,1.4062
USDCAD,20030801,092100,1.4063,1.4064,1.4063,1.4064
USDCAD,20030801,092200,1.4065,1.4065,1.4064,1.4064
USDCAD,20030801,092400,1.4063,1.4063,1.4060,1.4061
USDCAD,20030801,092500,1.4065,1.4065,1.4065,1.4065
USDCAD,20030801,092800,1.4064,1.4064,1.4064,1.4064
USDCAD,20030801,092900,1.4065,1.4065,1.4063,1.4063
USDCAD,20030801,093000,1.4062,1.4062,1.4062,1.4062
USDCAD,20030801,093200,1.4060,1.4060,1.4060,1.4060
USDCAD,20030801,093300,1.4059,1.4059,1.4055,1.4055
USDCAD,20030801,093400,1.4054,1.4055,1.4054,1.4055
USDCAD,20030801,093500,1.4054,1.4054,1.4054,1.4054
USDCAD,20030801,093600,1.4055,1.4055,1.4055,1.4055
USDCAD,20030801,093700,1.4056,1.4056,1.4056,1.4056
USDCAD,20030801,093800,1.4055,1.4055,1.4055,1.4055
USDCAD,20030801,093900,1.4056,1.4060,1.4056,1.4059
USDCAD,20030801,094000,1.4060,1.4060,1.4060,1.4060
USDCAD,20030801,094100,1.4062,1.4062,1.4062,1.4062
USDCAD,20030801,094200,1.4059,1.4059,1.4059,1.4059
USDCAD,20030801,094500,1.4061,1.4061,1.4059,1.4059
USDCAD,20030801,094800,1.4060,1.4060,1.4060,1.4060
USDCAD,20030801,094900,1.4059,1.4059,1.4059,1.4059
USDCAD,20030801,095300,1.4060,1.4060,1.4060,1.4060
USDCAD,20030801,095800,1.4060,1.4060,1.4060,1.4060
USDCAD,20030801,095900,1.4061,1.4062,1.4060,1.4062
USDCAD,20030801,100000,1.4063,1.4064,1.4063,1.4064
USDCAD,20030801,100300,1.4063,1.4063,1.4062,1.4062
USDCAD,20030801,100400,1.4063,1.4063,1.4062,1.4062
USDCAD,20030801,100500,1.4061,1.4061,1.4061,1.4061
USDCAD,20030801,100800,1.4060,1.4060,1.4058,1.4059
USDCAD,20030801,100900,1.4060,1.4062,1.4060,1.4062
USDCAD,20030801,101000,1.4061,1.4063,1.4061,1.4063
USDCAD,20030801,101100,1.4062,1.4067,1.4062,1.4067
USDCAD,20030801,101200,1.4068,1.4068,1.4068,1.4068
USDCAD,20030801,101300,1.4067,1.4068,1.4067,1.4067
USDCAD,20030801,101400,1.4066,1.4073,1.4066,1.4073
USDCAD,20030801,101500,1.4074,1.4075,1.4074,1.4075
USDCAD,20030801,101600,1.4076,1.4080,1.4076,1.4080
USDCAD,20030801,101700,1.4079,1.4079,1.4078,1.4078
USDCAD,20030801,101800,1.4077,1.4078,1.4076,1.4078
USDCAD,20030801,101900,1.4077,1.4077,1.4075,1.4075
USDCAD,20030801,102000,1.4074,1.4074,1.4074,1.4074
USDCAD,20030801,102200,1.4075,1.4075,1.4072,1.4072
USDCAD,20030801,102400,1.4073,1.4074,1.4072,1.4073
USDCAD,20030801,102500,1.4071,1.4072,1.4070,1.4072
USDCAD,20030801,102800,1.4068,1.4070,1.4068,1.4068
USDCAD,20030801,102900,1.4067,1.4068,1.4067,1.4068
USDCAD,20030801,103000,1.4069,1.4071,1.4069,1.4071
USDCAD,20030801,103200,1.4066,1.4066,1.4066,1.4066
USDCAD,20030801,103300,1.4067,1.4067,1.4063,1.4063
USDCAD,20030801,103400,1.4061,1.4061,1.4061,1.4061
USDCAD,20030801,103500,1.4059,1.4060,1.4059,1.4060
USDCAD,20030801,103600,1.4061,1.4065,1.4061,1.4065
USDCAD,20030801,103700,1.4066,1.4066,1.4066,1.4066
USDCAD,20030801,103800,1.4067,1.4070,1.4067,1.4067
USDCAD,20030801,103900,1.4068,1.4069,1.4068,1.4069
USDCAD,20030801,104100,1.4068,1.4069,1.4068,1.4069
USDCAD,20030801,104400,1.4070,1.4072,1.4070,1.4072
USDCAD,20030801,104500,1.4074,1.4075,1.4074,1.4075
USDCAD,20030801,104700,1.4074,1.4074,1.4071,1.4071
USDCAD,20030801,104800,1.4070,1.4070,1.4070,1.4070
USDCAD,20030801,104900,1.4069,1.4069,1.4069,1.4069
USDCAD,20030801,105000,1.4070,1.4072,1.4070,1.4072
USDCAD,20030801,105100,1.4073,1.4075,1.4073,1.4074
USDCAD,20030801,105200,1.4076,1.4076,1.4075,1.4076
USDCAD,20030801,105400,1.4077,1.4077,1.4076,1.4076
USDCAD,20030801,105500,1.4077,1.4077,1.4077,1.4077
USDCAD,20030801,105600,1.4076,1.4078,1.4076,1.4078
USDCAD,20030801,105700,1.4079,1.4079,1.4079,1.4079
USDCAD,20030801,105900,1.4080,1.4080,1.4079,1.4079
USDCAD,20030801,110000,1.4080,1.4080,1.4079,1.4079
USDCAD,20030801,110100,1.4078,1.4078,1.4076,1.4076
USDCAD,20030801,110200,1.4075,1.4075,1.4075,1.4075
USDCAD,20030801,110300,1.4074,1.4075,1.4074,1.4075
USDCAD,20030801,110400,1.4076,1.4079,1.4076,1.4079
USDCAD,20030801,110500,1.4078,1.4080,1.4078,1.4080
USDCAD,20030801,110600,1.4082,1.4085,1.4082,1.4085
USDCAD,20030801,110700,1.4084,1.4089,1.4084,1.4089
USDCAD,20030801,110800,1.4090,1.4091,1.4087,1.4087
USDCAD,20030801,110900,1.4088,1.4090,1.4088,1.4089
USDCAD,20030801,111200,1.4088,1.4088,1.4087,1.4087
USDCAD,20030801,111300,1.4086,1.4086,1.4084,1.4085
USDCAD,20030801,111400,1.4086,1.4086,1.4086,1.4086
USDCAD,20030801,111600,1.4085,1.4086,1.4083,1.4083
USDCAD,20030801,111700,1.4082,1.4082,1.4081,1.4081
USDCAD,20030801,112000,1.4082,1.4082,1.4082,1.4082
USDCAD,20030801,112200,1.4083,1.4084,1.4083,1.4084
USDCAD,20030801,112300,1.4085,1.4087,1.4084,1.4084
USDCAD,20030801,112400,1.4083,1.4083,1.4080,1.4080
USDCAD,20030801,112500,1.4079,1.4080,1.4078,1.4078
USDCAD,20030801,112600,1.4077,1.4077,1.4075,1.4075
USDCAD,20030801,112700,1.4077,1.4078,1.4077,1.4077
USDCAD,20030801,112800,1.4078,1.4078,1.4075,1.4075
USDCAD,20030801,112900,1.4074,1.4075,1.4074,1.4075
USDCAD,20030801,113000,1.4074,1.4075,1.4074,1.4075
USDCAD,20030801,113100,1.4074,1.4075,1.4074,1.4075
USDCAD,20030801,113200,1.4074,1.4074,1.4072,1.4072
USDCAD,20030801,113300,1.4073,1.4073,1.4066,1.4066
USDCAD,20030801,113400,1.4065,1.4065,1.4063,1.4064
USDCAD,20030801,113600,1.4063,1.4064,1.4063,1.4064
USDCAD,20030801,113700,1.4065,1.4065,1.4065,1.4065
USDCAD,20030801,113900,1.4064,1.4065,1.4064,1.4064
USDCAD,20030801,114000,1.4065,1.4065,1.4065,1.4065
USDCAD,20030801,114100,1.4064,1.4064,1.4064,1.4064
USDCAD,20030801,114200,1.4068,1.4070,1.4068,1.4070
USDCAD,20030801,114300,1.4069,1.4069,1.4068,1.4068
USDCAD,20030801,114400,1.4067,1.4067,1.4067,1.4067
USDCAD,20030801,114500,1.4068,1.4070,1.4067,1.4070
USDCAD,20030801,114800,1.4071,1.4071,1.4068,1.4068
USDCAD,20030801,114900,1.4067,1.4067,1.4066,1.4066
USDCAD,20030801,115000,1.4067,1.4068,1.4065,1.4065
USDCAD,20030801,115300,1.4068,1.4069,1.4068,1.4069
USDCAD,20030801,115400,1.4068,1.4069,1.4068,1.4069
USDCAD,20030801,115500,1.4068,1.4068,1.4068,1.4068
USDCAD,20030801,115600,1.4069,1.4069,1.4069,1.4069
USDCAD,20030801,115700,1.4065,1.4068,1.4065,1.4068
USDCAD,20030801,115800,1.4070,1.4070,1.4070,1.4070
USDCAD,20030801,120300,1.4065,1.4065,1.4063,1.4063
USDCAD,20030801,120700,1.4062,1.4062,1.4061,1.4061
USDCAD,20030801,120800,1.4060,1.4060,1.4060,1.4060
USDCAD,20030801,120900,1.4059,1.4059,1.4058,1.4059
USDCAD,20030801,121000,1.4056,1.4056,1.4056,1.4056
USDCAD,20030801,121100,1.4055,1.4055,1.4053,1.4053
USDCAD,20030801,121200,1.4054,1.4054,1.4054,1.4054
USDCAD,20030801,121300,1.4053,1.4054,1.4053,1.4054
USDCAD,20030801,121500,1.4053,1.4054,1.4053,1.4054
USDCAD,20030801,121600,1.4053,1.4053,1.4053,1.4053
USDCAD,20030801,121800,1.4054,1.4055,1.4054,1.4054
USDCAD,20030801,121900,1.4053,1.4053,1.4053,1.4053
USDCAD,20030801,122200,1.4054,1.4054,1.4051,1.4053
USDCAD,20030801,122300,1.4052,1.4053,1.4052,1.4053
USDCAD,20030801,122800,1.4054,1.4054,1.4054,1.4054
USDCAD,20030801,122900,1.4055,1.4055,1.4055,1.4055
USDCAD,20030801,123000,1.4054,1.4054,1.4051,1.4051
USDCAD,20030801,123100,1.4052,1.4052,1.4052,1.4052
USDCAD,20030801,123200,1.4053,1.4054,1.4053,1.4054
USDCAD,20030801,123300,1.4055,1.4055,1.4055,1.4055
USDCAD,20030801,123600,1.4054,1.4054,1.4054,1.4054
USDCAD,20030801,123700,1.4055,1.4058,1.4055,1.4058
USDCAD,20030801,123800,1.4059,1.4060,1.4058,1.4060
USDCAD,20030801,124000,1.4059,1.4059,1.4059,1.4059
USDCAD,20030801,124100,1.4060,1.4060,1.4058,1.4058
USDCAD,20030801,124200,1.4054,1.4054,1.4053,1.4053
USDCAD,20030801,124300,1.4052,1.4052,1.4052,1.4052
USDCAD,20030801,124400,1.4053,1.4053,1.4052,1.4052
USDCAD,20030801,124500,1.4053,1.4053,1.4053,1.4053
USDCAD,20030801,124600,1.4054,1.4054,1.4054,1.4054
USDCAD,20030801,124700,1.4053,1.4053,1.4052,1.4052
USDCAD,20030801,125000,1.4051,1.4051,1.4051,1.4051
USDCAD,20030801,125100,1.4050,1.4051,1.4050,1.4050
USDCAD,20030801,125200,1.4049,1.4049,1.4047,1.4048
USDCAD,20030801,125500,1.4049,1.4049,1.4049,1.4049
USDCAD,20030801,125600,1.4048,1.4049,1.4045,1.4046
USDCAD,20030801,125700,1.4045,1.4045,1.4045,1.4045
USDCAD,20030801,125800,1.4046,1.4047,1.4046,1.4047
USDCAD,20030801,130000,1.4046,1.4046,1.4045,1.4045
USDCAD,20030801,130100,1.4046,1.4048,1.4046,1.4048
USDCAD,20030801,130200,1.4049,1.4049,1.4046,1.4046
USDCAD,20030801,130300,1.4047,1.4048,1.4047,1.4047
USDCAD,20030801,130400,1.4046,1.4047,1.4045,1.4046
USDCAD,20030801,130500,1.4047,1.4047,1.4047,1.4047
USDCAD,20030801,130700,1.4048,1.4048,1.4048,1.4048
USDCAD,20030801,130800,1.4049,1.4050,1.4049,1.4050
USDCAD,20030801,130900,1.4051,1.4052,1.4051,1.4052
USDCAD,20030801,131000,1.4053,1.4054,1.4053,1.4054
USDCAD,20030801,131100,1.4055,1.4057,1.4055,1.4057
USDCAD,20030801,131200,1.4058,1.4063,1.4058,1.4063
USDCAD,20030801,131300,1.4064,1.4068,1.4064,1.4066
USDCAD,20030801,131400,1.4065,1.4069,1.4065,1.4069
USDCAD,20030801,131500,1.4068,1.4068,1.4066,1.4066
USDCAD,20030801,131600,1.4065,1.4065,1.4063,1.4064
USDCAD,20030801,131700,1.4063,1.4063,1.4062,1.4063
USDCAD,20030801,131800,1.4064,1.4064,1.4064,1.4064
USDCAD,20030801,131900,1.4065,1.4068,1.4064,1.4068
USDCAD,20030801,132000,1.4071,1.4072,1.4071,1.4072
USDCAD,20030801,132500,1.4072,1.4072,1.4072,1.4072
USDCAD,20030801,132900,1.4078,1.4078,1.4074,1.4075
USDCAD,20030801,133000,1.4076,1.4080,1.4076,1.4080
USDCAD,20030801,133100,1.4082,1.4082,1.4080,1.4080
USDCAD,20030801,133200,1.4081,1.4085,1.4081,1.4085
USDCAD,20030801,133400,1.4086,1.4088,1.4086,1.4086
USDCAD,20030801,133500,1.4085,1.4085,1.4083,1.4083
USDCAD,20030801,133600,1.4082,1.4082,1.4081,1.4081
USDCAD,20030801,133700,1.4082,1.4082,1.4081,1.4081
USDCAD,20030801,133900,1.4082,1.4082,1.4081,1.4081
USDCAD,20030801,134000,1.4080,1.4080,1.4075,1.4075
USDCAD,20030801,134200,1.4076,1.4076,1.4076,1.4076
USDCAD,20030801,134400,1.4075,1.4075,1.4075,1.4075
USDCAD,20030801,134600,1.4074,1.4074,1.4073,1.4073
USDCAD,20030801,134700,1.4071,1.4071,1.4066,1.4068
USDCAD,20030801,134900,1.4067,1.4067,1.4066,1.4067
USDCAD,20030801,135000,1.4068,1.4068,1.4064,1.4064
USDCAD,20030801,135100,1.4063,1.4064,1.4062,1.4062
USDCAD,20030801,135200,1.4061,1.4062,1.4061,1.4062
USDCAD,20030801,135300,1.4061,1.4066,1.4061,1.4066
USDCAD,20030801,135400,1.4068,1.4068,1.4064,1.4064
USDCAD,20030801,135500,1.4065,1.4065,1.4064,1.4065
USDCAD,20030801,135600,1.4064,1.4064,1.4064,1.4064
USDCAD,20030801,135900,1.4061,1.4061,1.4061,1.4061
USDCAD,20030801,140000,1.4062,1.4062,1.4060,1.4060
USDCAD,20030801,140100,1.4059,1.4059,1.4057,1.4057
USDCAD,20030801,140300,1.4059,1.4059,1.4059,1.4059
USDCAD,20030801,140400,1.4058,1.4058,1.4058,1.4058
USDCAD,20030801,140500,1.4059,1.4060,1.4058,1.4059
USDCAD,20030801,140600,1.4060,1.4062,1.4060,1.4062
USDCAD,20030801,140800,1.4063,1.4064,1.4059,1.4059
USDCAD,20030801,140900,1.4060,1.4062,1.4059,1.4062
USDCAD,20030801,141000,1.4063,1.4064,1.4063,1.4064
USDCAD,20030801,141200,1.4063,1.4063,1.4060,1.4061
USDCAD,20030801,141300,1.4062,1.4062,1.4062,1.4062
USDCAD,20030801,141400,1.4059,1.4060,1.4059,1.4060
USDCAD,20030801,141500,1.4062,1.4063,1.4062,1.4063
USDCAD,20030801,141600,1.4062,1.4062,1.4061,1.4061
USDCAD,20030801,141700,1.4060,1.4060,1.4059,1.4059
USDCAD,20030801,141900,1.4060,1.4060,1.4060,1.4060
USDCAD,20030801,142000,1.4059,1.4059,1.4058,1.4058
USDCAD,20030801,142100,1.4059,1.4059,1.4059,1.4059
USDCAD,20030801,142200,1.4058,1.4058,1.4055,1.4055
USDCAD,20030801,142300,1.4056,1.4058,1.4056,1.4057
USDCAD,20030801,142400,1.4056,1.4059,1.4056,1.4057
USDCAD,20030801,142600,1.4056,1.4056,1.4049,1.4050
USDCAD,20030801,142700,1.4057,1.4057,1.4057,1.4057
USDCAD,20030801,142800,1.4064,1.4064,1.4056,1.4059
USDCAD,20030801,142900,1.4060,1.4060,1.4059,1.4060
USDCAD,20030801,143000,1.4061,1.4067,1.4061,1.4067
USDCAD,20030801,143100,1.4065,1.4065,1.4022,1.4025
USDCAD,20030801,143200,1.4022,1.4041,1.4022,1.4041
USDCAD,20030801,143300,1.4043,1.4043,1.4037,1.4037
USDCAD,20030801,143400,1.4036,1.4046,1.4033,1.4046
USDCAD,20030801,143500,1.4044,1.4051,1.4044,1.4051
USDCAD,20030801,143600,1.4052,1.4057,1.4052,1.4054
USDCAD,20030801,143700,1.4055,1.4060,1.4055,1.4060
USDCAD,20030801,143800,1.4061,1.4068,1.4061,1.4068
USDCAD,20030801,143900,1.4069,1.4071,1.4068,1.4071
USDCAD,20030801,144000,1.4070,1.4070,1.4064,1.4064
USDCAD,20030801,144100,1.4063,1.4063,1.4059,1.4059
USDCAD,20030801,144200,1.4058,1.4059,1.4055,1.4059
USDCAD,20030801,144300,1.4058,1.4059,1.4057,1.4059
USDCAD,20030801,144400,1.4060,1.4060,1.4057,1.4059
USDCAD,20030801,144500,1.4060,1.4062,1.4060,1.4060
USDCAD,20030801,144600,1.4059,1.4059,1.4046,1.4046
USDCAD,20030801,144700,1.4045,1.4045,1.4043,1.4043
USDCAD,20030801,144800,1.4044,1.4046,1.4044,1.4044
USDCAD,20030801,144900,1.4045,1.4047,1.4045,1.4047
USDCAD,20030801,145000,1.4046,1.4047,1.4046,1.4047
USDCAD,20030801,145200,1.4046,1.4046,1.4044,1.4044
USDCAD,20030801,145300,1.4045,1.4046,1.4039,1.4041
USDCAD,20030801,145400,1.4040,1.4043,1.4038,1.4043
USDCAD,20030801,145500,1.4044,1.4044,1.4044,1.4044
USDCAD,20030801,145600,1.4043,1.4043,1.4035,1.4036
USDCAD,20030801,145700,1.4037,1.4039,1.4037,1.4038
USDCAD,20030801,145800,1.4040,1.4042,1.4040,1.4042
USDCAD,20030801,145900,1.4041,1.4041,1.4038,1.4038
USDCAD,20030801,150000,1.4039,1.4041,1.4039,1.4041
USDCAD,20030801,150100,1.4040,1.4041,1.4040,1.4040
USDCAD,20030801,150200,1.4041,1.4041,1.4041,1.4041
USDCAD,20030801,150300,1.4040,1.4040,1.4040,1.4040
USDCAD,20030801,150400,1.4041,1.4043,1.4040,1.4043
USDCAD,20030801,150500,1.4045,1.4045,1.4044,1.4044
USDCAD,20030801,150600,1.4043,1.4043,1.4043,1.4043
USDCAD,20030801,150700,1.4044,1.4044,1.4044,1.4044
USDCAD,20030801,150800,1.4043,1.4043,1.4043,1.4043
USDCAD,20030801,151000,1.4042,1.4045,1.4042,1.4045
USDCAD,20030801,151100,1.4044,1.4045,1.4044,1.4045
USDCAD,20030801,151200,1.4046,1.4048,1.4046,1.4046
USDCAD,20030801,151300,1.4047,1.4047,1.4040,1.4040
USDCAD,20030801,151400,1.4039,1.4039,1.4029,1.4029
USDCAD,20030801,151500,1.4028,1.4032,1.4024,1.4024
USDCAD,20030801,151600,1.4025,1.4027,1.4024,1.4025
USDCAD,20030801,151700,1.4026,1.4027,1.4025,1.4027
USDCAD,20030801,151800,1.4029,1.4031,1.4029,1.4031
USDCAD,20030801,151900,1.4030,1.4030,1.4028,1.4028
USDCAD,20030801,152000,1.4027,1.4027,1.4025,1.4025
USDCAD,20030801,152100,1.4024,1.4024,1.4013,1.4013
USDCAD,20030801,152200,1.4012,1.4012,1.4003,1.4006
USDCAD,20030801,152300,1.4007,1.4007,1.4006,1.4006
USDCAD,20030801,152400,1.4005,1.4005,1.4004,1.4005
USDCAD,20030801,152500,1.4004,1.4006,1.4004,1.4006
USDCAD,20030801,152600,1.4005,1.4006,1.4005,1.4006
USDCAD,20030801,152900,1.4005,1.4005,1.3987,1.3987
USDCAD,20030801,153000,1.3984,1.3984,1.3974,1.3974
USDCAD,20030801,153100,1.3973,1.3973,1.3967,1.3969
USDCAD,20030801,153200,1.3970,1.3972,1.3970,1.3972
USDCAD,20030801,153300,1.3971,1.3976,1.3971,1.3976
USDCAD,20030801,153400,1.3977,1.3978,1.3977,1.3978
USDCAD,20030801,153500,1.3979,1.3979,1.3979,1.3979
USDCAD,20030801,153600,1.3978,1.3978,1.3977,1.3978
USDCAD,20030801,153700,1.3977,1.3977,1.3966,1.3966
USDCAD,20030801,153800,1.3965,1.3967,1.3962,1.3967
USDCAD,20030801,153900,1.3968,1.3970,1.3968,1.3969
USDCAD,20030801,154000,1.3968,1.3968,1.3965,1.3965
USDCAD,20030801,154100,1.3964,1.3965,1.3962,1.3962
USDCAD,20030801,154200,1.3963,1.3965,1.3963,1.3964
USDCAD,20030801,154300,1.3965,1.3966,1.3964,1.3964
USDCAD,20030801,154400,1.3962,1.3962,1.3961,1.3961
USDCAD,20030801,154500,1.3962,1.3964,1.3961,1.3961
USDCAD,20030801,154600,1.3962,1.3962,1.3962,1.3962
USDCAD,20030801,154700,1.3963,1.3965,1.3963,1.3964
USDCAD,20030801,154800,1.3966,1.3968,1.3966,1.3968
USDCAD,20030801,154900,1.3969,1.3971,1.3969,1.3971
USDCAD,20030801,155000,1.3970,1.3970,1.3968,1.3968
USDCAD,20030801,155100,1.3967,1.3968,1.3966,1.3968
USDCAD,20030801,155200,1.3967,1.3967,1.3966,1.3966
USDCAD,20030801,155300,1.3965,1.3965,1.3964,1.3964
USDCAD,20030801,155400,1.3962,1.3962,1.3951,1.3951
USDCAD,20030801,155500,1.3952,1.3953,1.3952,1.3953
USDCAD,20030801,155600,1.3954,1.3954,1.3954,1.3954
USDCAD,20030801,155700,1.3955,1.3959,1.3954,1.3959
USDCAD,20030801,155800,1.3958,1.3958,1.3954,1.3954
USDCAD,20030801,155900,1.3953,1.3953,1.3952,1.3952
USDCAD,20030801,160000,1.3950,1.3950,1.3941,1.3941
USDCAD,20030801,160100,1.3942,1.3942,1.3934,1.3934
USDCAD,20030801,160200,1.3933,1.3933,1.3922,1.3923
USDCAD,20030801,160300,1.3922,1.3922,1.3920,1.3920
USDCAD,20030801,160400,1.3921,1.3926,1.3921,1.3926
USDCAD,20030801,160500,1.3925,1.3929,1.3925,1.3928
USDCAD,20030801,160600,1.3929,1.3929,1.3915,1.3916
USDCAD,20030801,160700,1.3917,1.3927,1.3917,1.3927
USDCAD,20030801,160800,1.3926,1.3926,1.3925,1.3925
USDCAD,20030801,160900,1.3924,1.3929,1.3923,1.3929
USDCAD,20030801,161000,1.3930,1.3934,1.3930,1.3930
USDCAD,20030801,161100,1.3931,1.3931,1.3931,1.3931
USDCAD,20030801,161200,1.3932,1.3939,1.3932,1.3939
USDCAD,20030801,161300,1.3940,1.3941,1.3940,1.3940
USDCAD,20030801,161400,1.3939,1.3945,1.3939,1.3944
USDCAD,20030801,161500,1.3945,1.3945,1.3943,1.3943
USDCAD,20030801,161600,1.3944,1.3949,1.3943,1.3949
USDCAD,20030801,161800,1.3950,1.3950,1.3948,1.3948
USDCAD,20030801,161900,1.3950,1.3951,1.3950,1.3951
USDCAD,20030801,162000,1.3950,1.3950,1.3948,1.3948
USDCAD,20030801,162100,1.3947,1.3951,1.3946,1.3947
USDCAD,20030801,162200,1.3948,1.3952,1.3948,1.3952
USDCAD,20030801,162300,1.3954,1.3954,1.3946,1.3946
USDCAD,20030801,162400,1.3947,1.3947,1.3946,1.3947
USDCAD,20030801,162500,1.3946,1.3948,1.3946,1.3948
USDCAD,20030801,162600,1.3949,1.3950,1.3948,1.3950
USDCAD,20030801,162700,1.3949,1.3949,1.3946,1.3946
USDCAD,20030801,162800,1.3945,1.3945,1.3944,1.3944
USDCAD,20030801,162900,1.3943,1.3943,1.3941,1.3941
USDCAD,20030801,163100,1.3940,1.3940,1.3936,1.3936
USDCAD,20030801,163200,1.3934,1.3934,1.3933,1.3934
USDCAD,20030801,163300,1.3935,1.3937,1.3935,1.3937
USDCAD,20030801,163400,1.3938,1.3941,1.3937,1.3941
USDCAD,20030801,163500,1.3939,1.3939,1.3939,1.3939
USDCAD,20030801,163600,1.3938,1.3939,1.3938,1.3939
USDCAD,20030801,163700,1.3940,1.3941,1.3940,1.3941
USDCAD,20030801,163800,1.3942,1.3947,1.3941,1.3947
USDCAD,20030801,163900,1.3948,1.3949,1.3947,1.3948
USDCAD,20030801,164000,1.3949,1.3952,1.3949,1.3952
USDCAD,20030801,164100,1.3951,1.3952,1.3950,1.3952
USDCAD,20030801,164200,1.3951,1.3954,1.3951,1.3953
USDCAD,20030801,164300,1.3952,1.3959,1.3952,1.3959
USDCAD,20030801,164400,1.3960,1.3966,1.3960,1.3965
USDCAD,20030801,164500,1.3964,1.3967,1.3964,1.3965
USDCAD,20030801,164600,1.3966,1.3966,1.3965,1.3966
USDCAD,20030801,164700,1.3967,1.3967,1.3963,1.3966
USDCAD,20030801,164800,1.3968,1.3969,1.3965,1.3966
USDCAD,20030801,164900,1.3965,1.3965,1.3959,1.3959
USDCAD,20030801,165000,1.3958,1.3958,1.3956,1.3958
USDCAD,20030801,165100,1.3959,1.3968,1.3959,1.3964
USDCAD,20030801,165200,1.3963,1.3964,1.3963,1.3963
USDCAD,20030801,165300,1.3960,1.3962,1.3960,1.3962
USDCAD,20030801,165400,1.3963,1.3963,1.3961,1.3961
USDCAD,20030801,165500,1.3959,1.3959,1.3956,1.3956
USDCAD,20030801,165600,1.3957,1.3957,1.3951,1.3951
USDCAD,20030801,165700,1.3950,1.3950,1.3943,1.3943
USDCAD,20030801,165800,1.3944,1.3944,1.3943,1.3943
USDCAD,20030801,165900,1.3944,1.3945,1.3943,1.3943
USDCAD,20030801,170000,1.3944,1.3945,1.3944,1.3945
USDCAD,20030801,170100,1.3944,1.3944,1.3942,1.3944
USDCAD,20030801,170300,1.3945,1.3945,1.3945,1.3945
USDCAD,20030801,170400,1.3944,1.3945,1.3944,1.3945
USDCAD,20030801,170500,1.3946,1.3948,1.3946,1.3947
USDCAD,20030801,170600,1.3946,1.3946,1.3944,1.3945
USDCAD,20030801,170700,1.3944,1.3945,1.3944,1.3945
USDCAD,20030801,170800,1.3946,1.3946,1.3945,1.3945
USDCAD,20030801,170900,1.3947,1.3950,1.3947,1.3950
USDCAD,20030801,171000,1.3951,1.3951,1.3948,1.3948
USDCAD,20030801,171100,1.3949,1.3950,1.3949,1.3950
USDCAD,20030801,171200,1.3951,1.3954,1.3951,1.3954
USDCAD,20030801,171300,1.3952,1.3952,1.3952,1.3952
USDCAD,20030801,171400,1.3954,1.3955,1.3953,1.3954
USDCAD,20030801,171500,1.3953,1.3956,1.3953,1.3956
USDCAD,20030801,171600,1.3957,1.3959,1.3957,1.3959
USDCAD,20030801,171700,1.3958,1.3958,1.3955,1.3957
USDCAD,20030801,171800,1.3956,1.3958,1.3953,1.3953
USDCAD,20030801,172000,1.3952,1.3952,1.3952,1.3952
USDCAD,20030801,172200,1.3951,1.3951,1.3950,1.3950
USDCAD,20030801,172300,1.3951,1.3951,1.3949,1.3949
USDCAD,20030801,172400,1.3950,1.3953,1.3950,1.3952
USDCAD,20030801,172500,1.3953,1.3957,1.3953,1.3957
USDCAD,20030801,172600,1.3958,1.3960,1.3958,1.3958
USDCAD,20030801,172700,1.3959,1.3960,1.3959,1.3960
USDCAD,20030801,172800,1.3959,1.3959,1.3957,1.3957
USDCAD,20030801,172900,1.3959,1.3961,1.3959,1.3961
USDCAD,20030801,173000,1.3964,1.3964,1.3962,1.3964
USDCAD,20030801,173100,1.3966,1.3973,1.3966,1.3972
USDCAD,20030801,173200,1.3971,1.3972,1.3968,1.3972
USDCAD,20030801,173300,1.3973,1.3973,1.3969,1.3969
USDCAD,20030801,173400,1.3968,1.3968,1.3965,1.3966
USDCAD,20030801,173500,1.3965,1.3965,1.3957,1.3957
USDCAD,20030801,173600,1.3956,1.3956,1.3954,1.3954
USDCAD,20030801,173700,1.3953,1.3955,1.3953,1.3954
USDCAD,20030801,173800,1.3953,1.3953,1.3948,1.3948
USDCAD,20030801,173900,1.3949,1.3949,1.3943,1.3944
USDCAD,20030801,174000,1.3945,1.3946,1.3945,1.3946
USDCAD,20030801,174100,1.3947,1.3949,1.3945,1.3949
USDCAD,20030801,174200,1.3948,1.3948,1.3948,1.3948
USDCAD,20030801,174300,1.3946,1.3951,1.3946,1.3950
USDCAD,20030801,174400,1.3951,1.3955,1.3951,1.3952
USDCAD,20030801,174500,1.3953,1.3953,1.3951,1.3951
USDCAD,20030801,174600,1.3950,1.3950,1.3947,1.3947
USDCAD,20030801,174700,1.3948,1.3948,1.3948,1.3948
USDCAD,20030801,174800,1.3949,1.3951,1.3949,1.3950
USDCAD,20030801,174900,1.3951,1.3952,1.3951,1.3952
USDCAD,20030801,175000,1.3954,1.3955,1.3953,1.3955
USDCAD,20030801,175100,1.3954,1.3954,1.3954,1.3954
USDCAD,20030801,175200,1.3955,1.3956,1.3955,1.3956
USDCAD,20030801,175300,1.3957,1.3957,1.3956,1.3957
USDCAD,20030801,175400,1.3958,1.3958,1.3958,1.3958
USDCAD,20030801,175500,1.3959,1.3966,1.3959,1.3964
USDCAD,20030801,175600,1.3965,1.3965,1.3964,1.3964
USDCAD,20030801,175800,1.3965,1.3965,1.3965,1.3965
USDCAD,20030801,175900,1.3964,1.3964,1.3960,1.3960
USDCAD,20030801,180000,1.3959,1.3960,1.3957,1.3957
USDCAD,20030801,180100,1.3956,1.3957,1.3955,1.3957
USDCAD,20030801,180200,1.3956,1.3961,1.3955,1.3960
USDCAD,20030801,180300,1.3959,1.3960,1.3959,1.3960
USDCAD,20030801,180400,1.3961,1.3961,1.3960,1.3960
USDCAD,20030801,180500,1.3961,1.3965,1.3961,1.3965
USDCAD,20030801,180600,1.3962,1.3962,1.3962,1.3962
USDCAD,20030801,180700,1.3963,1.3963,1.3960,1.3960
USDCAD,20030801,180800,1.3959,1.3959,1.3955,1.3955
USDCAD,20030801,180900,1.3954,1.3955,1.3954,1.3955
USDCAD,20030801,181000,1.3956,1.3957,1.3956,1.3957
USDCAD,20030801,181100,1.3956,1.3956,1.3954,1.3954
USDCAD,20030801,181200,1.3955,1.3955,1.3951,1.3951
USDCAD,20030801,181300,1.3950,1.3951,1.3949,1.3949
USDCAD,20030801,181400,1.3950,1.3951,1.3950,1.3950
USDCAD,20030801,181500,1.3949,1.3950,1.3949,1.3949
USDCAD,20030801,181600,1.3950,1.3950,1.3950,1.3950
USDCAD,20030801,181700,1.3949,1.3950,1.3948,1.3949
USDCAD,20030801,181800,1.3950,1.3952,1.3950,1.3951
USDCAD,20030801,181900,1.3950,1.3950,1.3949,1.3949
USDCAD,20030801,182000,1.3948,1.3950,1.3948,1.3950
USDCAD,20030801,182100,1.3951,1.3953,1.3950,1.3950
USDCAD,20030801,182200,1.3951,1.3951,1.3950,1.3950
USDCAD,20030801,182300,1.3949,1.3949,1.3947,1.3947
USDCAD,20030801,182400,1.3946,1.3946,1.3945,1.3946
USDCAD,20030801,182500,1.3947,1.3950,1.3947,1.3950
USDCAD,20030801,182600,1.3951,1.3953,1.3948,1.3953
USDCAD,20030801,182700,1.3952,1.3953,1.3951,1.3953
USDCAD,20030801,182800,1.3952,1.3952,1.3947,1.3947
USDCAD,20030801,182900,1.3946,1.3947,1.3946,1.3947
USDCAD,20030801,183000,1.3948,1.3950,1.3948,1.3950
USDCAD,20030801,183100,1.3949,1.3951,1.3949,1.3951
USDCAD,20030801,183200,1.3950,1.3951,1.3948,1.3951
USDCAD,20030801,183300,1.3952,1.3959,1.3952,1.3959
USDCAD,20030801,183400,1.3960,1.3961,1.3960,1.3961
USDCAD,20030801,183500,1.3962,1.3962,1.3961,1.3961
USDCAD,20030801,183600,1.3962,1.3962,1.3962,1.3962
USDCAD,20030801,183700,1.3963,1.3963,1.3960,1.3960
USDCAD,20030801,183900,1.3959,1.3959,1.3955,1.3957
USDCAD,20030801,184000,1.3954,1.3954,1.3953,1.3953
USDCAD,20030801,184200,1.3954,1.3956,1.3954,1.3955
USDCAD,20030801,184300,1.3956,1.3959,1.3956,1.3959
USDCAD,20030801,184400,1.3960,1.3962,1.3960,1.3962
USDCAD,20030801,184500,1.3961,1.3961,1.3960,1.3960
USDCAD,20030801,184600,1.3961,1.3963,1.3960,1.3960
USDCAD,20030801,184700,1.3961,1.3964,1.3961,1.3964
USDCAD,20030801,184900,1.3965,1.3965,1.3964,1.3964
USDCAD,20030801,185000,1.3965,1.3965,1.3965,1.3965
USDCAD,20030801,185100,1.3966,1.3967,1.3966,1.3967
USDCAD,20030801,185200,1.3968,1.3972,1.3966,1.3972
USDCAD,20030801,185300,1.3973,1.3978,1.3973,1.3978
USDCAD,20030801,185400,1.3979,1.3983,1.3979,1.3982
USDCAD,20030801,185500,1.3983,1.3983,1.3983,1.3983
USDCAD,20030801,185600,1.3982,1.3983,1.3982,1.3982
USDCAD,20030801,185700,1.3981,1.3981,1.3978,1.3978
USDCAD,20030801,185800,1.3977,1.3977,1.3977,1.3977
USDCAD,20030801,185900,1.3978,1.3979,1.3978,1.3979
USDCAD,20030801,190000,1.3980,1.3983,1.3980,1.3981
USDCAD,20030801,190100,1.3982,1.3983,1.3982,1.3982
USDCAD,20030801,190200,1.3983,1.3984,1.3983,1.3984
USDCAD,20030801,190300,1.3983,1.3983,1.3981,1.3981
USDCAD,20030801,190400,1.3982,1.3982,1.3982,1.3982
USDCAD,20030801,190500,1.3983,1.3983,1.3983,1.3983
USDCAD,20030801,190600,1.3984,1.3987,1.3983,1.3983
USDCAD,20030801,190700,1.3981,1.3981,1.3981,1.3981
USDCAD,20030801,190800,1.3980,1.3980,1.3977,1.3978
USDCAD,20030801,190900,1.3977,1.3978,1.3976,1.3978
USDCAD,20030801,191000,1.3979,1.3983,1.3979,1.3983
USDCAD,20030801,191100,1.3984,1.3984,1.3982,1.3982
USDCAD,20030801,191200,1.3983,1.3985,1.3983,1.3985
USDCAD,20030801,191300,1.3984,1.3987,1.3984,1.3985
USDCAD,20030801,191400,1.3984,1.3984,1.3983,1.3983
USDCAD,20030801,191500,1.3984,1.3985,1.3984,1.3984
USDCAD,20030801,191600,1.3985,1.3986,1.3985,1.3986
USDCAD,20030801,191700,1.3987,1.3987,1.3987,1.3987
USDCAD,20030801,191800,1.3986,1.3987,1.3985,1.3985
USDCAD,20030801,191900,1.3986,1.3987,1.3986,1.3986
USDCAD,20030801,192000,1.3985,1.3985,1.3983,1.3984
USDCAD,20030801,192100,1.3983,1.3983,1.3983,1.3983
USDCAD,20030801,192200,1.3979,1.3979,1.3979,1.3979
USDCAD,20030801,192400,1.3981,1.3981,1.3978,1.3978
USDCAD,20030801,192500,1.3979,1.3980,1.3979,1.3980
USDCAD,20030801,192600,1.3979,1.3980,1.3979,1.3980
USDCAD,20030801,192700,1.3979,1.3981,1.3979,1.3981
USDCAD,20030801,192800,1.3980,1.3980,1.3980,1.3980
USDCAD,20030801,193100,1.3979,1.3981,1.3978,1.3981
USDCAD,20030801,193200,1.3982,1.3982,1.3980,1.3980
USDCAD,20030801,193300,1.3981,1.3981,1.3981,1.3981
USDCAD,20030801,193400,1.3980,1.3982,1.3980,1.3981
USDCAD,20030801,193500,1.3982,1.3982,1.3981,1.3982
USDCAD,20030801,193600,1.3981,1.3981,1.3980,1.3980
USDCAD,20030801,193800,1.3979,1.3980,1.3979,1.3980
USDCAD,20030801,193900,1.3979,1.3979,1.3979,1.3979
USDCAD,20030801,194000,1.3980,1.3980,1.3980,1.3980
USDCAD,20030801,194100,1.3979,1.3979,1.3979,1.3979
USDCAD,20030801,194200,1.3980,1.3980,1.3980,1.3980
USDCAD,20030801,194500,1.3979,1.3980,1.3979,1.3980
USDCAD,20030801,194700,1.3981,1.3981,1.3981,1.3981
USDCAD,20030801,194800,1.3980,1.3981,1.3979,1.3981
USDCAD,20030801,194900,1.3980,1.3981,1.3980,1.3981
USDCAD,20030801,195000,1.3983,1.3985,1.3983,1.3985
USDCAD,20030801,195100,1.3984,1.3984,1.3984,1.3984
USDCAD,20030801,195200,1.3985,1.3985,1.3983,1.3984
USDCAD,20030801,195300,1.3985,1.3985,1.3984,1.3985
USDCAD,20030801,195400,1.3986,1.3987,1.3985,1.3985
USDCAD,20030801,195600,1.3986,1.3988,1.3986,1.3988
USDCAD,20030801,195700,1.3987,1.3987,1.3985,1.3986
USDCAD,20030801,195800,1.3987,1.3989,1.3987,1.3989
USDCAD,20030801,195900,1.3990,1.3990,1.3989,1.3989
USDCAD,20030801,200000,1.3990,1.3992,1.3990,1.3990
USDCAD,20030801,200300,1.3991,1.3991,1.3990,1.3990
USDCAD,20030801,200400,1.3991,1.3991,1.3990,1.3990
USDCAD,20030801,200500,1.3989,1.3989,1.3988,1.3988
USDCAD,20030801,200600,1.3987,1.3987,1.3987,1.3987
USDCAD,20030801,200700,1.3985,1.3985,1.3985,1.3985
USDCAD,20030801,200800,1.3983,1.3985,1.3983,1.3985
USDCAD,20030801,201300,1.3984,1.3985,1.3984,1.3985
USDCAD,20030801,201400,1.3986,1.3986,1.3983,1.3984
USDCAD,20030801,201500,1.3985,1.3985,1.3984,1.3984
USDCAD,20030801,201600,1.3985,1.3985,1.3985,1.3985
USDCAD,20030801,201700,1.3982,1.3982,1.3981,1.3981
USDCAD,20030801,201800,1.3980,1.3980,1.3977,1.3977
USDCAD,20030801,201900,1.3978,1.3981,1.3978,1.3981
USDCAD,20030801,202000,1.3980,1.3980,1.3977,1.3977
USDCAD,20030801,202100,1.3978,1.3979,1.3978,1.3979
USDCAD,20030801,202200,1.3980,1.3980,1.3976,1.3976
USDCAD,20030801,202300,1.3975,1.3976,1.3973,1.3973
USDCAD,20030801,202400,1.3969,1.3971,1.3969,1.3971
USDCAD,20030801,202500,1.3972,1.3973,1.3972,1.3973
USDCAD,20030801,202600,1.3971,1.3971,1.3971,1.3971
USDCAD,20030801,202700,1.3972,1.3972,1.3972,1.3972
USDCAD,20030801,202800,1.3973,1.3974,1.3972,1.3974
USDCAD,20030801,202900,1.3975,1.3975,1.3974,1.3974
USDCAD,20030801,203000,1.3975,1.3976,1.3975,1.3976
USDCAD,20030801,203100,1.3974,1.3975,1.3973,1.3974
USDCAD,20030801,203200,1.3975,1.3979,1.3975,1.3978
USDCAD,20030801,203300,1.3977,1.3977,1.3977,1.3977
USDCAD,20030801,203400,1.3976,1.3978,1.3976,1.3978
USDCAD,20030801,203500,1.3976,1.3976,1.3976,1.3976
USDCAD,20030801,203700,1.3977,1.3979,1.3977,1.3979
USDCAD,20030801,203800,1.3980,1.3982,1.3979,1.3982
USDCAD,20030801,203900,1.3980,1.3980,1.3978,1.3978
USDCAD,20030801,204400,1.3979,1.3980,1.3979,1.3980
USDCAD,20030801,204600,1.3979,1.3980,1.3979,1.3980
USDCAD,20030801,204800,1.3979,1.3979,1.3978,1.3978
USDCAD,20030801,204900,1.3977,1.3979,1.3977,1.3979
USDCAD,20030801,205000,1.3978,1.3978,1.3978,1.3978
USDCAD,20030801,205100,1.3977,1.3978,1.3977,1.3978
USDCAD,20030801,205300,1.3979,1.3981,1.3979,1.3979
USDCAD,20030801,205500,1.3980,1.3980,1.3980,1.3980
USDCAD,20030801,205600,1.3979,1.3980,1.3979,1.3980
USDCAD,20030801,205700,1.3979,1.3980,1.3979,1.3980
USDCAD,20030801,205800,1.3981,1.3982,1.3981,1.3982
USDCAD,20030801,205900,1.3981,1.3983,1.3981,1.3981
USDCAD,20030801,210000,1.3982,1.3986,1.3982,1.3986
USDCAD,20030801,210100,1.3985,1.3989,1.3985,1.3989
USDCAD,20030801,210200,1.3988,1.3988,1.3987,1.3988
USDCAD,20030801,210300,1.3987,1.3988,1.3987,1.3988
USDCAD,20030801,210400,1.3987,1.3987,1.3987,1.3987
USDCAD,20030801,210500,1.3986,1.3986,1.3983,1.3983
USDCAD,20030801,211000,1.3983,1.3983,1.3983,1.3983
USDCAD,20030801,211200,1.3982,1.3982,1.3980,1.3981
USDCAD,20030801,211500,1.3980,1.3980,1.3980,1.3980
USDCAD,20030801,211800,1.3981,1.3981,1.3981,1.3981
USDCAD,20030801,212100,1.3980,1.3980,1.3980,1.3980
USDCAD,20030801,212300,1.3979,1.3979,1.3978,1.3978
USDCAD,20030801,212400,1.3977,1.3977,1.3977,1.3977
USDCAD,20030801,212500,1.3976,1.3976,1.3976,1.3976
USDCAD,20030801,212900,1.3977,1.3979,1.3977,1.3979
USDCAD,20030801,213000,1.3980,1.3981,1.3980,1.3981
USDCAD,20030801,213500,1.3981,1.3981,1.3981,1.3981
USDCAD,20030801,213600,1.3982,1.3982,1.3982,1.3982
USDCAD,20030801,213800,1.3983,1.3983,1.3983,1.3983
USDCAD,20030801,214300,1.3983,1.3983,1.3983,1.3983
USDCAD,20030801,214400,1.3982,1.3983,1.3982,1.3983
USDCAD,20030801,214600,1.3982,1.3982,1.3980,1.3980
USDCAD,20030801,214800,1.3981,1.3981,1.3980,1.3980
USDCAD,20030801,215000,1.3979,1.3979,1.3978,1.3978
USDCAD,20030801,215300,1.3980,1.3981,1.3980,1.3981
USDCAD,20030801,215400,1.3982,1.3986,1.3982,1.3986
USDCAD,20030801,215500,1.3987,1.3988,1.3987,1.3988
USDCAD,20030801,215600,1.3989,1.3990,1.3989,1.3990
USDCAD,20030801,215800,1.3989,1.3990,1.3989,1.3990
USDCAD,20030801,215900,1.3989,1.3989,1.3989,1.3989
EURCAD,20030801,000400,1.5783,1.5784,1.5783,1.5784
EURCAD,20030801,000600,1.5785,1.5785,1.5785,1.5785
EURCAD,20030801,000700,1.5786,1.5786,1.5785,1.5786
EURCAD,20030801,000800,1.5787,1.5787,1.5786,1.5786
EURCAD,20030801,000900,1.5785,1.5785,1.5783,1.5783
EURCAD,20030801,001100,1.5784,1.5784,1.5784,1.5784
EURCAD,20030801,001200,1.5783,1.5783,1.5783,1.5783
EURCAD,20030801,001400,1.5784,1.5784,1.5783,1.5783
EURCAD,20030801,001500,1.5784,1.5784,1.5783,1.5783
EURCAD,20030801,001700,1.5784,1.5785,1.5784,1.5784
EURCAD,20030801,001900,1.5785,1.5788,1.5785,1.5788
EURCAD,20030801,002000,1.5787,1.5787,1.5786,1.5786
EURCAD,20030801,002200,1.5787,1.5788,1.5787,1.5788
EURCAD,20030801,002300,1.5787,1.5787,1.5787,1.5787
EURCAD,20030801,002500,1.5788,1.5789,1.5788,1.5789
EURCAD,20030801,002600,1.5788,1.5788,1.5788,1.5788
EURCAD,20030801,002800,1.5787,1.5788,1.5787,1.5788
EURCAD,20030801,002900,1.5787,1.5787,1.5786,1.5786
EURCAD,20030801,003000,1.5785,1.5785,1.5784,1.5784
EURCAD,20030801,003100,1.5785,1.5786,1.5785,1.5786
EURCAD,20030801,003200,1.5785,1.5785,1.5785,1.5785
EURCAD,20030801,003300,1.5784,1.5785,1.5784,1.5785
EURCAD,20030801,003400,1.5784,1.5784,1.5777,1.5777
EURCAD,20030801,003500,1.5778,1.5778,1.5777,1.5777
EURCAD,20030801,003600,1.5778,1.5778,1.5777,1.5777
EURCAD,20030801,003700,1.5776,1.5776,1.5775,1.5775
EURCAD,20030801,003800,1.5774,1.5774,1.5773,1.5774
EURCAD,20030801,003900,1.5773,1.5773,1.5769,1.5770
EURCAD,20030801,004000,1.5771,1.5771,1.5770,1.5771
EURCAD,20030801,004100,1.5772,1.5773,1.5772,1.5773
EURCAD,20030801,004200,1.5774,1.5776,1.5774,1.5774
EURCAD,20030801,004300,1.5775,1.5776,1.5775,1.5776
EURCAD,20030801,004400,1.5777,1.5778,1.5777,1.5778
EURCAD,20030801,004500,1.5779,1.5780,1.5779,1.5780
EURCAD,20030801,004600,1.5779,1.5779,1.5776,1.5776
EURCAD,20030801,004700,1.5775,1.5775,1.5774,1.5774
EURCAD,20030801,004800,1.5775,1.5777,1.5775,1.5775
EURCAD,20030801,004900,1.5776,1.5777,1.5776,1.5777
EURCAD,20030801,005000,1.5778,1.5780,1.5778,1.5780
EURCAD,20030801,005100,1.5781,1.5782,1.5781,1.5781
EURCAD,20030801,005200,1.5782,1.5782,1.5782,1.5782
EURCAD,20030801,005300,1.5781,1.5781,1.5780,1.5780
EURCAD,20030801,005400,1.5779,1.5779,1.5778,1.5778
EURCAD,20030801,005700,1.5777,1.5777,1.5774,1.5774
EURCAD,20030801,005800,1.5773,1.5774,1.5773,1.5774
EURCAD,20030801,005900,1.5773,1.5773,1.5771,1.5771
EURCAD,20030801,010000,1.5772,1.5775,1.5772,1.5774
EURCAD,20030801,010100,1.5775,1.5776,1.5775,1.5776
EURCAD,20030801,010200,1.5775,1.5776,1.5774,1.5775
EURCAD,20030801,010300,1.5776,1.5776,1.5776,1.5776
EURCAD,20030801,010500,1.5777,1.5777,1.5776,1.5776
EURCAD,20030801,010700,1.5777,1.5777,1.5777,1.5777
EURCAD,20030801,010800,1.5778,1.5778,1.5778,1.5778
EURCAD,20030801,011000,1.5777,1.5778,1.5777,1.5778
EURCAD,20030801,011300,1.5779,1.5779,1.5779,1.5779
EURCAD,20030801,011700,1.5780,1.5781,1.5780,1.5781
EURCAD,20030801,011800,1.5782,1.5782,1.5782,1.5782
EURCAD,20030801,012200,1.5783,1.5785,1.5783,1.5785
EURCAD,20030801,012300,1.5784,1.5784,1.5784,1.5784
EURCAD,20030801,012500,1.5783,1.5783,1.5783,1.5783
EURCAD,20030801,012800,1.5784,1.5785,1.5784,1.5785
EURCAD,20030801,012900,1.5784,1.5784,1.5783,1.5784
EURCAD,20030801,013000,1.5785,1.5788,1.5785,1.5788
EURCAD,20030801,013100,1.5789,1.5790,1.5789,1.5789
EURCAD,20030801,013200,1.5788,1.5788,1.5787,1.5787
EURCAD,20030801,013400,1.5788,1.5788,1.5788,1.5788
EURCAD,20030801,013500,1.5789,1.5789,1.5789,1.5789
EURCAD,20030801,013600,1.5790,1.5790,1.5790,1.5790
EURCAD,20030801,013800,1.5789,1.5790,1.5789,1.5790
EURCAD,20030801,013900,1.5791,1.5793,1.5791,1.5793
EURCAD,20030801,014000,1.5794,1.5796,1.5794,1.5795
EURCAD,20030801,014200,1.5796,1.5796,1.5796,1.5796
EURCAD,20030801,014300,1.5797,1.5799,1.5797,1.5799
EURCAD,20030801,014400,1.5798,1.5798,1.5798,1.5798
EURCAD,20030801,014500,1.5799,1.5799,1.5798,1.5798
EURCAD,20030801,014700,1.5799,1.5800,1.5799,1.5800
EURCAD,20030801,014800,1.5799,1.5799,1.5799,1.5799
EURCAD,20030801,014900,1.5798,1.5798,1.5798,1.5798
EURCAD,20030801,015000,1.5797,1.5797,1.5794,1.5794
EURCAD,20030801,015100,1.5793,1.5793,1.5792,1.5792
EURCAD,20030801,015200,1.5793,1.5793,1.5793,1.5793
EURCAD,20030801,015300,1.5794,1.5794,1.5794,1.5794
EURCAD,20030801,015400,1.5793,1.5793,1.5793,1.5793
EURCAD,20030801,015500,1.5794,1.5795,1.5794,1.5795
EURCAD,20030801,015600,1.5794,1.5794,1.5794,1.5794
EURCAD,20030801,015900,1.5793,1.5793,1.5791,1.5791
EURCAD,20030801,020100,1.5790,1.5790,1.5790,1.5790
EURCAD,20030801,020200,1.5791,1.5791,1.5791,1.5791
EURCAD,20030801,020400,1.5792,1.5792,1.5792,1.5792
EURCAD,20030801,020500,1.5793,1.5793,1.5791,1.5791
EURCAD,20030801,020600,1.5790,1.5790,1.5790,1.5790
EURCAD,20030801,020700,1.5791,1.5791,1.5791,1.5791
EURCAD,20030801,021200,1.5791,1.5791,1.5791,1.5791
EURCAD,20030801,021300,1.5792,1.5793,1.5792,1.5793
EURCAD,20030801,021400,1.5794,1.5795,1.5794,1.5794
EURCAD,20030801,021500,1.5793,1.5793,1.5792,1.5792
EURCAD,20030801,021600,1.5793,1.5793,1.5789,1.5789
EURCAD,20030801,021700,1.5788,1.5789,1.5786,1.5787
EURCAD,20030801,021800,1.5788,1.5788,1.5785,1.5785
EURCAD,20030801,021900,1.5786,1.5786,1.5785,1.5785
EURCAD,20030801,022000,1.5784,1.5784,1.5783,1.5784
EURCAD,20030801,022100,1.5783,1.5784,1.5782,1.5783
EURCAD,20030801,022200,1.5782,1.5783,1.5782,1.5782
EURCAD,20030801,022300,1.5783,1.5783,1.5783,1.5783
EURCAD,20030801,022400,1.5782,1.5782,1.5781,1.5782
EURCAD,20030801,022500,1.5783,1.5785,1.5783,1.5785
EURCAD,20030801,022600,1.5786,1.5787,1.5786,1.5787
EURCAD,20030801,022800,1.5786,1.5786,1.5784,1.5784
EURCAD,20030801,022900,1.5783,1.5784,1.5783,1.5783
EURCAD,20030801,023000,1.5782,1.5783,1.5781,1.5781
EURCAD,20030801,023100,1.5780,1.5780,1.5779,1.5779
EURCAD,20030801,023200,1.5778,1.5780,1.5778,1.5780
EURCAD,20030801,023300,1.5781,1.5781,1.5780,1.5780
EURCAD,20030801,023500,1.5781,1.5781,1.5781,1.5781
EURCAD,20030801,023600,1.5782,1.5783,1.5782,1.5783
EURCAD,20030801,023700,1.5782,1.5782,1.5780,1.5780
EURCAD,20030801,023800,1.5781,1.5782,1.5780,1.5780
EURCAD,20030801,023900,1.5781,1.5782,1.5780,1.5780
EURCAD,20030801,024000,1.5781,1.5782,1.5781,1.5782
EURCAD,20030801,024400,1.5783,1.5785,1.5783,1.5785
EURCAD,20030801,024500,1.5786,1.5789,1.5786,1.5788
EURCAD,20030801,024600,1.5787,1.5787,1.5786,1.5786
EURCAD,20030801,024700,1.5785,1.5785,1.5784,1.5784
EURCAD,20030801,024800,1.5783,1.5783,1.5782,1.5783
EURCAD,20030801,024900,1.5784,1.5784,1.5784,1.5784
EURCAD,20030801,025000,1.5783,1.5783,1.5783,1.5783
EURCAD,20030801,025200,1.5784,1.5784,1.5784,1.5784
EURCAD,20030801,025400,1.5785,1.5785,1.5782,1.5782
EURCAD,20030801,025500,1.5781,1.5781,1.5778,1.5778
EURCAD,20030801,025600,1.5779,1.5779,1.5778,1.5778
EURCAD,20030801,025700,1.5779,1.5780,1.5779,1.5780
EURCAD,20030801,025900,1.5779,1.5779,1.5777,1.5778
EURCAD,20030801,030000,1.5779,1.5779,1.5778,1.5779
EURCAD,20030801,030100,1.5780,1.5781,1.5780,1.5781
EURCAD,20030801,030300,1.5782,1.5782,1.5782,1.5782
EURCAD,20030801,030400,1.5781,1.5782,1.5781,1.5782
EURCAD,20030801,030500,1.5781,1.5783,1.5781,1.5783
EURCAD,20030801,030700,1.5782,1.5783,1.5782,1.5783
EURCAD,20030801,031000,1.5784,1.5785,1.5784,1.5785
EURCAD,20030801,031100,1.5784,1.5785,1.5783,1.5785
EURCAD,20030801,031200,1.5784,1.5784,1.5783,1.5784
EURCAD,20030801,031300,1.5785,1.5785,1.5785,1.5785
EURCAD,20030801,031400,1.5786,1.5786,1.5786,1.5786
EURCAD,20030801,031500,1.5787,1.5787,1.5787,1.5787
EURCAD,20030801,031600,1.5786,1.5787,1.5786,1.5787
EURCAD,20030801,031700,1.5786,1.5786,1.5786,1.5786
EURCAD,20030801,031800,1.5787,1.5789,1.5787,1.5788
EURCAD,20030801,031900,1.5787,1.5787,1.5785,1.5785
EURCAD,20030801,032000,1.5786,1.5786,1.5786,1.5786
EURCAD,20030801,032100,1.5787,1.5787,1.5787,1.5787
EURCAD,20030801,032600,1.5788,1.5788,1.5788,1.5788
EURCAD,20030801,032700,1.5789,1.5793,1.5789,1.5793
EURCAD,20030801,032800,1.5792,1.5793,1.5792,1.5793
EURCAD,20030801,032900,1.5794,1.5798,1.5794,1.5798
EURCAD,20030801,033000,1.5797,1.5797,1.5797,1.5797
EURCAD,20030801,033100,1.5798,1.5798,1.5795,1.5795
EURCAD,20030801,033300,1.5794,1.5795,1.5794,1.5795
EURCAD,20030801,033400,1.5794,1.5794,1.5793,1.5793
EURCAD,20030801,033500,1.5792,1.5793,1.5791,1.5793
EURCAD,20030801,033600,1.5794,1.5794,1.5794,1.5794
EURCAD,20030801,033800,1.5793,1.5794,1.5793,1.5794
EURCAD,20030801,033900,1.5795,1.5795,1.5793,1.5793
EURCAD,20030801,034000,1.5792,1.5792,1.5791,1.5791
EURCAD,20030801,034100,1.5792,1.5792,1.5790,1.5790
EURCAD,20030801,034200,1.5791,1.5791,1.5791,1.5791
EURCAD,20030801,034400,1.5792,1.5792,1.5792,1.5792
EURCAD,20030801,034500,1.5791,1.5791,1.5791,1.5791
EURCAD,20030801,034600,1.5790,1.5791,1.5789,1.5791
EURCAD,20030801,034700,1.5790,1.5791,1.5790,1.5791
EURCAD,20030801,034800,1.5790,1.5791,1.5790,1.5791
EURCAD,20030801,034900,1.5790,1.5790,1.5789,1.5789
EURCAD,20030801,035200,1.5788,1.5788,1.5788,1.5788
EURCAD,20030801,035400,1.5789,1.5789,1.5789,1.5789
EURCAD,20030801,035500,1.5790,1.5790,1.5790,1.5790
EURCAD,20030801,035600,1.5791,1.5793,1.5791,1.5793
EURCAD,20030801,035700,1.5794,1.5795,1.5794,1.5795
EURCAD,20030801,035900,1.5796,1.5797,1.5796,1.5797
EURCAD,20030801,040100,1.5798,1.5798,1.5798,1.5798
EURCAD,20030801,040200,1.5797,1.5797,1.5796,1.5797
EURCAD,20030801,040500,1.5796,1.5796,1.5796,1.5796
EURCAD,20030801,040600,1.5797,1.5797,1.5797,1.5797
EURCAD,20030801,040900,1.5798,1.5798,1.5796,1.5796
EURCAD,20030801,041300,1.5797,1.5797,1.5795,1.5797
EURCAD,20030801,041400,1.5798,1.5799,1.5798,1.5799
EURCAD,20030801,041500,1.5800,1.5800,1.5800,1.5800
EURCAD,20030801,041600,1.5799,1.5799,1.5799,1.5799
EURCAD,20030801,041700,1.5798,1.5799,1.5798,1.5799
EURCAD,20030801,041900,1.5798,1.5799,1.5798,1.5799
EURCAD,20030801,042000,1.5800,1.5803,1.5800,1.5803
EURCAD,20030801,042100,1.5802,1.5803,1.5802,1.5803
EURCAD,20030801,042200,1.5804,1.5807,1.5804,1.5807
EURCAD,20030801,042300,1.5808,1.5809,1.5805,1.5805
EURCAD,20030801,042400,1.5804,1.5804,1.5803,1.5803
EURCAD,20030801,042500,1.5802,1.5802,1.5802,1.5802
EURCAD,20030801,042600,1.5801,1.5801,1.5796,1.5797
EURCAD,20030801,042700,1.5796,1.5798,1.5796,1.5797
EURCAD,20030801,042900,1.5796,1.5797,1.5796,1.5797
EURCAD,20030801,043400,1.5797,1.5797,1.5795,1.5795
EURCAD,20030801,043800,1.5794,1.5796,1.5794,1.5796
EURCAD,20030801,043900,1.5797,1.5797,1.5796,1.5796
EURCAD,20030801,044000,1.5795,1.5795,1.5794,1.5794
EURCAD,20030801,044100,1.5793,1.5793,1.5791,1.5791
EURCAD,20030801,044200,1.5792,1.5792,1.5792,1.5792
EURCAD,20030801,044300,1.5791,1.5791,1.5791,1.5791
EURCAD,20030801,044400,1.5792,1.5792,1.5792,1.5792
EURCAD,20030801,044500,1.5793,1.5793,1.5793,1.5793
EURCAD,20030801,044700,1.5792,1.5792,1.5792,1.5792
EURCAD,20030801,044800,1.5791,1.5791,1.5791,1.5791
EURCAD,20030801,044900,1.5792,1.5792,1.5792,1.5792
EURCAD,20030801,045000,1.5791,1.5791,1.5791,1.5791
EURCAD,20030801,045100,1.5792,1.5792,1.5792,1.5792
EURCAD,20030801,045200,1.5793,1.5793,1.5793,1.5793
EURCAD,20030801,045300,1.5794,1.5794,1.5793,1.5793
EURCAD,20030801,045400,1.5794,1.5795,1.5793,1.5793
EURCAD,20030801,045500,1.5794,1.5794,1.5794,1.5794
EURCAD,20030801,045600,1.5795,1.5795,1.5795,1.5795
EURCAD,20030801,045700,1.5796,1.5796,1.5795,1.5795
EURCAD,20030801,045800,1.5794,1.5795,1.5794,1.5795
EURCAD,20030801,045900,1.5794,1.5794,1.5794,1.5794
EURCAD,20030801,050000,1.5795,1.5795,1.5794,1.5794
EURCAD,20030801,050200,1.5795,1.5796,1.5794,1.5796
EURCAD,20030801,050300,1.5797,1.5797,1.5796,1.5796
EURCAD,20030801,050400,1.5795,1.5796,1.5795,1.5796
EURCAD,20030801,050900,1.5796,1.5796,1.5796,1.5796
EURCAD,20030801,051000,1.5797,1.5797,1.5797,1.5797
EURCAD,20030801,051100,1.5796,1.5796,1.5796,1.5796
EURCAD,20030801,051300,1.5795,1.5795,1.5794,1.5795
EURCAD,20030801,051500,1.5794,1.5794,1.5793,1.5793
EURCAD,20030801,051600,1.5792,1.5792,1.5792,1.5792
EURCAD,20030801,051800,1.5793,1.5793,1.5793,1.5793
EURCAD,20030801,051900,1.5792,1.5792,1.5792,1.5792
EURCAD,20030801,052100,1.5791,1.5791,1.5791,1.5791
EURCAD,20030801,052300,1.5790,1.5790,1.5787,1.5787
EURCAD,20030801,052400,1.5786,1.5788,1.5786,1.5788
EURCAD,20030801,052500,1.5789,1.5789,1.5788,1.5789
EURCAD,20030801,052700,1.5788,1.5788,1.5788,1.5788
EURCAD,20030801,052800,1.5789,1.5790,1.5789,1.5789
EURCAD,20030801,052900,1.5788,1.5789,1.5782,1.5782
EURCAD,20030801,053000,1.5783,1.5785,1.5783,1.5785
EURCAD,20030801,053100,1.5786,1.5786,1.5786,1.5786
EURCAD,20030801,053300,1.5787,1.5788,1.5787,1.5788
EURCAD,20030801,053500,1.5789,1.5789,1.5789,1.5789
EURCAD,20030801,053700,1.5788,1.5789,1.5788,1.5789
EURCAD,20030801,053800,1.5790,1.5790,1.5790,1.5790
EURCAD,20030801,053900,1.5791,1.5791,1.5791,1.5791
EURCAD,20030801,054000,1.5792,1.5792,1.5791,1.5792
EURCAD,20030801,054400,1.5791,1.5792,1.5791,1.5792
EURCAD,20030801,054500,1.5791,1.5791,1.5790,1.5790
EURCAD,20030801,054600,1.5791,1.5791,1.5791,1.5791
EURCAD,20030801,054800,1.5792,1.5792,1.5790,1.5790
EURCAD,20030801,054900,1.5789,1.5789,1.5789,1.5789
EURCAD,20030801,055000,1.5790,1.5790,1.5788,1.5788
EURCAD,20030801,055100,1.5787,1.5787,1.5787,1.5787
EURCAD,20030801,055300,1.5786,1.5787,1.5786,1.5787
EURCAD,20030801,055400,1.5788,1.5788,1.5788,1.5788
EURCAD,20030801,055500,1.5787,1.5788,1.5787,1.5788
EURCAD,20030801,055600,1.5787,1.5787,1.5786,1.5786
EURCAD,20030801,055700,1.5787,1.5788,1.5787,1.5788
EURCAD,20030801,060200,1.5787,1.5787,1.5783,1.5783
EURCAD,20030801,060300,1.5784,1.5784,1.5784,1.5784
EURCAD,20030801,060500,1.5783,1.5783,1.5783,1.5783
EURCAD,20030801,060600,1.5784,1.5785,1.5784,1.5785
EURCAD,20030801,060800,1.5786,1.5787,1.5786,1.5787
EURCAD,20030801,060900,1.5786,1.5786,1.5785,1.5785
EURCAD,20030801,061000,1.5786,1.5788,1.5786,1.5788
EURCAD,20030801,061100,1.5787,1.5788,1.5787,1.5787
EURCAD,20030801,061200,1.5788,1.5788,1.5788,1.5788
EURCAD,20030801,061400,1.5789,1.5789,1.5789,1.5789
EURCAD,20030801,061500,1.5790,1.5790,1.5788,1.5788
EURCAD,20030801,061700,1.5787,1.5787,1.5787,1.5787
EURCAD,20030801,061900,1.5788,1.5788,1.5788,1.5788
EURCAD,20030801,062200,1.5787,1.5787,1.5787,1.5787
EURCAD,20030801,062300,1.5788,1.5788,1.5788,1.5788
EURCAD,20030801,062400,1.5787,1.5788,1.5787,1.5788
EURCAD,20030801,062600,1.5787,1.5787,1.5786,1.5786
EURCAD,20030801,063100,1.5786,1.5786,1.5786,1.5786
EURCAD,20030801,063200,1.5785,1.5785,1.5785,1.5785
EURCAD,20030801,063400,1.5786,1.5786,1.5786,1.5786
EURCAD,20030801,063500,1.5787,1.5787,1.5786,1.5786
EURCAD,20030801,063700,1.5787,1.5787,1.5787,1.5787
EURCAD,20030801,063800,1.5786,1.5786,1.5785,1.5786
EURCAD,20030801,064100,1.5787,1.5787,1.5785,1.5785
EURCAD,20030801,064500,1.5784,1.5784,1.5782,1.5782
EURCAD,20030801,064600,1.5783,1.5784,1.5783,1.5784
EURCAD,20030801,064700,1.5783,1.5783,1.5781,1.5781
EURCAD,20030801,065000,1.5780,1.5781,1.5780,1.5780
EURCAD,20030801,065100,1.5781,1.5781,1.5780,1.5780
EURCAD,20030801,065300,1.5781,1.5781,1.5779,1.5780
EURCAD,20030801,065400,1.5781,1.5783,1.5781,1.5783
EURCAD,20030801,065500,1.5782,1.5783,1.5782,1.5782
EURCAD,20030801,065600,1.5783,1.5783,1.5783,1.5783
EURCAD,20030801,065700,1.5784,1.5784,1.5781,1.5781
EURCAD,20030801,070000,1.5782,1.5784,1.5782,1.5784
EURCAD,20030801,070100,1.5783,1.5783,1.5783,1.5783
EURCAD,20030801,070300,1.5784,1.5784,1.5783,1.5783
EURCAD,20030801,070400,1.5782,1.5782,1.5782,1.5782
EURCAD,20030801,070700,1.5783,1.5783,1.5783,1.5783
EURCAD,20030801,070800,1.5782,1.5782,1.5782,1.5782
EURCAD,20030801,071000,1.5781,1.5781,1.5781,1.5781
EURCAD,20030801,071100,1.5782,1.5782,1.5782,1.5782
EURCAD,20030801,071200,1.5781,1.5781,1.5780,1.5780
EURCAD,20030801,071300,1.5779,1.5779,1.5778,1.5778
EURCAD,20030801,071500,1.5777,1.5777,1.5776,1.5776
EURCAD,20030801,071600,1.5777,1.5777,1.5777,1.5777
EURCAD,20030801,071700,1.5778,1.5780,1.5778,1.5780
EURCAD,20030801,072000,1.5781,1.5782,1.5781,1.5782
EURCAD,20030801,072100,1.5781,1.5781,1.5779,1.5780
EURCAD,20030801,072200,1.5781,1.5783,1.5781,1.5782
EURCAD,20030801,072600,1.5781,1.5782,1.5781,1.5781
EURCAD,20030801,072700,1.5782,1.5782,1.5781,1.5781
EURCAD,20030801,072800,1.5782,1.5782,1.5782,1.5782
EURCAD,20030801,072900,1.5781,1.5781,1.5778,1.5778
EURCAD,20030801,073000,1.5777,1.5778,1.5777,1.5778
EURCAD,20030801,073100,1.5779,1.5779,1.5779,1.5779
EURCAD,20030801,073200,1.5780,1.5785,1.5780,1.5784
EURCAD,20030801,073300,1.5783,1.5783,1.5782,1.5782
EURCAD,20030801,073700,1.5781,1.5781,1.5781,1.5781
EURCAD,20030801,073800,1.5780,1.5780,1.5779,1.5779
EURCAD,20030801,074000,1.5778,1.5778,1.5778,1.5778
EURCAD,20030801,074100,1.5779,1.5779,1.5779,1.5779
EURCAD,20030801,074300,1.5778,1.5780,1.5778,1.5780
EURCAD,20030801,074400,1.5779,1.5780,1.5778,1.5780
EURCAD,20030801,074600,1.5781,1.5781,1.5781,1.5781
EURCAD,20030801,074700,1.5780,1.5780,1.5780,1.5780
EURCAD,20030801,074800,1.5779,1.5779,1.5779,1.5779
EURCAD,20030801,074900,1.5780,1.5782,1.5778,1.5779
EURCAD,20030801,075000,1.5778,1.5778,1.5766,1.5766
EURCAD,20030801,075100,1.5767,1.5767,1.5764,1.5764
EURCAD,20030801,075200,1.5763,1.5770,1.5762,1.5770
EURCAD,20030801,075300,1.5769,1.5769,1.5767,1.5768
EURCAD,20030801,075400,1.5769,1.5771,1.5769,1.5770
EURCAD,20030801,075500,1.5771,1.5771,1.5770,1.5770
EURCAD,20030801,075600,1.5771,1.5771,1.5771,1.5771
EURCAD,20030801,075700,1.5770,1.5770,1.5768,1.5768
EURCAD,20030801,075800,1.5767,1.5767,1.5766,1.5766
EURCAD,20030801,075900,1.5767,1.5768,1.5767,1.5768
EURCAD,20030801,080000,1.5769,1.5770,1.5768,1.5770
EURCAD,20030801,080100,1.5769,1.5769,1.5766,1.5766
EURCAD,20030801,080200,1.5765,1.5766,1.5764,1.5766
EURCAD,20030801,080300,1.5765,1.5766,1.5764,1.5765
EURCAD,20030801,080400,1.5764,1.5765,1.5764,1.5765
EURCAD,20030801,080500,1.5764,1.5766,1.5764,1.5766
EURCAD,20030801,080600,1.5765,1.5767,1.5765,1.5767
EURCAD,20030801,080700,1.5766,1.5767,1.5766,1.5767
EURCAD,20030801,080800,1.5768,1.5771,1.5768,1.5771
EURCAD,20030801,080900,1.5772,1.5772,1.5767,1.5767
EURCAD,20030801,081000,1.5766,1.5766,1.5761,1.5761
EURCAD,20030801,081100,1.5760,1.5762,1.5760,1.5761
EURCAD,20030801,081200,1.5762,1.5766,1.5762,1.5766
EURCAD,20030801,081300,1.5767,1.5769,1.5766,1.5768
EURCAD,20030801,081400,1.5769,1.5770,1.5768,1.5768
EURCAD,20030801,081500,1.5769,1.5773,1.5769,1.5773
EURCAD,20030801,081600,1.5774,1.5774,1.5772,1.5772
EURCAD,20030801,081700,1.5771,1.5772,1.5771,1.5772
EURCAD,20030801,081800,1.5773,1.5774,1.5773,1.5774
EURCAD,20030801,081900,1.5775,1.5776,1.5775,1.5775
EURCAD,20030801,082000,1.5774,1.5776,1.5774,1.5774
EURCAD,20030801,082100,1.5775,1.5776,1.5774,1.5774
EURCAD,20030801,082200,1.5773,1.5773,1.5773,1.5773
EURCAD,20030801,082300,1.5774,1.5776,1.5773,1.5773
EURCAD,20030801,082400,1.5772,1.5772,1.5769,1.5770
EURCAD,20030801,082500,1.5771,1.5771,1.5770,1.5770
EURCAD,20030801,082600,1.5771,1.5774,1.5771,1.5774
EURCAD,20030801,082700,1.5773,1.5773,1.5772,1.5773
EURCAD,20030801,082800,1.5772,1.5772,1.5770,1.5771
EURCAD,20030801,082900,1.5770,1.5772,1.5769,1.5772
EURCAD,20030801,083000,1.5773,1.5774,1.5773,1.5774
EURCAD,20030801,083100,1.5773,1.5774,1.5771,1.5771
EURCAD,20030801,083200,1.5770,1.5770,1.5765,1.5765
EURCAD,20030801,083300,1.5764,1.5767,1.5763,1.5767
EURCAD,20030801,083400,1.5766,1.5766,1.5766,1.5766
EURCAD,20030801,083500,1.5765,1.5768,1.5765,1.5766
EURCAD,20030801,083600,1.5765,1.5765,1.5761,1.5764
EURCAD,20030801,083700,1.5763,1.5765,1.5762,1.5765
EURCAD,20030801,083800,1.5766,1.5766,1.5765,1.5766
EURCAD,20030801,083900,1.5767,1.5767,1.5761,1.5761
EURCAD,20030801,084000,1.5760,1.5760,1.5752,1.5752
EURCAD,20030801,084100,1.5751,1.5754,1.5751,1.5754
EURCAD,20030801,084200,1.5755,1.5757,1.5755,1.5757
EURCAD,20030801,084300,1.5756,1.5756,1.5753,1.5754
EURCAD,20030801,084400,1.5755,1.5758,1.5755,1.5757
EURCAD,20030801,084500,1.5756,1.5762,1.5756,1.5762
EURCAD,20030801,084600,1.5761,1.5761,1.5760,1.5760
EURCAD,20030801,084700,1.5759,1.5759,1.5756,1.5757
EURCAD,20030801,084800,1.5755,1.5759,1.5755,1.5759
EURCAD,20030801,084900,1.5760,1.5761,1.5759,1.5759
EURCAD,20030801,085000,1.5758,1.5758,1.5755,1.5756
EURCAD,20030801,085100,1.5757,1.5761,1.5757,1.5760
EURCAD,20030801,085200,1.5761,1.5767,1.5761,1.5765
EURCAD,20030801,085300,1.5768,1.5773,1.5768,1.5770
EURCAD,20030801,085400,1.5769,1.5769,1.5760,1.5762
EURCAD,20030801,085500,1.5761,1.5766,1.5761,1.5764
EURCAD,20030801,085600,1.5765,1.5769,1.5765,1.5768
EURCAD,20030801,085700,1.5769,1.5771,1.5769,1.5771
EURCAD,20030801,085800,1.5770,1.5770,1.5767,1.5767
EURCAD,20030801,085900,1.5768,1.5768,1.5765,1.5766
EURCAD,20030801,090000,1.5765,1.5765,1.5762,1.5765
EURCAD,20030801,090100,1.5766,1.5767,1.5765,1.5767
EURCAD,20030801,090200,1.5768,1.5768,1.5765,1.5765
EURCAD,20030801,090300,1.5764,1.5764,1.5761,1.5762
EURCAD,20030801,090400,1.5761,1.5761,1.5759,1.5760
EURCAD,20030801,090500,1.5761,1.5762,1.5760,1.5762
EURCAD,20030801,090600,1.5763,1.5764,1.5762,1.5763
EURCAD,20030801,090700,1.5764,1.5766,1.5763,1.5763
EURCAD,20030801,090800,1.5764,1.5767,1.5764,1.5766
EURCAD,20030801,090900,1.5765,1.5766,1.5764,1.5766
EURCAD,20030801,091000,1.5765,1.5766,1.5764,1.5764
EURCAD,20030801,091100,1.5766,1.5766,1.5764,1.5765
EURCAD,20030801,091200,1.5764,1.5765,1.5761,1.5765
EURCAD,20030801,091300,1.5764,1.5764,1.5762,1.5763
EURCAD,20030801,091400,1.5764,1.5764,1.5764,1.5764
EURCAD,20030801,091500,1.5763,1.5765,1.5763,1.5765
EURCAD,20030801,091600,1.5766,1.5769,1.5766,1.5769
EURCAD,20030801,091700,1.5770,1.5770,1.5766,1.5766
EURCAD,20030801,091800,1.5765,1.5765,1.5761,1.5761
EURCAD,20030801,091900,1.5760,1.5760,1.5756,1.5759
EURCAD,20030801,092000,1.5760,1.5762,1.5759,1.5759
EURCAD,20030801,092100,1.5758,1.5758,1.5750,1.5755
EURCAD,20030801,092200,1.5754,1.5754,1.5749,1.5750
EURCAD,20030801,092300,1.5751,1.5756,1.5751,1.5756
EURCAD,20030801,092400,1.5755,1.5755,1.5751,1.5752
EURCAD,20030801,092500,1.5753,1.5759,1.5753,1.5759
EURCAD,20030801,092600,1.5758,1.5758,1.5757,1.5758
EURCAD,20030801,092700,1.5757,1.5758,1.5757,1.5758
EURCAD,20030801,092800,1.5757,1.5759,1.5757,1.5759
EURCAD,20030801,092900,1.5760,1.5762,1.5758,1.5761
EURCAD,20030801,093000,1.5760,1.5760,1.5759,1.5759
EURCAD,20030801,093100,1.5760,1.5762,1.5760,1.5762
EURCAD,20030801,093200,1.5761,1.5762,1.5758,1.5758
EURCAD,20030801,093300,1.5757,1.5758,1.5754,1.5754
EURCAD,20030801,093400,1.5753,1.5755,1.5752,1.5755
EURCAD,20030801,093500,1.5756,1.5757,1.5755,1.5756
EURCAD,20030801,093600,1.5755,1.5756,1.5754,1.5755
EURCAD,20030801,093700,1.5754,1.5754,1.5754,1.5754
EURCAD,20030801,093800,1.5755,1.5755,1.5749,1.5749
EURCAD,20030801,093900,1.5750,1.5755,1.5750,1.5754
EURCAD,20030801,094000,1.5753,1.5755,1.5753,1.5755
EURCAD,20030801,094100,1.5756,1.5762,1.5756,1.5762
EURCAD,20030801,094200,1.5763,1.5763,1.5759,1.5759
EURCAD,20030801,094300,1.5760,1.5760,1.5758,1.5760
EURCAD,20030801,094400,1.5759,1.5759,1.5757,1.5757
EURCAD,20030801,094500,1.5756,1.5759,1.5756,1.5759
EURCAD,20030801,094600,1.5760,1.5760,1.5758,1.5759
EURCAD,20030801,094700,1.5758,1.5760,1.5758,1.5759
EURCAD,20030801,094800,1.5760,1.5761,1.5758,1.5760
EURCAD,20030801,094900,1.5759,1.5759,1.5757,1.5758
EURCAD,20030801,095000,1.5757,1.5757,1.5756,1.5757
EURCAD,20030801,095100,1.5756,1.5757,1.5756,1.5757
EURCAD,20030801,095200,1.5758,1.5759,1.5757,1.5757
EURCAD,20030801,095300,1.5758,1.5760,1.5757,1.5760
EURCAD,20030801,095400,1.5761,1.5762,1.5761,1.5762
EURCAD,20030801,095500,1.5761,1.5761,1.5759,1.5759
EURCAD,20030801,095600,1.5760,1.5762,1.5760,1.5761
EURCAD,20030801,095700,1.5762,1.5762,1.5761,1.5761
EURCAD,20030801,095800,1.5762,1.5762,1.5760,1.5760
EURCAD,20030801,095900,1.5759,1.5761,1.5758,1.5758
EURCAD,20030801,100000,1.5757,1.5760,1.5756,1.5760
EURCAD,20030801,100100,1.5761,1.5763,1.5761,1.5762
EURCAD,20030801,100200,1.5761,1.5761,1.5761,1.5761
EURCAD,20030801,100300,1.5762,1.5763,1.5761,1.5761
EURCAD,20030801,100400,1.5760,1.5762,1.5760,1.5761
EURCAD,20030801,100500,1.5762,1.5762,1.5759,1.5759
EURCAD,20030801,100600,1.5758,1.5759,1.5758,1.5759
EURCAD,20030801,100700,1.5758,1.5760,1.5758,1.5760
EURCAD,20030801,100800,1.5761,1.5761,1.5757,1.5757
EURCAD,20030801,100900,1.5756,1.5756,1.5753,1.5754
EURCAD,20030801,101000,1.5753,1.5753,1.5741,1.5741
EURCAD,20030801,101100,1.5742,1.5742,1.5734,1.5734
EURCAD,20030801,101200,1.5735,1.5735,1.5729,1.5730
EURCAD,20030801,101300,1.5731,1.5734,1.5731,1.5731
EURCAD,20030801,101400,1.5730,1.5730,1.5727,1.5729
EURCAD,20030801,101500,1.5730,1.5732,1.5725,1.5725
EURCAD,20030801,101600,1.5726,1.5735,1.5726,1.5734
EURCAD,20030801,101700,1.5733,1.5733,1.5729,1.5731
EURCAD,20030801,101800,1.5732,1.5734,1.5731,1.5734
EURCAD,20030801,101900,1.5733,1.5733,1.5727,1.5727
EURCAD,20030801,102000,1.5726,1.5728,1.5726,1.5728
EURCAD,20030801,102100,1.5727,1.5729,1.5727,1.5727
EURCAD,20030801,102200,1.5728,1.5730,1.5719,1.5719
EURCAD,20030801,102300,1.5718,1.5718,1.5715,1.5715
EURCAD,20030801,102400,1.5714,1.5714,1.5707,1.5710
EURCAD,20030801,102500,1.5711,1.5713,1.5708,1.5709
EURCAD,20030801,102600,1.5708,1.5709,1.5706,1.5706
EURCAD,20030801,102700,1.5707,1.5709,1.5707,1.5708
EURCAD,20030801,102800,1.5707,1.5707,1.5702,1.5702
EURCAD,20030801,102900,1.5703,1.5706,1.5702,1.5705
EURCAD,20030801,103000,1.5704,1.5710,1.5704,1.5710
EURCAD,20030801,103100,1.5709,1.5711,1.5709,1.5711
EURCAD,20030801,103200,1.5712,1.5712,1.5710,1.5710
EURCAD,20030801,103300,1.5709,1.5709,1.5706,1.5707
EURCAD,20030801,103400,1.5708,1.5708,1.5705,1.5705
EURCAD,20030801,103500,1.5704,1.5704,1.5699,1.5699
EURCAD,20030801,103600,1.5700,1.5700,1.5694,1.5696
EURCAD,20030801,103700,1.5694,1.5697,1.5693,1.5696
EURCAD,20030801,103800,1.5697,1.5698,1.5693,1.5693
EURCAD,20030801,103900,1.5694,1.5696,1.5694,1.5696
EURCAD,20030801,104000,1.5697,1.5697,1.5695,1.5695
EURCAD,20030801,104100,1.5694,1.5698,1.5690,1.5698
EURCAD,20030801,104200,1.5697,1.5698,1.5696,1.5697
EURCAD,20030801,104300,1.5698,1.5698,1.5691,1.5691
EURCAD,20030801,104400,1.5690,1.5690,1.5675,1.5678
EURCAD,20030801,104500,1.5677,1.5678,1.5672,1.5674
EURCAD,20030801,104600,1.5673,1.5684,1.5673,1.5684
EURCAD,20030801,104700,1.5685,1.5689,1.5684,1.5684
EURCAD,20030801,104800,1.5683,1.5683,1.5681,1.5681
EURCAD,20030801,104900,1.5682,1.5684,1.5682,1.5684
EURCAD,20030801,105000,1.5686,1.5691,1.5685,1.5688
EURCAD,20030801,105100,1.5687,1.5690,1.5687,1.5689
EURCAD,20030801,105200,1.5690,1.5691,1.5690,1.5691
EURCAD,20030801,105300,1.5692,1.5695,1.5690,1.5690
EURCAD,20030801,105400,1.5691,1.5694,1.5690,1.5694
EURCAD,20030801,105500,1.5695,1.5700,1.5695,1.5700
EURCAD,20030801,105600,1.5699,1.5701,1.5697,1.5701
EURCAD,20030801,105700,1.5700,1.5701,1.5698,1.5701
EURCAD,20030801,105800,1.5700,1.5702,1.5700,1.5702
EURCAD,20030801,105900,1.5703,1.5708,1.5703,1.5707
EURCAD,20030801,110000,1.5708,1.5710,1.5706,1.5707
EURCAD,20030801,110100,1.5706,1.5706,1.5703,1.5703
EURCAD,20030801,110200,1.5704,1.5705,1.5704,1.5704
EURCAD,20030801,110300,1.5705,1.5706,1.5701,1.5703
EURCAD,20030801,110400,1.5704,1.5708,1.5704,1.5708
EURCAD,20030801,110500,1.5709,1.5713,1.5709,1.5713
EURCAD,20030801,110600,1.5712,1.5713,1.5710,1.5713
EURCAD,20030801,110700,1.5712,1.5715,1.5711,1.5713
EURCAD,20030801,110800,1.5712,1.5715,1.5711,1.5711
EURCAD,20030801,110900,1.5712,1.5715,1.5711,1.5711
EURCAD,20030801,111000,1.5712,1.5718,1.5710,1.5718
EURCAD,20030801,111100,1.5719,1.5722,1.5719,1.5722
EURCAD,20030801,111200,1.5721,1.5726,1.5721,1.5726
EURCAD,20030801,111300,1.5727,1.5729,1.5727,1.5727
EURCAD,20030801,111400,1.5726,1.5730,1.5726,1.5730
EURCAD,20030801,111500,1.5731,1.5732,1.5729,1.5732
EURCAD,20030801,111600,1.5731,1.5732,1.5726,1.5726
EURCAD,20030801,111700,1.5725,1.5725,1.5724,1.5725
EURCAD,20030801,111800,1.5724,1.5725,1.5723,1.5724
EURCAD,20030801,111900,1.5723,1.5724,1.5723,1.5724
EURCAD,20030801,112000,1.5723,1.5727,1.5723,1.5725
EURCAD,20030801,112100,1.5724,1.5724,1.5723,1.5723
EURCAD,20030801,112200,1.5722,1.5722,1.5718,1.5718
EURCAD,20030801,112300,1.5719,1.5726,1.5719,1.5725
EURCAD,20030801,112400,1.5724,1.5724,1.5722,1.5722
EURCAD,20030801,112500,1.5721,1.5727,1.5721,1.5727
EURCAD,20030801,112600,1.5729,1.5729,1.5726,1.5726
EURCAD,20030801,112700,1.5727,1.5732,1.5727,1.5731
EURCAD,20030801,112800,1.5730,1.5730,1.5728,1.5728
EURCAD,20030801,112900,1.5729,1.5730,1.5727,1.5730
EURCAD,20030801,113000,1.5729,1.5733,1.5727,1.5733
EURCAD,20030801,113100,1.5734,1.5736,1.5733,1.5733
EURCAD,20030801,113200,1.5732,1.5732,1.5729,1.5731
EURCAD,20030801,113300,1.5732,1.5733,1.5727,1.5727
EURCAD,20030801,113400,1.5726,1.5726,1.5722,1.5722
EURCAD,20030801,113500,1.5721,1.5721,1.5721,1.5721
EURCAD,20030801,113600,1.5722,1.5725,1.5722,1.5724
EURCAD,20030801,113700,1.5725,1.5727,1.5725,1.5725
EURCAD,20030801,113800,1.5726,1.5730,1.5726,1.5729
EURCAD,20030801,113900,1.5731,1.5731,1.5730,1.5730
EURCAD,20030801,114000,1.5731,1.5732,1.5730,1.5730
EURCAD,20030801,114100,1.5729,1.5729,1.5727,1.5727
EURCAD,20030801,114200,1.5728,1.5734,1.5728,1.5734
EURCAD,20030801,114300,1.5733,1.5733,1.5731,1.5732
EURCAD,20030801,114400,1.5731,1.5731,1.5727,1.5727
EURCAD,20030801,114500,1.5726,1.5726,1.5720,1.5721
EURCAD,20030801,114600,1.5720,1.5725,1.5720,1.5725
EURCAD,20030801,114700,1.5726,1.5726,1.5726,1.5726
EURCAD,20030801,114800,1.5725,1.5726,1.5722,1.5722
EURCAD,20030801,114900,1.5721,1.5721,1.5716,1.5716
EURCAD,20030801,115000,1.5715,1.5715,1.5712,1.5712
EURCAD,20030801,115100,1.5711,1.5711,1.5707,1.5708
EURCAD,20030801,115200,1.5707,1.5709,1.5706,1.5709
EURCAD,20030801,115300,1.5710,1.5712,1.5709,1.5711
EURCAD,20030801,115400,1.5712,1.5713,1.5712,1.5713
EURCAD,20030801,115500,1.5712,1.5712,1.5711,1.5712
EURCAD,20030801,115600,1.5713,1.5713,1.5711,1.5712
EURCAD,20030801,115700,1.5711,1.5711,1.5708,1.5710
EURCAD,20030801,115800,1.5712,1.5717,1.5711,1.5717
EURCAD,20030801,115900,1.5718,1.5724,1.5718,1.5724
EURCAD,20030801,120000,1.5725,1.5729,1.5725,1.5729
EURCAD,20030801,120100,1.5730,1.5732,1.5730,1.5732
EURCAD,20030801,120200,1.5731,1.5731,1.5729,1.5729
EURCAD,20030801,120300,1.5727,1.5727,1.5719,1.5719
EURCAD,20030801,120400,1.5718,1.5718,1.5713,1.5713
EURCAD,20030801,120500,1.5714,1.5717,1.5714,1.5717
EURCAD,20030801,120600,1.5716,1.5719,1.5716,1.5719
EURCAD,20030801,120700,1.5718,1.5718,1.5716,1.5717
EURCAD,20030801,120800,1.5718,1.5721,1.5718,1.5721
EURCAD,20030801,120900,1.5722,1.5724,1.5722,1.5724
EURCAD,20030801,121000,1.5723,1.5723,1.5717,1.5717
EURCAD,20030801,121100,1.5716,1.5716,1.5714,1.5714
EURCAD,20030801,121200,1.5713,1.5714,1.5712,1.5713
EURCAD,20030801,121300,1.5714,1.5714,1.5713,1.5713
EURCAD,20030801,121400,1.5712,1.5712,1.5710,1.5710
EURCAD,20030801,121500,1.5709,1.5711,1.5709,1.5710
EURCAD,20030801,121600,1.5709,1.5709,1.5708,1.5709
EURCAD,20030801,121700,1.5708,1.5709,1.5708,1.5709
EURCAD,20030801,121800,1.5708,1.5710,1.5707,1.5707
EURCAD,20030801,121900,1.5708,1.5708,1.5707,1.5707
EURCAD,20030801,122000,1.5708,1.5709,1.5707,1.5707
EURCAD,20030801,122100,1.5708,1.5712,1.5708,1.5712
EURCAD,20030801,122200,1.5713,1.5713,1.5711,1.5712
EURCAD,20030801,122300,1.5711,1.5712,1.5711,1.5711
EURCAD,20030801,122400,1.5710,1.5710,1.5710,1.5710
EURCAD,20030801,122500,1.5711,1.5713,1.5711,1.5712
EURCAD,20030801,122600,1.5711,1.5711,1.5709,1.5709
EURCAD,20030801,122700,1.5708,1.5710,1.5708,1.5709
EURCAD,20030801,122800,1.5708,1.5709,1.5708,1.5708
EURCAD,20030801,122900,1.5707,1.5707,1.5706,1.5706
EURCAD,20030801,123000,1.5707,1.5708,1.5701,1.5701
EURCAD,20030801,123100,1.5700,1.5705,1.5700,1.5705
EURCAD,20030801,123200,1.5706,1.5708,1.5706,1.5708
EURCAD,20030801,123300,1.5707,1.5708,1.5707,1.5708
EURCAD,20030801,123400,1.5707,1.5707,1.5707,1.5707
EURCAD,20030801,123500,1.5706,1.5707,1.5705,1.5707
EURCAD,20030801,123600,1.5706,1.5706,1.5705,1.5706
EURCAD,20030801,123700,1.5707,1.5708,1.5705,1.5708
EURCAD,20030801,123800,1.5712,1.5714,1.5712,1.5712
EURCAD,20030801,123900,1.5713,1.5715,1.5713,1.5715
EURCAD,20030801,124000,1.5714,1.5714,1.5713,1.5714
EURCAD,20030801,124100,1.5713,1.5713,1.5709,1.5709
EURCAD,20030801,124200,1.5708,1.5708,1.5700,1.5700
EURCAD,20030801,124300,1.5701,1.5701,1.5697,1.5697
EURCAD,20030801,124400,1.5696,1.5696,1.5688,1.5689
EURCAD,20030801,124500,1.5688,1.5691,1.5686,1.5690
EURCAD,20030801,124600,1.5691,1.5692,1.5691,1.5692
EURCAD,20030801,124700,1.5691,1.5691,1.5690,1.5690
EURCAD,20030801,124800,1.5689,1.5689,1.5688,1.5688
EURCAD,20030801,124900,1.5687,1.5689,1.5687,1.5689
EURCAD,20030801,125000,1.5690,1.5691,1.5688,1.5688
EURCAD,20030801,125100,1.5687,1.5688,1.5687,1.5687
EURCAD,20030801,125200,1.5686,1.5686,1.5680,1.5680
EURCAD,20030801,125300,1.5679,1.5680,1.5679,1.5680
EURCAD,20030801,125400,1.5681,1.5686,1.5681,1.5686
EURCAD,20030801,125500,1.5687,1.5687,1.5684,1.5684
EURCAD,20030801,125600,1.5683,1.5683,1.5680,1.5681
EURCAD,20030801,125700,1.5682,1.5683,1.5681,1.5681
EURCAD,20030801,125800,1.5680,1.5680,1.5679,1.5680
EURCAD,20030801,125900,1.5679,1.5680,1.5678,1.5680
EURCAD,20030801,130000,1.5681,1.5682,1.5679,1.5679
EURCAD,20030801,130100,1.5678,1.5682,1.5678,1.5682
EURCAD,20030801,130200,1.5683,1.5684,1.5682,1.5682
EURCAD,20030801,130300,1.5681,1.5687,1.5681,1.5686
EURCAD,20030801,130400,1.5685,1.5686,1.5684,1.5685
EURCAD,20030801,130500,1.5684,1.5686,1.5684,1.5686
EURCAD,20030801,130700,1.5685,1.5687,1.5684,1.5687
EURCAD,20030801,130800,1.5688,1.5689,1.5688,1.5689
EURCAD,20030801,130900,1.5690,1.5694,1.5690,1.5694
EURCAD,20030801,131000,1.5695,1.5696,1.5694,1.5695
EURCAD,20030801,131100,1.5697,1.5700,1.5697,1.5700
EURCAD,20030801,131200,1.5699,1.5704,1.5698,1.5704
EURCAD,20030801,131300,1.5705,1.5711,1.5705,1.5709
EURCAD,20030801,131400,1.5711,1.5719,1.5711,1.5719
EURCAD,20030801,131500,1.5718,1.5718,1.5718,1.5718
EURCAD,20030801,131600,1.5717,1.5717,1.5713,1.5714
EURCAD,20030801,131700,1.5713,1.5713,1.5710,1.5711
EURCAD,20030801,131800,1.5710,1.5710,1.5709,1.5709
EURCAD,20030801,131900,1.5708,1.5709,1.5708,1.5709
EURCAD,20030801,132000,1.5710,1.5714,1.5709,1.5713
EURCAD,20030801,132100,1.5712,1.5713,1.5711,1.5711
EURCAD,20030801,132200,1.5712,1.5712,1.5708,1.5708
EURCAD,20030801,132300,1.5707,1.5707,1.5704,1.5704
EURCAD,20030801,132400,1.5703,1.5703,1.5700,1.5700
EURCAD,20030801,132500,1.5701,1.5702,1.5700,1.5702
EURCAD,20030801,132600,1.5703,1.5706,1.5703,1.5706
EURCAD,20030801,132700,1.5705,1.5707,1.5705,1.5705
EURCAD,20030801,132800,1.5704,1.5706,1.5704,1.5706
EURCAD,20030801,132900,1.5705,1.5709,1.5704,1.5706
EURCAD,20030801,133000,1.5707,1.5713,1.5707,1.5713
EURCAD,20030801,133100,1.5714,1.5716,1.5713,1.5713
EURCAD,20030801,133200,1.5714,1.5717,1.5714,1.5715
EURCAD,20030801,133300,1.5716,1.5720,1.5716,1.5720
EURCAD,20030801,133400,1.5721,1.5725,1.5721,1.5725
EURCAD,20030801,133500,1.5724,1.5724,1.5715,1.5715
EURCAD,20030801,133600,1.5714,1.5714,1.5712,1.5712
EURCAD,20030801,133700,1.5713,1.5713,1.5712,1.5713
EURCAD,20030801,133800,1.5712,1.5713,1.5711,1.5713
EURCAD,20030801,133900,1.5712,1.5712,1.5712,1.5712
EURCAD,20030801,134000,1.5711,1.5711,1.5707,1.5707
EURCAD,20030801,134100,1.5706,1.5706,1.5706,1.5706
EURCAD,20030801,134200,1.5707,1.5710,1.5707,1.5710
EURCAD,20030801,134300,1.5711,1.5712,1.5711,1.5712
EURCAD,20030801,134400,1.5713,1.5714,1.5713,1.5714
EURCAD,20030801,134500,1.5713,1.5715,1.5713,1.5714
EURCAD,20030801,134600,1.5713,1.5715,1.5713,1.5713
EURCAD,20030801,134700,1.5711,1.5711,1.5704,1.5707
EURCAD,20030801,134800,1.5708,1.5708,1.5705,1.5706
EURCAD,20030801,134900,1.5705,1.5705,1.5700,1.5701
EURCAD,20030801,135000,1.5702,1.5703,1.5698,1.5698
EURCAD,20030801,135100,1.5697,1.5697,1.5695,1.5695
EURCAD,20030801,135200,1.5693,1.5694,1.5689,1.5690
EURCAD,20030801,135300,1.5689,1.5693,1.5687,1.5693
EURCAD,20030801,135400,1.5695,1.5698,1.5693,1.5694
EURCAD,20030801,135500,1.5695,1.5695,1.5695,1.5695
EURCAD,20030801,135600,1.5696,1.5698,1.5696,1.5697
EURCAD,20030801,135700,1.5696,1.5698,1.5696,1.5697
EURCAD,20030801,135800,1.5698,1.5700,1.5697,1.5700
EURCAD,20030801,135900,1.5701,1.5705,1.5701,1.5705
EURCAD,20030801,140000,1.5704,1.5704,1.5701,1.5701
EURCAD,20030801,140100,1.5702,1.5702,1.5698,1.5698
EURCAD,20030801,140200,1.5699,1.5700,1.5699,1.5700
EURCAD,20030801,140300,1.5701,1.5701,1.5698,1.5699
EURCAD,20030801,140400,1.5698,1.5698,1.5692,1.5692
EURCAD,20030801,140500,1.5693,1.5697,1.5693,1.5697
EURCAD,20030801,140600,1.5698,1.5702,1.5698,1.5702
EURCAD,20030801,140700,1.5703,1.5710,1.5703,1.5710
EURCAD,20030801,140800,1.5711,1.5713,1.5711,1.5712
EURCAD,20030801,140900,1.5713,1.5715,1.5712,1.5715
EURCAD,20030801,141000,1.5714,1.5718,1.5714,1.5718
EURCAD,20030801,141100,1.5717,1.5717,1.5713,1.5713
EURCAD,20030801,141200,1.5714,1.5714,1.5708,1.5708
EURCAD,20030801,141300,1.5709,1.5713,1.5709,1.5712
EURCAD,20030801,141400,1.5711,1.5711,1.5708,1.5708
EURCAD,20030801,141500,1.5707,1.5708,1.5706,1.5708
EURCAD,20030801,141600,1.5707,1.5707,1.5704,1.5705
EURCAD,20030801,141700,1.5706,1.5706,1.5705,1.5706
EURCAD,20030801,141800,1.5705,1.5707,1.5705,1.5706
EURCAD,20030801,141900,1.5707,1.5711,1.5707,1.5711
EURCAD,20030801,142000,1.5712,1.5712,1.5710,1.5710
EURCAD,20030801,142100,1.5709,1.5713,1.5709,1.5712
EURCAD,20030801,142200,1.5711,1.5711,1.5706,1.5707
EURCAD,20030801,142300,1.5708,1.5712,1.5708,1.5710
EURCAD,20030801,142400,1.5709,1.5709,1.5707,1.5707
EURCAD,20030801,142500,1.5706,1.5706,1.5703,1.5706
EURCAD,20030801,142600,1.5705,1.5705,1.5699,1.5700
EURCAD,20030801,142700,1.5701,1.5703,1.5701,1.5703
EURCAD,20030801,142800,1.5709,1.5720,1.5709,1.5719
EURCAD,20030801,142900,1.5718,1.5722,1.5718,1.5720
EURCAD,20030801,143000,1.5721,1.5724,1.5720,1.5724
EURCAD,20030801,143100,1.5728,1.5734,1.5724,1.5724
EURCAD,20030801,143200,1.5727,1.5727,1.5715,1.5719
EURCAD,20030801,143300,1.5717,1.5720,1.5710,1.5717
EURCAD,20030801,143400,1.5714,1.5714,1.5705,1.5710
EURCAD,20030801,143500,1.5709,1.5712,1.5709,1.5710
EURCAD,20030801,143600,1.5711,1.5720,1.5711,1.5718
EURCAD,20030801,143700,1.5713,1.5714,1.5708,1.5708
EURCAD,20030801,143800,1.5705,1.5713,1.5705,1.5707
EURCAD,20030801,143900,1.5705,1.5706,1.5699,1.5705
EURCAD,20030801,144000,1.5706,1.5711,1.5706,1.5709
EURCAD,20030801,144100,1.5708,1.5709,1.5707,1.5709
EURCAD,20030801,144200,1.5712,1.5720,1.5712,1.5720
EURCAD,20030801,144300,1.5721,1.5721,1.5717,1.5721
EURCAD,20030801,144400,1.5720,1.5722,1.5718,1.5718
EURCAD,20030801,144500,1.5719,1.5723,1.5719,1.5722
EURCAD,20030801,144600,1.5723,1.5723,1.5712,1.5713
EURCAD,20030801,144700,1.5712,1.5712,1.5702,1.5702
EURCAD,20030801,144800,1.5701,1.5709,1.5700,1.5707
EURCAD,20030801,144900,1.5706,1.5708,1.5703,1.5708
EURCAD,20030801,145000,1.5709,1.5715,1.5709,1.5715
EURCAD,20030801,145100,1.5714,1.5714,1.5710,1.5710
EURCAD,20030801,145200,1.5711,1.5713,1.5708,1.5708
EURCAD,20030801,145300,1.5707,1.5707,1.5700,1.5701
EURCAD,20030801,145400,1.5700,1.5700,1.5694,1.5699
EURCAD,20030801,145500,1.5700,1.5705,1.5700,1.5705
EURCAD,20030801,145600,1.5706,1.5707,1.5700,1.5701
EURCAD,20030801,145700,1.5700,1.5701,1.5695,1.5695
EURCAD,20030801,145800,1.5696,1.5704,1.5696,1.5704
EURCAD,20030801,145900,1.5705,1.5706,1.5697,1.5697
EURCAD,20030801,150000,1.5696,1.5696,1.5694,1.5695
EURCAD,20030801,150100,1.5696,1.5699,1.5696,1.5697
EURCAD,20030801,150200,1.5698,1.5699,1.5696,1.5699
EURCAD,20030801,150300,1.5700,1.5703,1.5699,1.5699
EURCAD,20030801,150400,1.5698,1.5704,1.5698,1.5704
EURCAD,20030801,150500,1.5705,1.5709,1.5705,1.5707
EURCAD,20030801,150600,1.5706,1.5706,1.5697,1.5697
EURCAD,20030801,150700,1.5698,1.5703,1.5698,1.5703
EURCAD,20030801,150800,1.5704,1.5708,1.5704,1.5704
EURCAD,20030801,150900,1.5703,1.5704,1.5701,1.5704
EURCAD,20030801,151000,1.5703,1.5705,1.5701,1.5705
EURCAD,20030801,151100,1.5704,1.5704,1.5703,1.5704
EURCAD,20030801,151200,1.5703,1.5704,1.5702,1.5702
EURCAD,20030801,151300,1.5701,1.5702,1.5697,1.5700
EURCAD,20030801,151400,1.5701,1.5701,1.5690,1.5690
EURCAD,20030801,151500,1.5689,1.5693,1.5686,1.5686
EURCAD,20030801,151600,1.5687,1.5690,1.5685,1.5685
EURCAD,20030801,151700,1.5684,1.5687,1.5684,1.5687
EURCAD,20030801,151800,1.5688,1.5694,1.5688,1.5694
EURCAD,20030801,151900,1.5693,1.5693,1.5690,1.5690
EURCAD,20030801,152000,1.5688,1.5688,1.5682,1.5684
EURCAD,20030801,152100,1.5685,1.5686,1.5675,1.5675
EURCAD,20030801,152200,1.5674,1.5674,1.5660,1.5662
EURCAD,20030801,152300,1.5663,1.5667,1.5662,1.5666
EURCAD,20030801,152400,1.5667,1.5669,1.5667,1.5668
EURCAD,20030801,152500,1.5667,1.5668,1.5667,1.5667
EURCAD,20030801,152600,1.5666,1.5666,1.5665,1.5665
EURCAD,20030801,152700,1.5664,1.5666,1.5663,1.5665
EURCAD,20030801,152800,1.5664,1.5665,1.5663,1.5663
EURCAD,20030801,152900,1.5664,1.5667,1.5646,1.5646
EURCAD,20030801,153000,1.5643,1.5643,1.5629,1.5629
EURCAD,20030801,153100,1.5628,1.5628,1.5621,1.5625
EURCAD,20030801,153200,1.5627,1.5635,1.5627,1.5635
EURCAD,20030801,153300,1.5634,1.5637,1.5631,1.5637
EURCAD,20030801,153400,1.5638,1.5638,1.5636,1.5637
EURCAD,20030801,153500,1.5636,1.5638,1.5636,1.5638
EURCAD,20030801,153600,1.5639,1.5643,1.5639,1.5643
EURCAD,20030801,153700,1.5644,1.5647,1.5639,1.5639
EURCAD,20030801,153800,1.5640,1.5644,1.5639,1.5644
EURCAD,20030801,153900,1.5641,1.5648,1.5641,1.5648
EURCAD,20030801,154000,1.5649,1.5649,1.5645,1.5646
EURCAD,20030801,154100,1.5645,1.5647,1.5641,1.5642
EURCAD,20030801,154200,1.5643,1.5648,1.5642,1.5643
EURCAD,20030801,154300,1.5644,1.5646,1.5644,1.5644
EURCAD,20030801,154400,1.5643,1.5644,1.5642,1.5643
EURCAD,20030801,154500,1.5644,1.5644,1.5637,1.5637
EURCAD,20030801,154600,1.5636,1.5641,1.5635,1.5638
EURCAD,20030801,154700,1.5639,1.5641,1.5632,1.5632
EURCAD,20030801,154800,1.5633,1.5635,1.5629,1.5634
EURCAD,20030801,154900,1.5633,1.5635,1.5633,1.5635
EURCAD,20030801,155000,1.5634,1.5637,1.5630,1.5637
EURCAD,20030801,155100,1.5636,1.5636,1.5626,1.5632
EURCAD,20030801,155200,1.5633,1.5635,1.5633,1.5634
EURCAD,20030801,155300,1.5632,1.5633,1.5630,1.5630
EURCAD,20030801,155400,1.5628,1.5628,1.5618,1.5619
EURCAD,20030801,155500,1.5618,1.5621,1.5618,1.5619
EURCAD,20030801,155600,1.5620,1.5620,1.5617,1.5617
EURCAD,20030801,155700,1.5618,1.5619,1.5617,1.5619
EURCAD,20030801,155800,1.5620,1.5620,1.5615,1.5615
EURCAD,20030801,155900,1.5614,1.5622,1.5614,1.5620
EURCAD,20030801,160000,1.5619,1.5619,1.5605,1.5610
EURCAD,20030801,160100,1.5609,1.5637,1.5609,1.5635
EURCAD,20030801,160200,1.5634,1.5634,1.5615,1.5630
EURCAD,20030801,160300,1.5628,1.5633,1.5624,1.5631
EURCAD,20030801,160400,1.5630,1.5644,1.5627,1.5644
EURCAD,20030801,160500,1.5646,1.5650,1.5646,1.5650
EURCAD,20030801,160600,1.5651,1.5656,1.5646,1.5647
EURCAD,20030801,160700,1.5649,1.5651,1.5646,1.5651
EURCAD,20030801,160800,1.5655,1.5665,1.5655,1.5657
EURCAD,20030801,160900,1.5658,1.5658,1.5649,1.5653
EURCAD,20030801,161000,1.5654,1.5656,1.5645,1.5646
EURCAD,20030801,161100,1.5645,1.5645,1.5643,1.5644
EURCAD,20030801,161200,1.5645,1.5650,1.5645,1.5650
EURCAD,20030801,161300,1.5652,1.5655,1.5651,1.5652
EURCAD,20030801,161400,1.5653,1.5662,1.5653,1.5659
EURCAD,20030801,161500,1.5658,1.5659,1.5655,1.5659
EURCAD,20030801,161600,1.5660,1.5671,1.5660,1.5669
EURCAD,20030801,161700,1.5670,1.5673,1.5670,1.5670
EURCAD,20030801,161800,1.5671,1.5673,1.5671,1.5671
EURCAD,20030801,161900,1.5670,1.5674,1.5669,1.5674
EURCAD,20030801,162000,1.5673,1.5676,1.5669,1.5674
EURCAD,20030801,162100,1.5675,1.5684,1.5675,1.5684
EURCAD,20030801,162200,1.5683,1.5683,1.5677,1.5683
EURCAD,20030801,162300,1.5687,1.5697,1.5687,1.5696
EURCAD,20030801,162400,1.5695,1.5699,1.5695,1.5698
EURCAD,20030801,162500,1.5699,1.5711,1.5699,1.5711
EURCAD,20030801,162600,1.5712,1.5718,1.5711,1.5718
EURCAD,20030801,162700,1.5720,1.5722,1.5712,1.5712
EURCAD,20030801,162800,1.5711,1.5711,1.5708,1.5710
EURCAD,20030801,162900,1.5709,1.5709,1.5703,1.5703
EURCAD,20030801,163000,1.5702,1.5702,1.5697,1.5700
EURCAD,20030801,163100,1.5701,1.5710,1.5701,1.5710
EURCAD,20030801,163200,1.5708,1.5708,1.5703,1.5705
EURCAD,20030801,163300,1.5704,1.5706,1.5703,1.5703
EURCAD,20030801,163400,1.5704,1.5712,1.5704,1.5711
EURCAD,20030801,163500,1.5710,1.5711,1.5707,1.5708
EURCAD,20030801,163600,1.5709,1.5709,1.5695,1.5697
EURCAD,20030801,163700,1.5696,1.5697,1.5695,1.5697
EURCAD,20030801,163800,1.5698,1.5701,1.5695,1.5700
EURCAD,20030801,163900,1.5702,1.5702,1.5696,1.5697
EURCAD,20030801,164000,1.5698,1.5702,1.5698,1.5702
EURCAD,20030801,164100,1.5701,1.5701,1.5695,1.5698
EURCAD,20030801,164200,1.5701,1.5703,1.5701,1.5701
EURCAD,20030801,164300,1.5700,1.5702,1.5696,1.5702
EURCAD,20030801,164400,1.5703,1.5710,1.5703,1.5710
EURCAD,20030801,164500,1.5709,1.5709,1.5704,1.5705
EURCAD,20030801,164600,1.5706,1.5710,1.5706,1.5708
EURCAD,20030801,164700,1.5707,1.5708,1.5705,1.5706
EURCAD,20030801,164800,1.5705,1.5709,1.5705,1.5709
EURCAD,20030801,164900,1.5708,1.5708,1.5701,1.5702
EURCAD,20030801,165000,1.5701,1.5701,1.5694,1.5694
EURCAD,20030801,165100,1.5695,1.5705,1.5694,1.5701
EURCAD,20030801,165200,1.5700,1.5702,1.5700,1.5700
EURCAD,20030801,165300,1.5699,1.5701,1.5698,1.5701
EURCAD,20030801,165400,1.5702,1.5707,1.5702,1.5704
EURCAD,20030801,165500,1.5702,1.5703,1.5699,1.5701
EURCAD,20030801,165600,1.5700,1.5700,1.5697,1.5697
EURCAD,20030801,165700,1.5695,1.5695,1.5689,1.5689
EURCAD,20030801,165800,1.5690,1.5691,1.5689,1.5690
EURCAD,20030801,165900,1.5691,1.5691,1.5689,1.5689
EURCAD,20030801,170000,1.5688,1.5691,1.5688,1.5691
EURCAD,20030801,170100,1.5692,1.5696,1.5691,1.5696
EURCAD,20030801,170200,1.5695,1.5700,1.5695,1.5700
EURCAD,20030801,170300,1.5701,1.5706,1.5700,1.5706
EURCAD,20030801,170400,1.5705,1.5706,1.5704,1.5704
EURCAD,20030801,170500,1.5702,1.5709,1.5702,1.5708
EURCAD,20030801,170600,1.5707,1.5710,1.5706,1.5710
EURCAD,20030801,170700,1.5709,1.5710,1.5706,1.5706
EURCAD,20030801,170800,1.5704,1.5704,1.5700,1.5701
EURCAD,20030801,170900,1.5700,1.5704,1.5700,1.5704
EURCAD,20030801,171000,1.5705,1.5706,1.5700,1.5701
EURCAD,20030801,171100,1.5702,1.5702,1.5700,1.5701
EURCAD,20030801,171200,1.5700,1.5702,1.5699,1.5700
EURCAD,20030801,171300,1.5699,1.5701,1.5696,1.5696
EURCAD,20030801,171400,1.5695,1.5698,1.5693,1.5693
EURCAD,20030801,171500,1.5690,1.5693,1.5689,1.5692
EURCAD,20030801,171600,1.5694,1.5697,1.5694,1.5697
EURCAD,20030801,171700,1.5696,1.5696,1.5692,1.5692
EURCAD,20030801,171800,1.5691,1.5696,1.5690,1.5690
EURCAD,20030801,171900,1.5689,1.5689,1.5684,1.5684
EURCAD,20030801,172000,1.5683,1.5684,1.5681,1.5684
EURCAD,20030801,172100,1.5683,1.5689,1.5681,1.5689
EURCAD,20030801,172200,1.5690,1.5694,1.5690,1.5694
EURCAD,20030801,172300,1.5693,1.5696,1.5693,1.5695
EURCAD,20030801,172400,1.5692,1.5700,1.5691,1.5698
EURCAD,20030801,172500,1.5697,1.5703,1.5697,1.5703
EURCAD,20030801,172600,1.5702,1.5710,1.5702,1.5708
EURCAD,20030801,172700,1.5709,1.5712,1.5709,1.5712
EURCAD,20030801,172800,1.5713,1.5717,1.5712,1.5712
EURCAD,20030801,172900,1.5713,1.5718,1.5713,1.5717
EURCAD,20030801,173000,1.5718,1.5720,1.5716,1.5718
EURCAD,20030801,173100,1.5719,1.5726,1.5719,1.5726
EURCAD,20030801,173200,1.5727,1.5727,1.5722,1.5726
EURCAD,20030801,173300,1.5729,1.5730,1.5727,1.5728
EURCAD,20030801,173400,1.5729,1.5730,1.5725,1.5727
EURCAD,20030801,173500,1.5726,1.5727,1.5721,1.5721
EURCAD,20030801,173600,1.5720,1.5720,1.5717,1.5717
EURCAD,20030801,173700,1.5716,1.5717,1.5715,1.5715
EURCAD,20030801,173800,1.5714,1.5715,1.5710,1.5710
EURCAD,20030801,173900,1.5711,1.5711,1.5704,1.5704
EURCAD,20030801,174000,1.5705,1.5706,1.5705,1.5706
EURCAD,20030801,174100,1.5705,1.5708,1.5704,1.5708
EURCAD,20030801,174200,1.5709,1.5709,1.5703,1.5703
EURCAD,20030801,174300,1.5702,1.5707,1.5700,1.5707
EURCAD,20030801,174400,1.5708,1.5716,1.5708,1.5715
EURCAD,20030801,174500,1.5714,1.5714,1.5708,1.5709
EURCAD,20030801,174600,1.5708,1.5708,1.5701,1.5701
EURCAD,20030801,174700,1.5702,1.5703,1.5698,1.5698
EURCAD,20030801,174800,1.5697,1.5697,1.5693,1.5693
EURCAD,20030801,174900,1.5692,1.5693,1.5690,1.5691
EURCAD,20030801,175000,1.5692,1.5698,1.5692,1.5698
EURCAD,20030801,175100,1.5697,1.5702,1.5697,1.5700
EURCAD,20030801,175200,1.5701,1.5702,1.5699,1.5701
EURCAD,20030801,175300,1.5700,1.5702,1.5700,1.5700
EURCAD,20030801,175400,1.5701,1.5702,1.5701,1.5701
EURCAD,20030801,175500,1.5702,1.5706,1.5702,1.5706
EURCAD,20030801,175600,1.5705,1.5710,1.5705,1.5710
EURCAD,20030801,175700,1.5711,1.5714,1.5711,1.5714
EURCAD,20030801,175800,1.5715,1.5723,1.5715,1.5721
EURCAD,20030801,175900,1.5720,1.5720,1.5712,1.5713
EURCAD,20030801,180000,1.5712,1.5712,1.5706,1.5706
EURCAD,20030801,180100,1.5705,1.5705,1.5701,1.5702
EURCAD,20030801,180200,1.5703,1.5707,1.5701,1.5706
EURCAD,20030801,180300,1.5705,1.5705,1.5703,1.5704
EURCAD,20030801,180400,1.5705,1.5708,1.5705,1.5707
EURCAD,20030801,180500,1.5706,1.5708,1.5704,1.5708
EURCAD,20030801,180600,1.5709,1.5709,1.5708,1.5708
EURCAD,20030801,180700,1.5706,1.5707,1.5703,1.5703
EURCAD,20030801,180800,1.5704,1.5704,1.5699,1.5699
EURCAD,20030801,180900,1.5698,1.5700,1.5698,1.5699
EURCAD,20030801,181000,1.5700,1.5703,1.5700,1.5703
EURCAD,20030801,181100,1.5702,1.5705,1.5702,1.5703
EURCAD,20030801,181200,1.5704,1.5705,1.5701,1.5701
EURCAD,20030801,181300,1.5702,1.5706,1.5701,1.5705
EURCAD,20030801,181400,1.5704,1.5705,1.5703,1.5703
EURCAD,20030801,181500,1.5704,1.5704,1.5701,1.5703
EURCAD,20030801,181600,1.5704,1.5705,1.5704,1.5705
EURCAD,20030801,181700,1.5704,1.5704,1.5702,1.5702
EURCAD,20030801,181800,1.5701,1.5704,1.5701,1.5703
EURCAD,20030801,181900,1.5702,1.5704,1.5701,1.5701
EURCAD,20030801,182000,1.5700,1.5702,1.5699,1.5701
EURCAD,20030801,182100,1.5700,1.5704,1.5700,1.5701
EURCAD,20030801,182200,1.5702,1.5702,1.5700,1.5700
EURCAD,20030801,182300,1.5699,1.5699,1.5697,1.5698
EURCAD,20030801,182400,1.5697,1.5697,1.5695,1.5697
EURCAD,20030801,182500,1.5698,1.5700,1.5698,1.5700
EURCAD,20030801,182600,1.5702,1.5705,1.5701,1.5705
EURCAD,20030801,182700,1.5706,1.5706,1.5700,1.5702
EURCAD,20030801,182800,1.5701,1.5701,1.5692,1.5692
EURCAD,20030801,182900,1.5690,1.5690,1.5687,1.5689
EURCAD,20030801,183000,1.5690,1.5695,1.5690,1.5695
EURCAD,20030801,183100,1.5696,1.5697,1.5694,1.5696
EURCAD,20030801,183200,1.5697,1.5697,1.5695,1.5697
EURCAD,20030801,183300,1.5698,1.5703,1.5697,1.5703
EURCAD,20030801,183400,1.5704,1.5708,1.5704,1.5708
EURCAD,20030801,183500,1.5709,1.5710,1.5709,1.5710
EURCAD,20030801,183600,1.5711,1.5714,1.5711,1.5714
EURCAD,20030801,183700,1.5715,1.5715,1.5711,1.5712
EURCAD,20030801,183800,1.5713,1.5716,1.5711,1.5711
EURCAD,20030801,183900,1.5710,1.5710,1.5705,1.5707
EURCAD,20030801,184000,1.5706,1.5706,1.5701,1.5701
EURCAD,20030801,184100,1.5700,1.5700,1.5696,1.5696
EURCAD,20030801,184200,1.5697,1.5704,1.5697,1.5704
EURCAD,20030801,184300,1.5705,1.5708,1.5705,1.5706
EURCAD,20030801,184400,1.5707,1.5711,1.5707,1.5711
EURCAD,20030801,184500,1.5712,1.5712,1.5710,1.5711
EURCAD,20030801,184600,1.5712,1.5713,1.5710,1.5711
EURCAD,20030801,184700,1.5712,1.5715,1.5712,1.5715
EURCAD,20030801,184800,1.5716,1.5717,1.5716,1.5717
EURCAD,20030801,184900,1.5718,1.5718,1.5717,1.5717
EURCAD,20030801,185000,1.5718,1.5719,1.5718,1.5718
EURCAD,20030801,185100,1.5719,1.5721,1.5719,1.5720
EURCAD,20030801,185200,1.5719,1.5724,1.5718,1.5723
EURCAD,20030801,185300,1.5724,1.5731,1.5724,1.5731
EURCAD,20030801,185400,1.5732,1.5738,1.5732,1.5737
EURCAD,20030801,185500,1.5738,1.5738,1.5737,1.5737
EURCAD,20030801,185600,1.5738,1.5738,1.5737,1.5737
EURCAD,20030801,185700,1.5736,1.5736,1.5731,1.5732
EURCAD,20030801,185800,1.5731,1.5733,1.5730,1.5730
EURCAD,20030801,185900,1.5729,1.5730,1.5728,1.5729
EURCAD,20030801,190000,1.5728,1.5731,1.5726,1.5730
EURCAD,20030801,190100,1.5729,1.5729,1.5727,1.5727
EURCAD,20030801,190200,1.5728,1.5730,1.5728,1.5730
EURCAD,20030801,190300,1.5729,1.5729,1.5726,1.5726
EURCAD,20030801,190400,1.5725,1.5725,1.5722,1.5725
EURCAD,20030801,190500,1.5726,1.5727,1.5725,1.5726
EURCAD,20030801,190600,1.5727,1.5731,1.5725,1.5725
EURCAD,20030801,190700,1.5726,1.5726,1.5725,1.5725
EURCAD,20030801,190800,1.5724,1.5724,1.5717,1.5717
EURCAD,20030801,190900,1.5716,1.5717,1.5715,1.5717
EURCAD,20030801,191000,1.5718,1.5725,1.5718,1.5725
EURCAD,20030801,191100,1.5726,1.5728,1.5721,1.5721
EURCAD,20030801,191200,1.5722,1.5724,1.5722,1.5723
EURCAD,20030801,191300,1.5724,1.5725,1.5722,1.5723
EURCAD,20030801,191400,1.5724,1.5724,1.5723,1.5723
EURCAD,20030801,191500,1.5722,1.5725,1.5722,1.5724
EURCAD,20030801,191600,1.5725,1.5728,1.5725,1.5727
EURCAD,20030801,191700,1.5728,1.5728,1.5728,1.5728
EURCAD,20030801,191800,1.5727,1.5728,1.5724,1.5724
EURCAD,20030801,191900,1.5725,1.5729,1.5725,1.5728
EURCAD,20030801,192000,1.5727,1.5727,1.5723,1.5723
EURCAD,20030801,192100,1.5722,1.5723,1.5720,1.5720
EURCAD,20030801,192200,1.5719,1.5720,1.5717,1.5717
EURCAD,20030801,192300,1.5716,1.5719,1.5716,1.5719
EURCAD,20030801,192400,1.5720,1.5721,1.5717,1.5719
EURCAD,20030801,192500,1.5720,1.5721,1.5720,1.5721
EURCAD,20030801,192600,1.5720,1.5722,1.5720,1.5722
EURCAD,20030801,192700,1.5721,1.5723,1.5719,1.5722
EURCAD,20030801,192800,1.5723,1.5724,1.5721,1.5721
EURCAD,20030801,192900,1.5722,1.5724,1.5722,1.5724
EURCAD,20030801,193000,1.5723,1.5724,1.5722,1.5722
EURCAD,20030801,193100,1.5721,1.5722,1.5719,1.5722
EURCAD,20030801,193200,1.5723,1.5723,1.5719,1.5719
EURCAD,20030801,193300,1.5720,1.5722,1.5720,1.5722
EURCAD,20030801,193400,1.5723,1.5723,1.5721,1.5721
EURCAD,20030801,193500,1.5722,1.5723,1.5721,1.5722
EURCAD,20030801,193600,1.5721,1.5721,1.5719,1.5721
EURCAD,20030801,193700,1.5722,1.5722,1.5721,1.5722
EURCAD,20030801,193800,1.5721,1.5722,1.5720,1.5722
EURCAD,20030801,193900,1.5721,1.5722,1.5720,1.5720
EURCAD,20030801,194000,1.5721,1.5722,1.5720,1.5721
EURCAD,20030801,194100,1.5722,1.5723,1.5721,1.5722
EURCAD,20030801,194200,1.5723,1.5723,1.5722,1.5722
EURCAD,20030801,194300,1.5723,1.5724,1.5722,1.5723
EURCAD,20030801,194400,1.5722,1.5723,1.5722,1.5722
EURCAD,20030801,194500,1.5721,1.5721,1.5719,1.5720
EURCAD,20030801,194600,1.5719,1.5719,1.5717,1.5718
EURCAD,20030801,194700,1.5717,1.5717,1.5717,1.5717
EURCAD,20030801,194800,1.5716,1.5717,1.5713,1.5717
EURCAD,20030801,194900,1.5716,1.5717,1.5716,1.5717
EURCAD,20030801,195000,1.5719,1.5721,1.5718,1.5721
EURCAD,20030801,195100,1.5722,1.5723,1.5722,1.5722
EURCAD,20030801,195200,1.5721,1.5722,1.5721,1.5722
EURCAD,20030801,195300,1.5723,1.5724,1.5723,1.5724
EURCAD,20030801,195400,1.5723,1.5726,1.5723,1.5726
EURCAD,20030801,195500,1.5725,1.5725,1.5724,1.5724
EURCAD,20030801,195600,1.5725,1.5731,1.5725,1.5731
EURCAD,20030801,195700,1.5732,1.5732,1.5729,1.5729
EURCAD,20030801,195800,1.5728,1.5732,1.5728,1.5730
EURCAD,20030801,195900,1.5731,1.5733,1.5730,1.5732
EURCAD,20030801,200000,1.5731,1.5733,1.5731,1.5731
EURCAD,20030801,200100,1.5730,1.5731,1.5730,1.5731
EURCAD,20030801,200200,1.5730,1.5731,1.5730,1.5731
EURCAD,20030801,200300,1.5730,1.5731,1.5729,1.5731
EURCAD,20030801,200400,1.5730,1.5732,1.5730,1.5730
EURCAD,20030801,200500,1.5731,1.5731,1.5728,1.5728
EURCAD,20030801,200600,1.5730,1.5731,1.5729,1.5729
EURCAD,20030801,200700,1.5728,1.5728,1.5727,1.5728
EURCAD,20030801,200800,1.5727,1.5727,1.5725,1.5727
EURCAD,20030801,200900,1.5728,1.5729,1.5728,1.5728
EURCAD,20030801,201000,1.5727,1.5727,1.5727,1.5727
EURCAD,20030801,201100,1.5728,1.5729,1.5728,1.5728
EURCAD,20030801,201200,1.5729,1.5729,1.5728,1.5728
EURCAD,20030801,201300,1.5727,1.5730,1.5727,1.5730
EURCAD,20030801,201400,1.5731,1.5734,1.5731,1.5734
EURCAD,20030801,201500,1.5735,1.5736,1.5735,1.5735
EURCAD,20030801,201600,1.5736,1.5738,1.5736,1.5738
EURCAD,20030801,201700,1.5739,1.5741,1.5735,1.5735
EURCAD,20030801,201800,1.5734,1.5734,1.5729,1.5730
EURCAD,20030801,201900,1.5731,1.5733,1.5731,1.5733
EURCAD,20030801,202000,1.5732,1.5732,1.5729,1.5729
EURCAD,20030801,202100,1.5728,1.5731,1.5728,1.5730
EURCAD,20030801,202200,1.5731,1.5733,1.5728,1.5728
EURCAD,20030801,202300,1.5729,1.5730,1.5727,1.5727
EURCAD,20030801,202400,1.5726,1.5728,1.5726,1.5727
EURCAD,20030801,202500,1.5726,1.5731,1.5726,1.5730
EURCAD,20030801,202600,1.5731,1.5731,1.5729,1.5729
EURCAD,20030801,202700,1.5730,1.5730,1.5729,1.5730
EURCAD,20030801,202800,1.5731,1.5732,1.5731,1.5732
EURCAD,20030801,202900,1.5733,1.5733,1.5733,1.5733
EURCAD,20030801,203000,1.5732,1.5734,1.5731,1.5734
EURCAD,20030801,203100,1.5733,1.5733,1.5731,1.5733
EURCAD,20030801,203200,1.5734,1.5742,1.5734,1.5742
EURCAD,20030801,203300,1.5740,1.5740,1.5738,1.5739
EURCAD,20030801,203400,1.5738,1.5739,1.5738,1.5739
EURCAD,20030801,203500,1.5740,1.5740,1.5738,1.5738
EURCAD,20030801,203600,1.5737,1.5738,1.5736,1.5737
EURCAD,20030801,203700,1.5738,1.5741,1.5738,1.5741
EURCAD,20030801,203800,1.5742,1.5744,1.5742,1.5744
EURCAD,20030801,203900,1.5746,1.5746,1.5742,1.5743
EURCAD,20030801,204000,1.5744,1.5744,1.5742,1.5742
EURCAD,20030801,204100,1.5743,1.5743,1.5742,1.5742
EURCAD,20030801,204200,1.5743,1.5744,1.5743,1.5744
EURCAD,20030801,204300,1.5743,1.5743,1.5742,1.5742
EURCAD,20030801,204400,1.5743,1.5744,1.5743,1.5744
EURCAD,20030801,204500,1.5745,1.5745,1.5744,1.5745
EURCAD,20030801,204600,1.5744,1.5744,1.5743,1.5744
EURCAD,20030801,204700,1.5745,1.5746,1.5745,1.5746
EURCAD,20030801,204800,1.5745,1.5745,1.5743,1.5743
EURCAD,20030801,204900,1.5742,1.5744,1.5742,1.5743
EURCAD,20030801,205000,1.5744,1.5744,1.5741,1.5741
EURCAD,20030801,205100,1.5740,1.5741,1.5739,1.5741
EURCAD,20030801,205200,1.5742,1.5742,1.5742,1.5742
EURCAD,20030801,205300,1.5741,1.5744,1.5741,1.5742
EURCAD,20030801,205400,1.5741,1.5742,1.5741,1.5741
EURCAD,20030801,205500,1.5742,1.5743,1.5740,1.5743
EURCAD,20030801,205600,1.5742,1.5743,1.5742,1.5743
EURCAD,20030801,205700,1.5742,1.5742,1.5741,1.5741
EURCAD,20030801,205800,1.5742,1.5746,1.5742,1.5746
EURCAD,20030801,205900,1.5747,1.5747,1.5744,1.5744
EURCAD,20030801,210000,1.5745,1.5750,1.5744,1.5750
EURCAD,20030801,210100,1.5751,1.5754,1.5751,1.5754
EURCAD,20030801,210200,1.5755,1.5755,1.5753,1.5754
EURCAD,20030801,210300,1.5753,1.5753,1.5750,1.5750
EURCAD,20030801,210400,1.5751,1.5751,1.5750,1.5751
EURCAD,20030801,210500,1.5750,1.5750,1.5744,1.5745
EURCAD,20030801,210600,1.5744,1.5745,1.5744,1.5745
EURCAD,20030801,211000,1.5746,1.5747,1.5746,1.5747
EURCAD,20030801,211100,1.5748,1.5748,1.5748,1.5748
EURCAD,20030801,211200,1.5747,1.5747,1.5745,1.5745
EURCAD,20030801,211300,1.5744,1.5744,1.5744,1.5744
EURCAD,20030801,211400,1.5745,1.5746,1.5745,1.5746
EURCAD,20030801,211500,1.5745,1.5745,1.5745,1.5745
EURCAD,20030801,211700,1.5746,1.5749,1.5746,1.5749
EURCAD,20030801,211800,1.5748,1.5749,1.5747,1.5749
EURCAD,20030801,211900,1.5748,1.5748,1.5747,1.5748
EURCAD,20030801,212000,1.5747,1.5747,1.5747,1.5747
EURCAD,20030801,212100,1.5748,1.5748,1.5747,1.5747
EURCAD,20030801,212300,1.5746,1.5746,1.5744,1.5745
EURCAD,20030801,212400,1.5746,1.5746,1.5746,1.5746
EURCAD,20030801,212500,1.5745,1.5746,1.5745,1.5746
EURCAD,20030801,212600,1.5745,1.5745,1.5744,1.5744
EURCAD,20030801,212700,1.5745,1.5746,1.5745,1.5746
EURCAD,20030801,212900,1.5747,1.5749,1.5747,1.5749
EURCAD,20030801,213000,1.5751,1.5753,1.5751,1.5751
EURCAD,20030801,213100,1.5750,1.5751,1.5749,1.5751
EURCAD,20030801,213200,1.5750,1.5751,1.5750,1.5751
EURCAD,20030801,213300,1.5750,1.5751,1.5750,1.5751
EURCAD,20030801,213500,1.5750,1.5750,1.5750,1.5750
EURCAD,20030801,213600,1.5751,1.5752,1.5751,1.5752
EURCAD,20030801,213700,1.5751,1.5752,1.5751,1.5752
EURCAD,20030801,213800,1.5751,1.5754,1.5751,1.5754
EURCAD,20030801,213900,1.5753,1.5754,1.5753,1.5754
EURCAD,20030801,214000,1.5753,1.5754,1.5753,1.5753
EURCAD,20030801,214100,1.5752,1.5754,1.5752,1.5754
EURCAD,20030801,214200,1.5753,1.5755,1.5753,1.5755
EURCAD,20030801,214300,1.5754,1.5754,1.5752,1.5752
EURCAD,20030801,214400,1.5754,1.5754,1.5751,1.5754
EURCAD,20030801,214500,1.5753,1.5753,1.5750,1.5750
EURCAD,20030801,214600,1.5749,1.5749,1.5746,1.5747
EURCAD,20030801,214700,1.5746,1.5746,1.5745,1.5746
EURCAD,20030801,214800,1.5747,1.5749,1.5747,1.5747
EURCAD,20030801,215000,1.5746,1.5746,1.5745,1.5745
EURCAD,20030801,215100,1.5746,1.5746,1.5745,1.5746
EURCAD,20030801,215200,1.5747,1.5747,1.5747,1.5747
EURCAD,20030801,215300,1.5748,1.5750,1.5748,1.5750
EURCAD,20030801,215400,1.5751,1.5755,1.5751,1.5752
EURCAD,20030801,215500,1.5753,1.5756,1.5752,1.5756
EURCAD,20030801,215600,1.5755,1.5757,1.5755,1.5757
EURCAD,20030801,215700,1.5758,1.5759,1.5757,1.5757
EURCAD,20030801,215800,1.5756,1.5756,1.5755,1.5755
EURCAD,20030801,220000,1.5754,1.5754,1.5753,1.5753
AUDUSD,20030801,000100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030801,000200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030801,000300,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030801,000400,0.6484,0.6485,0.6483,0.6485
AUDUSD,20030801,000800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030801,000900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030801,001000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030801,001100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030801,001300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030801,001400,0.6489,0.6491,0.6489,0.6491
AUDUSD,20030801,001600,0.6492,0.6493,0.6492,0.6493
AUDUSD,20030801,001700,0.6494,0.6494,0.6493,0.6493
AUDUSD,20030801,001900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030801,002400,0.6491,0.6492,0.6491,0.6491
AUDUSD,20030801,002600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030801,002700,0.6493,0.6494,0.6493,0.6494
AUDUSD,20030801,003000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030801,003300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030801,003700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030801,003800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030801,004100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030801,004200,0.6487,0.6487,0.6485,0.6487
AUDUSD,20030801,004400,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030801,004500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030801,004600,0.6489,0.6492,0.6489,0.6492
AUDUSD,20030801,004700,0.6491,0.6493,0.6491,0.6492
AUDUSD,20030801,004800,0.6493,0.6493,0.6492,0.6493
AUDUSD,20030801,004900,0.6494,0.6494,0.6493,0.6493
AUDUSD,20030801,005000,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030801,005100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030801,005200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030801,005600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030801,005700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030801,005800,0.6492,0.6493,0.6492,0.6492
AUDUSD,20030801,010300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030801,010500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030801,010700,0.6490,0.6491,0.6490,0.6490
AUDUSD,20030801,010800,0.6491,0.6493,0.6491,0.6493
AUDUSD,20030801,010900,0.6492,0.6493,0.6492,0.6493
AUDUSD,20030801,011100,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030801,011400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030801,011700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030801,012000,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030801,012500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030801,012700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030801,012900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030801,013000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030801,013100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030801,013500,0.6492,0.6492,0.6491,0.6491
AUDUSD,20030801,013900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030801,014400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030801,014600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030801,014800,0.6489,0.6490,0.6489,0.6489
AUDUSD,20030801,015100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030801,015300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030801,015800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030801,015900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030801,020200,0.6490,0.6490,0.6488,0.6488
AUDUSD,20030801,020300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030801,020600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030801,021000,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030801,021400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030801,021500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030801,021600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030801,021800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030801,022100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030801,022400,0.6485,0.6485,0.6483,0.6483
AUDUSD,20030801,022600,0.6482,0.6483,0.6482,0.6483
AUDUSD,20030801,022800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030801,023000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030801,023200,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030801,023300,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030801,023400,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030801,023500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030801,023900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030801,024100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030801,024600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030801,024700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030801,025100,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030801,025200,0.6478,0.6478,0.6475,0.6475
AUDUSD,20030801,025300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030801,025400,0.6475,0.6478,0.6475,0.6478
AUDUSD,20030801,025500,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030801,025600,0.6481,0.6481,0.6479,0.6479
AUDUSD,20030801,025800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030801,025900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030801,030100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030801,030300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030801,030600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030801,030800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030801,031200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030801,031500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030801,031700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030801,031800,0.6479,0.6479,0.6477,0.6477
AUDUSD,20030801,032100,0.6476,0.6477,0.6476,0.6476
AUDUSD,20030801,032200,0.6475,0.6477,0.6475,0.6477
AUDUSD,20030801,032300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030801,032500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030801,032600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030801,033000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030801,033100,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030801,033400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030801,033600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030801,034100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030801,034200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030801,034300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030801,034800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030801,035100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030801,035600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030801,035700,0.6479,0.6481,0.6479,0.6481
AUDUSD,20030801,040000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030801,040100,0.6481,0.6482,0.6481,0.6482
AUDUSD,20030801,040200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030801,040700,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030801,040800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030801,041000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030801,041300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030801,041400,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030801,041500,0.6482,0.6482,0.6481,0.6482
AUDUSD,20030801,042000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030801,042100,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030801,042200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030801,042700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030801,042900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030801,043000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030801,043100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030801,043200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030801,043300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030801,043400,0.6483,0.6484,0.6483,0.6483
AUDUSD,20030801,043900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030801,044400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030801,044500,0.6482,0.6482,0.6481,0.6482
AUDUSD,20030801,044600,0.6481,0.6482,0.6481,0.6481
AUDUSD,20030801,044700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030801,044800,0.6481,0.6482,0.6481,0.6482
AUDUSD,20030801,045000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030801,045100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030801,045400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030801,045500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030801,045700,0.6483,0.6484,0.6483,0.6483
AUDUSD,20030801,050100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030801,050200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030801,050300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030801,050400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030801,050900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030801,051400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030801,051900,0.6483,0.6484,0.6483,0.6483
AUDUSD,20030801,052400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030801,052900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030801,053100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030801,053400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030801,053600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030801,053700,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030801,054300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030801,054800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030801,055300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030801,055500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030801,055600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030801,055800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030801,060000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030801,060200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030801,060600,0.6487,0.6488,0.6487,0.6488
AUDUSD,20030801,060800,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030801,060900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030801,061100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030801,061600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030801,061900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030801,062300,0.6487,0.6488,0.6486,0.6488
AUDUSD,20030801,062400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030801,062500,0.6488,0.6488,0.6487,0.6487
AUDUSD,20030801,062600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030801,062800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030801,063300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030801,063400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030801,063900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030801,064200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030801,064400,0.6483,0.6483,0.6481,0.6481
AUDUSD,20030801,064700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030801,064900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030801,065100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030801,065400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030801,065500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030801,070000,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030801,070300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030801,070800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030801,071300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030801,071500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030801,072000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030801,072500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030801,072800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030801,073000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030801,073200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030801,073300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030801,073800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030801,073900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030801,074400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030801,074700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030801,074900,0.6475,0.6476,0.6475,0.6475
AUDUSD,20030801,075000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030801,075100,0.6473,0.6474,0.6472,0.6474
AUDUSD,20030801,075200,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030801,075300,0.6471,0.6471,0.6470,0.6471
AUDUSD,20030801,075400,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030801,075500,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030801,075600,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030801,075800,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030801,080000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030801,080100,0.6473,0.6473,0.6470,0.6470
AUDUSD,20030801,080200,0.6471,0.6471,0.6467,0.6467
AUDUSD,20030801,080300,0.6468,0.6469,0.6467,0.6467
AUDUSD,20030801,080500,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030801,080600,0.6466,0.6468,0.6466,0.6467
AUDUSD,20030801,080900,0.6468,0.6471,0.6468,0.6469
AUDUSD,20030801,081000,0.6468,0.6468,0.6466,0.6466
AUDUSD,20030801,081100,0.6467,0.6467,0.6466,0.6466
AUDUSD,20030801,081200,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030801,081400,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030801,081500,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030801,081600,0.6469,0.6471,0.6469,0.6471
AUDUSD,20030801,081700,0.6472,0.6474,0.6471,0.6473
AUDUSD,20030801,081800,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030801,081900,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030801,082200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030801,082300,0.6473,0.6473,0.6471,0.6471
AUDUSD,20030801,082400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030801,082500,0.6469,0.6469,0.6466,0.6466
AUDUSD,20030801,082600,0.6467,0.6468,0.6466,0.6468
AUDUSD,20030801,082700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030801,082800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030801,082900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030801,083100,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030801,083200,0.6470,0.6470,0.6466,0.6466
AUDUSD,20030801,083300,0.6465,0.6466,0.6465,0.6465
AUDUSD,20030801,083400,0.6466,0.6467,0.6466,0.6466
AUDUSD,20030801,083500,0.6467,0.6470,0.6467,0.6470
AUDUSD,20030801,083600,0.6469,0.6469,0.6467,0.6468
AUDUSD,20030801,083700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030801,083800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030801,083900,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030801,084000,0.6469,0.6469,0.6466,0.6466
AUDUSD,20030801,084100,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030801,084300,0.6465,0.6465,0.6463,0.6463
AUDUSD,20030801,084500,0.6462,0.6465,0.6462,0.6465
AUDUSD,20030801,084700,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030801,084800,0.6464,0.6464,0.6463,0.6464
AUDUSD,20030801,084900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030801,085000,0.6462,0.6462,0.6459,0.6459
AUDUSD,20030801,085200,0.6458,0.6458,0.6453,0.6454
AUDUSD,20030801,085300,0.6455,0.6459,0.6455,0.6458
AUDUSD,20030801,085400,0.6457,0.6457,0.6452,0.6452
AUDUSD,20030801,085500,0.6453,0.6454,0.6452,0.6452
AUDUSD,20030801,085600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030801,085700,0.6454,0.6455,0.6454,0.6454
AUDUSD,20030801,085800,0.6455,0.6456,0.6454,0.6454
AUDUSD,20030801,085900,0.6455,0.6458,0.6455,0.6458
AUDUSD,20030801,090000,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030801,090100,0.6461,0.6462,0.6461,0.6461
AUDUSD,20030801,090200,0.6462,0.6464,0.6462,0.6464
AUDUSD,20030801,090300,0.6463,0.6463,0.6461,0.6461
AUDUSD,20030801,090400,0.6462,0.6462,0.6459,0.6460
AUDUSD,20030801,090500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030801,090600,0.6460,0.6460,0.6459,0.6459
AUDUSD,20030801,090700,0.6460,0.6461,0.6460,0.6460
AUDUSD,20030801,090800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030801,090900,0.6460,0.6461,0.6460,0.6460
AUDUSD,20030801,091000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030801,091100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030801,091200,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030801,091500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030801,091600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030801,091700,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030801,091800,0.6461,0.6461,0.6460,0.6461
AUDUSD,20030801,091900,0.6460,0.6460,0.6458,0.6458
AUDUSD,20030801,092000,0.6457,0.6458,0.6457,0.6457
AUDUSD,20030801,092100,0.6458,0.6459,0.6454,0.6454
AUDUSD,20030801,092200,0.6455,0.6455,0.6452,0.6452
AUDUSD,20030801,092300,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030801,092400,0.6455,0.6457,0.6454,0.6454
AUDUSD,20030801,092500,0.6453,0.6453,0.6451,0.6453
AUDUSD,20030801,092600,0.6454,0.6454,0.6452,0.6452
AUDUSD,20030801,092900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030801,093100,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030801,093300,0.6454,0.6457,0.6454,0.6457
AUDUSD,20030801,093400,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030801,093500,0.6458,0.6459,0.6458,0.6459
AUDUSD,20030801,093600,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030801,093700,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030801,093800,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030801,094000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030801,094300,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030801,094500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030801,094700,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030801,094800,0.6462,0.6462,0.6461,0.6461
AUDUSD,20030801,094900,0.6462,0.6462,0.6461,0.6461
AUDUSD,20030801,095300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030801,095500,0.6461,0.6461,0.6459,0.6459
AUDUSD,20030801,095600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030801,100000,0.6461,0.6461,0.6460,0.6461
AUDUSD,20030801,100100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030801,100200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030801,100400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030801,100500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030801,100600,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030801,100700,0.6464,0.6466,0.6464,0.6466
AUDUSD,20030801,100800,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030801,100900,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030801,101000,0.6463,0.6465,0.6463,0.6465
AUDUSD,20030801,101100,0.6464,0.6464,0.6462,0.6463
AUDUSD,20030801,101200,0.6462,0.6462,0.6460,0.6461
AUDUSD,20030801,101400,0.6460,0.6461,0.6460,0.6460
AUDUSD,20030801,101500,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030801,101600,0.6459,0.6459,0.6458,0.6459
AUDUSD,20030801,101700,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030801,101800,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030801,101900,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030801,102000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030801,102100,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030801,102200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030801,102300,0.6458,0.6458,0.6445,0.6446
AUDUSD,20030801,102400,0.6445,0.6448,0.6444,0.6448
AUDUSD,20030801,102500,0.6449,0.6451,0.6449,0.6449
AUDUSD,20030801,102600,0.6450,0.6450,0.6448,0.6448
AUDUSD,20030801,102700,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030801,102900,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030801,103000,0.6446,0.6447,0.6446,0.6447
AUDUSD,20030801,103100,0.6449,0.6452,0.6449,0.6452
AUDUSD,20030801,103200,0.6453,0.6453,0.6452,0.6453
AUDUSD,20030801,103300,0.6454,0.6456,0.6452,0.6452
AUDUSD,20030801,103400,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030801,103600,0.6449,0.6449,0.6448,0.6448
AUDUSD,20030801,103700,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030801,103800,0.6450,0.6450,0.6449,0.6450
AUDUSD,20030801,103900,0.6451,0.6451,0.6450,0.6451
AUDUSD,20030801,104000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030801,104100,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030801,104200,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030801,104300,0.6455,0.6455,0.6453,0.6453
AUDUSD,20030801,104400,0.6454,0.6454,0.6451,0.6451
AUDUSD,20030801,104500,0.6450,0.6450,0.6449,0.6449
AUDUSD,20030801,104600,0.6448,0.6451,0.6448,0.6451
AUDUSD,20030801,104700,0.6452,0.6454,0.6451,0.6453
AUDUSD,20030801,104800,0.6452,0.6452,0.6450,0.6451
AUDUSD,20030801,104900,0.6450,0.6451,0.6450,0.6451
AUDUSD,20030801,105000,0.6452,0.6453,0.6452,0.6453
AUDUSD,20030801,105100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030801,105200,0.6453,0.6453,0.6452,0.6453
AUDUSD,20030801,105300,0.6452,0.6454,0.6452,0.6454
AUDUSD,20030801,105400,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030801,105500,0.6455,0.6458,0.6455,0.6458
AUDUSD,20030801,105600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030801,105700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030801,105800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030801,105900,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030801,110000,0.6458,0.6459,0.6458,0.6458
AUDUSD,20030801,110100,0.6457,0.6458,0.6457,0.6458
AUDUSD,20030801,110400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030801,110600,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030801,110700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030801,110800,0.6454,0.6454,0.6452,0.6452
AUDUSD,20030801,110900,0.6451,0.6452,0.6451,0.6451
AUDUSD,20030801,111000,0.6452,0.6452,0.6450,0.6450
AUDUSD,20030801,111100,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030801,111200,0.6453,0.6456,0.6453,0.6456
AUDUSD,20030801,111300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030801,111400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030801,111500,0.6457,0.6459,0.6457,0.6459
AUDUSD,20030801,111800,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030801,111900,0.6460,0.6460,0.6459,0.6460
AUDUSD,20030801,112000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030801,112100,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030801,112300,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030801,112400,0.6464,0.6465,0.6464,0.6465
AUDUSD,20030801,112500,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030801,112600,0.6468,0.6470,0.6467,0.6468
AUDUSD,20030801,112700,0.6469,0.6472,0.6469,0.6471
AUDUSD,20030801,112800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030801,112900,0.6471,0.6471,0.6470,0.6471
AUDUSD,20030801,113000,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030801,113100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030801,113200,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030801,113300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030801,113400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030801,113500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030801,113600,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030801,113700,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030801,113800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030801,114000,0.6471,0.6471,0.6467,0.6467
AUDUSD,20030801,114100,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030801,114200,0.6464,0.6464,0.6463,0.6464
AUDUSD,20030801,114400,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030801,114500,0.6463,0.6463,0.6460,0.6460
AUDUSD,20030801,114600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030801,114700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030801,114800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030801,114900,0.6462,0.6462,0.6461,0.6461
AUDUSD,20030801,115100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030801,115200,0.6461,0.6462,0.6461,0.6462
AUDUSD,20030801,115300,0.6461,0.6462,0.6461,0.6462
AUDUSD,20030801,115400,0.6461,0.6461,0.6459,0.6460
AUDUSD,20030801,115500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030801,115600,0.6460,0.6461,0.6460,0.6460
AUDUSD,20030801,115700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030801,115800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030801,115900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030801,120000,0.6464,0.6465,0.6464,0.6465
AUDUSD,20030801,120100,0.6466,0.6468,0.6464,0.6468
AUDUSD,20030801,120200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030801,120300,0.6471,0.6471,0.6470,0.6471
AUDUSD,20030801,120400,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030801,120500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030801,120600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030801,120700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030801,120800,0.6473,0.6476,0.6473,0.6476
AUDUSD,20030801,120900,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030801,121000,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030801,121100,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030801,121200,0.6477,0.6477,0.6475,0.6476
AUDUSD,20030801,121300,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030801,121400,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030801,121600,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030801,121700,0.6471,0.6472,0.6471,0.6471
AUDUSD,20030801,121800,0.6470,0.6470,0.6468,0.6470
AUDUSD,20030801,122000,0.6469,0.6469,0.6467,0.6467
AUDUSD,20030801,122100,0.6468,0.6469,0.6468,0.6468
AUDUSD,20030801,122200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030801,122300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030801,122400,0.6467,0.6469,0.6467,0.6468
AUDUSD,20030801,122500,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030801,122600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030801,122700,0.6468,0.6469,0.6468,0.6468
AUDUSD,20030801,122800,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030801,122900,0.6469,0.6472,0.6469,0.6471
AUDUSD,20030801,123000,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030801,123100,0.6470,0.6472,0.6470,0.6470
AUDUSD,20030801,123200,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030801,123300,0.6469,0.6469,0.6467,0.6468
AUDUSD,20030801,123400,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030801,123500,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030801,123600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030801,123700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030801,123800,0.6469,0.6469,0.6468,0.6469
AUDUSD,20030801,123900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030801,124000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030801,124200,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030801,124300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030801,124400,0.6467,0.6467,0.6466,0.6466
AUDUSD,20030801,124500,0.6467,0.6467,0.6465,0.6465
AUDUSD,20030801,124600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030801,124700,0.6465,0.6465,0.6463,0.6463
AUDUSD,20030801,124900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030801,125000,0.6463,0.6463,0.6462,0.6462
AUDUSD,20030801,125100,0.6461,0.6461,0.6460,0.6461
AUDUSD,20030801,125200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030801,125300,0.6461,0.6463,0.6461,0.6463
AUDUSD,20030801,125400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030801,125500,0.6463,0.6463,0.6462,0.6462
AUDUSD,20030801,125600,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030801,125700,0.6463,0.6464,0.6462,0.6464
AUDUSD,20030801,125800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030801,125900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030801,130000,0.6461,0.6463,0.6461,0.6463
AUDUSD,20030801,130100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030801,130200,0.6461,0.6462,0.6461,0.6461
AUDUSD,20030801,130400,0.6463,0.6463,0.6462,0.6463
AUDUSD,20030801,130500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030801,130700,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030801,130800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030801,130900,0.6464,0.6465,0.6464,0.6465
AUDUSD,20030801,131100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030801,131300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030801,131400,0.6470,0.6470,0.6469,0.6469
AUDUSD,20030801,131500,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030801,131600,0.6470,0.6471,0.6470,0.6470
AUDUSD,20030801,131800,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030801,131900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030801,132000,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030801,132100,0.6470,0.6470,0.6468,0.6468
AUDUSD,20030801,132300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030801,132400,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030801,132500,0.6469,0.6469,0.6465,0.6466
AUDUSD,20030801,132700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030801,132900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030801,133100,0.6470,0.6470,0.6469,0.6469
AUDUSD,20030801,133200,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030801,133300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030801,133500,0.6468,0.6469,0.6468,0.6468
AUDUSD,20030801,133600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030801,133700,0.6469,0.6469,0.6468,0.6469
AUDUSD,20030801,133900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030801,134000,0.6469,0.6469,0.6467,0.6467
AUDUSD,20030801,134100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030801,134200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030801,134300,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030801,134400,0.6472,0.6472,0.6471,0.6472
AUDUSD,20030801,134600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030801,134700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030801,134800,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030801,135000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030801,135200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030801,135300,0.6472,0.6472,0.6470,0.6470
AUDUSD,20030801,135400,0.6471,0.6471,0.6470,0.6471
AUDUSD,20030801,135500,0.6470,0.6470,0.6469,0.6469
AUDUSD,20030801,135600,0.6470,0.6471,0.6470,0.6470
AUDUSD,20030801,135800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030801,140000,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030801,140100,0.6472,0.6475,0.6472,0.6475
AUDUSD,20030801,140200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030801,140300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030801,140400,0.6474,0.6475,0.6474,0.6474
AUDUSD,20030801,140500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030801,140600,0.6474,0.6474,0.6471,0.6471
AUDUSD,20030801,140700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030801,140800,0.6471,0.6472,0.6471,0.6471
AUDUSD,20030801,140900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030801,141000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030801,141100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030801,141200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030801,141300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030801,141500,0.6473,0.6474,0.6472,0.6473
AUDUSD,20030801,141600,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030801,141700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030801,141800,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030801,142000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030801,142100,0.6474,0.6475,0.6474,0.6474
AUDUSD,20030801,142200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030801,142300,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030801,142400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030801,142500,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030801,142600,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030801,142700,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030801,142800,0.6473,0.6478,0.6473,0.6478
AUDUSD,20030801,142900,0.6477,0.6481,0.6477,0.6480
AUDUSD,20030801,143000,0.6479,0.6479,0.6477,0.6477
AUDUSD,20030801,143100,0.6478,0.6489,0.6478,0.6488
AUDUSD,20030801,143200,0.6489,0.6489,0.6481,0.6481
AUDUSD,20030801,143300,0.6480,0.6480,0.6477,0.6479
AUDUSD,20030801,143400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030801,143500,0.6477,0.6477,0.6475,0.6475
AUDUSD,20030801,143600,0.6476,0.6478,0.6476,0.6478
AUDUSD,20030801,143700,0.6477,0.6477,0.6473,0.6473
AUDUSD,20030801,143800,0.6472,0.6472,0.6467,0.6467
AUDUSD,20030801,143900,0.6468,0.6468,0.6460,0.6460
AUDUSD,20030801,144000,0.6461,0.6462,0.6461,0.6462
AUDUSD,20030801,144100,0.6461,0.6465,0.6461,0.6465
AUDUSD,20030801,144200,0.6466,0.6471,0.6466,0.6471
AUDUSD,20030801,144300,0.6472,0.6474,0.6471,0.6471
AUDUSD,20030801,144400,0.6470,0.6470,0.6469,0.6469
AUDUSD,20030801,144500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030801,144600,0.6470,0.6472,0.6470,0.6472
AUDUSD,20030801,144700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030801,144800,0.6470,0.6474,0.6470,0.6474
AUDUSD,20030801,145000,0.6475,0.6477,0.6475,0.6476
AUDUSD,20030801,145100,0.6475,0.6479,0.6475,0.6477
AUDUSD,20030801,145200,0.6476,0.6478,0.6476,0.6477
AUDUSD,20030801,145300,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030801,145400,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030801,145500,0.6473,0.6475,0.6473,0.6475
AUDUSD,20030801,145600,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030801,145700,0.6476,0.6476,0.6474,0.6474
AUDUSD,20030801,145800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030801,145900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030801,150000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030801,150100,0.6474,0.6475,0.6474,0.6474
AUDUSD,20030801,150200,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030801,150300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030801,150400,0.6472,0.6474,0.6472,0.6474
AUDUSD,20030801,150500,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030801,150600,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030801,150700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030801,150800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030801,150900,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030801,151000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030801,151100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030801,151200,0.6471,0.6471,0.6469,0.6469
AUDUSD,20030801,151300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030801,151400,0.6469,0.6472,0.6468,0.6472
AUDUSD,20030801,151500,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030801,151600,0.6469,0.6470,0.6468,0.6470
AUDUSD,20030801,151700,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030801,151800,0.6470,0.6470,0.6469,0.6470
AUDUSD,20030801,151900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030801,152000,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030801,152100,0.6472,0.6473,0.6472,0.6472
AUDUSD,20030801,152200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030801,152300,0.6472,0.6475,0.6472,0.6475
AUDUSD,20030801,152400,0.6476,0.6477,0.6476,0.6476
AUDUSD,20030801,152500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030801,152600,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030801,152700,0.6478,0.6479,0.6478,0.6478
AUDUSD,20030801,152800,0.6479,0.6481,0.6479,0.6480
AUDUSD,20030801,152900,0.6481,0.6482,0.6481,0.6482
AUDUSD,20030801,153000,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030801,153100,0.6485,0.6485,0.6484,0.6484
AUDUSD,20030801,153200,0.6485,0.6486,0.6485,0.6485
AUDUSD,20030801,153300,0.6484,0.6487,0.6484,0.6487
AUDUSD,20030801,153400,0.6488,0.6489,0.6487,0.6489
AUDUSD,20030801,153500,0.6490,0.6490,0.6489,0.6489
AUDUSD,20030801,153600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20030801,153700,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030801,153800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20030801,153900,0.6488,0.6488,0.6486,0.6487
AUDUSD,20030801,154000,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030801,154100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030801,154200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030801,154300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030801,154400,0.6490,0.6491,0.6489,0.6491
AUDUSD,20030801,154500,0.6490,0.6491,0.6490,0.6490
AUDUSD,20030801,154700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030801,154800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030801,155000,0.6488,0.6489,0.6487,0.6489
AUDUSD,20030801,155100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030801,155200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030801,155300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030801,155400,0.6490,0.6491,0.6489,0.6491
AUDUSD,20030801,155500,0.6490,0.6490,0.6489,0.6489
AUDUSD,20030801,155600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20030801,155700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030801,155900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20030801,160000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030801,160100,0.6495,0.6512,0.6495,0.6511
AUDUSD,20030801,160200,0.6510,0.6513,0.6506,0.6513
AUDUSD,20030801,160300,0.6510,0.6518,0.6510,0.6516
AUDUSD,20030801,160400,0.6517,0.6517,0.6513,0.6516
AUDUSD,20030801,160500,0.6515,0.6515,0.6512,0.6514
AUDUSD,20030801,160600,0.6513,0.6523,0.6513,0.6522
AUDUSD,20030801,160700,0.6521,0.6521,0.6517,0.6518
AUDUSD,20030801,160800,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030801,160900,0.6520,0.6521,0.6520,0.6520
AUDUSD,20030801,161000,0.6518,0.6518,0.6513,0.6513
AUDUSD,20030801,161100,0.6514,0.6515,0.6512,0.6512
AUDUSD,20030801,161200,0.6513,0.6514,0.6510,0.6511
AUDUSD,20030801,161300,0.6510,0.6510,0.6506,0.6506
AUDUSD,20030801,161400,0.6507,0.6508,0.6505,0.6505
AUDUSD,20030801,161500,0.6504,0.6504,0.6501,0.6504
AUDUSD,20030801,161600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030801,161700,0.6507,0.6510,0.6507,0.6509
AUDUSD,20030801,161800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030801,161900,0.6507,0.6507,0.6501,0.6502
AUDUSD,20030801,162000,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030801,162100,0.6501,0.6503,0.6501,0.6503
AUDUSD,20030801,162200,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030801,162300,0.6502,0.6506,0.6502,0.6506
AUDUSD,20030801,162400,0.6507,0.6508,0.6506,0.6506
AUDUSD,20030801,162500,0.6505,0.6509,0.6505,0.6509
AUDUSD,20030801,162600,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030801,162700,0.6509,0.6510,0.6508,0.6510
AUDUSD,20030801,162800,0.6509,0.6511,0.6509,0.6511
AUDUSD,20030801,162900,0.6510,0.6512,0.6510,0.6512
AUDUSD,20030801,163000,0.6511,0.6511,0.6508,0.6508
AUDUSD,20030801,163100,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030801,163200,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030801,163300,0.6509,0.6510,0.6508,0.6508
AUDUSD,20030801,163400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030801,163500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030801,163600,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030801,163700,0.6505,0.6507,0.6505,0.6507
AUDUSD,20030801,163800,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030801,163900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030801,164000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030801,164100,0.6509,0.6509,0.6508,0.6509
AUDUSD,20030801,164200,0.6510,0.6512,0.6510,0.6511
AUDUSD,20030801,164300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030801,164400,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030801,164500,0.6510,0.6511,0.6510,0.6510
AUDUSD,20030801,164600,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030801,164700,0.6513,0.6515,0.6513,0.6515
AUDUSD,20030801,164800,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030801,164900,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030801,165000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030801,165100,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030801,165200,0.6519,0.6524,0.6518,0.6524
AUDUSD,20030801,165300,0.6525,0.6528,0.6525,0.6527
AUDUSD,20030801,165400,0.6526,0.6528,0.6524,0.6528
AUDUSD,20030801,165500,0.6527,0.6529,0.6527,0.6528
AUDUSD,20030801,165600,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030801,165700,0.6529,0.6531,0.6529,0.6529
AUDUSD,20030801,165800,0.6528,0.6529,0.6527,0.6527
AUDUSD,20030801,165900,0.6528,0.6530,0.6527,0.6529
AUDUSD,20030801,170000,0.6528,0.6530,0.6527,0.6528
AUDUSD,20030801,170100,0.6527,0.6528,0.6526,0.6528
AUDUSD,20030801,170200,0.6529,0.6529,0.6525,0.6526
AUDUSD,20030801,170300,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030801,170400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030801,170500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030801,170600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030801,170700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030801,170800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030801,170900,0.6527,0.6528,0.6527,0.6527
AUDUSD,20030801,171000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030801,171100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030801,171200,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030801,171300,0.6526,0.6526,0.6525,0.6526
AUDUSD,20030801,171400,0.6525,0.6526,0.6524,0.6526
AUDUSD,20030801,171500,0.6525,0.6525,0.6523,0.6523
AUDUSD,20030801,171600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20030801,171700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030801,171800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030801,171900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20030801,172000,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030801,172100,0.6516,0.6517,0.6515,0.6516
AUDUSD,20030801,172200,0.6515,0.6516,0.6513,0.6515
AUDUSD,20030801,172300,0.6516,0.6517,0.6515,0.6517
AUDUSD,20030801,172400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030801,172500,0.6518,0.6520,0.6518,0.6519
AUDUSD,20030801,172600,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030801,172700,0.6518,0.6522,0.6518,0.6522
AUDUSD,20030801,172800,0.6521,0.6521,0.6520,0.6521
AUDUSD,20030801,172900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030801,173100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030801,173200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030801,173400,0.6525,0.6526,0.6525,0.6525
AUDUSD,20030801,173500,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030801,173600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030801,173700,0.6527,0.6527,0.6525,0.6525
AUDUSD,20030801,173800,0.6526,0.6528,0.6526,0.6528
AUDUSD,20030801,173900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030801,174000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030801,174100,0.6527,0.6528,0.6527,0.6527
AUDUSD,20030801,174200,0.6528,0.6528,0.6527,0.6528
AUDUSD,20030801,174300,0.6527,0.6527,0.6525,0.6525
AUDUSD,20030801,174400,0.6524,0.6526,0.6524,0.6526
AUDUSD,20030801,174500,0.6527,0.6529,0.6527,0.6529
AUDUSD,20030801,174600,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030801,174700,0.6530,0.6531,0.6529,0.6531
AUDUSD,20030801,174800,0.6530,0.6530,0.6529,0.6530
AUDUSD,20030801,174900,0.6529,0.6530,0.6528,0.6530
AUDUSD,20030801,175000,0.6529,0.6532,0.6529,0.6532
AUDUSD,20030801,175100,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030801,175200,0.6533,0.6536,0.6533,0.6534
AUDUSD,20030801,175300,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030801,175500,0.6537,0.6537,0.6536,0.6537
AUDUSD,20030801,175600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20030801,175700,0.6536,0.6536,0.6535,0.6536
AUDUSD,20030801,175800,0.6537,0.6540,0.6537,0.6540
AUDUSD,20030801,175900,0.6541,0.6542,0.6537,0.6537
AUDUSD,20030801,180000,0.6536,0.6537,0.6536,0.6537
AUDUSD,20030801,180100,0.6538,0.6539,0.6537,0.6537
AUDUSD,20030801,180300,0.6538,0.6538,0.6536,0.6536
AUDUSD,20030801,180400,0.6537,0.6539,0.6537,0.6539
AUDUSD,20030801,180500,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030801,180600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20030801,180900,0.6536,0.6536,0.6534,0.6534
AUDUSD,20030801,181000,0.6535,0.6537,0.6534,0.6537
AUDUSD,20030801,181100,0.6536,0.6539,0.6536,0.6538
AUDUSD,20030801,181200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030801,181300,0.6536,0.6538,0.6536,0.6538
AUDUSD,20030801,181500,0.6537,0.6537,0.6536,0.6537
AUDUSD,20030801,181600,0.6536,0.6536,0.6535,0.6536
AUDUSD,20030801,181700,0.6537,0.6538,0.6537,0.6538
AUDUSD,20030801,181800,0.6537,0.6537,0.6536,0.6536
AUDUSD,20030801,181900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030801,182000,0.6534,0.6535,0.6534,0.6534
AUDUSD,20030801,182100,0.6533,0.6534,0.6531,0.6532
AUDUSD,20030801,182200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030801,182300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030801,182500,0.6534,0.6535,0.6534,0.6534
AUDUSD,20030801,182800,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030801,182900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030801,183000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030801,183100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030801,183200,0.6534,0.6534,0.6532,0.6532
AUDUSD,20030801,183700,0.6533,0.6534,0.6533,0.6534
AUDUSD,20030801,183800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030801,183900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030801,184000,0.6533,0.6533,0.6532,0.6533
AUDUSD,20030801,184100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030801,184200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030801,184300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030801,184400,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030801,184500,0.6533,0.6535,0.6533,0.6534
AUDUSD,20030801,184600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030801,184700,0.6534,0.6535,0.6534,0.6535
AUDUSD,20030801,184900,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030801,185000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030801,185200,0.6534,0.6534,0.6532,0.6532
AUDUSD,20030801,185300,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030801,185400,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030801,185700,0.6531,0.6531,0.6526,0.6526
AUDUSD,20030801,185800,0.6527,0.6527,0.6525,0.6526
AUDUSD,20030801,185900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030801,190100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030801,190500,0.6525,0.6525,0.6524,0.6525
AUDUSD,20030801,190600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030801,190700,0.6524,0.6528,0.6524,0.6527
AUDUSD,20030801,190800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030801,190900,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030801,191100,0.6523,0.6524,0.6522,0.6522
AUDUSD,20030801,191200,0.6521,0.6522,0.6521,0.6521
AUDUSD,20030801,191300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030801,191400,0.6521,0.6521,0.6520,0.6521
AUDUSD,20030801,191700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030801,191800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030801,191900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030801,192000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030801,192200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030801,192300,0.6516,0.6516,0.6514,0.6514
AUDUSD,20030801,192500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030801,192600,0.6516,0.6518,0.6516,0.6518
AUDUSD,20030801,192700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030801,192800,0.6519,0.6519,0.6515,0.6515
AUDUSD,20030801,192900,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030801,193000,0.6516,0.6516,0.6514,0.6514
AUDUSD,20030801,193100,0.6513,0.6513,0.6511,0.6513
AUDUSD,20030801,193200,0.6512,0.6512,0.6509,0.6510
AUDUSD,20030801,193400,0.6509,0.6510,0.6509,0.6509
AUDUSD,20030801,193500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030801,193600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030801,193700,0.6511,0.6513,0.6511,0.6512
AUDUSD,20030801,193800,0.6511,0.6513,0.6510,0.6513
AUDUSD,20030801,193900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030801,194000,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030801,194200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030801,194400,0.6511,0.6511,0.6508,0.6508
AUDUSD,20030801,194500,0.6507,0.6508,0.6507,0.6507
AUDUSD,20030801,194600,0.6506,0.6506,0.6505,0.6506
AUDUSD,20030801,194700,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030801,194800,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030801,194900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030801,195200,0.6504,0.6504,0.6503,0.6504
AUDUSD,20030801,195600,0.6505,0.6508,0.6505,0.6508
AUDUSD,20030801,195700,0.6509,0.6510,0.6508,0.6510
AUDUSD,20030801,195800,0.6509,0.6510,0.6508,0.6509
AUDUSD,20030801,195900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030801,200000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030801,200500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030801,201000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030801,201100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030801,201200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030801,201700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030801,201900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030801,202200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030801,202700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030801,203000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030801,203200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030801,203300,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030801,203400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030801,203700,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030801,203800,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030801,204300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030801,204400,0.6509,0.6510,0.6509,0.6509
AUDUSD,20030801,204500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030801,204900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030801,205300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030801,205800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030801,205900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030801,210000,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030801,210300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030801,210400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030801,210500,0.6509,0.6509,0.6506,0.6506
AUDUSD,20030801,210600,0.6507,0.6507,0.6506,0.6507
AUDUSD,20030801,210700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030801,211000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030801,211100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030801,211300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030801,211400,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030801,211500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030801,211600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030801,211700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030801,211800,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030801,211900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030801,212100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030801,212200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030801,212300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030801,212700,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030801,212900,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030801,213000,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030801,213100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030801,213200,0.6508,0.6508,0.6506,0.6506
AUDUSD,20030801,213300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030801,213400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030801,213900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030801,214000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030801,214200,0.6502,0.6502,0.6500,0.6500
AUDUSD,20030801,214300,0.6499,0.6501,0.6499,0.6501
AUDUSD,20030801,214400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030801,214500,0.6499,0.6505,0.6499,0.6505
AUDUSD,20030801,214600,0.6504,0.6504,0.6503,0.6504
AUDUSD,20030801,214700,0.6505,0.6506,0.6504,0.6504
AUDUSD,20030801,214800,0.6505,0.6505,0.6504,0.6505
AUDUSD,20030801,214900,0.6506,0.6508,0.6506,0.6508
AUDUSD,20030801,215000,0.6509,0.6511,0.6509,0.6511
AUDUSD,20030801,215100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030801,215600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030801,215800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030801,215900,0.6510,0.6510,0.6510,0.6510
AUDJPY,20030801,000200,78.17,78.17,78.17,78.17
AUDJPY,20030801,000300,78.18,78.19,78.18,78.19
AUDJPY,20030801,000400,78.18,78.19,78.17,78.19
AUDJPY,20030801,000500,78.18,78.18,78.18,78.18
AUDJPY,20030801,000800,78.19,78.20,78.19,78.20
AUDJPY,20030801,000900,78.21,78.21,78.21,78.21
AUDJPY,20030801,001000,78.22,78.22,78.22,78.22
AUDJPY,20030801,001300,78.23,78.23,78.23,78.23
AUDJPY,20030801,001400,78.24,78.26,78.24,78.26
AUDJPY,20030801,001600,78.27,78.28,78.27,78.28
AUDJPY,20030801,001700,78.29,78.29,78.29,78.29
AUDJPY,20030801,001800,78.28,78.28,78.28,78.28
AUDJPY,20030801,001900,78.27,78.27,78.27,78.27
AUDJPY,20030801,002100,78.28,78.28,78.28,78.28
AUDJPY,20030801,002300,78.29,78.29,78.28,78.28
AUDJPY,20030801,002400,78.27,78.28,78.27,78.27
AUDJPY,20030801,002700,78.28,78.30,78.28,78.30
AUDJPY,20030801,003000,78.29,78.29,78.29,78.29
AUDJPY,20030801,003100,78.28,78.28,78.28,78.28
AUDJPY,20030801,003200,78.29,78.29,78.29,78.29
AUDJPY,20030801,003400,78.28,78.28,78.28,78.28
AUDJPY,20030801,003500,78.27,78.28,78.27,78.28
AUDJPY,20030801,003600,78.27,78.27,78.27,78.27
AUDJPY,20030801,003700,78.26,78.26,78.25,78.25
AUDJPY,20030801,003900,78.24,78.24,78.24,78.24
AUDJPY,20030801,004000,78.25,78.25,78.24,78.24
AUDJPY,20030801,004100,78.23,78.23,78.22,78.22
AUDJPY,20030801,004200,78.21,78.21,78.19,78.21
AUDJPY,20030801,004300,78.22,78.22,78.22,78.22
AUDJPY,20030801,004400,78.23,78.24,78.23,78.24
AUDJPY,20030801,004500,78.25,78.26,78.25,78.25
AUDJPY,20030801,004600,78.26,78.26,78.26,78.26
AUDJPY,20030801,004700,78.27,78.28,78.26,78.27
AUDJPY,20030801,004800,78.28,78.28,78.27,78.27
AUDJPY,20030801,004900,78.28,78.29,78.28,78.28
AUDJPY,20030801,005000,78.29,78.31,78.29,78.30
AUDJPY,20030801,005100,78.31,78.31,78.29,78.30
AUDJPY,20030801,005200,78.29,78.31,78.29,78.31
AUDJPY,20030801,005400,78.32,78.32,78.32,78.32
AUDJPY,20030801,005600,78.31,78.31,78.30,78.30
AUDJPY,20030801,005700,78.29,78.29,78.29,78.29
AUDJPY,20030801,005800,78.28,78.29,78.28,78.28
AUDJPY,20030801,005900,78.29,78.30,78.29,78.29
AUDJPY,20030801,010200,78.28,78.28,78.28,78.28
AUDJPY,20030801,010500,78.27,78.27,78.27,78.27
AUDJPY,20030801,010600,78.26,78.27,78.26,78.27
AUDJPY,20030801,010700,78.26,78.26,78.26,78.26
AUDJPY,20030801,010800,78.27,78.28,78.27,78.28
AUDJPY,20030801,010900,78.29,78.29,78.28,78.28
AUDJPY,20030801,011000,78.29,78.29,78.29,78.29
AUDJPY,20030801,011100,78.30,78.30,78.30,78.30
AUDJPY,20030801,011200,78.31,78.31,78.30,78.30
AUDJPY,20030801,011300,78.31,78.31,78.31,78.31
AUDJPY,20030801,011400,78.30,78.30,78.30,78.30
AUDJPY,20030801,011500,78.29,78.29,78.29,78.29
AUDJPY,20030801,011700,78.30,78.31,78.30,78.31
AUDJPY,20030801,011800,78.32,78.33,78.32,78.33
AUDJPY,20030801,012000,78.32,78.33,78.32,78.33
AUDJPY,20030801,012100,78.34,78.34,78.34,78.34
AUDJPY,20030801,012200,78.35,78.35,78.34,78.34
AUDJPY,20030801,012300,78.35,78.35,78.35,78.35
AUDJPY,20030801,012400,78.34,78.34,78.33,78.33
AUDJPY,20030801,012900,78.33,78.33,78.33,78.33
AUDJPY,20030801,013000,78.32,78.32,78.31,78.31
AUDJPY,20030801,013400,78.30,78.30,78.30,78.30
AUDJPY,20030801,013500,78.29,78.29,78.27,78.27
AUDJPY,20030801,013600,78.26,78.26,78.26,78.26
AUDJPY,20030801,014100,78.26,78.28,78.26,78.28
AUDJPY,20030801,014200,78.27,78.27,78.27,78.27
AUDJPY,20030801,014500,78.26,78.26,78.26,78.26
AUDJPY,20030801,014600,78.25,78.25,78.25,78.25
AUDJPY,20030801,014700,78.24,78.24,78.24,78.24
AUDJPY,20030801,014800,78.25,78.25,78.25,78.25
AUDJPY,20030801,014900,78.24,78.24,78.24,78.24
AUDJPY,20030801,015000,78.25,78.25,78.25,78.25
AUDJPY,20030801,015200,78.26,78.26,78.26,78.26
AUDJPY,20030801,015300,78.27,78.27,78.27,78.27
AUDJPY,20030801,015500,78.28,78.30,78.28,78.30
AUDJPY,20030801,015600,78.31,78.31,78.31,78.31
AUDJPY,20030801,015900,78.30,78.30,78.29,78.29
AUDJPY,20030801,020000,78.28,78.28,78.28,78.28
AUDJPY,20030801,020200,78.29,78.29,78.25,78.25
AUDJPY,20030801,020300,78.24,78.24,78.23,78.23
AUDJPY,20030801,020500,78.22,78.22,78.21,78.21
AUDJPY,20030801,020600,78.22,78.22,78.21,78.21
AUDJPY,20030801,020700,78.20,78.20,78.19,78.19
AUDJPY,20030801,020900,78.18,78.18,78.18,78.18
AUDJPY,20030801,021000,78.17,78.18,78.17,78.18
AUDJPY,20030801,021200,78.17,78.17,78.17,78.17
AUDJPY,20030801,021300,78.16,78.16,78.14,78.14
AUDJPY,20030801,021400,78.15,78.16,78.15,78.16
AUDJPY,20030801,021500,78.17,78.17,78.16,78.16
AUDJPY,20030801,021600,78.15,78.15,78.15,78.15
AUDJPY,20030801,021700,78.14,78.14,78.13,78.14
AUDJPY,20030801,021800,78.13,78.13,78.12,78.12
AUDJPY,20030801,021900,78.11,78.11,78.11,78.11
AUDJPY,20030801,022000,78.12,78.12,78.11,78.11
AUDJPY,20030801,022100,78.12,78.12,78.09,78.10
AUDJPY,20030801,022200,78.11,78.12,78.11,78.12
AUDJPY,20030801,022400,78.11,78.11,78.05,78.05
AUDJPY,20030801,022500,78.04,78.05,78.04,78.04
AUDJPY,20030801,022600,78.05,78.06,78.05,78.06
AUDJPY,20030801,022800,78.07,78.07,78.07,78.07
AUDJPY,20030801,022900,78.06,78.06,78.06,78.06
AUDJPY,20030801,023000,78.05,78.05,78.05,78.05
AUDJPY,20030801,023100,78.06,78.06,78.06,78.06
AUDJPY,20030801,023200,78.05,78.05,78.05,78.05
AUDJPY,20030801,023500,78.04,78.06,78.04,78.06
AUDJPY,20030801,023600,78.07,78.07,78.07,78.07
AUDJPY,20030801,023700,78.06,78.06,78.06,78.06
AUDJPY,20030801,023800,78.07,78.07,78.07,78.07
AUDJPY,20030801,023900,78.08,78.09,78.08,78.08
AUDJPY,20030801,024000,78.07,78.07,78.07,78.07
AUDJPY,20030801,024100,78.08,78.08,78.07,78.07
AUDJPY,20030801,024200,78.08,78.08,78.07,78.07
AUDJPY,20030801,024400,78.08,78.08,78.06,78.07
AUDJPY,20030801,024700,78.08,78.09,78.08,78.08
AUDJPY,20030801,024900,78.07,78.07,78.07,78.07
AUDJPY,20030801,025000,78.08,78.08,78.07,78.07
AUDJPY,20030801,025100,78.06,78.06,78.05,78.05
AUDJPY,20030801,025200,78.04,78.04,78.02,78.02
AUDJPY,20030801,025300,78.01,78.01,78.00,78.00
AUDJPY,20030801,025400,78.01,78.07,78.01,78.07
AUDJPY,20030801,025500,78.08,78.10,78.08,78.10
AUDJPY,20030801,025600,78.09,78.09,78.08,78.08
AUDJPY,20030801,025700,78.09,78.09,78.09,78.09
AUDJPY,20030801,025800,78.08,78.08,78.08,78.08
AUDJPY,20030801,025900,78.07,78.07,78.07,78.07
AUDJPY,20030801,030000,78.06,78.06,78.05,78.05
AUDJPY,20030801,030100,78.06,78.07,78.06,78.07
AUDJPY,20030801,030300,78.08,78.08,78.07,78.07
AUDJPY,20030801,030600,78.06,78.07,78.06,78.07
AUDJPY,20030801,030700,78.06,78.07,78.06,78.06
AUDJPY,20030801,030900,78.05,78.05,78.05,78.05
AUDJPY,20030801,031000,78.04,78.05,78.04,78.05
AUDJPY,20030801,031100,78.04,78.05,78.04,78.04
AUDJPY,20030801,031200,78.03,78.03,78.03,78.03
AUDJPY,20030801,031300,78.02,78.02,78.02,78.02
AUDJPY,20030801,031400,78.03,78.04,78.02,78.03
AUDJPY,20030801,031500,78.04,78.05,78.04,78.05
AUDJPY,20030801,031700,78.04,78.04,78.03,78.03
AUDJPY,20030801,031800,78.02,78.02,78.00,78.01
AUDJPY,20030801,031900,78.00,78.01,78.00,78.00
AUDJPY,20030801,032100,77.99,78.00,77.99,78.00
AUDJPY,20030801,032200,77.99,78.00,77.99,78.00
AUDJPY,20030801,032300,78.01,78.03,78.01,78.02
AUDJPY,20030801,032400,78.01,78.01,78.00,78.00
AUDJPY,20030801,032500,78.01,78.02,78.01,78.01
AUDJPY,20030801,032600,78.02,78.02,78.01,78.02
AUDJPY,20030801,032900,78.01,78.02,78.01,78.02
AUDJPY,20030801,033000,78.03,78.03,78.03,78.03
AUDJPY,20030801,033100,78.02,78.03,78.02,78.03
AUDJPY,20030801,033400,78.04,78.04,78.04,78.04
AUDJPY,20030801,033500,78.03,78.03,78.03,78.03
AUDJPY,20030801,033600,78.04,78.04,78.03,78.03
AUDJPY,20030801,033800,78.04,78.04,78.04,78.04
AUDJPY,20030801,033900,78.05,78.06,78.05,78.06
AUDJPY,20030801,034000,78.05,78.06,78.05,78.05
AUDJPY,20030801,034200,78.04,78.04,78.04,78.04
AUDJPY,20030801,034300,78.05,78.05,78.05,78.05
AUDJPY,20030801,034500,78.06,78.06,78.06,78.06
AUDJPY,20030801,034600,78.07,78.08,78.06,78.08
AUDJPY,20030801,034700,78.07,78.07,78.06,78.07
AUDJPY,20030801,034800,78.06,78.07,78.06,78.07
AUDJPY,20030801,034900,78.06,78.07,78.06,78.06
AUDJPY,20030801,035000,78.07,78.07,78.06,78.06
AUDJPY,20030801,035100,78.05,78.05,78.04,78.04
AUDJPY,20030801,035200,78.05,78.05,78.05,78.05
AUDJPY,20030801,035400,78.04,78.04,78.04,78.04
AUDJPY,20030801,035700,78.05,78.07,78.05,78.07
AUDJPY,20030801,035800,78.06,78.06,78.06,78.06
AUDJPY,20030801,035900,78.05,78.06,78.05,78.06
AUDJPY,20030801,040000,78.05,78.05,78.05,78.05
AUDJPY,20030801,040100,78.06,78.07,78.06,78.07
AUDJPY,20030801,040200,78.08,78.09,78.08,78.09
AUDJPY,20030801,040700,78.08,78.08,78.07,78.07
AUDJPY,20030801,040800,78.06,78.06,78.05,78.05
AUDJPY,20030801,041000,78.06,78.06,78.06,78.06
AUDJPY,20030801,041200,78.05,78.05,78.04,78.04
AUDJPY,20030801,041300,78.03,78.03,78.02,78.02
AUDJPY,20030801,041400,78.03,78.03,78.00,78.00
AUDJPY,20030801,041500,78.01,78.02,78.01,78.02
AUDJPY,20030801,041600,78.01,78.02,78.01,78.02
AUDJPY,20030801,041700,78.03,78.03,78.02,78.02
AUDJPY,20030801,041800,78.03,78.03,78.02,78.02
AUDJPY,20030801,042000,78.03,78.03,78.03,78.03
AUDJPY,20030801,042300,78.02,78.02,78.02,78.02
AUDJPY,20030801,042400,78.03,78.03,78.03,78.03
AUDJPY,20030801,042500,78.04,78.04,78.04,78.04
AUDJPY,20030801,042600,78.05,78.05,78.05,78.05
AUDJPY,20030801,042800,78.04,78.04,78.04,78.04
AUDJPY,20030801,042900,78.05,78.06,78.05,78.06
AUDJPY,20030801,043000,78.07,78.07,78.07,78.07
AUDJPY,20030801,043100,78.08,78.08,78.06,78.06
AUDJPY,20030801,043200,78.05,78.05,78.04,78.04
AUDJPY,20030801,043300,78.05,78.05,78.05,78.05
AUDJPY,20030801,043400,78.04,78.05,78.04,78.04
AUDJPY,20030801,043600,78.05,78.05,78.05,78.05
AUDJPY,20030801,043700,78.06,78.07,78.06,78.07
AUDJPY,20030801,043800,78.06,78.06,78.06,78.06
AUDJPY,20030801,043900,78.05,78.05,78.05,78.05
AUDJPY,20030801,044100,78.06,78.06,78.05,78.06
AUDJPY,20030801,044200,78.05,78.06,78.05,78.06
AUDJPY,20030801,044300,78.05,78.06,78.05,78.06
AUDJPY,20030801,044500,78.05,78.05,78.04,78.04
AUDJPY,20030801,044700,78.05,78.05,78.05,78.05
AUDJPY,20030801,044800,78.04,78.04,78.04,78.04
AUDJPY,20030801,045000,78.05,78.05,78.03,78.03
AUDJPY,20030801,045100,78.04,78.04,78.03,78.04
AUDJPY,20030801,045400,78.05,78.05,78.05,78.05
AUDJPY,20030801,045500,78.06,78.06,78.06,78.06
AUDJPY,20030801,045700,78.05,78.06,78.05,78.06
AUDJPY,20030801,045800,78.05,78.05,78.05,78.05
AUDJPY,20030801,050100,78.06,78.06,78.06,78.06
AUDJPY,20030801,050200,78.05,78.05,78.05,78.05
AUDJPY,20030801,050300,78.06,78.06,78.06,78.06
AUDJPY,20030801,050400,78.05,78.05,78.05,78.05
AUDJPY,20030801,050600,78.04,78.04,78.04,78.04
AUDJPY,20030801,051100,78.04,78.04,78.04,78.04
AUDJPY,20030801,051200,78.03,78.03,78.03,78.03
AUDJPY,20030801,051300,78.04,78.04,78.04,78.04
AUDJPY,20030801,051500,78.05,78.05,78.05,78.05
AUDJPY,20030801,051800,78.04,78.05,78.04,78.05
AUDJPY,20030801,051900,78.06,78.06,78.05,78.05
AUDJPY,20030801,052000,78.04,78.05,78.04,78.05
AUDJPY,20030801,052100,78.04,78.05,78.04,78.05
AUDJPY,20030801,052500,78.04,78.05,78.04,78.05
AUDJPY,20030801,053000,78.05,78.06,78.05,78.06
AUDJPY,20030801,053100,78.07,78.08,78.07,78.08
AUDJPY,20030801,053200,78.09,78.09,78.08,78.08
AUDJPY,20030801,053400,78.09,78.09,78.07,78.07
AUDJPY,20030801,053500,78.08,78.08,78.07,78.08
AUDJPY,20030801,053700,78.07,78.07,78.07,78.07
AUDJPY,20030801,053800,78.08,78.08,78.08,78.08
AUDJPY,20030801,054300,78.08,78.09,78.08,78.09
AUDJPY,20030801,054500,78.08,78.08,78.08,78.08
AUDJPY,20030801,054900,78.09,78.09,78.09,78.09
AUDJPY,20030801,055100,78.08,78.08,78.08,78.08
AUDJPY,20030801,055500,78.07,78.08,78.07,78.07
AUDJPY,20030801,055600,78.08,78.08,78.08,78.08
AUDJPY,20030801,055800,78.07,78.08,78.06,78.08
AUDJPY,20030801,055900,78.07,78.07,78.07,78.07
AUDJPY,20030801,060200,78.08,78.08,78.08,78.08
AUDJPY,20030801,060300,78.07,78.08,78.07,78.08
AUDJPY,20030801,060500,78.07,78.08,78.07,78.08
AUDJPY,20030801,060600,78.09,78.10,78.09,78.10
AUDJPY,20030801,060700,78.11,78.11,78.10,78.11
AUDJPY,20030801,060800,78.12,78.12,78.12,78.12
AUDJPY,20030801,060900,78.13,78.13,78.11,78.11
AUDJPY,20030801,061100,78.12,78.12,78.12,78.12
AUDJPY,20030801,061300,78.11,78.11,78.11,78.11
AUDJPY,20030801,061600,78.12,78.12,78.12,78.12
AUDJPY,20030801,061700,78.11,78.11,78.11,78.11
AUDJPY,20030801,061900,78.10,78.10,78.10,78.10
AUDJPY,20030801,062000,78.09,78.09,78.09,78.09
AUDJPY,20030801,062300,78.08,78.09,78.08,78.09
AUDJPY,20030801,062400,78.08,78.08,78.08,78.08
AUDJPY,20030801,062500,78.09,78.09,78.08,78.08
AUDJPY,20030801,062600,78.07,78.07,78.07,78.07
AUDJPY,20030801,062800,78.06,78.06,78.06,78.06
AUDJPY,20030801,063300,78.06,78.07,78.06,78.07
AUDJPY,20030801,063400,78.06,78.06,78.06,78.06
AUDJPY,20030801,063600,78.05,78.06,78.05,78.06
AUDJPY,20030801,063700,78.05,78.05,78.05,78.05
AUDJPY,20030801,063800,78.04,78.05,78.04,78.05
AUDJPY,20030801,064000,78.04,78.04,78.04,78.04
AUDJPY,20030801,064200,78.03,78.03,78.03,78.03
AUDJPY,20030801,064300,78.02,78.02,78.02,78.02
AUDJPY,20030801,064400,78.01,78.01,77.99,77.99
AUDJPY,20030801,064600,77.98,77.98,77.98,77.98
AUDJPY,20030801,064800,77.97,77.98,77.97,77.98
AUDJPY,20030801,064900,77.97,77.97,77.96,77.96
AUDJPY,20030801,065000,77.97,77.97,77.96,77.96
AUDJPY,20030801,065100,77.95,77.95,77.95,77.95
AUDJPY,20030801,065200,77.94,77.94,77.94,77.94
AUDJPY,20030801,065400,77.95,77.96,77.95,77.96
AUDJPY,20030801,065500,77.97,77.97,77.97,77.97
AUDJPY,20030801,065600,77.98,77.98,77.98,77.98
AUDJPY,20030801,065700,77.97,77.98,77.97,77.97
AUDJPY,20030801,070200,77.97,77.97,77.97,77.97
AUDJPY,20030801,070300,77.96,77.96,77.96,77.96
AUDJPY,20030801,070400,77.97,77.97,77.97,77.97
AUDJPY,20030801,070600,77.96,77.96,77.96,77.96
AUDJPY,20030801,070800,77.97,77.97,77.97,77.97
AUDJPY,20030801,071100,77.96,77.97,77.96,77.97
AUDJPY,20030801,071300,77.96,77.98,77.96,77.97
AUDJPY,20030801,071500,77.96,77.96,77.95,77.95
AUDJPY,20030801,071600,77.94,77.95,77.94,77.95
AUDJPY,20030801,071700,77.94,77.94,77.93,77.94
AUDJPY,20030801,071800,77.93,77.93,77.93,77.93
AUDJPY,20030801,071900,77.94,77.95,77.94,77.94
AUDJPY,20030801,072300,77.95,77.95,77.95,77.95
AUDJPY,20030801,072400,77.96,77.96,77.96,77.96
AUDJPY,20030801,072600,77.95,77.95,77.95,77.95
AUDJPY,20030801,072700,77.96,77.96,77.96,77.96
AUDJPY,20030801,072800,77.95,77.95,77.95,77.95
AUDJPY,20030801,072900,77.94,77.94,77.94,77.94
AUDJPY,20030801,073000,77.95,77.95,77.94,77.94
AUDJPY,20030801,073200,77.93,77.93,77.93,77.93
AUDJPY,20030801,073300,77.94,77.94,77.92,77.92
AUDJPY,20030801,073500,77.93,77.93,77.93,77.93
AUDJPY,20030801,073700,77.94,77.94,77.93,77.93
AUDJPY,20030801,073800,77.94,77.94,77.94,77.94
AUDJPY,20030801,073900,77.93,77.93,77.93,77.93
AUDJPY,20030801,074100,77.94,77.94,77.93,77.93
AUDJPY,20030801,074200,77.94,77.94,77.94,77.94
AUDJPY,20030801,074300,77.93,77.93,77.93,77.93
AUDJPY,20030801,074400,77.94,77.94,77.94,77.94
AUDJPY,20030801,074700,77.95,77.96,77.95,77.96
AUDJPY,20030801,074900,77.95,77.95,77.95,77.95
AUDJPY,20030801,075000,77.94,77.95,77.94,77.95
AUDJPY,20030801,075100,77.94,77.95,77.93,77.95
AUDJPY,20030801,075200,77.96,77.96,77.93,77.93
AUDJPY,20030801,075300,77.92,77.92,77.90,77.92
AUDJPY,20030801,075400,77.93,77.95,77.93,77.94
AUDJPY,20030801,075500,77.93,77.93,77.93,77.93
AUDJPY,20030801,075600,77.94,77.95,77.94,77.95
AUDJPY,20030801,075700,77.94,77.94,77.94,77.94
AUDJPY,20030801,075800,77.95,77.95,77.95,77.95
AUDJPY,20030801,075900,77.96,77.96,77.96,77.96
AUDJPY,20030801,080000,77.97,77.98,77.97,77.97
AUDJPY,20030801,080100,77.96,77.96,77.94,77.94
AUDJPY,20030801,080200,77.95,77.95,77.90,77.90
AUDJPY,20030801,080300,77.91,77.92,77.90,77.91
AUDJPY,20030801,080400,77.90,77.90,77.89,77.89
AUDJPY,20030801,080500,77.88,77.88,77.86,77.87
AUDJPY,20030801,080600,77.88,77.90,77.88,77.90
AUDJPY,20030801,080700,77.89,77.89,77.88,77.88
AUDJPY,20030801,080800,77.89,77.89,77.88,77.88
AUDJPY,20030801,080900,77.89,77.91,77.89,77.91
AUDJPY,20030801,081000,77.92,77.92,77.89,77.89
AUDJPY,20030801,081100,77.88,77.90,77.88,77.90
AUDJPY,20030801,081200,77.91,77.91,77.91,77.91
AUDJPY,20030801,081300,77.90,77.91,77.90,77.90
AUDJPY,20030801,081400,77.89,77.91,77.89,77.91
AUDJPY,20030801,081500,77.90,77.91,77.90,77.90
AUDJPY,20030801,081600,77.91,77.92,77.91,77.92
AUDJPY,20030801,081700,77.93,77.97,77.93,77.97
AUDJPY,20030801,081800,77.96,77.96,77.94,77.96
AUDJPY,20030801,081900,77.95,77.95,77.95,77.95
AUDJPY,20030801,082000,77.96,77.96,77.95,77.96
AUDJPY,20030801,082100,77.95,77.96,77.95,77.96
AUDJPY,20030801,082200,77.97,77.97,77.96,77.96
AUDJPY,20030801,082300,77.95,77.96,77.95,77.95
AUDJPY,20030801,082400,77.94,77.94,77.93,77.94
AUDJPY,20030801,082500,77.93,77.93,77.88,77.88
AUDJPY,20030801,082600,77.89,77.91,77.89,77.91
AUDJPY,20030801,082700,77.90,77.91,77.89,77.89
AUDJPY,20030801,082800,77.90,77.90,77.90,77.90
AUDJPY,20030801,082900,77.91,77.93,77.91,77.93
AUDJPY,20030801,083000,77.92,77.92,77.92,77.92
AUDJPY,20030801,083100,77.93,77.94,77.92,77.94
AUDJPY,20030801,083200,77.95,77.95,77.91,77.91
AUDJPY,20030801,083300,77.89,77.89,77.88,77.88
AUDJPY,20030801,083400,77.89,77.91,77.89,77.91
AUDJPY,20030801,083500,77.90,77.93,77.90,77.93
AUDJPY,20030801,083600,77.94,77.94,77.92,77.93
AUDJPY,20030801,083700,77.92,77.92,77.91,77.91
AUDJPY,20030801,083800,77.90,77.90,77.90,77.90
AUDJPY,20030801,083900,77.91,77.92,77.90,77.92
AUDJPY,20030801,084000,77.93,77.94,77.93,77.93
AUDJPY,20030801,084100,77.92,77.93,77.92,77.93
AUDJPY,20030801,084200,77.92,77.92,77.92,77.92
AUDJPY,20030801,084300,77.93,77.93,77.92,77.93
AUDJPY,20030801,084400,77.94,77.94,77.94,77.94
AUDJPY,20030801,084500,77.93,77.95,77.93,77.94
AUDJPY,20030801,084600,77.95,77.96,77.95,77.95
AUDJPY,20030801,084700,77.94,77.95,77.94,77.95
AUDJPY,20030801,084800,77.96,77.96,77.96,77.96
AUDJPY,20030801,084900,77.97,78.00,77.97,77.99
AUDJPY,20030801,085000,77.98,77.98,77.96,77.96
AUDJPY,20030801,085100,77.95,77.95,77.94,77.94
AUDJPY,20030801,085200,77.93,77.93,77.88,77.88
AUDJPY,20030801,085300,77.87,77.92,77.87,77.91
AUDJPY,20030801,085400,77.90,77.90,77.87,77.87
AUDJPY,20030801,085500,77.86,77.88,77.85,77.85
AUDJPY,20030801,085600,77.84,77.86,77.84,77.86
AUDJPY,20030801,085700,77.87,77.88,77.86,77.88
AUDJPY,20030801,085800,77.89,77.90,77.86,77.86
AUDJPY,20030801,085900,77.87,77.89,77.87,77.88
AUDJPY,20030801,090000,77.89,77.92,77.89,77.92
AUDJPY,20030801,090100,77.91,77.92,77.91,77.92
AUDJPY,20030801,090200,77.91,77.94,77.91,77.94
AUDJPY,20030801,090300,77.93,77.93,77.91,77.91
AUDJPY,20030801,090400,77.92,77.92,77.90,77.91
AUDJPY,20030801,090500,77.90,77.90,77.88,77.88
AUDJPY,20030801,090600,77.87,77.89,77.87,77.89
AUDJPY,20030801,090700,77.90,77.91,77.90,77.91
AUDJPY,20030801,090800,77.90,77.91,77.90,77.91
AUDJPY,20030801,090900,77.90,77.93,77.90,77.93
AUDJPY,20030801,091000,77.92,77.92,77.91,77.91
AUDJPY,20030801,091100,77.92,77.93,77.92,77.93
AUDJPY,20030801,091300,77.92,77.94,77.92,77.93
AUDJPY,20030801,091400,77.94,77.94,77.93,77.94
AUDJPY,20030801,091500,77.93,77.93,77.93,77.93
AUDJPY,20030801,091600,77.92,77.92,77.91,77.91
AUDJPY,20030801,091700,77.90,77.91,77.89,77.91
AUDJPY,20030801,091800,77.90,77.91,77.89,77.90
AUDJPY,20030801,091900,77.89,77.89,77.87,77.87
AUDJPY,20030801,092000,77.86,77.87,77.85,77.86
AUDJPY,20030801,092100,77.87,77.89,77.85,77.85
AUDJPY,20030801,092200,77.86,77.86,77.83,77.83
AUDJPY,20030801,092300,77.82,77.84,77.81,77.84
AUDJPY,20030801,092400,77.85,77.87,77.85,77.85
AUDJPY,20030801,092500,77.84,77.84,77.81,77.83
AUDJPY,20030801,092600,77.84,77.85,77.82,77.82
AUDJPY,20030801,092700,77.81,77.82,77.81,77.82
AUDJPY,20030801,092800,77.81,77.82,77.81,77.81
AUDJPY,20030801,092900,77.82,77.82,77.81,77.81
AUDJPY,20030801,093000,77.82,77.82,77.81,77.82
AUDJPY,20030801,093100,77.83,77.83,77.81,77.82
AUDJPY,20030801,093200,77.81,77.81,77.81,77.81
AUDJPY,20030801,093300,77.82,77.84,77.82,77.84
AUDJPY,20030801,093400,77.85,77.85,77.83,77.84
AUDJPY,20030801,093500,77.85,77.86,77.84,77.85
AUDJPY,20030801,093600,77.86,77.86,77.86,77.86
AUDJPY,20030801,093700,77.85,77.87,77.85,77.87
AUDJPY,20030801,093800,77.88,77.88,77.86,77.86
AUDJPY,20030801,093900,77.87,77.87,77.86,77.87
AUDJPY,20030801,094000,77.86,77.88,77.86,77.88
AUDJPY,20030801,094100,77.87,77.87,77.86,77.86
AUDJPY,20030801,094300,77.87,77.87,77.86,77.86
AUDJPY,20030801,094400,77.85,77.86,77.85,77.86
AUDJPY,20030801,094500,77.85,77.86,77.81,77.81
AUDJPY,20030801,094600,77.80,77.82,77.80,77.81
AUDJPY,20030801,094700,77.82,77.84,77.81,77.84
AUDJPY,20030801,094800,77.83,77.85,77.83,77.83
AUDJPY,20030801,094900,77.84,77.84,77.83,77.84
AUDJPY,20030801,095000,77.83,77.83,77.82,77.83
AUDJPY,20030801,095100,77.82,77.83,77.82,77.82
AUDJPY,20030801,095200,77.83,77.83,77.82,77.82
AUDJPY,20030801,095300,77.81,77.81,77.80,77.81
AUDJPY,20030801,095400,77.80,77.81,77.80,77.80
AUDJPY,20030801,095500,77.81,77.81,77.78,77.78
AUDJPY,20030801,095600,77.79,77.80,77.78,77.80
AUDJPY,20030801,095700,77.79,77.80,77.79,77.80
AUDJPY,20030801,095800,77.79,77.80,77.79,77.80
AUDJPY,20030801,095900,77.79,77.80,77.79,77.79
AUDJPY,20030801,100000,77.80,77.81,77.79,77.80
AUDJPY,20030801,100100,77.79,77.79,77.76,77.76
AUDJPY,20030801,100200,77.77,77.78,77.77,77.77
AUDJPY,20030801,100300,77.78,77.78,77.77,77.77
AUDJPY,20030801,100400,77.78,77.78,77.78,77.78
AUDJPY,20030801,100500,77.79,77.79,77.79,77.79
AUDJPY,20030801,100600,77.78,77.81,77.78,77.81
AUDJPY,20030801,100700,77.82,77.85,77.82,77.84
AUDJPY,20030801,100800,77.85,77.86,77.85,77.86
AUDJPY,20030801,100900,77.87,77.87,77.87,77.87
AUDJPY,20030801,101000,77.88,77.89,77.87,77.89
AUDJPY,20030801,101100,77.88,77.88,77.86,77.88
AUDJPY,20030801,101200,77.87,77.87,77.85,77.87
AUDJPY,20030801,101300,77.88,77.88,77.87,77.88
AUDJPY,20030801,101400,77.89,77.90,77.89,77.89
AUDJPY,20030801,101500,77.88,77.89,77.87,77.87
AUDJPY,20030801,101600,77.88,77.88,77.87,77.87
AUDJPY,20030801,101700,77.88,77.92,77.88,77.90
AUDJPY,20030801,101800,77.91,77.91,77.90,77.91
AUDJPY,20030801,101900,77.90,77.90,77.89,77.90
AUDJPY,20030801,102000,77.89,77.89,77.86,77.86
AUDJPY,20030801,102100,77.85,77.85,77.85,77.85
AUDJPY,20030801,102200,77.84,77.84,77.82,77.82
AUDJPY,20030801,102300,77.81,77.81,77.71,77.71
AUDJPY,20030801,102400,77.69,77.73,77.67,77.73
AUDJPY,20030801,102500,77.74,77.76,77.74,77.75
AUDJPY,20030801,102600,77.76,77.78,77.76,77.76
AUDJPY,20030801,102700,77.77,77.77,77.73,77.74
AUDJPY,20030801,102800,77.73,77.74,77.73,77.74
AUDJPY,20030801,102900,77.73,77.73,77.72,77.72
AUDJPY,20030801,103000,77.73,77.75,77.73,77.74
AUDJPY,20030801,103100,77.75,77.79,77.74,77.79
AUDJPY,20030801,103200,77.80,77.82,77.80,77.82
AUDJPY,20030801,103300,77.83,77.86,77.81,77.81
AUDJPY,20030801,103400,77.80,77.81,77.78,77.79
AUDJPY,20030801,103500,77.78,77.78,77.78,77.78
AUDJPY,20030801,103600,77.77,77.77,77.76,77.76
AUDJPY,20030801,103700,77.77,77.77,77.77,77.77
AUDJPY,20030801,103800,77.78,77.79,77.77,77.79
AUDJPY,20030801,104000,77.80,77.81,77.80,77.81
AUDJPY,20030801,104100,77.82,77.83,77.81,77.81
AUDJPY,20030801,104200,77.82,77.83,77.81,77.83
AUDJPY,20030801,104300,77.84,77.84,77.83,77.83
AUDJPY,20030801,104400,77.82,77.83,77.79,77.79
AUDJPY,20030801,104500,77.78,77.79,77.76,77.76
AUDJPY,20030801,104600,77.75,77.77,77.75,77.76
AUDJPY,20030801,104700,77.77,77.80,77.77,77.80
AUDJPY,20030801,104800,77.79,77.79,77.77,77.77
AUDJPY,20030801,104900,77.76,77.78,77.76,77.78
AUDJPY,20030801,105000,77.77,77.81,77.77,77.81
AUDJPY,20030801,105100,77.82,77.82,77.82,77.82
AUDJPY,20030801,105200,77.81,77.81,77.78,77.78
AUDJPY,20030801,105300,77.77,77.80,77.77,77.80
AUDJPY,20030801,105400,77.79,77.82,77.79,77.82
AUDJPY,20030801,105500,77.81,77.86,77.81,77.86
AUDJPY,20030801,105600,77.85,77.86,77.85,77.86
AUDJPY,20030801,105700,77.85,77.85,77.85,77.85
AUDJPY,20030801,105800,77.86,77.86,77.85,77.85
AUDJPY,20030801,105900,77.86,77.86,77.85,77.85
AUDJPY,20030801,110000,77.84,77.87,77.84,77.86
AUDJPY,20030801,110100,77.87,77.87,77.86,77.87
AUDJPY,20030801,110400,77.88,77.89,77.87,77.88
AUDJPY,20030801,110500,77.87,77.87,77.87,77.87
AUDJPY,20030801,110600,77.86,77.86,77.83,77.83
AUDJPY,20030801,110700,77.82,77.82,77.81,77.81
AUDJPY,20030801,110800,77.80,77.81,77.75,77.76
AUDJPY,20030801,110900,77.75,77.76,77.75,77.75
AUDJPY,20030801,111000,77.74,77.74,77.71,77.71
AUDJPY,20030801,111100,77.70,77.72,77.70,77.72
AUDJPY,20030801,111200,77.73,77.75,77.73,77.75
AUDJPY,20030801,111300,77.74,77.76,77.73,77.76
AUDJPY,20030801,111400,77.75,77.75,77.75,77.75
AUDJPY,20030801,111500,77.76,77.78,77.76,77.78
AUDJPY,20030801,111600,77.79,77.79,77.78,77.78
AUDJPY,20030801,111700,77.79,77.79,77.78,77.79
AUDJPY,20030801,111800,77.80,77.81,77.80,77.80
AUDJPY,20030801,111900,77.79,77.79,77.77,77.78
AUDJPY,20030801,112000,77.79,77.79,77.78,77.78
AUDJPY,20030801,112100,77.79,77.81,77.79,77.80
AUDJPY,20030801,112200,77.81,77.82,77.81,77.82
AUDJPY,20030801,112300,77.81,77.82,77.81,77.81
AUDJPY,20030801,112400,77.82,77.84,77.82,77.84
AUDJPY,20030801,112500,77.83,77.83,77.80,77.81
AUDJPY,20030801,112600,77.83,77.85,77.82,77.84
AUDJPY,20030801,112700,77.83,77.90,77.83,77.88
AUDJPY,20030801,112800,77.89,77.89,77.88,77.88
AUDJPY,20030801,112900,77.89,77.90,77.89,77.90
AUDJPY,20030801,113000,77.89,77.89,77.88,77.89
AUDJPY,20030801,113100,77.88,77.88,77.87,77.88
AUDJPY,20030801,113200,77.87,77.87,77.86,77.86
AUDJPY,20030801,113300,77.85,77.86,77.84,77.84
AUDJPY,20030801,113400,77.85,77.86,77.85,77.86
AUDJPY,20030801,113500,77.85,77.86,77.85,77.85
AUDJPY,20030801,113600,77.86,77.87,77.86,77.87
AUDJPY,20030801,113700,77.88,77.88,77.86,77.86
AUDJPY,20030801,113800,77.87,77.88,77.87,77.87
AUDJPY,20030801,113900,77.86,77.87,77.86,77.87
AUDJPY,20030801,114000,77.86,77.86,77.80,77.80
AUDJPY,20030801,114100,77.81,77.81,77.79,77.79
AUDJPY,20030801,114200,77.78,77.78,77.76,77.77
AUDJPY,20030801,114300,77.78,77.79,77.78,77.79
AUDJPY,20030801,114400,77.80,77.81,77.79,77.81
AUDJPY,20030801,114500,77.80,77.80,77.77,77.77
AUDJPY,20030801,114600,77.78,77.78,77.78,77.78
AUDJPY,20030801,114700,77.77,77.77,77.76,77.76
AUDJPY,20030801,114800,77.77,77.78,77.77,77.78
AUDJPY,20030801,114900,77.79,77.79,77.79,77.79
AUDJPY,20030801,115000,77.80,77.80,77.79,77.80
AUDJPY,20030801,115100,77.81,77.82,77.81,77.82
AUDJPY,20030801,115200,77.81,77.82,77.78,77.78
AUDJPY,20030801,115300,77.77,77.77,77.75,77.77
AUDJPY,20030801,115400,77.76,77.76,77.73,77.74
AUDJPY,20030801,115500,77.75,77.76,77.75,77.76
AUDJPY,20030801,115600,77.75,77.75,77.74,77.75
AUDJPY,20030801,115700,77.76,77.78,77.76,77.77
AUDJPY,20030801,115800,77.78,77.78,77.78,77.78
AUDJPY,20030801,115900,77.77,77.77,77.76,77.77
AUDJPY,20030801,120000,77.78,77.79,77.77,77.79
AUDJPY,20030801,120100,77.80,77.82,77.80,77.82
AUDJPY,20030801,120200,77.83,77.87,77.83,77.86
AUDJPY,20030801,120300,77.87,77.87,77.87,77.87
AUDJPY,20030801,120400,77.86,77.89,77.86,77.88
AUDJPY,20030801,120500,77.89,77.90,77.88,77.88
AUDJPY,20030801,120600,77.89,77.89,77.88,77.88
AUDJPY,20030801,120700,77.87,77.89,77.87,77.89
AUDJPY,20030801,120800,77.90,77.93,77.90,77.93
AUDJPY,20030801,120900,77.94,77.96,77.94,77.95
AUDJPY,20030801,121000,77.96,77.97,77.96,77.97
AUDJPY,20030801,121100,77.96,77.96,77.94,77.94
AUDJPY,20030801,121200,77.95,77.95,77.93,77.94
AUDJPY,20030801,121300,77.95,77.95,77.95,77.95
AUDJPY,20030801,121400,77.96,77.96,77.94,77.94
AUDJPY,20030801,121500,77.93,77.95,77.93,77.95
AUDJPY,20030801,121600,77.94,77.94,77.93,77.94
AUDJPY,20030801,121700,77.95,77.95,77.93,77.93
AUDJPY,20030801,121800,77.94,77.96,77.94,77.96
AUDJPY,20030801,121900,77.97,77.99,77.96,77.96
AUDJPY,20030801,122000,77.95,77.95,77.91,77.91
AUDJPY,20030801,122100,77.92,77.94,77.91,77.92
AUDJPY,20030801,122200,77.91,77.92,77.90,77.90
AUDJPY,20030801,122300,77.91,77.92,77.91,77.92
AUDJPY,20030801,122400,77.91,77.94,77.91,77.94
AUDJPY,20030801,122500,77.93,77.93,77.93,77.93
AUDJPY,20030801,122600,77.94,77.95,77.94,77.94
AUDJPY,20030801,122700,77.93,77.94,77.92,77.93
AUDJPY,20030801,122800,77.92,77.93,77.92,77.93
AUDJPY,20030801,122900,77.92,77.99,77.92,77.99
AUDJPY,20030801,123000,77.98,78.01,77.98,77.99
AUDJPY,20030801,123100,77.98,77.99,77.97,77.98
AUDJPY,20030801,123300,77.99,77.99,77.96,77.96
AUDJPY,20030801,123400,77.97,78.00,77.97,78.00
AUDJPY,20030801,123500,78.01,78.01,78.00,78.00
AUDJPY,20030801,123700,77.99,77.99,77.99,77.99
AUDJPY,20030801,123800,77.98,77.99,77.98,77.99
AUDJPY,20030801,123900,77.98,77.98,77.94,77.94
AUDJPY,20030801,124000,77.93,77.93,77.91,77.93
AUDJPY,20030801,124200,77.94,77.95,77.94,77.94
AUDJPY,20030801,124300,77.95,77.96,77.95,77.96
AUDJPY,20030801,124400,77.95,77.96,77.93,77.93
AUDJPY,20030801,124500,77.94,77.95,77.91,77.91
AUDJPY,20030801,124600,77.90,77.90,77.90,77.90
AUDJPY,20030801,124700,77.89,77.90,77.89,77.89
AUDJPY,20030801,124800,77.88,77.89,77.88,77.88
AUDJPY,20030801,124900,77.89,77.90,77.89,77.90
AUDJPY,20030801,125000,77.89,77.89,77.88,77.88
AUDJPY,20030801,125100,77.87,77.87,77.86,77.87
AUDJPY,20030801,125200,77.86,77.87,77.86,77.86
AUDJPY,20030801,125300,77.87,77.89,77.87,77.89
AUDJPY,20030801,125400,77.88,77.88,77.87,77.87
AUDJPY,20030801,125500,77.88,77.89,77.88,77.89
AUDJPY,20030801,125600,77.88,77.89,77.88,77.89
AUDJPY,20030801,125700,77.90,77.90,77.88,77.90
AUDJPY,20030801,125800,77.89,77.89,77.89,77.89
AUDJPY,20030801,125900,77.90,77.90,77.89,77.89
AUDJPY,20030801,130000,77.88,77.90,77.87,77.90
AUDJPY,20030801,130100,77.89,77.89,77.88,77.88
AUDJPY,20030801,130200,77.87,77.88,77.87,77.87
AUDJPY,20030801,130300,77.88,77.88,77.85,77.85
AUDJPY,20030801,130400,77.86,77.87,77.86,77.87
AUDJPY,20030801,130600,77.86,77.86,77.86,77.86
AUDJPY,20030801,130700,77.87,77.89,77.87,77.89
AUDJPY,20030801,130900,77.90,77.91,77.90,77.91
AUDJPY,20030801,131000,77.90,77.92,77.90,77.91
AUDJPY,20030801,131100,77.92,77.93,77.92,77.93
AUDJPY,20030801,131200,77.92,77.93,77.92,77.93
AUDJPY,20030801,131300,77.94,77.94,77.93,77.93
AUDJPY,20030801,131400,77.94,77.97,77.93,77.97
AUDJPY,20030801,131500,77.96,77.97,77.96,77.97
AUDJPY,20030801,131600,77.96,77.97,77.96,77.97
AUDJPY,20030801,131700,77.96,77.96,77.96,77.96
AUDJPY,20030801,131800,77.97,77.98,77.96,77.98
AUDJPY,20030801,131900,77.97,77.97,77.97,77.97
AUDJPY,20030801,132000,77.96,77.97,77.96,77.97
AUDJPY,20030801,132100,77.98,77.99,77.97,77.97
AUDJPY,20030801,132200,77.98,78.00,77.98,78.00
AUDJPY,20030801,132300,78.01,78.02,78.01,78.02
AUDJPY,20030801,132400,78.01,78.01,78.00,78.00
AUDJPY,20030801,132500,77.99,77.99,77.97,77.98
AUDJPY,20030801,132600,77.97,77.98,77.97,77.98
AUDJPY,20030801,132700,77.99,77.99,77.99,77.99
AUDJPY,20030801,132800,77.98,77.99,77.98,77.99
AUDJPY,20030801,132900,78.00,78.04,78.00,78.04
AUDJPY,20030801,133000,78.03,78.03,78.01,78.02
AUDJPY,20030801,133100,78.03,78.03,78.01,78.01
AUDJPY,20030801,133200,78.00,78.00,78.00,78.00
AUDJPY,20030801,133300,78.01,78.01,77.99,77.99
AUDJPY,20030801,133400,78.00,78.00,77.99,77.99
AUDJPY,20030801,133500,78.00,78.01,78.00,78.00
AUDJPY,20030801,133600,78.01,78.03,78.01,78.03
AUDJPY,20030801,133700,78.04,78.04,78.03,78.04
AUDJPY,20030801,133800,78.05,78.05,78.05,78.05
AUDJPY,20030801,133900,78.04,78.04,78.03,78.04
AUDJPY,20030801,134000,78.05,78.06,78.03,78.03
AUDJPY,20030801,134100,78.02,78.04,78.02,78.04
AUDJPY,20030801,134200,78.05,78.07,78.05,78.07
AUDJPY,20030801,134300,78.08,78.09,78.08,78.09
AUDJPY,20030801,134400,78.10,78.10,78.09,78.09
AUDJPY,20030801,134500,78.08,78.09,78.07,78.09
AUDJPY,20030801,134600,78.10,78.10,78.10,78.10
AUDJPY,20030801,134700,78.11,78.13,78.11,78.12
AUDJPY,20030801,134800,78.11,78.12,78.11,78.11
AUDJPY,20030801,134900,78.10,78.10,78.09,78.09
AUDJPY,20030801,135000,78.08,78.08,78.06,78.06
AUDJPY,20030801,135200,78.07,78.09,78.07,78.08
AUDJPY,20030801,135300,78.07,78.07,78.02,78.03
AUDJPY,20030801,135400,78.02,78.04,78.02,78.03
AUDJPY,20030801,135500,78.02,78.02,78.01,78.01
AUDJPY,20030801,135600,78.02,78.03,78.02,78.02
AUDJPY,20030801,135700,78.01,78.02,78.01,78.02
AUDJPY,20030801,135800,78.01,78.03,78.01,78.03
AUDJPY,20030801,135900,78.02,78.02,78.02,78.02
AUDJPY,20030801,140000,78.03,78.04,78.03,78.03
AUDJPY,20030801,140100,78.04,78.08,78.04,78.05
AUDJPY,20030801,140200,78.06,78.06,78.04,78.05
AUDJPY,20030801,140300,78.04,78.07,78.04,78.07
AUDJPY,20030801,140400,78.06,78.06,78.05,78.05
AUDJPY,20030801,140500,78.04,78.04,78.03,78.03
AUDJPY,20030801,140600,78.04,78.04,78.01,78.01
AUDJPY,20030801,140700,78.02,78.03,78.02,78.02
AUDJPY,20030801,140800,78.03,78.03,78.00,78.00
AUDJPY,20030801,140900,78.01,78.01,78.00,78.01
AUDJPY,20030801,141000,78.02,78.02,78.02,78.02
AUDJPY,20030801,141100,78.01,78.01,78.00,78.00
AUDJPY,20030801,141200,78.01,78.01,78.00,78.01
AUDJPY,20030801,141300,78.00,78.00,78.00,78.00
AUDJPY,20030801,141400,78.01,78.02,78.01,78.02
AUDJPY,20030801,141500,78.03,78.06,78.03,78.06
AUDJPY,20030801,141600,78.05,78.09,78.05,78.09
AUDJPY,20030801,141700,78.08,78.08,78.07,78.07
AUDJPY,20030801,141800,78.08,78.10,78.07,78.10
AUDJPY,20030801,141900,78.11,78.11,78.10,78.10
AUDJPY,20030801,142000,78.09,78.12,78.09,78.10
AUDJPY,20030801,142100,78.09,78.09,78.06,78.07
AUDJPY,20030801,142200,78.06,78.07,78.04,78.06
AUDJPY,20030801,142300,78.07,78.11,78.07,78.11
AUDJPY,20030801,142400,78.10,78.11,78.09,78.09
AUDJPY,20030801,142500,78.10,78.14,78.10,78.13
AUDJPY,20030801,142600,78.14,78.14,78.12,78.12
AUDJPY,20030801,142700,78.11,78.11,78.09,78.10
AUDJPY,20030801,142800,78.09,78.13,78.09,78.13
AUDJPY,20030801,142900,78.14,78.21,78.14,78.20
AUDJPY,20030801,143000,78.19,78.19,78.17,78.17
AUDJPY,20030801,143100,78.16,78.19,78.15,78.17
AUDJPY,20030801,143200,78.20,78.20,78.15,78.15
AUDJPY,20030801,143300,78.14,78.14,78.10,78.13
AUDJPY,20030801,143400,78.14,78.14,78.12,78.14
AUDJPY,20030801,143500,78.13,78.13,78.09,78.09
AUDJPY,20030801,143600,78.08,78.11,78.08,78.11
AUDJPY,20030801,143700,78.12,78.12,78.03,78.03
AUDJPY,20030801,143800,78.02,78.02,77.98,77.98
AUDJPY,20030801,143900,77.99,78.00,77.89,77.89
AUDJPY,20030801,144000,77.88,77.90,77.87,77.90
AUDJPY,20030801,144100,77.89,77.92,77.88,77.92
AUDJPY,20030801,144200,77.91,77.95,77.90,77.95
AUDJPY,20030801,144300,77.96,78.00,77.96,77.96
AUDJPY,20030801,144400,77.95,77.95,77.93,77.95
AUDJPY,20030801,144500,77.94,77.95,77.94,77.94
AUDJPY,20030801,144600,77.93,77.97,77.93,77.97
AUDJPY,20030801,144700,77.96,77.96,77.96,77.96
AUDJPY,20030801,144800,77.97,77.99,77.96,77.99
AUDJPY,20030801,144900,78.00,78.00,77.99,77.99
AUDJPY,20030801,145000,78.00,78.01,78.00,78.00
AUDJPY,20030801,145100,78.01,78.04,78.01,78.03
AUDJPY,20030801,145200,78.02,78.03,78.00,78.02
AUDJPY,20030801,145300,78.01,78.02,77.99,77.99
AUDJPY,20030801,145400,77.98,77.98,77.96,77.97
AUDJPY,20030801,145500,77.98,77.98,77.98,77.98
AUDJPY,20030801,145600,77.99,78.01,77.99,78.01
AUDJPY,20030801,145700,78.02,78.02,78.01,78.01
AUDJPY,20030801,145800,78.00,78.02,77.99,77.99
AUDJPY,20030801,145900,77.98,78.01,77.98,78.01
AUDJPY,20030801,150000,78.00,78.02,78.00,78.02
AUDJPY,20030801,150100,78.03,78.04,78.03,78.04
AUDJPY,20030801,150200,78.03,78.03,78.01,78.01
AUDJPY,20030801,150300,78.02,78.03,78.01,78.02
AUDJPY,20030801,150400,78.03,78.03,78.02,78.03
AUDJPY,20030801,150500,78.02,78.04,78.02,78.03
AUDJPY,20030801,150600,78.02,78.03,78.01,78.03
AUDJPY,20030801,150700,78.02,78.02,78.01,78.02
AUDJPY,20030801,150800,78.01,78.03,78.01,78.03
AUDJPY,20030801,150900,78.02,78.03,78.01,78.03
AUDJPY,20030801,151000,78.04,78.04,78.02,78.03
AUDJPY,20030801,151100,78.04,78.07,78.04,78.07
AUDJPY,20030801,151200,78.06,78.06,78.04,78.04
AUDJPY,20030801,151300,78.03,78.03,78.00,78.00
AUDJPY,20030801,151400,78.01,78.02,78.00,78.02
AUDJPY,20030801,151500,78.01,78.02,78.00,78.00
AUDJPY,20030801,151600,77.99,78.01,77.98,78.01
AUDJPY,20030801,151700,78.00,78.00,77.98,77.98
AUDJPY,20030801,151800,77.99,77.99,77.98,77.99
AUDJPY,20030801,151900,78.00,78.01,78.00,78.01
AUDJPY,20030801,152000,78.02,78.02,78.01,78.02
AUDJPY,20030801,152100,78.01,78.03,78.01,78.03
AUDJPY,20030801,152200,78.04,78.06,78.04,78.05
AUDJPY,20030801,152300,78.04,78.07,78.04,78.07
AUDJPY,20030801,152400,78.08,78.09,78.08,78.09
AUDJPY,20030801,152500,78.08,78.09,78.08,78.09
AUDJPY,20030801,152600,78.08,78.09,78.08,78.09
AUDJPY,20030801,152700,78.08,78.10,78.08,78.10
AUDJPY,20030801,152800,78.11,78.14,78.11,78.12
AUDJPY,20030801,152900,78.13,78.14,78.13,78.14
AUDJPY,20030801,153000,78.15,78.18,78.15,78.17
AUDJPY,20030801,153100,78.18,78.19,78.17,78.19
AUDJPY,20030801,153200,78.18,78.20,78.18,78.19
AUDJPY,20030801,153300,78.18,78.21,78.18,78.21
AUDJPY,20030801,153400,78.22,78.25,78.22,78.25
AUDJPY,20030801,153500,78.26,78.26,78.24,78.24
AUDJPY,20030801,153600,78.23,78.23,78.23,78.23
AUDJPY,20030801,153700,78.22,78.22,78.19,78.19
AUDJPY,20030801,153800,78.20,78.21,78.20,78.20
AUDJPY,20030801,153900,78.19,78.20,78.15,78.15
AUDJPY,20030801,154000,78.16,78.17,78.15,78.17
AUDJPY,20030801,154100,78.16,78.18,78.16,78.17
AUDJPY,20030801,154200,78.18,78.21,78.18,78.21
AUDJPY,20030801,154300,78.20,78.22,78.20,78.22
AUDJPY,20030801,154400,78.21,78.22,78.19,78.22
AUDJPY,20030801,154500,78.21,78.23,78.21,78.23
AUDJPY,20030801,154600,78.22,78.23,78.22,78.22
AUDJPY,20030801,154700,78.21,78.22,78.20,78.20
AUDJPY,20030801,154800,78.21,78.23,78.21,78.23
AUDJPY,20030801,154900,78.22,78.22,78.21,78.21
AUDJPY,20030801,155000,78.20,78.20,78.18,78.19
AUDJPY,20030801,155100,78.20,78.20,78.19,78.19
AUDJPY,20030801,155200,78.20,78.22,78.20,78.21
AUDJPY,20030801,155300,78.20,78.21,78.19,78.19
AUDJPY,20030801,155400,78.20,78.20,78.18,78.20
AUDJPY,20030801,155500,78.19,78.19,78.17,78.17
AUDJPY,20030801,155600,78.18,78.19,78.18,78.19
AUDJPY,20030801,155700,78.20,78.20,78.18,78.20
AUDJPY,20030801,155800,78.21,78.23,78.21,78.23
AUDJPY,20030801,155900,78.22,78.23,78.22,78.23
AUDJPY,20030801,160000,78.24,78.25,78.24,78.25
AUDJPY,20030801,160100,78.26,78.43,78.25,78.42
AUDJPY,20030801,160200,78.41,78.41,78.37,78.41
AUDJPY,20030801,160300,78.43,78.43,78.37,78.43
AUDJPY,20030801,160400,78.42,78.42,78.38,78.40
AUDJPY,20030801,160500,78.39,78.39,78.35,78.36
AUDJPY,20030801,160600,78.37,78.43,78.34,78.43
AUDJPY,20030801,160700,78.42,78.43,78.40,78.40
AUDJPY,20030801,160800,78.41,78.43,78.41,78.43
AUDJPY,20030801,160900,78.42,78.44,78.42,78.43
AUDJPY,20030801,161000,78.42,78.42,78.35,78.35
AUDJPY,20030801,161100,78.36,78.39,78.36,78.38
AUDJPY,20030801,161200,78.36,78.38,78.35,78.35
AUDJPY,20030801,161300,78.34,78.34,78.29,78.30
AUDJPY,20030801,161400,78.29,78.30,78.27,78.27
AUDJPY,20030801,161500,78.26,78.26,78.22,78.24
AUDJPY,20030801,161600,78.25,78.27,78.25,78.26
AUDJPY,20030801,161700,78.27,78.29,78.27,78.29
AUDJPY,20030801,161800,78.28,78.28,78.27,78.27
AUDJPY,20030801,161900,78.26,78.26,78.19,78.20
AUDJPY,20030801,162000,78.19,78.20,78.18,78.20
AUDJPY,20030801,162100,78.19,78.20,78.17,78.20
AUDJPY,20030801,162200,78.19,78.19,78.19,78.19
AUDJPY,20030801,162300,78.18,78.21,78.18,78.21
AUDJPY,20030801,162400,78.22,78.23,78.21,78.21
AUDJPY,20030801,162500,78.20,78.23,78.20,78.23
AUDJPY,20030801,162600,78.22,78.23,78.21,78.23
AUDJPY,20030801,162700,78.22,78.22,78.20,78.21
AUDJPY,20030801,162800,78.20,78.22,78.18,78.18
AUDJPY,20030801,162900,78.19,78.19,78.15,78.19
AUDJPY,20030801,163000,78.20,78.20,78.15,78.15
AUDJPY,20030801,163100,78.14,78.14,78.09,78.10
AUDJPY,20030801,163200,78.11,78.11,78.09,78.11
AUDJPY,20030801,163300,78.10,78.14,78.09,78.11
AUDJPY,20030801,163400,78.10,78.11,78.10,78.11
AUDJPY,20030801,163500,78.12,78.15,78.11,78.13
AUDJPY,20030801,163600,78.12,78.15,78.12,78.15
AUDJPY,20030801,163700,78.14,78.14,78.11,78.11
AUDJPY,20030801,163800,78.12,78.14,78.12,78.14
AUDJPY,20030801,163900,78.15,78.16,78.14,78.16
AUDJPY,20030801,164000,78.15,78.15,78.14,78.15
AUDJPY,20030801,164100,78.16,78.17,78.15,78.16
AUDJPY,20030801,164200,78.17,78.22,78.17,78.22
AUDJPY,20030801,164300,78.21,78.22,78.20,78.20
AUDJPY,20030801,164400,78.19,78.19,78.18,78.19
AUDJPY,20030801,164500,78.20,78.23,78.20,78.21
AUDJPY,20030801,164600,78.22,78.22,78.22,78.22
AUDJPY,20030801,164700,78.23,78.27,78.23,78.27
AUDJPY,20030801,164800,78.28,78.30,78.28,78.30
AUDJPY,20030801,164900,78.29,78.31,78.28,78.31
AUDJPY,20030801,165000,78.30,78.30,78.29,78.29
AUDJPY,20030801,165100,78.30,78.34,78.30,78.34
AUDJPY,20030801,165200,78.35,78.39,78.35,78.39
AUDJPY,20030801,165300,78.40,78.44,78.40,78.42
AUDJPY,20030801,165400,78.41,78.41,78.36,78.39
AUDJPY,20030801,165500,78.40,78.41,78.39,78.40
AUDJPY,20030801,165600,78.41,78.41,78.38,78.38
AUDJPY,20030801,165700,78.39,78.40,78.38,78.38
AUDJPY,20030801,165800,78.37,78.38,78.34,78.34
AUDJPY,20030801,165900,78.33,78.36,78.33,78.34
AUDJPY,20030801,170000,78.35,78.35,78.31,78.31
AUDJPY,20030801,170100,78.32,78.33,78.30,78.32
AUDJPY,20030801,170200,78.33,78.36,78.33,78.33
AUDJPY,20030801,170300,78.32,78.34,78.32,78.34
AUDJPY,20030801,170400,78.35,78.35,78.35,78.35
AUDJPY,20030801,170500,78.36,78.36,78.35,78.35
AUDJPY,20030801,170600,78.34,78.35,78.33,78.33
AUDJPY,20030801,170700,78.32,78.34,78.32,78.34
AUDJPY,20030801,170800,78.35,78.36,78.33,78.36
AUDJPY,20030801,170900,78.35,78.35,78.35,78.35
AUDJPY,20030801,171000,78.34,78.36,78.34,78.36
AUDJPY,20030801,171100,78.35,78.36,78.35,78.36
AUDJPY,20030801,171200,78.37,78.37,78.36,78.37
AUDJPY,20030801,171300,78.36,78.38,78.36,78.38
AUDJPY,20030801,171400,78.37,78.37,78.36,78.37
AUDJPY,20030801,171500,78.38,78.38,78.34,78.35
AUDJPY,20030801,171600,78.34,78.34,78.32,78.32
AUDJPY,20030801,171700,78.31,78.32,78.30,78.32
AUDJPY,20030801,171800,78.31,78.31,78.30,78.31
AUDJPY,20030801,171900,78.32,78.32,78.29,78.29
AUDJPY,20030801,172000,78.28,78.28,78.27,78.28
AUDJPY,20030801,172100,78.27,78.27,78.25,78.25
AUDJPY,20030801,172200,78.24,78.24,78.21,78.23
AUDJPY,20030801,172300,78.24,78.25,78.23,78.25
AUDJPY,20030801,172400,78.24,78.25,78.24,78.25
AUDJPY,20030801,172500,78.26,78.27,78.25,78.26
AUDJPY,20030801,172600,78.25,78.25,78.21,78.21
AUDJPY,20030801,172700,78.22,78.26,78.22,78.26
AUDJPY,20030801,172800,78.27,78.27,78.23,78.24
AUDJPY,20030801,172900,78.23,78.25,78.23,78.25
AUDJPY,20030801,173000,78.24,78.26,78.24,78.24
AUDJPY,20030801,173100,78.25,78.25,78.23,78.24
AUDJPY,20030801,173200,78.25,78.26,78.22,78.22
AUDJPY,20030801,173300,78.21,78.23,78.21,78.21
AUDJPY,20030801,173400,78.20,78.24,78.19,78.24
AUDJPY,20030801,173500,78.23,78.23,78.21,78.23
AUDJPY,20030801,173600,78.24,78.25,78.24,78.24
AUDJPY,20030801,173700,78.25,78.25,78.23,78.23
AUDJPY,20030801,173800,78.22,78.24,78.21,78.24
AUDJPY,20030801,173900,78.23,78.23,78.21,78.21
AUDJPY,20030801,174000,78.22,78.22,78.20,78.20
AUDJPY,20030801,174100,78.21,78.24,78.21,78.24
AUDJPY,20030801,174200,78.25,78.26,78.25,78.26
AUDJPY,20030801,174300,78.25,78.25,78.23,78.23
AUDJPY,20030801,174400,78.24,78.25,78.24,78.25
AUDJPY,20030801,174500,78.26,78.29,78.26,78.29
AUDJPY,20030801,174600,78.30,78.30,78.28,78.30
AUDJPY,20030801,174700,78.31,78.33,78.31,78.32
AUDJPY,20030801,174800,78.33,78.35,78.32,78.35
AUDJPY,20030801,174900,78.34,78.35,78.33,78.34
AUDJPY,20030801,175000,78.35,78.36,78.32,78.36
AUDJPY,20030801,175100,78.35,78.36,78.35,78.35
AUDJPY,20030801,175200,78.36,78.41,78.36,78.40
AUDJPY,20030801,175300,78.39,78.42,78.39,78.42
AUDJPY,20030801,175400,78.43,78.44,78.43,78.44
AUDJPY,20030801,175500,78.45,78.45,78.44,78.44
AUDJPY,20030801,175600,78.43,78.45,78.43,78.45
AUDJPY,20030801,175700,78.44,78.44,78.43,78.44
AUDJPY,20030801,175800,78.45,78.47,78.45,78.46
AUDJPY,20030801,175900,78.47,78.49,78.43,78.43
AUDJPY,20030801,180000,78.42,78.44,78.42,78.44
AUDJPY,20030801,180100,78.45,78.47,78.44,78.44
AUDJPY,20030801,180200,78.45,78.45,78.44,78.44
AUDJPY,20030801,180300,78.45,78.46,78.45,78.46
AUDJPY,20030801,180400,78.45,78.48,78.45,78.48
AUDJPY,20030801,180500,78.47,78.48,78.47,78.48
AUDJPY,20030801,180600,78.47,78.47,78.46,78.46
AUDJPY,20030801,180700,78.47,78.47,78.47,78.47
AUDJPY,20030801,180800,78.48,78.48,78.48,78.48
AUDJPY,20030801,180900,78.47,78.47,78.46,78.46
AUDJPY,20030801,181000,78.45,78.47,78.45,78.47
AUDJPY,20030801,181100,78.48,78.49,78.46,78.49
AUDJPY,20030801,181200,78.48,78.48,78.46,78.46
AUDJPY,20030801,181300,78.45,78.46,78.44,78.44
AUDJPY,20030801,181400,78.45,78.45,78.44,78.44
AUDJPY,20030801,181500,78.43,78.43,78.42,78.42
AUDJPY,20030801,181600,78.41,78.41,78.38,78.39
AUDJPY,20030801,181700,78.40,78.41,78.39,78.41
AUDJPY,20030801,181800,78.42,78.42,78.40,78.40
AUDJPY,20030801,181900,78.41,78.42,78.40,78.40
AUDJPY,20030801,182000,78.41,78.41,78.39,78.39
AUDJPY,20030801,182100,78.38,78.39,78.37,78.37
AUDJPY,20030801,182200,78.36,78.37,78.36,78.37
AUDJPY,20030801,182300,78.38,78.39,78.38,78.38
AUDJPY,20030801,182400,78.39,78.40,78.39,78.40
AUDJPY,20030801,182500,78.41,78.42,78.40,78.40
AUDJPY,20030801,182700,78.41,78.41,78.40,78.41
AUDJPY,20030801,182800,78.42,78.42,78.41,78.41
AUDJPY,20030801,182900,78.40,78.40,78.39,78.40
AUDJPY,20030801,183000,78.41,78.42,78.40,78.42
AUDJPY,20030801,183100,78.43,78.44,78.43,78.44
AUDJPY,20030801,183200,78.45,78.45,78.43,78.43
AUDJPY,20030801,183300,78.42,78.42,78.41,78.41
AUDJPY,20030801,183400,78.40,78.40,78.40,78.40
AUDJPY,20030801,183500,78.41,78.41,78.38,78.38
AUDJPY,20030801,183600,78.39,78.39,78.35,78.36
AUDJPY,20030801,183700,78.35,78.38,78.35,78.38
AUDJPY,20030801,183800,78.39,78.39,78.38,78.38
AUDJPY,20030801,183900,78.37,78.38,78.35,78.35
AUDJPY,20030801,184000,78.36,78.38,78.36,78.38
AUDJPY,20030801,184100,78.39,78.39,78.37,78.39
AUDJPY,20030801,184200,78.38,78.39,78.37,78.38
AUDJPY,20030801,184400,78.37,78.37,78.36,78.36
AUDJPY,20030801,184500,78.37,78.39,78.37,78.38
AUDJPY,20030801,184600,78.37,78.37,78.37,78.37
AUDJPY,20030801,184700,78.38,78.39,78.38,78.39
AUDJPY,20030801,184900,78.38,78.38,78.36,78.36
AUDJPY,20030801,185000,78.35,78.37,78.35,78.37
AUDJPY,20030801,185100,78.38,78.39,78.38,78.39
AUDJPY,20030801,185200,78.38,78.38,78.37,78.37
AUDJPY,20030801,185300,78.38,78.39,78.37,78.38
AUDJPY,20030801,185400,78.37,78.38,78.34,78.34
AUDJPY,20030801,185500,78.33,78.33,78.33,78.33
AUDJPY,20030801,185600,78.34,78.34,78.33,78.34
AUDJPY,20030801,185700,78.35,78.35,78.31,78.31
AUDJPY,20030801,185800,78.30,78.30,78.29,78.29
AUDJPY,20030801,185900,78.28,78.28,78.27,78.27
AUDJPY,20030801,190000,78.28,78.28,78.27,78.27
AUDJPY,20030801,190100,78.26,78.26,78.25,78.26
AUDJPY,20030801,190200,78.27,78.28,78.26,78.26
AUDJPY,20030801,190300,78.27,78.28,78.27,78.28
AUDJPY,20030801,190400,78.29,78.29,78.28,78.28
AUDJPY,20030801,190500,78.29,78.31,78.29,78.31
AUDJPY,20030801,190600,78.30,78.31,78.28,78.31
AUDJPY,20030801,190700,78.30,78.33,78.28,78.33
AUDJPY,20030801,190800,78.34,78.35,78.33,78.35
AUDJPY,20030801,190900,78.34,78.34,78.30,78.30
AUDJPY,20030801,191000,78.29,78.29,78.28,78.29
AUDJPY,20030801,191100,78.28,78.29,78.28,78.28
AUDJPY,20030801,191200,78.27,78.27,78.26,78.26
AUDJPY,20030801,191300,78.27,78.28,78.27,78.27
AUDJPY,20030801,191400,78.26,78.26,78.25,78.26
AUDJPY,20030801,191500,78.25,78.26,78.25,78.25
AUDJPY,20030801,191600,78.24,78.24,78.24,78.24
AUDJPY,20030801,191700,78.25,78.25,78.25,78.25
AUDJPY,20030801,191800,78.26,78.26,78.23,78.23
AUDJPY,20030801,192000,78.22,78.22,78.22,78.22
AUDJPY,20030801,192100,78.23,78.23,78.22,78.22
AUDJPY,20030801,192200,78.21,78.21,78.20,78.20
AUDJPY,20030801,192300,78.19,78.19,78.17,78.17
AUDJPY,20030801,192400,78.18,78.18,78.18,78.18
AUDJPY,20030801,192500,78.17,78.18,78.17,78.18
AUDJPY,20030801,192600,78.19,78.23,78.19,78.23
AUDJPY,20030801,192700,78.24,78.25,78.23,78.25
AUDJPY,20030801,192800,78.26,78.26,78.21,78.21
AUDJPY,20030801,192900,78.20,78.21,78.20,78.21
AUDJPY,20030801,193000,78.20,78.20,78.19,78.19
AUDJPY,20030801,193100,78.18,78.18,78.16,78.17
AUDJPY,20030801,193200,78.16,78.16,78.12,78.13
AUDJPY,20030801,193300,78.14,78.14,78.13,78.14
AUDJPY,20030801,193400,78.13,78.13,78.13,78.13
AUDJPY,20030801,193500,78.12,78.13,78.11,78.11
AUDJPY,20030801,193600,78.12,78.14,78.12,78.14
AUDJPY,20030801,193700,78.15,78.18,78.15,78.16
AUDJPY,20030801,193800,78.15,78.17,78.15,78.17
AUDJPY,20030801,193900,78.16,78.16,78.16,78.16
AUDJPY,20030801,194000,78.17,78.17,78.16,78.16
AUDJPY,20030801,194200,78.15,78.15,78.15,78.15
AUDJPY,20030801,194400,78.14,78.14,78.11,78.11
AUDJPY,20030801,194500,78.10,78.10,78.09,78.10
AUDJPY,20030801,194600,78.09,78.09,78.08,78.08
AUDJPY,20030801,194700,78.09,78.10,78.07,78.07
AUDJPY,20030801,194800,78.08,78.08,78.07,78.07
AUDJPY,20030801,194900,78.06,78.07,78.06,78.07
AUDJPY,20030801,195000,78.06,78.07,78.06,78.07
AUDJPY,20030801,195100,78.06,78.06,78.06,78.06
AUDJPY,20030801,195200,78.07,78.08,78.07,78.07
AUDJPY,20030801,195300,78.08,78.08,78.08,78.08
AUDJPY,20030801,195500,78.07,78.08,78.07,78.07
AUDJPY,20030801,195600,78.08,78.10,78.07,78.10
AUDJPY,20030801,195700,78.11,78.12,78.10,78.12
AUDJPY,20030801,195800,78.11,78.13,78.10,78.12
AUDJPY,20030801,195900,78.13,78.14,78.12,78.12
AUDJPY,20030801,200000,78.13,78.13,78.12,78.13
AUDJPY,20030801,200100,78.14,78.14,78.14,78.14
AUDJPY,20030801,200200,78.13,78.14,78.13,78.14
AUDJPY,20030801,200300,78.15,78.16,78.14,78.16
AUDJPY,20030801,200400,78.17,78.17,78.16,78.17
AUDJPY,20030801,200500,78.16,78.16,78.16,78.16
AUDJPY,20030801,200800,78.17,78.17,78.16,78.16
AUDJPY,20030801,200900,78.17,78.17,78.16,78.16
AUDJPY,20030801,201000,78.17,78.17,78.16,78.17
AUDJPY,20030801,201100,78.18,78.18,78.17,78.17
AUDJPY,20030801,201200,78.16,78.17,78.15,78.15
AUDJPY,20030801,201300,78.16,78.16,78.16,78.16
AUDJPY,20030801,201400,78.15,78.15,78.14,78.14
AUDJPY,20030801,201500,78.13,78.14,78.13,78.14
AUDJPY,20030801,201600,78.13,78.13,78.11,78.11
AUDJPY,20030801,201700,78.12,78.12,78.12,78.12
AUDJPY,20030801,201800,78.13,78.13,78.13,78.13
AUDJPY,20030801,201900,78.12,78.12,78.11,78.11
AUDJPY,20030801,202000,78.12,78.13,78.11,78.11
AUDJPY,20030801,202100,78.12,78.12,78.11,78.11
AUDJPY,20030801,202200,78.12,78.13,78.12,78.13
AUDJPY,20030801,202400,78.12,78.12,78.12,78.12
AUDJPY,20030801,202700,78.13,78.14,78.13,78.14
AUDJPY,20030801,202800,78.13,78.14,78.13,78.14
AUDJPY,20030801,202900,78.13,78.14,78.13,78.14
AUDJPY,20030801,203000,78.15,78.16,78.15,78.15
AUDJPY,20030801,203100,78.16,78.16,78.16,78.16
AUDJPY,20030801,203200,78.15,78.15,78.13,78.13
AUDJPY,20030801,203300,78.12,78.12,78.10,78.10
AUDJPY,20030801,203500,78.09,78.10,78.09,78.09
AUDJPY,20030801,203700,78.08,78.08,78.07,78.07
AUDJPY,20030801,203800,78.08,78.09,78.08,78.09
AUDJPY,20030801,203900,78.08,78.09,78.08,78.09
AUDJPY,20030801,204000,78.10,78.10,78.09,78.09
AUDJPY,20030801,204100,78.10,78.11,78.10,78.10
AUDJPY,20030801,204200,78.09,78.10,78.09,78.10
AUDJPY,20030801,204300,78.09,78.10,78.09,78.10
AUDJPY,20030801,204400,78.11,78.13,78.11,78.12
AUDJPY,20030801,204500,78.13,78.13,78.13,78.13
AUDJPY,20030801,204600,78.14,78.14,78.14,78.14
AUDJPY,20030801,204700,78.15,78.15,78.15,78.15
AUDJPY,20030801,204800,78.14,78.14,78.14,78.14
AUDJPY,20030801,204900,78.13,78.13,78.13,78.13
AUDJPY,20030801,205000,78.12,78.13,78.12,78.13
AUDJPY,20030801,205100,78.14,78.14,78.13,78.13
AUDJPY,20030801,205200,78.14,78.14,78.14,78.14
AUDJPY,20030801,205300,78.13,78.13,78.13,78.13
AUDJPY,20030801,205400,78.12,78.12,78.12,78.12
AUDJPY,20030801,205500,78.11,78.11,78.11,78.11
AUDJPY,20030801,205600,78.10,78.12,78.10,78.12
AUDJPY,20030801,205700,78.11,78.11,78.11,78.11
AUDJPY,20030801,205800,78.12,78.12,78.11,78.12
AUDJPY,20030801,205900,78.13,78.13,78.12,78.13
AUDJPY,20030801,210000,78.14,78.19,78.14,78.19
AUDJPY,20030801,210100,78.18,78.18,78.16,78.17
AUDJPY,20030801,210200,78.18,78.18,78.17,78.17
AUDJPY,20030801,210300,78.16,78.16,78.14,78.14
AUDJPY,20030801,210400,78.15,78.15,78.15,78.15
AUDJPY,20030801,210500,78.14,78.14,78.10,78.10
AUDJPY,20030801,210600,78.11,78.11,78.11,78.11
AUDJPY,20030801,210800,78.11,78.11,78.11,78.11
AUDJPY,20030801,210900,78.12,78.12,78.12,78.12
AUDJPY,20030801,211100,78.12,78.14,78.12,78.13
AUDJPY,20030801,211400,78.12,78.12,78.12,78.12
AUDJPY,20030801,211500,78.11,78.11,78.11,78.11
AUDJPY,20030801,211600,78.12,78.12,78.11,78.11
AUDJPY,20030801,211700,78.12,78.12,78.12,78.12
AUDJPY,20030801,211800,78.11,78.13,78.11,78.13
AUDJPY,20030801,212000,78.14,78.14,78.13,78.13
AUDJPY,20030801,212100,78.12,78.12,78.12,78.12
AUDJPY,20030801,212200,78.11,78.12,78.10,78.12
AUDJPY,20030801,212300,78.11,78.11,78.11,78.11
AUDJPY,20030801,212400,78.10,78.10,78.10,78.10
AUDJPY,20030801,212700,78.11,78.11,78.10,78.10
AUDJPY,20030801,212900,78.11,78.11,78.11,78.11
AUDJPY,20030801,213000,78.10,78.10,78.10,78.10
AUDJPY,20030801,213100,78.09,78.09,78.09,78.09
AUDJPY,20030801,213200,78.10,78.10,78.07,78.07
AUDJPY,20030801,213400,78.06,78.06,78.06,78.06
AUDJPY,20030801,213800,78.05,78.05,78.05,78.05
AUDJPY,20030801,214000,78.06,78.06,78.06,78.06
AUDJPY,20030801,214100,78.07,78.07,78.07,78.07
AUDJPY,20030801,214200,78.06,78.06,78.03,78.03
AUDJPY,20030801,214300,78.02,78.04,78.02,78.04
AUDJPY,20030801,214400,78.05,78.05,78.04,78.04
AUDJPY,20030801,214500,78.03,78.10,78.03,78.10
AUDJPY,20030801,214600,78.11,78.11,78.10,78.11
AUDJPY,20030801,214700,78.10,78.11,78.10,78.10
AUDJPY,20030801,214900,78.11,78.13,78.10,78.13
AUDJPY,20030801,215000,78.14,78.19,78.14,78.19
AUDJPY,20030801,215100,78.18,78.18,78.16,78.17
AUDJPY,20030801,215200,78.16,78.17,78.16,78.17
AUDJPY,20030801,215400,78.18,78.18,78.18,78.18
AUDJPY,20030801,215500,78.19,78.20,78.19,78.20
AUDJPY,20030801,215600,78.19,78.19,78.19,78.19
AUDJPY,20030801,215700,78.18,78.19,78.18,78.19
AUDJPY,20030801,215800,78.20,78.21,78.20,78.20
AUDJPY,20030801,220000,78.21,78.21,78.21,78.21
NZDUSD,20030801,000200,0.5810,0.5812,0.5809,0.5812
NZDUSD,20030801,000300,0.5813,0.5815,0.5813,0.5814
NZDUSD,20030801,000400,0.5815,0.5818,0.5814,0.5818
NZDUSD,20030801,000500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030801,000600,0.5822,0.5824,0.5822,0.5824
NZDUSD,20030801,000800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030801,001100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030801,001300,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030801,001400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030801,001500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030801,001800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030801,001900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030801,002000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030801,002500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030801,002800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030801,003000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030801,003200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030801,003700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030801,004100,0.5827,0.5827,0.5822,0.5822
NZDUSD,20030801,004200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030801,004300,0.5820,0.5820,0.5818,0.5818
NZDUSD,20030801,004400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030801,004500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030801,004600,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030801,004700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030801,004900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030801,005300,0.5825,0.5826,0.5825,0.5825
NZDUSD,20030801,005500,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030801,005700,0.5824,0.5824,0.5823,0.5824
NZDUSD,20030801,005800,0.5823,0.5823,0.5822,0.5823
NZDUSD,20030801,010300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030801,010700,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030801,010900,0.5823,0.5824,0.5823,0.5823
NZDUSD,20030801,011000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030801,011100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030801,011200,0.5824,0.5825,0.5822,0.5822
NZDUSD,20030801,011300,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030801,011500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030801,012000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030801,012300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030801,012800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030801,013300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030801,013500,0.5821,0.5822,0.5821,0.5821
NZDUSD,20030801,014000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030801,014300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030801,014600,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030801,015100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030801,015300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030801,015700,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030801,020200,0.5820,0.5820,0.5818,0.5818
NZDUSD,20030801,020400,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030801,020700,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030801,020900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030801,021000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030801,021200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030801,021300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030801,021600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030801,021700,0.5804,0.5809,0.5803,0.5809
NZDUSD,20030801,021800,0.5810,0.5810,0.5804,0.5804
NZDUSD,20030801,021900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030801,022000,0.5802,0.5804,0.5802,0.5804
NZDUSD,20030801,022100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030801,022200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030801,022300,0.5803,0.5803,0.5801,0.5801
NZDUSD,20030801,022400,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030801,022500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030801,022600,0.5799,0.5799,0.5798,0.5798
NZDUSD,20030801,022700,0.5796,0.5797,0.5795,0.5797
NZDUSD,20030801,022800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030801,022900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030801,023000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030801,023100,0.5797,0.5798,0.5797,0.5797
NZDUSD,20030801,023200,0.5798,0.5798,0.5797,0.5797
NZDUSD,20030801,023400,0.5796,0.5796,0.5793,0.5793
NZDUSD,20030801,023500,0.5794,0.5795,0.5794,0.5795
NZDUSD,20030801,023600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030801,023800,0.5797,0.5797,0.5796,0.5796
NZDUSD,20030801,024000,0.5795,0.5795,0.5794,0.5794
NZDUSD,20030801,024100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030801,024200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030801,024300,0.5793,0.5793,0.5788,0.5789
NZDUSD,20030801,024400,0.5788,0.5789,0.5788,0.5789
NZDUSD,20030801,024800,0.5788,0.5788,0.5787,0.5787
NZDUSD,20030801,025000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030801,025100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030801,025200,0.5784,0.5784,0.5782,0.5782
NZDUSD,20030801,025400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030801,025500,0.5784,0.5785,0.5784,0.5785
NZDUSD,20030801,025600,0.5786,0.5787,0.5786,0.5787
NZDUSD,20030801,025700,0.5788,0.5789,0.5788,0.5789
NZDUSD,20030801,030100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030801,030300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030801,030700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030801,031000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030801,031200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030801,031700,0.5793,0.5806,0.5793,0.5795
NZDUSD,20030801,031800,0.5794,0.5795,0.5794,0.5794
NZDUSD,20030801,031900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030801,032000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030801,032100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030801,032600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030801,032800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030801,032900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030801,033100,0.5795,0.5797,0.5795,0.5797
NZDUSD,20030801,033200,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030801,033300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030801,033400,0.5795,0.5796,0.5793,0.5796
NZDUSD,20030801,033500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030801,033600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030801,033900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030801,034000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030801,034400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030801,034600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030801,035000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030801,035100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030801,035500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030801,035600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030801,040000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030801,040500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030801,040600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030801,040800,0.5790,0.5790,0.5788,0.5788
NZDUSD,20030801,040900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030801,041000,0.5788,0.5788,0.5787,0.5787
NZDUSD,20030801,041100,0.5788,0.5788,0.5787,0.5788
NZDUSD,20030801,041300,0.5787,0.5789,0.5787,0.5789
NZDUSD,20030801,041800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030801,042300,0.5790,0.5791,0.5790,0.5791
NZDUSD,20030801,042400,0.5792,0.5792,0.5791,0.5792
NZDUSD,20030801,042500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030801,042700,0.5790,0.5791,0.5790,0.5791
NZDUSD,20030801,043000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030801,043200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030801,043300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030801,043500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030801,043700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030801,044200,0.5792,0.5792,0.5790,0.5790
NZDUSD,20030801,044700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030801,045200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030801,045700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030801,050200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030801,050300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030801,050800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030801,051300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030801,051800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030801,052300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030801,052600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030801,053100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030801,053600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030801,053900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030801,054400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030801,054600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030801,055100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030801,055400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030801,055500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030801,055600,0.5793,0.5793,0.5792,0.5793
NZDUSD,20030801,055800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030801,060300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030801,060500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030801,061000,0.5793,0.5795,0.5793,0.5795
NZDUSD,20030801,061100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030801,061200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030801,061300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030801,061800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030801,061900,0.5798,0.5799,0.5798,0.5799
NZDUSD,20030801,062000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030801,062200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030801,062400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030801,062500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030801,062700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030801,062800,0.5794,0.5794,0.5793,0.5793
NZDUSD,20030801,062900,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030801,063100,0.5790,0.5791,0.5790,0.5791
NZDUSD,20030801,063600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030801,064100,0.5791,0.5791,0.5789,0.5790
NZDUSD,20030801,064200,0.5788,0.5788,0.5786,0.5787
NZDUSD,20030801,064400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030801,064600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030801,064800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030801,065100,0.5785,0.5785,0.5783,0.5783
NZDUSD,20030801,065200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030801,065500,0.5783,0.5785,0.5783,0.5785
NZDUSD,20030801,065700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030801,065800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20030801,070100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030801,070200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030801,070700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030801,070800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20030801,071300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030801,071800,0.5784,0.5784,0.5783,0.5784
NZDUSD,20030801,072300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030801,072500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030801,072600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030801,073100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030801,073600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030801,074000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030801,074100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030801,074500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030801,074700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030801,074900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030801,075000,0.5781,0.5781,0.5780,0.5780
NZDUSD,20030801,075100,0.5779,0.5779,0.5778,0.5778
NZDUSD,20030801,075400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20030801,075800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030801,080100,0.5782,0.5782,0.5780,0.5780
NZDUSD,20030801,080200,0.5779,0.5779,0.5775,0.5775
NZDUSD,20030801,080400,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030801,080600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20030801,080800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030801,080900,0.5775,0.5778,0.5775,0.5778
NZDUSD,20030801,081000,0.5777,0.5778,0.5775,0.5775
NZDUSD,20030801,081100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030801,081300,0.5775,0.5776,0.5775,0.5776
NZDUSD,20030801,081400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030801,081600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030801,081700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030801,081900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030801,082400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20030801,082500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030801,082600,0.5776,0.5777,0.5776,0.5776
NZDUSD,20030801,082700,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030801,083200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030801,083400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030801,083800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030801,084000,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030801,084300,0.5775,0.5776,0.5775,0.5776
NZDUSD,20030801,084700,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030801,085000,0.5775,0.5775,0.5773,0.5773
NZDUSD,20030801,085100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030801,085200,0.5770,0.5770,0.5766,0.5766
NZDUSD,20030801,085300,0.5767,0.5769,0.5767,0.5769
NZDUSD,20030801,085400,0.5768,0.5768,0.5765,0.5766
NZDUSD,20030801,085600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030801,085700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030801,085900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030801,090000,0.5768,0.5770,0.5768,0.5770
NZDUSD,20030801,090100,0.5771,0.5771,0.5770,0.5771
NZDUSD,20030801,090200,0.5770,0.5773,0.5769,0.5773
NZDUSD,20030801,090400,0.5771,0.5771,0.5770,0.5771
NZDUSD,20030801,090500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030801,090700,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030801,090800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20030801,091000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030801,091200,0.5772,0.5772,0.5771,0.5771
NZDUSD,20030801,091500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030801,091700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030801,091900,0.5776,0.5776,0.5775,0.5775
NZDUSD,20030801,092000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20030801,092100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030801,092200,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030801,092300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030801,092500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030801,092600,0.5776,0.5776,0.5774,0.5774
NZDUSD,20030801,092700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030801,092800,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030801,093100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030801,093400,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030801,093800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030801,094300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030801,094400,0.5770,0.5770,0.5768,0.5768
NZDUSD,20030801,094500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030801,094900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030801,095200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030801,095400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030801,095900,0.5768,0.5768,0.5767,0.5767
NZDUSD,20030801,100300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030801,100400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030801,100500,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030801,100600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030801,100700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030801,100800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030801,101100,0.5771,0.5771,0.5770,0.5771
NZDUSD,20030801,101200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030801,101300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030801,101500,0.5767,0.5767,0.5765,0.5767
NZDUSD,20030801,101600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030801,101700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030801,101800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030801,102100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030801,102300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030801,102400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030801,102500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030801,102700,0.5765,0.5765,0.5763,0.5764
NZDUSD,20030801,102800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030801,102900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030801,103000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030801,103300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030801,103500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030801,103600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20030801,103700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030801,103900,0.5765,0.5765,0.5764,0.5764
NZDUSD,20030801,104000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030801,104100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030801,104200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030801,104300,0.5767,0.5768,0.5767,0.5768
NZDUSD,20030801,104400,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030801,104500,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030801,104600,0.5766,0.5768,0.5766,0.5768
NZDUSD,20030801,104700,0.5769,0.5773,0.5769,0.5773
NZDUSD,20030801,104800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030801,104900,0.5771,0.5773,0.5771,0.5771
NZDUSD,20030801,105000,0.5770,0.5775,0.5769,0.5775
NZDUSD,20030801,105100,0.5774,0.5774,0.5771,0.5773
NZDUSD,20030801,105200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030801,105400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030801,105500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030801,105600,0.5773,0.5774,0.5772,0.5774
NZDUSD,20030801,105700,0.5773,0.5775,0.5773,0.5775
NZDUSD,20030801,105800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030801,105900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030801,110000,0.5776,0.5777,0.5776,0.5777
NZDUSD,20030801,110100,0.5779,0.5779,0.5778,0.5778
NZDUSD,20030801,110500,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030801,110600,0.5779,0.5779,0.5778,0.5778
NZDUSD,20030801,110700,0.5779,0.5779,0.5778,0.5778
NZDUSD,20030801,110800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030801,111200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030801,111400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030801,111500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030801,111600,0.5782,0.5782,0.5780,0.5780
NZDUSD,20030801,111700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030801,111900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030801,112000,0.5779,0.5780,0.5779,0.5780
NZDUSD,20030801,112100,0.5781,0.5781,0.5780,0.5780
NZDUSD,20030801,112400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030801,112500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030801,112600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030801,112700,0.5784,0.5784,0.5783,0.5783
NZDUSD,20030801,112900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030801,113000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030801,113100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030801,113200,0.5780,0.5780,0.5778,0.5780
NZDUSD,20030801,113600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030801,113900,0.5782,0.5783,0.5782,0.5783
NZDUSD,20030801,114000,0.5782,0.5782,0.5781,0.5781
NZDUSD,20030801,114100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030801,114200,0.5780,0.5780,0.5779,0.5779
NZDUSD,20030801,114300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030801,114400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20030801,114500,0.5779,0.5779,0.5775,0.5775
NZDUSD,20030801,114600,0.5771,0.5773,0.5770,0.5773
NZDUSD,20030801,114700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030801,114800,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030801,114900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030801,115100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030801,115400,0.5773,0.5776,0.5772,0.5776
NZDUSD,20030801,115500,0.5774,0.5776,0.5774,0.5776
NZDUSD,20030801,115600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030801,115700,0.5776,0.5778,0.5776,0.5778
NZDUSD,20030801,115800,0.5779,0.5779,0.5777,0.5778
NZDUSD,20030801,115900,0.5777,0.5779,0.5774,0.5774
NZDUSD,20030801,120000,0.5776,0.5777,0.5776,0.5777
NZDUSD,20030801,120100,0.5778,0.5783,0.5778,0.5783
NZDUSD,20030801,120200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030801,120300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030801,120400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030801,120500,0.5782,0.5785,0.5782,0.5785
NZDUSD,20030801,120900,0.5784,0.5785,0.5784,0.5785
NZDUSD,20030801,121000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030801,121300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030801,121400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030801,121600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030801,121700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030801,121800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030801,122000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030801,122500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030801,122800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030801,122900,0.5790,0.5790,0.5788,0.5789
NZDUSD,20030801,123100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030801,123200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030801,123300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030801,123600,0.5785,0.5790,0.5785,0.5789
NZDUSD,20030801,123700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030801,123900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030801,124000,0.5786,0.5786,0.5785,0.5785
NZDUSD,20030801,124500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030801,125000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030801,125300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030801,125400,0.5786,0.5788,0.5786,0.5788
NZDUSD,20030801,125500,0.5789,0.5789,0.5788,0.5788
NZDUSD,20030801,125600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030801,125900,0.5788,0.5788,0.5786,0.5786
NZDUSD,20030801,130100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030801,130500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030801,130600,0.5787,0.5789,0.5787,0.5789
NZDUSD,20030801,130800,0.5791,0.5791,0.5790,0.5790
NZDUSD,20030801,130900,0.5791,0.5791,0.5790,0.5790
NZDUSD,20030801,131100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030801,131400,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030801,131600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030801,131800,0.5791,0.5791,0.5790,0.5790
NZDUSD,20030801,132100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030801,132200,0.5788,0.5788,0.5787,0.5787
NZDUSD,20030801,132300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030801,132500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030801,132600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030801,132700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030801,133100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030801,133200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030801,133300,0.5784,0.5784,0.5782,0.5782
NZDUSD,20030801,133400,0.5780,0.5780,0.5778,0.5778
NZDUSD,20030801,133600,0.5779,0.5782,0.5779,0.5782
NZDUSD,20030801,133700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030801,133900,0.5785,0.5785,0.5784,0.5784
NZDUSD,20030801,134000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030801,134100,0.5784,0.5785,0.5784,0.5785
NZDUSD,20030801,134200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20030801,134300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030801,134500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030801,134600,0.5786,0.5786,0.5784,0.5784
NZDUSD,20030801,135100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030801,135300,0.5784,0.5784,0.5783,0.5783
NZDUSD,20030801,135400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030801,135500,0.5783,0.5783,0.5781,0.5781
NZDUSD,20030801,135600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030801,135900,0.5784,0.5784,0.5781,0.5782
NZDUSD,20030801,140000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030801,140100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20030801,140200,0.5782,0.5783,0.5782,0.5783
NZDUSD,20030801,140300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030801,140800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030801,141200,0.5785,0.5785,0.5783,0.5783
NZDUSD,20030801,141400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030801,141900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030801,142000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030801,142200,0.5790,0.5790,0.5788,0.5789
NZDUSD,20030801,142300,0.5788,0.5790,0.5788,0.5790
NZDUSD,20030801,142400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030801,142700,0.5790,0.5790,0.5786,0.5786
NZDUSD,20030801,142900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030801,143000,0.5789,0.5789,0.5788,0.5788
NZDUSD,20030801,143100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030801,143200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030801,143300,0.5785,0.5785,0.5783,0.5783
NZDUSD,20030801,143400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030801,143500,0.5781,0.5781,0.5780,0.5780
NZDUSD,20030801,143600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030801,143700,0.5779,0.5779,0.5774,0.5774
NZDUSD,20030801,143800,0.5772,0.5773,0.5771,0.5773
NZDUSD,20030801,143900,0.5772,0.5772,0.5769,0.5769
NZDUSD,20030801,144000,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030801,144100,0.5774,0.5775,0.5773,0.5775
NZDUSD,20030801,144200,0.5774,0.5775,0.5773,0.5775
NZDUSD,20030801,144300,0.5774,0.5775,0.5771,0.5771
NZDUSD,20030801,144400,0.5772,0.5775,0.5772,0.5775
NZDUSD,20030801,144500,0.5774,0.5774,0.5771,0.5771
NZDUSD,20030801,144600,0.5770,0.5774,0.5770,0.5774
NZDUSD,20030801,144800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030801,145000,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030801,145200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030801,145400,0.5779,0.5779,0.5778,0.5778
NZDUSD,20030801,145500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20030801,145600,0.5781,0.5785,0.5781,0.5785
NZDUSD,20030801,145800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030801,150000,0.5782,0.5782,0.5780,0.5781
NZDUSD,20030801,150100,0.5780,0.5780,0.5779,0.5780
NZDUSD,20030801,150300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030801,150400,0.5782,0.5782,0.5781,0.5781
NZDUSD,20030801,150500,0.5782,0.5784,0.5782,0.5784
NZDUSD,20030801,150800,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030801,151000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030801,151200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030801,151400,0.5783,0.5785,0.5783,0.5785
NZDUSD,20030801,151600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030801,151700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030801,152200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030801,152300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030801,152400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030801,152500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030801,152600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030801,152700,0.5789,0.5789,0.5787,0.5787
NZDUSD,20030801,152800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030801,152900,0.5792,0.5792,0.5790,0.5790
NZDUSD,20030801,153000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030801,153100,0.5790,0.5791,0.5790,0.5791
NZDUSD,20030801,153200,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030801,153300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030801,153400,0.5791,0.5798,0.5791,0.5797
NZDUSD,20030801,153500,0.5798,0.5801,0.5798,0.5801
NZDUSD,20030801,153600,0.5800,0.5802,0.5800,0.5801
NZDUSD,20030801,153700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030801,153800,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030801,153900,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030801,154000,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030801,154100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030801,154200,0.5804,0.5807,0.5804,0.5806
NZDUSD,20030801,154300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030801,154400,0.5808,0.5812,0.5808,0.5811
NZDUSD,20030801,154500,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030801,154700,0.5810,0.5812,0.5810,0.5812
NZDUSD,20030801,154800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030801,155000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030801,155100,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030801,155400,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030801,155500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030801,155600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030801,155700,0.5814,0.5814,0.5813,0.5814
NZDUSD,20030801,160000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030801,160100,0.5818,0.5822,0.5818,0.5822
NZDUSD,20030801,160200,0.5823,0.5828,0.5822,0.5827
NZDUSD,20030801,160300,0.5826,0.5829,0.5825,0.5829
NZDUSD,20030801,160400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030801,160500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030801,160600,0.5832,0.5838,0.5832,0.5838
NZDUSD,20030801,160700,0.5839,0.5841,0.5839,0.5841
NZDUSD,20030801,160800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030801,160900,0.5840,0.5844,0.5840,0.5842
NZDUSD,20030801,161000,0.5841,0.5841,0.5834,0.5834
NZDUSD,20030801,161100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030801,161200,0.5831,0.5831,0.5826,0.5826
NZDUSD,20030801,161300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030801,161500,0.5822,0.5824,0.5822,0.5822
NZDUSD,20030801,161600,0.5821,0.5821,0.5820,0.5821
NZDUSD,20030801,161700,0.5820,0.5821,0.5820,0.5820
NZDUSD,20030801,161800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030801,161900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030801,162100,0.5816,0.5816,0.5813,0.5813
NZDUSD,20030801,162200,0.5812,0.5817,0.5812,0.5817
NZDUSD,20030801,162300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030801,162400,0.5819,0.5824,0.5819,0.5822
NZDUSD,20030801,162500,0.5823,0.5826,0.5823,0.5826
NZDUSD,20030801,162600,0.5827,0.5832,0.5827,0.5832
NZDUSD,20030801,162700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030801,162800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030801,162900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030801,163000,0.5826,0.5827,0.5825,0.5825
NZDUSD,20030801,163100,0.5826,0.5828,0.5826,0.5828
NZDUSD,20030801,163200,0.5829,0.5832,0.5829,0.5832
NZDUSD,20030801,163400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030801,163500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030801,163600,0.5831,0.5831,0.5829,0.5829
NZDUSD,20030801,164000,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030801,164100,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030801,164200,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030801,164300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030801,164400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030801,164500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030801,164600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030801,164700,0.5835,0.5841,0.5835,0.5841
NZDUSD,20030801,164800,0.5843,0.5848,0.5843,0.5848
NZDUSD,20030801,164900,0.5847,0.5848,0.5847,0.5847
NZDUSD,20030801,165000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030801,165100,0.5847,0.5849,0.5847,0.5849
NZDUSD,20030801,165200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030801,165300,0.5851,0.5854,0.5851,0.5853
NZDUSD,20030801,165400,0.5852,0.5852,0.5850,0.5850
NZDUSD,20030801,165500,0.5851,0.5854,0.5851,0.5854
NZDUSD,20030801,165700,0.5857,0.5858,0.5857,0.5857
NZDUSD,20030801,165800,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030801,165900,0.5854,0.5854,0.5852,0.5854
NZDUSD,20030801,170000,0.5855,0.5865,0.5855,0.5865
NZDUSD,20030801,170100,0.5864,0.5869,0.5864,0.5869
NZDUSD,20030801,170200,0.5868,0.5868,0.5862,0.5863
NZDUSD,20030801,170300,0.5862,0.5863,0.5862,0.5862
NZDUSD,20030801,170400,0.5861,0.5865,0.5861,0.5865
NZDUSD,20030801,170500,0.5866,0.5866,0.5865,0.5865
NZDUSD,20030801,170600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030801,170700,0.5867,0.5867,0.5866,0.5866
NZDUSD,20030801,170800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030801,170900,0.5863,0.5863,0.5861,0.5862
NZDUSD,20030801,171000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030801,171100,0.5858,0.5858,0.5856,0.5856
NZDUSD,20030801,171500,0.5854,0.5854,0.5853,0.5854
NZDUSD,20030801,171600,0.5853,0.5854,0.5850,0.5851
NZDUSD,20030801,171700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030801,171800,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030801,171900,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030801,172100,0.5847,0.5847,0.5845,0.5845
NZDUSD,20030801,172200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030801,172500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030801,172700,0.5847,0.5849,0.5847,0.5849
NZDUSD,20030801,172800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030801,172900,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030801,173000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030801,173100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030801,173200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030801,173500,0.5856,0.5856,0.5854,0.5854
NZDUSD,20030801,173600,0.5855,0.5857,0.5854,0.5857
NZDUSD,20030801,173700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030801,173800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030801,174000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030801,174200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030801,174400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030801,174500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030801,174600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030801,174700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030801,174800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030801,175000,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030801,175100,0.5860,0.5860,0.5858,0.5858
NZDUSD,20030801,175300,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030801,175400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030801,175700,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030801,175800,0.5859,0.5861,0.5859,0.5861
NZDUSD,20030801,175900,0.5860,0.5860,0.5858,0.5858
NZDUSD,20030801,180000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030801,180100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030801,180200,0.5859,0.5860,0.5859,0.5859
NZDUSD,20030801,180300,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030801,180600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030801,180800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030801,181000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030801,181100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030801,181200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030801,181700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030801,181900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030801,182200,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030801,182400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030801,182600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030801,183000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030801,183200,0.5856,0.5856,0.5852,0.5852
NZDUSD,20030801,183300,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030801,183700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030801,183800,0.5848,0.5848,0.5844,0.5844
NZDUSD,20030801,183900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030801,184000,0.5846,0.5848,0.5846,0.5847
NZDUSD,20030801,184100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030801,184200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030801,184300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030801,184400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030801,184600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030801,185100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030801,185200,0.5850,0.5857,0.5850,0.5857
NZDUSD,20030801,185300,0.5856,0.5856,0.5854,0.5854
NZDUSD,20030801,185400,0.5855,0.5855,0.5853,0.5853
NZDUSD,20030801,185600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030801,185900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030801,190100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030801,190200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030801,190300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030801,190400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030801,190700,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030801,190800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030801,191000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030801,191200,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030801,191300,0.5844,0.5846,0.5844,0.5845
NZDUSD,20030801,191400,0.5844,0.5844,0.5841,0.5841
NZDUSD,20030801,191500,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030801,192000,0.5839,0.5839,0.5837,0.5837
NZDUSD,20030801,192100,0.5836,0.5837,0.5836,0.5836
NZDUSD,20030801,192700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030801,193100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030801,193200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030801,193500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030801,193600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030801,193700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030801,194000,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030801,194200,0.5837,0.5839,0.5837,0.5839
NZDUSD,20030801,194300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030801,194400,0.5836,0.5836,0.5834,0.5834
NZDUSD,20030801,194500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030801,194600,0.5834,0.5834,0.5833,0.5834
NZDUSD,20030801,194700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030801,195100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030801,195200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030801,195400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030801,195600,0.5833,0.5833,0.5832,0.5833
NZDUSD,20030801,195700,0.5835,0.5839,0.5835,0.5839
NZDUSD,20030801,195800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030801,200300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030801,200500,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030801,200600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030801,200700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030801,201100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030801,201300,0.5838,0.5838,0.5836,0.5837
NZDUSD,20030801,201500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030801,201700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030801,201900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030801,202100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030801,202600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030801,203100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030801,203600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030801,203700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030801,203900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030801,204100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030801,204400,0.5837,0.5839,0.5837,0.5839
NZDUSD,20030801,204500,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030801,205000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030801,205500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030801,210000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030801,210500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030801,210600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030801,211100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030801,211600,0.5842,0.5843,0.5842,0.5842
NZDUSD,20030801,211700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030801,211900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030801,212200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030801,212400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030801,212700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030801,213200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030801,213500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030801,213700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030801,213900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030801,214200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030801,214300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030801,214500,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030801,214600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030801,215000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030801,215100,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030801,215600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030801,215700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030801,215800,0.5839,0.5841,0.5839,0.5841
NZDJPY,20030801,000200,70.05,70.07,70.05,70.07
NZDJPY,20030801,000300,70.08,70.10,70.08,70.10
NZDJPY,20030801,000400,70.11,70.14,70.11,70.14
NZDJPY,20030801,000500,70.13,70.15,70.13,70.15
NZDJPY,20030801,000600,70.16,70.21,70.16,70.20
NZDJPY,20030801,000700,70.21,70.21,70.21,70.21
NZDJPY,20030801,000800,70.22,70.22,70.22,70.22
NZDJPY,20030801,001300,70.22,70.24,70.22,70.24
NZDJPY,20030801,001400,70.25,70.25,70.25,70.25
NZDJPY,20030801,001700,70.26,70.26,70.25,70.25
NZDJPY,20030801,001800,70.26,70.27,70.26,70.27
NZDJPY,20030801,002000,70.26,70.27,70.26,70.27
NZDJPY,20030801,002300,70.28,70.28,70.28,70.28
NZDJPY,20030801,002500,70.27,70.27,70.27,70.27
NZDJPY,20030801,002700,70.28,70.28,70.28,70.28
NZDJPY,20030801,002800,70.27,70.27,70.27,70.27
NZDJPY,20030801,003200,70.26,70.27,70.26,70.27
NZDJPY,20030801,003300,70.26,70.26,70.26,70.26
NZDJPY,20030801,003500,70.25,70.26,70.25,70.26
NZDJPY,20030801,003600,70.25,70.25,70.25,70.25
NZDJPY,20030801,003800,70.26,70.27,70.26,70.27
NZDJPY,20030801,003900,70.26,70.26,70.26,70.26
NZDJPY,20030801,004100,70.27,70.27,70.19,70.19
NZDJPY,20030801,004200,70.18,70.18,70.18,70.18
NZDJPY,20030801,004300,70.17,70.17,70.14,70.15
NZDJPY,20030801,004500,70.16,70.16,70.15,70.15
NZDJPY,20030801,004600,70.16,70.19,70.16,70.19
NZDJPY,20030801,004800,70.20,70.20,70.19,70.19
NZDJPY,20030801,004900,70.20,70.20,70.20,70.20
NZDJPY,20030801,005000,70.19,70.20,70.19,70.20
NZDJPY,20030801,005200,70.21,70.21,70.21,70.21
NZDJPY,20030801,005300,70.22,70.24,70.22,70.22
NZDJPY,20030801,005400,70.23,70.23,70.22,70.22
NZDJPY,20030801,005600,70.23,70.23,70.22,70.22
NZDJPY,20030801,005700,70.21,70.21,70.20,70.20
NZDJPY,20030801,005800,70.21,70.21,70.19,70.20
NZDJPY,20030801,005900,70.21,70.21,70.21,70.21
NZDJPY,20030801,010200,70.20,70.20,70.20,70.20
NZDJPY,20030801,010700,70.21,70.21,70.21,70.21
NZDJPY,20030801,010800,70.22,70.22,70.21,70.21
NZDJPY,20030801,010900,70.22,70.22,70.20,70.20
NZDJPY,20030801,011000,70.19,70.20,70.19,70.20
NZDJPY,20030801,011100,70.19,70.20,70.19,70.20
NZDJPY,20030801,011200,70.21,70.22,70.20,70.20
NZDJPY,20030801,011300,70.19,70.19,70.17,70.17
NZDJPY,20030801,011500,70.18,70.19,70.18,70.19
NZDJPY,20030801,011700,70.20,70.20,70.20,70.20
NZDJPY,20030801,011800,70.21,70.22,70.21,70.22
NZDJPY,20030801,012000,70.21,70.22,70.21,70.22
NZDJPY,20030801,012200,70.23,70.23,70.23,70.23
NZDJPY,20030801,012400,70.22,70.22,70.20,70.20
NZDJPY,20030801,012500,70.21,70.21,70.21,70.21
NZDJPY,20030801,013000,70.21,70.21,70.21,70.21
NZDJPY,20030801,013300,70.20,70.21,70.20,70.20
NZDJPY,20030801,013500,70.19,70.19,70.18,70.18
NZDJPY,20030801,014000,70.18,70.18,70.18,70.18
NZDJPY,20030801,014300,70.17,70.17,70.17,70.17
NZDJPY,20030801,014500,70.16,70.16,70.16,70.16
NZDJPY,20030801,014600,70.15,70.15,70.14,70.14
NZDJPY,20030801,014700,70.15,70.15,70.15,70.15
NZDJPY,20030801,014800,70.16,70.16,70.16,70.16
NZDJPY,20030801,015300,70.17,70.18,70.17,70.18
NZDJPY,20030801,015500,70.19,70.20,70.19,70.20
NZDJPY,20030801,015600,70.21,70.21,70.21,70.21
NZDJPY,20030801,015700,70.22,70.22,70.22,70.22
NZDJPY,20030801,015800,70.21,70.21,70.21,70.21
NZDJPY,20030801,015900,70.20,70.20,70.20,70.20
NZDJPY,20030801,020000,70.19,70.19,70.19,70.19
NZDJPY,20030801,020100,70.18,70.19,70.18,70.19
NZDJPY,20030801,020200,70.18,70.18,70.17,70.17
NZDJPY,20030801,020300,70.16,70.16,70.15,70.15
NZDJPY,20030801,020400,70.14,70.14,70.12,70.12
NZDJPY,20030801,020500,70.11,70.11,70.11,70.11
NZDJPY,20030801,020700,70.10,70.10,70.09,70.09
NZDJPY,20030801,020800,70.08,70.08,70.08,70.08
NZDJPY,20030801,021000,70.07,70.07,70.06,70.06
NZDJPY,20030801,021100,70.05,70.05,70.04,70.04
NZDJPY,20030801,021200,70.05,70.05,70.04,70.04
NZDJPY,20030801,021300,70.03,70.03,70.01,70.01
NZDJPY,20030801,021400,70.02,70.02,70.02,70.02
NZDJPY,20030801,021600,70.01,70.01,69.93,69.93
NZDJPY,20030801,021700,69.92,69.95,69.89,69.95
NZDJPY,20030801,021800,69.96,69.98,69.89,69.89
NZDJPY,20030801,021900,69.90,69.90,69.87,69.87
NZDJPY,20030801,022000,69.86,69.88,69.86,69.88
NZDJPY,20030801,022100,69.89,69.89,69.86,69.86
NZDJPY,20030801,022200,69.87,69.87,69.86,69.86
NZDJPY,20030801,022300,69.87,69.87,69.85,69.85
NZDJPY,20030801,022400,69.84,69.84,69.80,69.80
NZDJPY,20030801,022500,69.81,69.82,69.81,69.81
NZDJPY,20030801,022600,69.82,69.82,69.80,69.80
NZDJPY,20030801,022700,69.79,69.79,69.77,69.79
NZDJPY,20030801,022800,69.80,69.80,69.79,69.80
NZDJPY,20030801,022900,69.79,69.79,69.78,69.79
NZDJPY,20030801,023000,69.78,69.78,69.77,69.77
NZDJPY,20030801,023100,69.78,69.79,69.78,69.79
NZDJPY,20030801,023200,69.80,69.80,69.78,69.79
NZDJPY,20030801,023400,69.80,69.80,69.76,69.78
NZDJPY,20030801,023500,69.74,69.77,69.74,69.77
NZDJPY,20030801,023600,69.78,69.79,69.78,69.79
NZDJPY,20030801,023700,69.80,69.80,69.79,69.80
NZDJPY,20030801,023800,69.81,69.81,69.80,69.80
NZDJPY,20030801,024000,69.79,69.79,69.78,69.78
NZDJPY,20030801,024100,69.77,69.77,69.77,69.77
NZDJPY,20030801,024200,69.78,69.78,69.78,69.78
NZDJPY,20030801,024300,69.76,69.76,69.72,69.72
NZDJPY,20030801,024400,69.73,69.73,69.72,69.72
NZDJPY,20030801,024700,69.73,69.73,69.73,69.73
NZDJPY,20030801,024800,69.72,69.72,69.71,69.71
NZDJPY,20030801,024900,69.70,69.70,69.70,69.70
NZDJPY,20030801,025000,69.71,69.71,69.70,69.70
NZDJPY,20030801,025100,69.69,69.69,69.68,69.68
NZDJPY,20030801,025200,69.67,69.67,69.66,69.66
NZDJPY,20030801,025300,69.65,69.66,69.65,69.66
NZDJPY,20030801,025400,69.67,69.68,69.67,69.68
NZDJPY,20030801,025500,69.69,69.71,69.69,69.71
NZDJPY,20030801,025600,69.70,69.73,69.70,69.73
NZDJPY,20030801,025700,69.74,69.76,69.74,69.76
NZDJPY,20030801,025900,69.75,69.75,69.75,69.75
NZDJPY,20030801,030000,69.74,69.74,69.74,69.74
NZDJPY,20030801,030100,69.75,69.76,69.75,69.76
NZDJPY,20030801,030200,69.75,69.76,69.75,69.76
NZDJPY,20030801,030300,69.77,69.77,69.77,69.77
NZDJPY,20030801,030500,69.76,69.76,69.76,69.76
NZDJPY,20030801,030600,69.75,69.76,69.75,69.75
NZDJPY,20030801,030700,69.76,69.76,69.75,69.75
NZDJPY,20030801,030900,69.76,69.76,69.75,69.75
NZDJPY,20030801,031100,69.74,69.75,69.74,69.74
NZDJPY,20030801,031200,69.75,69.75,69.73,69.73
NZDJPY,20030801,031300,69.74,69.74,69.74,69.74
NZDJPY,20030801,031400,69.73,69.74,69.73,69.74
NZDJPY,20030801,031500,69.73,69.74,69.73,69.74
NZDJPY,20030801,031700,69.75,69.83,69.75,69.83
NZDJPY,20030801,031800,69.80,69.80,69.76,69.77
NZDJPY,20030801,031900,69.76,69.76,69.75,69.75
NZDJPY,20030801,032000,69.74,69.74,69.74,69.74
NZDJPY,20030801,032100,69.75,69.75,69.74,69.74
NZDJPY,20030801,032200,69.73,69.74,69.73,69.74
NZDJPY,20030801,032400,69.73,69.73,69.72,69.72
NZDJPY,20030801,032500,69.73,69.73,69.72,69.72
NZDJPY,20030801,032600,69.73,69.75,69.73,69.75
NZDJPY,20030801,032700,69.74,69.75,69.74,69.75
NZDJPY,20030801,032800,69.76,69.76,69.75,69.75
NZDJPY,20030801,032900,69.76,69.77,69.76,69.77
NZDJPY,20030801,033000,69.76,69.77,69.76,69.77
NZDJPY,20030801,033100,69.76,69.81,69.75,69.81
NZDJPY,20030801,033200,69.80,69.80,69.78,69.78
NZDJPY,20030801,033300,69.77,69.77,69.77,69.77
NZDJPY,20030801,033400,69.76,69.79,69.76,69.79
NZDJPY,20030801,033500,69.78,69.78,69.78,69.78
NZDJPY,20030801,033900,69.79,69.80,69.79,69.80
NZDJPY,20030801,034000,69.79,69.79,69.79,69.79
NZDJPY,20030801,034300,69.78,69.79,69.78,69.79
NZDJPY,20030801,034400,69.78,69.80,69.78,69.80
NZDJPY,20030801,034500,69.81,69.81,69.81,69.81
NZDJPY,20030801,034600,69.82,69.83,69.81,69.83
NZDJPY,20030801,034700,69.82,69.82,69.82,69.82
NZDJPY,20030801,034900,69.83,69.83,69.83,69.83
NZDJPY,20030801,035000,69.82,69.82,69.82,69.82
NZDJPY,20030801,035100,69.81,69.81,69.80,69.80
NZDJPY,20030801,035400,69.79,69.79,69.79,69.79
NZDJPY,20030801,035500,69.78,69.78,69.78,69.78
NZDJPY,20030801,035600,69.77,69.77,69.77,69.77
NZDJPY,20030801,035800,69.76,69.76,69.76,69.76
NZDJPY,20030801,035900,69.75,69.76,69.75,69.76
NZDJPY,20030801,040000,69.75,69.75,69.74,69.74
NZDJPY,20030801,040200,69.75,69.75,69.75,69.75
NZDJPY,20030801,040300,69.74,69.74,69.74,69.74
NZDJPY,20030801,040500,69.75,69.75,69.75,69.75
NZDJPY,20030801,040600,69.74,69.74,69.74,69.74
NZDJPY,20030801,040800,69.73,69.73,69.69,69.69
NZDJPY,20030801,041200,69.68,69.68,69.68,69.68
NZDJPY,20030801,041300,69.67,69.68,69.67,69.67
NZDJPY,20030801,041400,69.66,69.66,69.66,69.66
NZDJPY,20030801,041500,69.65,69.66,69.65,69.66
NZDJPY,20030801,041600,69.67,69.67,69.66,69.67
NZDJPY,20030801,042100,69.67,69.68,69.67,69.68
NZDJPY,20030801,042200,69.67,69.67,69.67,69.67
NZDJPY,20030801,042300,69.68,69.68,69.68,69.68
NZDJPY,20030801,042400,69.69,69.70,69.69,69.70
NZDJPY,20030801,042500,69.71,69.71,69.70,69.70
NZDJPY,20030801,042800,69.71,69.71,69.70,69.70
NZDJPY,20030801,042900,69.71,69.71,69.71,69.71
NZDJPY,20030801,043000,69.72,69.72,69.72,69.72
NZDJPY,20030801,043100,69.73,69.73,69.73,69.73
NZDJPY,20030801,043200,69.72,69.72,69.71,69.71
NZDJPY,20030801,043400,69.70,69.71,69.70,69.71
NZDJPY,20030801,043500,69.70,69.71,69.70,69.71
NZDJPY,20030801,043600,69.72,69.72,69.72,69.72
NZDJPY,20030801,043700,69.73,69.73,69.73,69.73
NZDJPY,20030801,043800,69.74,69.74,69.73,69.73
NZDJPY,20030801,043900,69.72,69.72,69.72,69.72
NZDJPY,20030801,044100,69.73,69.73,69.72,69.72
NZDJPY,20030801,044200,69.71,69.71,69.71,69.71
NZDJPY,20030801,044300,69.70,69.70,69.70,69.70
NZDJPY,20030801,044400,69.71,69.71,69.70,69.70
NZDJPY,20030801,044900,69.70,69.70,69.70,69.70
NZDJPY,20030801,045400,69.70,69.70,69.70,69.70
NZDJPY,20030801,045900,69.70,69.70,69.70,69.70
NZDJPY,20030801,050300,69.71,69.71,69.71,69.71
NZDJPY,20030801,050500,69.70,69.71,69.70,69.71
NZDJPY,20030801,050600,69.70,69.70,69.70,69.70
NZDJPY,20030801,051100,69.70,69.70,69.70,69.70
NZDJPY,20030801,051500,69.71,69.71,69.71,69.71
NZDJPY,20030801,052000,69.71,69.71,69.71,69.71
NZDJPY,20030801,052100,69.70,69.71,69.70,69.71
NZDJPY,20030801,052500,69.70,69.71,69.70,69.70
NZDJPY,20030801,052600,69.71,69.71,69.70,69.70
NZDJPY,20030801,052900,69.69,69.69,69.69,69.69
NZDJPY,20030801,053000,69.70,69.70,69.70,69.70
NZDJPY,20030801,053100,69.71,69.71,69.70,69.70
NZDJPY,20030801,053200,69.71,69.71,69.70,69.70
NZDJPY,20030801,053300,69.71,69.71,69.70,69.70
NZDJPY,20030801,053400,69.71,69.71,69.70,69.70
NZDJPY,20030801,053900,69.70,69.70,69.70,69.70
NZDJPY,20030801,054400,69.70,69.71,69.70,69.71
NZDJPY,20030801,054500,69.70,69.70,69.69,69.69
NZDJPY,20030801,054600,69.70,69.70,69.70,69.70
NZDJPY,20030801,054800,69.71,69.71,69.71,69.71
NZDJPY,20030801,054900,69.72,69.72,69.72,69.72
NZDJPY,20030801,055100,69.71,69.72,69.71,69.72
NZDJPY,20030801,055200,69.71,69.71,69.71,69.71
NZDJPY,20030801,055300,69.72,69.72,69.71,69.71
NZDJPY,20030801,055400,69.72,69.72,69.72,69.72
NZDJPY,20030801,055500,69.71,69.71,69.71,69.71
NZDJPY,20030801,055600,69.72,69.72,69.70,69.71
NZDJPY,20030801,055800,69.72,69.72,69.71,69.71
NZDJPY,20030801,055900,69.72,69.72,69.71,69.71
NZDJPY,20030801,060000,69.72,69.72,69.72,69.72
NZDJPY,20030801,060500,69.73,69.73,69.73,69.73
NZDJPY,20030801,060600,69.72,69.72,69.72,69.72
NZDJPY,20030801,061000,69.73,69.75,69.73,69.75
NZDJPY,20030801,061100,69.74,69.74,69.73,69.73
NZDJPY,20030801,061200,69.74,69.75,69.74,69.75
NZDJPY,20030801,061300,69.76,69.76,69.76,69.76
NZDJPY,20030801,061800,69.76,69.76,69.76,69.76
NZDJPY,20030801,061900,69.77,69.78,69.77,69.78
NZDJPY,20030801,062000,69.79,69.79,69.78,69.79
NZDJPY,20030801,062100,69.80,69.80,69.80,69.80
NZDJPY,20030801,062200,69.79,69.79,69.77,69.77
NZDJPY,20030801,062400,69.76,69.76,69.76,69.76
NZDJPY,20030801,062500,69.75,69.75,69.75,69.75
NZDJPY,20030801,062600,69.76,69.76,69.76,69.76
NZDJPY,20030801,062700,69.75,69.75,69.74,69.75
NZDJPY,20030801,062800,69.74,69.74,69.73,69.73
NZDJPY,20030801,062900,69.72,69.73,69.70,69.70
NZDJPY,20030801,063000,69.69,69.69,69.69,69.69
NZDJPY,20030801,063100,69.70,69.70,69.70,69.70
NZDJPY,20030801,063500,69.69,69.69,69.69,69.69
NZDJPY,20030801,063700,69.68,69.68,69.68,69.68
NZDJPY,20030801,063800,69.69,69.69,69.68,69.68
NZDJPY,20030801,064100,69.67,69.67,69.66,69.66
NZDJPY,20030801,064200,69.65,69.65,69.62,69.63
NZDJPY,20030801,064300,69.62,69.62,69.62,69.62
NZDJPY,20030801,064900,69.62,69.62,69.62,69.62
NZDJPY,20030801,065000,69.63,69.63,69.62,69.62
NZDJPY,20030801,065100,69.61,69.61,69.58,69.58
NZDJPY,20030801,065200,69.57,69.57,69.57,69.57
NZDJPY,20030801,065300,69.56,69.56,69.56,69.56
NZDJPY,20030801,065400,69.57,69.57,69.56,69.56
NZDJPY,20030801,065500,69.57,69.60,69.57,69.60
NZDJPY,20030801,065700,69.59,69.59,69.59,69.59
NZDJPY,20030801,065800,69.60,69.60,69.59,69.59
NZDJPY,20030801,070100,69.58,69.58,69.58,69.58
NZDJPY,20030801,070200,69.59,69.59,69.59,69.59
NZDJPY,20030801,070700,69.59,69.59,69.59,69.59
NZDJPY,20030801,070900,69.60,69.60,69.60,69.60
NZDJPY,20030801,071100,69.59,69.59,69.59,69.59
NZDJPY,20030801,071300,69.60,69.60,69.60,69.60
NZDJPY,20030801,071400,69.59,69.59,69.59,69.59
NZDJPY,20030801,071600,69.58,69.58,69.58,69.58
NZDJPY,20030801,071800,69.57,69.57,69.57,69.57
NZDJPY,20030801,071900,69.58,69.59,69.58,69.59
NZDJPY,20030801,072000,69.58,69.58,69.58,69.58
NZDJPY,20030801,072300,69.57,69.58,69.57,69.58
NZDJPY,20030801,072400,69.59,69.59,69.59,69.59
NZDJPY,20030801,072600,69.58,69.58,69.58,69.58
NZDJPY,20030801,072700,69.59,69.59,69.59,69.59
NZDJPY,20030801,072800,69.60,69.60,69.59,69.59
NZDJPY,20030801,073000,69.60,69.60,69.60,69.60
NZDJPY,20030801,073100,69.59,69.59,69.59,69.59
NZDJPY,20030801,073300,69.58,69.58,69.58,69.58
NZDJPY,20030801,073400,69.57,69.57,69.57,69.57
NZDJPY,20030801,073500,69.58,69.58,69.58,69.58
NZDJPY,20030801,074000,69.58,69.59,69.58,69.59
NZDJPY,20030801,074100,69.58,69.58,69.57,69.57
NZDJPY,20030801,074200,69.58,69.58,69.58,69.58
NZDJPY,20030801,074300,69.57,69.57,69.57,69.57
NZDJPY,20030801,074400,69.58,69.58,69.58,69.58
NZDJPY,20030801,074700,69.59,69.59,69.58,69.58
NZDJPY,20030801,074800,69.59,69.59,69.59,69.59
NZDJPY,20030801,074900,69.60,69.61,69.60,69.61
NZDJPY,20030801,075000,69.60,69.60,69.59,69.59
NZDJPY,20030801,075100,69.58,69.58,69.57,69.57
NZDJPY,20030801,075400,69.58,69.59,69.58,69.59
NZDJPY,20030801,075700,69.58,69.58,69.58,69.58
NZDJPY,20030801,075800,69.59,69.60,69.59,69.60
NZDJPY,20030801,075900,69.61,69.62,69.61,69.62
NZDJPY,20030801,080100,69.63,69.63,69.62,69.63
NZDJPY,20030801,080200,69.62,69.62,69.56,69.56
NZDJPY,20030801,080400,69.55,69.55,69.53,69.53
NZDJPY,20030801,080500,69.52,69.52,69.52,69.52
NZDJPY,20030801,080600,69.53,69.54,69.52,69.54
NZDJPY,20030801,080700,69.55,69.55,69.54,69.55
NZDJPY,20030801,080900,69.54,69.58,69.53,69.58
NZDJPY,20030801,081000,69.59,69.59,69.56,69.57
NZDJPY,20030801,081100,69.56,69.56,69.54,69.55
NZDJPY,20030801,081200,69.54,69.54,69.54,69.54
NZDJPY,20030801,081300,69.53,69.56,69.53,69.56
NZDJPY,20030801,081400,69.55,69.56,69.55,69.56
NZDJPY,20030801,081600,69.57,69.59,69.57,69.58
NZDJPY,20030801,081700,69.59,69.60,69.59,69.60
NZDJPY,20030801,081800,69.61,69.61,69.60,69.61
NZDJPY,20030801,081900,69.60,69.61,69.60,69.61
NZDJPY,20030801,082000,69.62,69.62,69.62,69.62
NZDJPY,20030801,082100,69.61,69.61,69.61,69.61
NZDJPY,20030801,082200,69.60,69.61,69.60,69.61
NZDJPY,20030801,082300,69.60,69.61,69.60,69.61
NZDJPY,20030801,082400,69.62,69.62,69.61,69.61
NZDJPY,20030801,082500,69.60,69.60,69.59,69.59
NZDJPY,20030801,082600,69.58,69.58,69.56,69.56
NZDJPY,20030801,082700,69.57,69.58,69.57,69.58
NZDJPY,20030801,082900,69.59,69.59,69.59,69.59
NZDJPY,20030801,083000,69.58,69.59,69.58,69.59
NZDJPY,20030801,083200,69.60,69.60,69.60,69.60
NZDJPY,20030801,083400,69.59,69.61,69.59,69.61
NZDJPY,20030801,083500,69.60,69.60,69.58,69.59
NZDJPY,20030801,083600,69.60,69.60,69.60,69.60
NZDJPY,20030801,083700,69.59,69.59,69.59,69.59
NZDJPY,20030801,083800,69.58,69.59,69.58,69.58
NZDJPY,20030801,083900,69.59,69.59,69.59,69.59
NZDJPY,20030801,084000,69.60,69.61,69.60,69.61
NZDJPY,20030801,084100,69.62,69.62,69.62,69.62
NZDJPY,20030801,084300,69.61,69.63,69.61,69.63
NZDJPY,20030801,084400,69.64,69.65,69.64,69.65
NZDJPY,20030801,084500,69.64,69.64,69.63,69.63
NZDJPY,20030801,084600,69.64,69.64,69.64,69.64
NZDJPY,20030801,084700,69.65,69.65,69.65,69.65
NZDJPY,20030801,084800,69.66,69.66,69.65,69.66
NZDJPY,20030801,084900,69.67,69.69,69.67,69.69
NZDJPY,20030801,085000,69.70,69.70,69.68,69.68
NZDJPY,20030801,085100,69.66,69.67,69.66,69.66
NZDJPY,20030801,085200,69.65,69.65,69.57,69.57
NZDJPY,20030801,085300,69.56,69.59,69.56,69.59
NZDJPY,20030801,085400,69.58,69.58,69.56,69.56
NZDJPY,20030801,085500,69.57,69.57,69.55,69.55
NZDJPY,20030801,085600,69.54,69.54,69.54,69.54
NZDJPY,20030801,085700,69.55,69.55,69.54,69.55
NZDJPY,20030801,085800,69.56,69.57,69.55,69.55
NZDJPY,20030801,085900,69.56,69.56,69.55,69.55
NZDJPY,20030801,090000,69.54,69.59,69.54,69.59
NZDJPY,20030801,090100,69.58,69.58,69.57,69.58
NZDJPY,20030801,090200,69.57,69.59,69.56,69.59
NZDJPY,20030801,090300,69.60,69.60,69.59,69.60
NZDJPY,20030801,090400,69.61,69.61,69.58,69.59
NZDJPY,20030801,090500,69.60,69.60,69.59,69.59
NZDJPY,20030801,090600,69.58,69.59,69.58,69.59
NZDJPY,20030801,090700,69.60,69.61,69.60,69.61
NZDJPY,20030801,090800,69.60,69.60,69.59,69.59
NZDJPY,20030801,090900,69.60,69.60,69.60,69.60
NZDJPY,20030801,091000,69.61,69.63,69.61,69.63
NZDJPY,20030801,091100,69.62,69.63,69.62,69.63
NZDJPY,20030801,091200,69.62,69.62,69.61,69.61
NZDJPY,20030801,091300,69.60,69.61,69.60,69.61
NZDJPY,20030801,091400,69.60,69.61,69.60,69.61
NZDJPY,20030801,091500,69.62,69.62,69.62,69.62
NZDJPY,20030801,091600,69.61,69.61,69.60,69.60
NZDJPY,20030801,091700,69.61,69.64,69.61,69.64
NZDJPY,20030801,091800,69.65,69.65,69.64,69.64
NZDJPY,20030801,091900,69.63,69.63,69.62,69.62
NZDJPY,20030801,092000,69.61,69.61,69.59,69.59
NZDJPY,20030801,092100,69.58,69.59,69.58,69.59
NZDJPY,20030801,092200,69.58,69.59,69.58,69.59
NZDJPY,20030801,092300,69.58,69.59,69.58,69.58
NZDJPY,20030801,092400,69.59,69.59,69.59,69.59
NZDJPY,20030801,092500,69.60,69.64,69.60,69.64
NZDJPY,20030801,092600,69.63,69.64,69.63,69.64
NZDJPY,20030801,092700,69.63,69.63,69.60,69.61
NZDJPY,20030801,092800,69.60,69.60,69.57,69.57
NZDJPY,20030801,092900,69.56,69.56,69.55,69.55
NZDJPY,20030801,093100,69.56,69.56,69.56,69.56
NZDJPY,20030801,093200,69.57,69.57,69.56,69.56
NZDJPY,20030801,093300,69.55,69.55,69.55,69.55
NZDJPY,20030801,093400,69.54,69.55,69.54,69.54
NZDJPY,20030801,093500,69.55,69.55,69.53,69.54
NZDJPY,20030801,093600,69.55,69.55,69.54,69.54
NZDJPY,20030801,093700,69.55,69.55,69.54,69.55
NZDJPY,20030801,093800,69.54,69.55,69.53,69.54
NZDJPY,20030801,093900,69.53,69.53,69.53,69.53
NZDJPY,20030801,094100,69.52,69.52,69.52,69.52
NZDJPY,20030801,094200,69.51,69.52,69.51,69.52
NZDJPY,20030801,094300,69.51,69.52,69.51,69.51
NZDJPY,20030801,094400,69.52,69.52,69.51,69.51
NZDJPY,20030801,094500,69.50,69.50,69.46,69.46
NZDJPY,20030801,094600,69.47,69.47,69.46,69.47
NZDJPY,20030801,094700,69.46,69.47,69.46,69.47
NZDJPY,20030801,094800,69.46,69.46,69.46,69.46
NZDJPY,20030801,094900,69.45,69.46,69.45,69.46
NZDJPY,20030801,095000,69.47,69.47,69.46,69.46
NZDJPY,20030801,095200,69.45,69.45,69.45,69.45
NZDJPY,20030801,095300,69.44,69.45,69.44,69.45
NZDJPY,20030801,095400,69.46,69.46,69.45,69.45
NZDJPY,20030801,095500,69.46,69.46,69.45,69.45
NZDJPY,20030801,095600,69.44,69.45,69.44,69.44
NZDJPY,20030801,095700,69.45,69.45,69.45,69.45
NZDJPY,20030801,095900,69.44,69.44,69.44,69.44
NZDJPY,20030801,100000,69.45,69.45,69.44,69.44
NZDJPY,20030801,100100,69.43,69.43,69.40,69.40
NZDJPY,20030801,100200,69.41,69.42,69.41,69.41
NZDJPY,20030801,100300,69.40,69.42,69.40,69.42
NZDJPY,20030801,100400,69.43,69.45,69.43,69.44
NZDJPY,20030801,100500,69.45,69.45,69.44,69.44
NZDJPY,20030801,100600,69.45,69.46,69.45,69.46
NZDJPY,20030801,100700,69.47,69.48,69.47,69.47
NZDJPY,20030801,100800,69.48,69.50,69.48,69.49
NZDJPY,20030801,100900,69.50,69.52,69.50,69.52
NZDJPY,20030801,101000,69.53,69.53,69.53,69.53
NZDJPY,20030801,101100,69.52,69.53,69.51,69.53
NZDJPY,20030801,101200,69.54,69.55,69.54,69.55
NZDJPY,20030801,101300,69.56,69.56,69.53,69.53
NZDJPY,20030801,101400,69.54,69.55,69.53,69.55
NZDJPY,20030801,101500,69.54,69.54,69.50,69.53
NZDJPY,20030801,101600,69.52,69.52,69.51,69.51
NZDJPY,20030801,101700,69.52,69.53,69.51,69.51
NZDJPY,20030801,101800,69.50,69.52,69.50,69.52
NZDJPY,20030801,101900,69.51,69.52,69.51,69.51
NZDJPY,20030801,102000,69.52,69.52,69.49,69.49
NZDJPY,20030801,102100,69.48,69.49,69.48,69.49
NZDJPY,20030801,102200,69.48,69.48,69.47,69.47
NZDJPY,20030801,102300,69.46,69.47,69.45,69.47
NZDJPY,20030801,102400,69.46,69.46,69.46,69.46
NZDJPY,20030801,102500,69.47,69.48,69.47,69.48
NZDJPY,20030801,102600,69.49,69.50,69.49,69.50
NZDJPY,20030801,102700,69.49,69.52,69.49,69.51
NZDJPY,20030801,102800,69.52,69.53,69.51,69.53
NZDJPY,20030801,102900,69.52,69.53,69.50,69.50
NZDJPY,20030801,103000,69.51,69.51,69.51,69.51
NZDJPY,20030801,103100,69.50,69.51,69.50,69.51
NZDJPY,20030801,103200,69.52,69.52,69.52,69.52
NZDJPY,20030801,103300,69.51,69.52,69.51,69.52
NZDJPY,20030801,103500,69.53,69.53,69.52,69.52
NZDJPY,20030801,103600,69.51,69.52,69.51,69.51
NZDJPY,20030801,103700,69.52,69.52,69.52,69.52
NZDJPY,20030801,103800,69.53,69.53,69.53,69.53
NZDJPY,20030801,103900,69.52,69.52,69.50,69.51
NZDJPY,20030801,104000,69.50,69.53,69.50,69.53
NZDJPY,20030801,104200,69.52,69.52,69.52,69.52
NZDJPY,20030801,104300,69.53,69.54,69.53,69.54
NZDJPY,20030801,104400,69.55,69.56,69.54,69.55
NZDJPY,20030801,104500,69.56,69.56,69.55,69.55
NZDJPY,20030801,104600,69.54,69.54,69.51,69.51
NZDJPY,20030801,104700,69.52,69.58,69.52,69.58
NZDJPY,20030801,104800,69.59,69.59,69.56,69.56
NZDJPY,20030801,104900,69.57,69.58,69.56,69.56
NZDJPY,20030801,105000,69.55,69.60,69.55,69.60
NZDJPY,20030801,105100,69.61,69.62,69.59,69.61
NZDJPY,20030801,105200,69.60,69.60,69.58,69.58
NZDJPY,20030801,105300,69.57,69.58,69.57,69.58
NZDJPY,20030801,105400,69.59,69.61,69.59,69.61
NZDJPY,20030801,105500,69.62,69.62,69.60,69.62
NZDJPY,20030801,105600,69.61,69.62,69.59,69.61
NZDJPY,20030801,105700,69.62,69.63,69.61,69.63
NZDJPY,20030801,105800,69.62,69.63,69.62,69.63
NZDJPY,20030801,105900,69.62,69.62,69.59,69.60
NZDJPY,20030801,110000,69.59,69.64,69.59,69.64
NZDJPY,20030801,110100,69.65,69.68,69.65,69.66
NZDJPY,20030801,110300,69.65,69.66,69.65,69.66
NZDJPY,20030801,110400,69.67,69.68,69.67,69.67
NZDJPY,20030801,110500,69.68,69.68,69.67,69.67
NZDJPY,20030801,110600,69.66,69.66,69.64,69.65
NZDJPY,20030801,110700,69.66,69.66,69.64,69.64
NZDJPY,20030801,110800,69.63,69.63,69.60,69.61
NZDJPY,20030801,111000,69.60,69.60,69.59,69.59
NZDJPY,20030801,111100,69.58,69.59,69.58,69.59
NZDJPY,20030801,111200,69.58,69.58,69.57,69.58
NZDJPY,20030801,111300,69.57,69.57,69.56,69.57
NZDJPY,20030801,111400,69.58,69.59,69.58,69.59
NZDJPY,20030801,111600,69.60,69.62,69.60,69.61
NZDJPY,20030801,111700,69.60,69.62,69.60,69.62
NZDJPY,20030801,111800,69.61,69.61,69.61,69.61
NZDJPY,20030801,111900,69.60,69.60,69.59,69.59
NZDJPY,20030801,112100,69.60,69.60,69.60,69.60
NZDJPY,20030801,112300,69.59,69.59,69.58,69.58
NZDJPY,20030801,112400,69.57,69.58,69.57,69.58
NZDJPY,20030801,112500,69.59,69.59,69.55,69.56
NZDJPY,20030801,112600,69.55,69.58,69.55,69.57
NZDJPY,20030801,112700,69.58,69.60,69.57,69.59
NZDJPY,20030801,112800,69.60,69.60,69.60,69.60
NZDJPY,20030801,113000,69.59,69.59,69.58,69.58
NZDJPY,20030801,113100,69.57,69.58,69.55,69.58
NZDJPY,20030801,113200,69.57,69.57,69.53,69.56
NZDJPY,20030801,113300,69.55,69.55,69.54,69.54
NZDJPY,20030801,113400,69.55,69.55,69.55,69.55
NZDJPY,20030801,113600,69.54,69.55,69.54,69.55
NZDJPY,20030801,113800,69.54,69.55,69.54,69.54
NZDJPY,20030801,113900,69.53,69.56,69.53,69.56
NZDJPY,20030801,114000,69.55,69.55,69.54,69.54
NZDJPY,20030801,114100,69.55,69.55,69.53,69.53
NZDJPY,20030801,114300,69.54,69.54,69.53,69.53
NZDJPY,20030801,114400,69.54,69.56,69.54,69.56
NZDJPY,20030801,114500,69.55,69.55,69.51,69.51
NZDJPY,20030801,114600,69.50,69.50,69.46,69.48
NZDJPY,20030801,114700,69.47,69.47,69.47,69.47
NZDJPY,20030801,114800,69.48,69.48,69.47,69.47
NZDJPY,20030801,114900,69.48,69.49,69.48,69.49
NZDJPY,20030801,115000,69.50,69.50,69.50,69.50
NZDJPY,20030801,115100,69.51,69.52,69.51,69.52
NZDJPY,20030801,115200,69.51,69.52,69.49,69.49
NZDJPY,20030801,115300,69.48,69.48,69.47,69.48
NZDJPY,20030801,115400,69.47,69.49,69.45,69.49
NZDJPY,20030801,115500,69.50,69.51,69.50,69.51
NZDJPY,20030801,115600,69.50,69.50,69.50,69.50
NZDJPY,20030801,115700,69.51,69.53,69.51,69.53
NZDJPY,20030801,115800,69.54,69.55,69.53,69.53
NZDJPY,20030801,115900,69.54,69.54,69.51,69.52
NZDJPY,20030801,120000,69.50,69.50,69.47,69.50
NZDJPY,20030801,120100,69.51,69.58,69.51,69.58
NZDJPY,20030801,120200,69.59,69.60,69.59,69.60
NZDJPY,20030801,120300,69.61,69.62,69.61,69.62
NZDJPY,20030801,120400,69.61,69.63,69.61,69.62
NZDJPY,20030801,120500,69.61,69.61,69.58,69.60
NZDJPY,20030801,120600,69.61,69.61,69.61,69.61
NZDJPY,20030801,120700,69.60,69.61,69.60,69.60
NZDJPY,20030801,120800,69.61,69.61,69.60,69.60
NZDJPY,20030801,120900,69.61,69.61,69.60,69.61
NZDJPY,20030801,121000,69.62,69.63,69.62,69.63
NZDJPY,20030801,121100,69.64,69.64,69.63,69.63
NZDJPY,20030801,121200,69.64,69.64,69.63,69.63
NZDJPY,20030801,121300,69.64,69.65,69.64,69.65
NZDJPY,20030801,121400,69.64,69.64,69.64,69.64
NZDJPY,20030801,121500,69.63,69.64,69.63,69.64
NZDJPY,20030801,121600,69.65,69.68,69.65,69.68
NZDJPY,20030801,121700,69.69,69.69,69.67,69.67
NZDJPY,20030801,121800,69.68,69.73,69.68,69.72
NZDJPY,20030801,121900,69.73,69.74,69.72,69.72
NZDJPY,20030801,122000,69.71,69.71,69.69,69.69
NZDJPY,20030801,122100,69.68,69.69,69.68,69.68
NZDJPY,20030801,122300,69.69,69.69,69.69,69.69
NZDJPY,20030801,122400,69.70,69.70,69.70,69.70
NZDJPY,20030801,122700,69.69,69.69,69.69,69.69
NZDJPY,20030801,122800,69.68,69.69,69.68,69.69
NZDJPY,20030801,122900,69.73,69.75,69.73,69.75
NZDJPY,20030801,123000,69.76,69.77,69.76,69.76
NZDJPY,20030801,123100,69.77,69.77,69.77,69.77
NZDJPY,20030801,123300,69.78,69.78,69.74,69.74
NZDJPY,20030801,123400,69.75,69.75,69.75,69.75
NZDJPY,20030801,123500,69.76,69.76,69.76,69.76
NZDJPY,20030801,123600,69.77,69.80,69.77,69.79
NZDJPY,20030801,123700,69.78,69.78,69.75,69.75
NZDJPY,20030801,123800,69.74,69.75,69.74,69.75
NZDJPY,20030801,123900,69.74,69.74,69.71,69.71
NZDJPY,20030801,124000,69.70,69.70,69.69,69.70
NZDJPY,20030801,124100,69.71,69.71,69.70,69.70
NZDJPY,20030801,124200,69.71,69.72,69.71,69.72
NZDJPY,20030801,124400,69.73,69.73,69.72,69.72
NZDJPY,20030801,124500,69.73,69.73,69.72,69.72
NZDJPY,20030801,124600,69.71,69.71,69.71,69.71
NZDJPY,20030801,124700,69.70,69.70,69.69,69.70
NZDJPY,20030801,124800,69.71,69.71,69.71,69.71
NZDJPY,20030801,125000,69.70,69.70,69.70,69.70
NZDJPY,20030801,125200,69.69,69.69,69.69,69.69
NZDJPY,20030801,125300,69.70,69.71,69.70,69.71
NZDJPY,20030801,125400,69.72,69.73,69.72,69.73
NZDJPY,20030801,125500,69.74,69.75,69.74,69.75
NZDJPY,20030801,125600,69.74,69.76,69.74,69.75
NZDJPY,20030801,125800,69.76,69.76,69.76,69.76
NZDJPY,20030801,125900,69.77,69.77,69.72,69.73
NZDJPY,20030801,130000,69.72,69.74,69.72,69.74
NZDJPY,20030801,130100,69.73,69.73,69.72,69.72
NZDJPY,20030801,130200,69.71,69.72,69.71,69.71
NZDJPY,20030801,130300,69.70,69.70,69.69,69.69
NZDJPY,20030801,130400,69.70,69.70,69.70,69.70
NZDJPY,20030801,130500,69.71,69.72,69.71,69.72
NZDJPY,20030801,130600,69.73,69.74,69.73,69.74
NZDJPY,20030801,130800,69.75,69.76,69.75,69.75
NZDJPY,20030801,130900,69.76,69.76,69.75,69.76
NZDJPY,20030801,131000,69.77,69.77,69.77,69.77
NZDJPY,20030801,131100,69.78,69.78,69.78,69.78
NZDJPY,20030801,131200,69.77,69.77,69.77,69.77
NZDJPY,20030801,131300,69.78,69.78,69.77,69.77
NZDJPY,20030801,131400,69.78,69.78,69.76,69.76
NZDJPY,20030801,131500,69.75,69.75,69.75,69.75
NZDJPY,20030801,131600,69.76,69.76,69.76,69.76
NZDJPY,20030801,131800,69.77,69.77,69.77,69.77
NZDJPY,20030801,131900,69.78,69.78,69.78,69.78
NZDJPY,20030801,132000,69.77,69.77,69.77,69.77
NZDJPY,20030801,132100,69.78,69.78,69.77,69.77
NZDJPY,20030801,132200,69.78,69.78,69.76,69.77
NZDJPY,20030801,132300,69.78,69.78,69.78,69.78
NZDJPY,20030801,132400,69.79,69.79,69.78,69.78
NZDJPY,20030801,132500,69.79,69.80,69.78,69.79
NZDJPY,20030801,132600,69.78,69.78,69.77,69.77
NZDJPY,20030801,132700,69.76,69.77,69.76,69.76
NZDJPY,20030801,132800,69.77,69.77,69.77,69.77
NZDJPY,20030801,132900,69.78,69.79,69.78,69.79
NZDJPY,20030801,133000,69.78,69.78,69.77,69.77
NZDJPY,20030801,133100,69.76,69.77,69.76,69.77
NZDJPY,20030801,133200,69.76,69.76,69.76,69.76
NZDJPY,20030801,133300,69.77,69.77,69.73,69.73
NZDJPY,20030801,133400,69.72,69.72,69.66,69.66
NZDJPY,20030801,133500,69.65,69.66,69.65,69.66
NZDJPY,20030801,133600,69.67,69.71,69.67,69.71
NZDJPY,20030801,133700,69.73,69.75,69.73,69.75
NZDJPY,20030801,133800,69.76,69.76,69.76,69.76
NZDJPY,20030801,133900,69.77,69.78,69.77,69.78
NZDJPY,20030801,134000,69.77,69.77,69.77,69.77
NZDJPY,20030801,134100,69.76,69.80,69.76,69.80
NZDJPY,20030801,134200,69.79,69.79,69.78,69.78
NZDJPY,20030801,134300,69.79,69.81,69.79,69.81
NZDJPY,20030801,134400,69.82,69.82,69.81,69.81
NZDJPY,20030801,134500,69.80,69.80,69.79,69.79
NZDJPY,20030801,134600,69.78,69.79,69.78,69.79
NZDJPY,20030801,134700,69.80,69.80,69.79,69.79
NZDJPY,20030801,134800,69.80,69.80,69.80,69.80
NZDJPY,20030801,134900,69.79,69.79,69.79,69.79
NZDJPY,20030801,135000,69.78,69.78,69.77,69.77
NZDJPY,20030801,135100,69.78,69.79,69.78,69.79
NZDJPY,20030801,135200,69.78,69.78,69.78,69.78
NZDJPY,20030801,135300,69.77,69.77,69.74,69.74
NZDJPY,20030801,135400,69.73,69.74,69.72,69.74
NZDJPY,20030801,135500,69.73,69.73,69.71,69.71
NZDJPY,20030801,135600,69.70,69.72,69.70,69.71
NZDJPY,20030801,135700,69.72,69.72,69.71,69.72
NZDJPY,20030801,135800,69.71,69.71,69.71,69.71
NZDJPY,20030801,135900,69.72,69.73,69.70,69.71
NZDJPY,20030801,140100,69.70,69.70,69.68,69.68
NZDJPY,20030801,140200,69.69,69.71,69.69,69.71
NZDJPY,20030801,140300,69.70,69.72,69.70,69.72
NZDJPY,20030801,140400,69.73,69.73,69.72,69.72
NZDJPY,20030801,140500,69.71,69.72,69.71,69.71
NZDJPY,20030801,140700,69.72,69.72,69.72,69.72
NZDJPY,20030801,140800,69.71,69.72,69.71,69.71
NZDJPY,20030801,140900,69.70,69.70,69.70,69.70
NZDJPY,20030801,141000,69.71,69.71,69.70,69.71
NZDJPY,20030801,141100,69.70,69.70,69.70,69.70
NZDJPY,20030801,141200,69.71,69.72,69.69,69.69
NZDJPY,20030801,141400,69.70,69.72,69.70,69.72
NZDJPY,20030801,141500,69.73,69.74,69.73,69.74
NZDJPY,20030801,141600,69.75,69.76,69.75,69.76
NZDJPY,20030801,141700,69.77,69.78,69.77,69.77
NZDJPY,20030801,141800,69.78,69.79,69.78,69.79
NZDJPY,20030801,141900,69.80,69.80,69.79,69.79
NZDJPY,20030801,142000,69.78,69.83,69.78,69.83
NZDJPY,20030801,142100,69.82,69.82,69.81,69.82
NZDJPY,20030801,142200,69.81,69.81,69.78,69.80
NZDJPY,20030801,142300,69.81,69.83,69.81,69.83
NZDJPY,20030801,142400,69.84,69.86,69.84,69.84
NZDJPY,20030801,142500,69.85,69.87,69.85,69.87
NZDJPY,20030801,142600,69.86,69.86,69.86,69.86
NZDJPY,20030801,142700,69.85,69.85,69.80,69.80
NZDJPY,20030801,142800,69.79,69.80,69.79,69.79
NZDJPY,20030801,142900,69.80,69.84,69.80,69.84
NZDJPY,20030801,143000,69.83,69.83,69.83,69.83
NZDJPY,20030801,143100,69.82,69.82,69.72,69.73
NZDJPY,20030801,143200,69.74,69.77,69.74,69.76
NZDJPY,20030801,143300,69.75,69.75,69.71,69.72
NZDJPY,20030801,143400,69.73,69.75,69.73,69.75
NZDJPY,20030801,143500,69.74,69.74,69.71,69.71
NZDJPY,20030801,143600,69.70,69.70,69.68,69.69
NZDJPY,20030801,143700,69.71,69.71,69.60,69.61
NZDJPY,20030801,143800,69.60,69.60,69.56,69.60
NZDJPY,20030801,143900,69.59,69.60,69.55,69.55
NZDJPY,20030801,144000,69.54,69.55,69.53,69.54
NZDJPY,20030801,144100,69.53,69.60,69.52,69.60
NZDJPY,20030801,144200,69.59,69.59,69.55,69.56
NZDJPY,20030801,144300,69.57,69.57,69.53,69.53
NZDJPY,20030801,144400,69.52,69.57,69.52,69.57
NZDJPY,20030801,144500,69.56,69.56,69.54,69.55
NZDJPY,20030801,144600,69.54,69.54,69.49,69.54
NZDJPY,20030801,144700,69.55,69.56,69.55,69.56
NZDJPY,20030801,144800,69.57,69.60,69.57,69.60
NZDJPY,20030801,144900,69.61,69.61,69.60,69.61
NZDJPY,20030801,145000,69.60,69.60,69.57,69.59
NZDJPY,20030801,145100,69.58,69.60,69.58,69.60
NZDJPY,20030801,145200,69.59,69.60,69.58,69.60
NZDJPY,20030801,145300,69.61,69.62,69.61,69.62
NZDJPY,20030801,145400,69.61,69.62,69.59,69.60
NZDJPY,20030801,145500,69.59,69.61,69.59,69.61
NZDJPY,20030801,145600,69.62,69.66,69.62,69.66
NZDJPY,20030801,145700,69.67,69.69,69.67,69.69
NZDJPY,20030801,145800,69.68,69.69,69.66,69.66
NZDJPY,20030801,145900,69.65,69.65,69.64,69.65
NZDJPY,20030801,150000,69.64,69.64,69.63,69.64
NZDJPY,20030801,150100,69.63,69.66,69.63,69.66
NZDJPY,20030801,150200,69.65,69.66,69.65,69.66
NZDJPY,20030801,150300,69.67,69.67,69.67,69.67
NZDJPY,20030801,150400,69.68,69.68,69.67,69.67
NZDJPY,20030801,150500,69.68,69.71,69.68,69.70
NZDJPY,20030801,150600,69.71,69.72,69.71,69.72
NZDJPY,20030801,150700,69.71,69.71,69.71,69.71
NZDJPY,20030801,150800,69.72,69.74,69.72,69.74
NZDJPY,20030801,150900,69.75,69.75,69.75,69.75
NZDJPY,20030801,151000,69.74,69.74,69.74,69.74
NZDJPY,20030801,151100,69.75,69.77,69.74,69.77
NZDJPY,20030801,151200,69.76,69.76,69.76,69.76
NZDJPY,20030801,151300,69.75,69.75,69.74,69.74
NZDJPY,20030801,151400,69.73,69.74,69.73,69.73
NZDJPY,20030801,151500,69.74,69.75,69.74,69.75
NZDJPY,20030801,151600,69.74,69.75,69.74,69.75
NZDJPY,20030801,151700,69.74,69.74,69.72,69.72
NZDJPY,20030801,151800,69.71,69.71,69.71,69.71
NZDJPY,20030801,152000,69.72,69.72,69.72,69.72
NZDJPY,20030801,152100,69.73,69.73,69.73,69.73
NZDJPY,20030801,152200,69.74,69.75,69.74,69.74
NZDJPY,20030801,152300,69.73,69.74,69.73,69.74
NZDJPY,20030801,152400,69.76,69.77,69.75,69.76
NZDJPY,20030801,152500,69.77,69.77,69.77,69.77
NZDJPY,20030801,152600,69.78,69.78,69.76,69.76
NZDJPY,20030801,152700,69.77,69.77,69.77,69.77
NZDJPY,20030801,152800,69.78,69.79,69.78,69.78
NZDJPY,20030801,152900,69.79,69.81,69.79,69.80
NZDJPY,20030801,153000,69.81,69.81,69.81,69.81
NZDJPY,20030801,153200,69.82,69.82,69.81,69.82
NZDJPY,20030801,153300,69.81,69.81,69.81,69.81
NZDJPY,20030801,153400,69.80,69.89,69.79,69.89
NZDJPY,20030801,153500,69.88,69.92,69.88,69.92
NZDJPY,20030801,153600,69.93,69.94,69.90,69.90
NZDJPY,20030801,153700,69.93,69.93,69.89,69.89
NZDJPY,20030801,153800,69.88,69.89,69.88,69.89
NZDJPY,20030801,153900,69.88,69.90,69.88,69.88
NZDJPY,20030801,154000,69.87,69.90,69.87,69.90
NZDJPY,20030801,154100,69.91,69.92,69.91,69.91
NZDJPY,20030801,154200,69.92,69.96,69.92,69.96
NZDJPY,20030801,154300,69.95,69.96,69.94,69.96
NZDJPY,20030801,154400,69.97,70.03,69.97,70.02
NZDJPY,20030801,154500,70.03,70.04,70.03,70.03
NZDJPY,20030801,154600,70.02,70.03,70.02,70.02
NZDJPY,20030801,154700,70.01,70.04,70.01,70.03
NZDJPY,20030801,154800,70.04,70.05,70.04,70.04
NZDJPY,20030801,154900,70.03,70.04,70.03,70.03
NZDJPY,20030801,155000,70.02,70.02,70.00,70.02
NZDJPY,20030801,155100,70.03,70.07,70.03,70.07
NZDJPY,20030801,155200,70.06,70.06,70.05,70.05
NZDJPY,20030801,155300,70.04,70.05,70.04,70.04
NZDJPY,20030801,155400,70.03,70.04,70.02,70.04
NZDJPY,20030801,155500,70.05,70.05,70.04,70.04
NZDJPY,20030801,155600,70.03,70.04,70.02,70.04
NZDJPY,20030801,155700,70.03,70.04,70.03,70.04
NZDJPY,20030801,155800,70.05,70.06,70.05,70.06
NZDJPY,20030801,160000,70.07,70.08,70.07,70.08
NZDJPY,20030801,160100,70.09,70.10,70.07,70.10
NZDJPY,20030801,160200,70.11,70.18,70.11,70.17
NZDJPY,20030801,160300,70.16,70.16,70.11,70.14
NZDJPY,20030801,160400,70.13,70.14,70.13,70.14
NZDJPY,20030801,160500,70.13,70.14,70.13,70.14
NZDJPY,20030801,160600,70.13,70.16,70.11,70.16
NZDJPY,20030801,160700,70.19,70.25,70.19,70.24
NZDJPY,20030801,160800,70.23,70.23,70.21,70.22
NZDJPY,20030801,160900,70.23,70.28,70.23,70.28
NZDJPY,20030801,161000,70.27,70.27,70.19,70.19
NZDJPY,20030801,161100,70.20,70.20,70.17,70.17
NZDJPY,20030801,161200,70.16,70.16,70.10,70.10
NZDJPY,20030801,161300,70.09,70.09,70.08,70.08
NZDJPY,20030801,161400,70.07,70.07,70.05,70.06
NZDJPY,20030801,161500,70.05,70.05,70.03,70.03
NZDJPY,20030801,161600,70.02,70.02,70.00,70.01
NZDJPY,20030801,161700,70.00,70.00,69.98,70.00
NZDJPY,20030801,161800,69.99,69.99,69.96,69.96
NZDJPY,20030801,161900,69.95,69.96,69.95,69.95
NZDJPY,20030801,162100,69.94,69.94,69.89,69.89
NZDJPY,20030801,162200,69.88,69.94,69.87,69.94
NZDJPY,20030801,162300,69.95,69.95,69.93,69.94
NZDJPY,20030801,162400,69.95,70.00,69.95,69.99
NZDJPY,20030801,162500,70.00,70.02,69.99,70.01
NZDJPY,20030801,162600,70.00,70.06,70.00,70.05
NZDJPY,20030801,162700,70.07,70.07,70.03,70.04
NZDJPY,20030801,162800,70.03,70.03,69.98,69.98
NZDJPY,20030801,162900,69.97,69.97,69.95,69.96
NZDJPY,20030801,163000,69.97,69.97,69.94,69.94
NZDJPY,20030801,163100,69.93,69.93,69.89,69.91
NZDJPY,20030801,163200,69.92,69.96,69.90,69.96
NZDJPY,20030801,163300,69.97,70.00,69.96,69.99
NZDJPY,20030801,163400,69.98,69.98,69.97,69.98
NZDJPY,20030801,163500,69.99,70.02,69.99,70.01
NZDJPY,20030801,163600,70.00,70.02,69.99,70.01
NZDJPY,20030801,163700,70.00,70.00,69.98,69.98
NZDJPY,20030801,163800,69.97,69.97,69.96,69.97
NZDJPY,20030801,163900,69.98,69.98,69.98,69.98
NZDJPY,20030801,164000,69.97,70.00,69.97,69.99
NZDJPY,20030801,164100,70.00,70.01,70.00,70.01
NZDJPY,20030801,164200,70.02,70.05,70.02,70.05
NZDJPY,20030801,164300,70.06,70.06,70.03,70.04
NZDJPY,20030801,164400,70.05,70.05,70.04,70.05
NZDJPY,20030801,164500,70.06,70.08,70.06,70.08
NZDJPY,20030801,164600,70.07,70.07,70.06,70.07
NZDJPY,20030801,164700,70.08,70.14,70.08,70.14
NZDJPY,20030801,164800,70.17,70.25,70.16,70.25
NZDJPY,20030801,164900,70.24,70.25,70.24,70.25
NZDJPY,20030801,165000,70.24,70.24,70.23,70.23
NZDJPY,20030801,165100,70.24,70.28,70.24,70.28
NZDJPY,20030801,165200,70.29,70.30,70.28,70.30
NZDJPY,20030801,165300,70.31,70.34,70.31,70.31
NZDJPY,20030801,165400,70.30,70.30,70.26,70.26
NZDJPY,20030801,165500,70.25,70.29,70.25,70.29
NZDJPY,20030801,165600,70.30,70.30,70.28,70.28
NZDJPY,20030801,165700,70.29,70.31,70.29,70.30
NZDJPY,20030801,165800,70.29,70.29,70.27,70.27
NZDJPY,20030801,165900,70.26,70.26,70.24,70.24
NZDJPY,20030801,170000,70.25,70.32,70.25,70.30
NZDJPY,20030801,170100,70.34,70.42,70.34,70.42
NZDJPY,20030801,170200,70.41,70.42,70.36,70.36
NZDJPY,20030801,170300,70.35,70.35,70.34,70.34
NZDJPY,20030801,170400,70.33,70.39,70.33,70.39
NZDJPY,20030801,170500,70.40,70.41,70.38,70.38
NZDJPY,20030801,170600,70.39,70.39,70.37,70.37
NZDJPY,20030801,170700,70.38,70.38,70.37,70.38
NZDJPY,20030801,170800,70.39,70.39,70.36,70.37
NZDJPY,20030801,170900,70.36,70.36,70.34,70.35
NZDJPY,20030801,171000,70.34,70.34,70.30,70.30
NZDJPY,20030801,171100,70.31,70.32,70.28,70.29
NZDJPY,20030801,171200,70.30,70.30,70.30,70.30
NZDJPY,20030801,171300,70.31,70.33,70.31,70.33
NZDJPY,20030801,171400,70.32,70.32,70.31,70.32
NZDJPY,20030801,171500,70.31,70.31,70.29,70.30
NZDJPY,20030801,171600,70.29,70.29,70.24,70.25
NZDJPY,20030801,171700,70.24,70.24,70.23,70.24
NZDJPY,20030801,171800,70.23,70.23,70.22,70.22
NZDJPY,20030801,171900,70.21,70.21,70.19,70.19
NZDJPY,20030801,172000,70.20,70.20,70.19,70.20
NZDJPY,20030801,172100,70.19,70.21,70.18,70.18
NZDJPY,20030801,172200,70.17,70.17,70.15,70.15
NZDJPY,20030801,172300,70.16,70.16,70.15,70.16
NZDJPY,20030801,172400,70.15,70.16,70.15,70.15
NZDJPY,20030801,172500,70.14,70.15,70.14,70.15
NZDJPY,20030801,172600,70.14,70.14,70.11,70.12
NZDJPY,20030801,172700,70.13,70.18,70.13,70.18
NZDJPY,20030801,172800,70.17,70.17,70.15,70.15
NZDJPY,20030801,172900,70.16,70.16,70.14,70.14
NZDJPY,20030801,173000,70.15,70.16,70.15,70.16
NZDJPY,20030801,173100,70.17,70.17,70.15,70.15
NZDJPY,20030801,173200,70.16,70.18,70.16,70.16
NZDJPY,20030801,173300,70.17,70.17,70.16,70.16
NZDJPY,20030801,173400,70.15,70.15,70.13,70.15
NZDJPY,20030801,173500,70.16,70.18,70.15,70.18
NZDJPY,20030801,173600,70.19,70.21,70.18,70.21
NZDJPY,20030801,173700,70.20,70.21,70.20,70.20
NZDJPY,20030801,173800,70.19,70.21,70.19,70.21
NZDJPY,20030801,173900,70.20,70.21,70.20,70.21
NZDJPY,20030801,174000,70.20,70.21,70.20,70.21
NZDJPY,20030801,174100,70.22,70.22,70.22,70.22
NZDJPY,20030801,174200,70.23,70.24,70.22,70.24
NZDJPY,20030801,174300,70.23,70.24,70.23,70.23
NZDJPY,20030801,174400,70.24,70.25,70.24,70.25
NZDJPY,20030801,174500,70.26,70.27,70.25,70.27
NZDJPY,20030801,174600,70.28,70.30,70.28,70.29
NZDJPY,20030801,174700,70.30,70.30,70.30,70.30
NZDJPY,20030801,174800,70.31,70.33,70.31,70.33
NZDJPY,20030801,174900,70.34,70.34,70.33,70.33
NZDJPY,20030801,175000,70.32,70.32,70.30,70.30
NZDJPY,20030801,175100,70.29,70.29,70.27,70.27
NZDJPY,20030801,175200,70.28,70.28,70.28,70.28
NZDJPY,20030801,175300,70.27,70.28,70.27,70.28
NZDJPY,20030801,175400,70.29,70.29,70.28,70.28
NZDJPY,20030801,175500,70.29,70.29,70.28,70.28
NZDJPY,20030801,175600,70.29,70.29,70.29,70.29
NZDJPY,20030801,175700,70.30,70.30,70.29,70.30
NZDJPY,20030801,175800,70.29,70.31,70.28,70.31
NZDJPY,20030801,175900,70.32,70.32,70.28,70.28
NZDJPY,20030801,180000,70.27,70.27,70.27,70.27
NZDJPY,20030801,180100,70.28,70.29,70.28,70.29
NZDJPY,20030801,180200,70.30,70.31,70.30,70.30
NZDJPY,20030801,180300,70.29,70.29,70.29,70.29
NZDJPY,20030801,180400,70.28,70.28,70.28,70.28
NZDJPY,20030801,180500,70.29,70.30,70.29,70.30
NZDJPY,20030801,180600,70.29,70.34,70.29,70.34
NZDJPY,20030801,180800,70.35,70.37,70.35,70.37
NZDJPY,20030801,181000,70.38,70.38,70.37,70.37
NZDJPY,20030801,181100,70.38,70.38,70.35,70.35
NZDJPY,20030801,181200,70.34,70.34,70.33,70.33
NZDJPY,20030801,181300,70.32,70.32,70.31,70.31
NZDJPY,20030801,181400,70.30,70.30,70.30,70.30
NZDJPY,20030801,181500,70.29,70.29,70.29,70.29
NZDJPY,20030801,181600,70.28,70.28,70.27,70.27
NZDJPY,20030801,181700,70.28,70.28,70.27,70.27
NZDJPY,20030801,181800,70.28,70.28,70.28,70.28
NZDJPY,20030801,181900,70.29,70.30,70.28,70.28
NZDJPY,20030801,182000,70.29,70.29,70.28,70.28
NZDJPY,20030801,182200,70.27,70.31,70.27,70.31
NZDJPY,20030801,182400,70.32,70.32,70.24,70.24
NZDJPY,20030801,182500,70.23,70.23,70.23,70.23
NZDJPY,20030801,182600,70.24,70.24,70.24,70.24
NZDJPY,20030801,182700,70.25,70.25,70.25,70.25
NZDJPY,20030801,182800,70.26,70.26,70.26,70.26
NZDJPY,20030801,182900,70.27,70.27,70.27,70.27
NZDJPY,20030801,183000,70.28,70.31,70.28,70.31
NZDJPY,20030801,183100,70.32,70.32,70.32,70.32
NZDJPY,20030801,183200,70.31,70.31,70.25,70.25
NZDJPY,20030801,183300,70.24,70.24,70.21,70.21
NZDJPY,20030801,183400,70.20,70.20,70.20,70.20
NZDJPY,20030801,183500,70.19,70.19,70.18,70.18
NZDJPY,20030801,183600,70.17,70.17,70.15,70.15
NZDJPY,20030801,183700,70.14,70.16,70.14,70.16
NZDJPY,20030801,183800,70.15,70.15,70.11,70.11
NZDJPY,20030801,183900,70.10,70.10,70.10,70.10
NZDJPY,20030801,184000,70.11,70.15,70.11,70.14
NZDJPY,20030801,184100,70.15,70.15,70.13,70.14
NZDJPY,20030801,184200,70.13,70.13,70.11,70.11
NZDJPY,20030801,184300,70.12,70.13,70.12,70.13
NZDJPY,20030801,184400,70.14,70.14,70.13,70.13
NZDJPY,20030801,184600,70.14,70.15,70.14,70.15
NZDJPY,20030801,184800,70.16,70.16,70.15,70.15
NZDJPY,20030801,184900,70.14,70.15,70.14,70.14
NZDJPY,20030801,185000,70.13,70.13,70.13,70.13
NZDJPY,20030801,185100,70.14,70.15,70.14,70.15
NZDJPY,20030801,185200,70.16,70.25,70.16,70.24
NZDJPY,20030801,185300,70.25,70.25,70.23,70.23
NZDJPY,20030801,185400,70.22,70.22,70.21,70.21
NZDJPY,20030801,185900,70.20,70.20,70.18,70.18
NZDJPY,20030801,190000,70.17,70.17,70.17,70.17
NZDJPY,20030801,190100,70.16,70.16,70.15,70.16
NZDJPY,20030801,190200,70.17,70.17,70.14,70.14
NZDJPY,20030801,190300,70.15,70.18,70.15,70.18
NZDJPY,20030801,190400,70.17,70.19,70.17,70.18
NZDJPY,20030801,190500,70.19,70.19,70.19,70.19
NZDJPY,20030801,190600,70.18,70.18,70.18,70.18
NZDJPY,20030801,190700,70.17,70.18,70.17,70.18
NZDJPY,20030801,190800,70.19,70.22,70.19,70.22
NZDJPY,20030801,190900,70.21,70.21,70.20,70.20
NZDJPY,20030801,191000,70.19,70.19,70.17,70.18
NZDJPY,20030801,191100,70.17,70.18,70.17,70.18
NZDJPY,20030801,191200,70.17,70.17,70.15,70.15
NZDJPY,20030801,191300,70.16,70.16,70.13,70.14
NZDJPY,20030801,191400,70.13,70.13,70.09,70.09
NZDJPY,20030801,191500,70.08,70.08,70.06,70.06
NZDJPY,20030801,191600,70.05,70.05,70.05,70.05
NZDJPY,20030801,191800,70.06,70.06,70.05,70.05
NZDJPY,20030801,192000,70.04,70.04,70.04,70.04
NZDJPY,20030801,192200,70.03,70.03,70.02,70.02
NZDJPY,20030801,192600,70.03,70.03,70.03,70.03
NZDJPY,20030801,192700,70.02,70.03,70.02,70.03
NZDJPY,20030801,192800,70.04,70.04,70.03,70.03
NZDJPY,20030801,192900,70.04,70.04,70.03,70.03
NZDJPY,20030801,193000,70.02,70.02,70.02,70.02
NZDJPY,20030801,193200,70.01,70.01,70.01,70.01
NZDJPY,20030801,193300,70.02,70.02,70.02,70.02
NZDJPY,20030801,193600,70.01,70.01,70.01,70.01
NZDJPY,20030801,194000,70.02,70.04,70.02,70.04
NZDJPY,20030801,194100,70.05,70.05,70.05,70.05
NZDJPY,20030801,194200,70.04,70.06,70.04,70.06
NZDJPY,20030801,194300,70.05,70.05,70.04,70.04
NZDJPY,20030801,194400,70.03,70.03,70.01,70.01
NZDJPY,20030801,194500,70.02,70.02,70.01,70.01
NZDJPY,20030801,194600,70.00,70.02,70.00,70.01
NZDJPY,20030801,194700,70.02,70.02,69.99,69.99
NZDJPY,20030801,194900,69.98,69.98,69.98,69.98
NZDJPY,20030801,195100,69.99,69.99,69.99,69.99
NZDJPY,20030801,195200,70.00,70.01,70.00,70.01
NZDJPY,20030801,195400,70.02,70.02,70.02,70.02
NZDJPY,20030801,195500,70.01,70.01,70.01,70.01
NZDJPY,20030801,195600,70.00,70.00,69.98,69.99
NZDJPY,20030801,195700,70.00,70.06,70.00,70.06
NZDJPY,20030801,195800,70.07,70.09,70.07,70.08
NZDJPY,20030801,195900,70.07,70.07,70.07,70.07
NZDJPY,20030801,200100,70.08,70.08,70.08,70.08
NZDJPY,20030801,200200,70.07,70.07,70.07,70.07
NZDJPY,20030801,200300,70.08,70.09,70.07,70.08
NZDJPY,20030801,200400,70.07,70.08,70.07,70.08
NZDJPY,20030801,200500,70.07,70.07,70.07,70.07
NZDJPY,20030801,200600,70.06,70.06,70.05,70.05
NZDJPY,20030801,200700,70.06,70.07,70.06,70.07
NZDJPY,20030801,200800,70.08,70.08,70.07,70.07
NZDJPY,20030801,200900,70.08,70.08,70.08,70.08
NZDJPY,20030801,201100,70.09,70.09,70.07,70.07
NZDJPY,20030801,201300,70.08,70.09,70.08,70.08
NZDJPY,20030801,201400,70.09,70.09,70.08,70.08
NZDJPY,20030801,201600,70.07,70.07,70.06,70.07
NZDJPY,20030801,201700,70.06,70.07,70.06,70.07
NZDJPY,20030801,201900,70.06,70.06,70.05,70.06
NZDJPY,20030801,202100,70.05,70.05,70.02,70.02
NZDJPY,20030801,202200,70.03,70.03,70.03,70.03
NZDJPY,20030801,202300,70.02,70.02,70.02,70.02
NZDJPY,20030801,202400,70.01,70.02,70.01,70.02
NZDJPY,20030801,202600,70.01,70.02,70.01,70.02
NZDJPY,20030801,203100,70.03,70.03,70.02,70.03
NZDJPY,20030801,203200,70.02,70.03,70.01,70.01
NZDJPY,20030801,203400,70.02,70.02,70.02,70.02
NZDJPY,20030801,203600,70.01,70.01,70.01,70.01
NZDJPY,20030801,203700,70.02,70.03,70.02,70.02
NZDJPY,20030801,203800,70.03,70.03,70.03,70.03
NZDJPY,20030801,203900,70.02,70.03,70.00,70.00
NZDJPY,20030801,204100,70.01,70.04,70.01,70.04
NZDJPY,20030801,204200,70.03,70.03,70.03,70.03
NZDJPY,20030801,204300,70.04,70.04,70.03,70.03
NZDJPY,20030801,204400,70.04,70.07,70.04,70.07
NZDJPY,20030801,204500,70.06,70.10,70.06,70.10
NZDJPY,20030801,204600,70.11,70.12,70.11,70.12
NZDJPY,20030801,204700,70.13,70.13,70.13,70.13
NZDJPY,20030801,204800,70.12,70.12,70.12,70.12
NZDJPY,20030801,204900,70.13,70.13,70.13,70.13
NZDJPY,20030801,205000,70.12,70.12,70.12,70.12
NZDJPY,20030801,205100,70.13,70.13,70.13,70.13
NZDJPY,20030801,205500,70.12,70.12,70.11,70.11
NZDJPY,20030801,205600,70.12,70.13,70.12,70.13
NZDJPY,20030801,205700,70.12,70.12,70.12,70.12
NZDJPY,20030801,205800,70.13,70.13,70.12,70.13
NZDJPY,20030801,210000,70.14,70.15,70.14,70.15
NZDJPY,20030801,210100,70.14,70.14,70.13,70.14
NZDJPY,20030801,210200,70.15,70.15,70.13,70.13
NZDJPY,20030801,210500,70.12,70.12,70.11,70.11
NZDJPY,20030801,210600,70.10,70.11,70.10,70.11
NZDJPY,20030801,210700,70.12,70.12,70.12,70.12
NZDJPY,20030801,210800,70.11,70.11,70.11,70.11
NZDJPY,20030801,211100,70.12,70.12,70.11,70.11
NZDJPY,20030801,211500,70.10,70.10,70.10,70.10
NZDJPY,20030801,211600,70.11,70.13,70.11,70.11
NZDJPY,20030801,211900,70.12,70.12,70.12,70.12
NZDJPY,20030801,212100,70.11,70.11,70.11,70.11
NZDJPY,20030801,212200,70.10,70.11,70.10,70.11
NZDJPY,20030801,212300,70.10,70.10,70.10,70.10
NZDJPY,20030801,212400,70.09,70.09,70.09,70.09
NZDJPY,20030801,212600,70.10,70.10,70.09,70.09
NZDJPY,20030801,212700,70.08,70.08,70.08,70.08
NZDJPY,20030801,212900,70.07,70.07,70.07,70.07
NZDJPY,20030801,213000,70.08,70.08,70.07,70.07
NZDJPY,20030801,213100,70.08,70.08,70.08,70.08
NZDJPY,20030801,213200,70.09,70.09,70.08,70.08
NZDJPY,20030801,213500,70.07,70.07,70.07,70.07
NZDJPY,20030801,213700,70.08,70.08,70.08,70.08
NZDJPY,20030801,213800,70.07,70.07,70.07,70.07
NZDJPY,20030801,214000,70.08,70.09,70.08,70.09
NZDJPY,20030801,214100,70.10,70.10,70.09,70.09
NZDJPY,20030801,214200,70.10,70.10,70.07,70.07
NZDJPY,20030801,214300,70.08,70.08,70.08,70.08
NZDJPY,20030801,214400,70.07,70.08,70.07,70.08
NZDJPY,20030801,214500,70.07,70.07,70.06,70.07
NZDJPY,20030801,214600,70.08,70.08,70.08,70.08
NZDJPY,20030801,214700,70.09,70.09,70.07,70.07
NZDJPY,20030801,214900,70.08,70.08,70.07,70.08
NZDJPY,20030801,215000,70.09,70.09,70.09,70.09
NZDJPY,20030801,215100,70.10,70.13,70.10,70.13
NZDJPY,20030801,215400,70.12,70.13,70.12,70.13
NZDJPY,20030801,215500,70.14,70.15,70.14,70.15
NZDJPY,20030801,215600,70.14,70.14,70.14,70.14
NZDJPY,20030801,215700,70.13,70.13,70.12,70.13
NZDJPY,20030801,215800,70.14,70.15,70.14,70.15
NZDJPY,20030801,215900,70.14,70.15,70.14,70.15
XAUUSD,20030801,000900,354.6,354.6,354.6,354.6
XAUUSD,20030801,002600,354.6,354.6,354.6,354.6
XAUUSD,20030801,004300,354.6,354.6,354.6,354.6
XAUUSD,20030801,005900,354.6,354.6,354.6,354.6
XAUUSD,20030801,011600,354.6,354.6,354.6,354.6
XAUUSD,20030801,013300,354.6,354.6,354.6,354.6
XAUUSD,20030801,014900,354.6,354.6,354.6,354.6
XAUUSD,20030801,020600,354.6,354.6,354.6,354.6
XAUUSD,20030801,020700,354.4,354.4,354.4,354.4
XAUUSD,20030801,021400,354.5,354.5,354.5,354.5
XAUUSD,20030801,021500,354.6,354.6,354.6,354.6
XAUUSD,20030801,021600,354.8,355.1,354.8,355.1
XAUUSD,20030801,021700,355.0,355.0,355.0,355.0
XAUUSD,20030801,022000,354.8,354.8,354.8,354.8
XAUUSD,20030801,023000,354.5,354.5,354.5,354.5
XAUUSD,20030801,023600,354.4,354.4,354.3,354.3
XAUUSD,20030801,023700,354.1,354.1,354.0,354.0
XAUUSD,20030801,024000,353.9,353.9,353.9,353.9
XAUUSD,20030801,024800,354.0,354.0,354.0,354.0
XAUUSD,20030801,030500,354.0,354.0,354.0,354.0
XAUUSD,20030801,030900,354.1,354.2,354.0,354.0
XAUUSD,20030801,032600,354.0,354.0,354.0,354.0
XAUUSD,20030801,034200,354.0,354.0,354.0,354.0
XAUUSD,20030801,034800,354.1,354.1,354.1,354.1
XAUUSD,20030801,035700,354.0,354.0,354.0,354.0
XAUUSD,20030801,041300,354.0,354.0,354.0,354.0
XAUUSD,20030801,043000,354.0,354.0,354.0,354.0
XAUUSD,20030801,044700,354.0,354.0,354.0,354.0
XAUUSD,20030801,050300,354.0,354.0,354.0,354.0
XAUUSD,20030801,052000,354.0,354.0,354.0,354.0
XAUUSD,20030801,052100,354.4,354.4,354.4,354.4
XAUUSD,20030801,052400,354.3,354.3,354.3,354.3
XAUUSD,20030801,052600,354.2,354.2,354.2,354.2
XAUUSD,20030801,054300,354.2,354.2,354.2,354.2
XAUUSD,20030801,054800,354.1,354.1,354.1,354.1
XAUUSD,20030801,055600,354.3,354.3,354.3,354.3
XAUUSD,20030801,060600,354.4,354.4,354.4,354.4
XAUUSD,20030801,062200,354.4,354.4,354.4,354.4
XAUUSD,20030801,063700,354.5,354.5,354.5,354.5
XAUUSD,20030801,065400,354.5,354.7,354.5,354.7
XAUUSD,20030801,070900,354.8,354.8,354.8,354.8
XAUUSD,20030801,072600,354.8,354.8,354.8,354.8
XAUUSD,20030801,072800,355.0,355.0,355.0,355.0
XAUUSD,20030801,074000,354.9,354.9,354.7,354.7
XAUUSD,20030801,075200,354.8,354.8,354.8,354.8
XAUUSD,20030801,075400,354.7,354.7,354.7,354.7
XAUUSD,20030801,080100,354.9,354.9,354.9,354.9
XAUUSD,20030801,081000,354.8,354.8,354.8,354.8
XAUUSD,20030801,081600,354.7,354.7,354.7,354.7
XAUUSD,20030801,081700,354.6,354.6,354.6,354.6
XAUUSD,20030801,083400,354.6,354.6,354.6,354.6
XAUUSD,20030801,085100,354.6,354.6,354.6,354.6
XAUUSD,20030801,085700,353.9,353.9,353.9,353.9
XAUUSD,20030801,090000,354.0,354.0,354.0,354.0
XAUUSD,20030801,090200,353.9,353.9,353.9,353.9
XAUUSD,20030801,090700,353.8,353.8,353.8,353.8
XAUUSD,20030801,090900,353.7,353.7,353.7,353.7
XAUUSD,20030801,092300,353.5,353.5,353.5,353.5
XAUUSD,20030801,093600,354.1,354.1,354.1,354.1
XAUUSD,20030801,095200,353.6,353.7,353.6,353.7
XAUUSD,20030801,095600,353.8,353.8,353.8,353.8
XAUUSD,20030801,095700,353.9,353.9,353.9,353.9
XAUUSD,20030801,101200,353.8,353.8,353.8,353.8
XAUUSD,20030801,101500,353.7,353.7,353.7,353.7
XAUUSD,20030801,101600,353.6,353.6,353.6,353.6
XAUUSD,20030801,102400,353.7,353.7,353.7,353.7
XAUUSD,20030801,102700,353.6,353.6,353.5,353.5
XAUUSD,20030801,102800,353.3,353.3,353.3,353.3
XAUUSD,20030801,103100,352.9,352.9,352.9,352.9
XAUUSD,20030801,103200,352.7,352.7,352.7,352.7
XAUUSD,20030801,103300,352.4,352.4,352.2,352.2
XAUUSD,20030801,103800,352.3,352.3,352.3,352.3
XAUUSD,20030801,104200,352.4,352.4,352.4,352.4
XAUUSD,20030801,104700,352.3,352.3,352.3,352.3
XAUUSD,20030801,104800,352.2,352.2,352.0,352.0
XAUUSD,20030801,105400,352.1,352.1,352.1,352.1
XAUUSD,20030801,105500,352.2,352.2,352.2,352.2
XAUUSD,20030801,105700,352.3,352.5,352.3,352.5
XAUUSD,20030801,111100,352.6,352.6,352.6,352.6
XAUUSD,20030801,112600,352.8,352.8,352.8,352.8
XAUUSD,20030801,114000,352.9,352.9,352.9,352.9
XAUUSD,20030801,115600,352.9,352.9,352.9,352.9
XAUUSD,20030801,115700,352.6,352.6,352.6,352.6
XAUUSD,20030801,120100,352.5,352.5,352.4,352.4
XAUUSD,20030801,121200,352.5,352.5,352.5,352.5
XAUUSD,20030801,122300,352.6,352.6,352.6,352.6
XAUUSD,20030801,123900,352.6,352.6,352.6,352.6
XAUUSD,20030801,124500,352.3,352.3,352.3,352.3
XAUUSD,20030801,124600,352.4,352.4,352.4,352.4
XAUUSD,20030801,124900,352.3,352.4,352.3,352.4
XAUUSD,20030801,130600,352.4,352.4,352.4,352.4
XAUUSD,20030801,131600,352.6,352.6,352.6,352.6
XAUUSD,20030801,131700,352.5,352.5,352.5,352.5
XAUUSD,20030801,133300,352.5,352.5,352.5,352.5
XAUUSD,20030801,133700,351.6,351.6,351.6,351.6
XAUUSD,20030801,133800,351.7,351.8,351.7,351.8
XAUUSD,20030801,134000,351.7,351.7,351.5,351.5
XAUUSD,20030801,134800,351.8,351.8,351.8,351.8
XAUUSD,20030801,134900,351.7,351.7,351.7,351.7
XAUUSD,20030801,135800,351.8,351.8,351.8,351.8
XAUUSD,20030801,135900,352.0,352.0,352.0,352.0
XAUUSD,20030801,141500,352.0,352.0,352.0,352.0
XAUUSD,20030801,141600,351.9,352.0,351.9,352.0
XAUUSD,20030801,142100,352.1,352.1,352.1,352.1
XAUUSD,20030801,142300,351.9,351.9,351.3,351.3
XAUUSD,20030801,142400,351.2,351.2,350.9,350.9
XAUUSD,20030801,142500,350.7,350.7,350.6,350.6
XAUUSD,20030801,142600,350.4,350.4,350.4,350.4
XAUUSD,20030801,142700,349.8,349.9,349.8,349.9
XAUUSD,20030801,142800,350.0,350.1,350.0,350.1
XAUUSD,20030801,142900,350.2,350.2,350.1,350.1
XAUUSD,20030801,143100,350.2,350.2,350.2,350.2
XAUUSD,20030801,143200,350.4,350.5,350.4,350.5
XAUUSD,20030801,143300,350.7,350.7,350.7,350.7
XAUUSD,20030801,143500,350.9,350.9,350.7,350.7
XAUUSD,20030801,143700,350.6,350.8,350.6,350.8
XAUUSD,20030801,143800,350.7,350.7,350.5,350.5
XAUUSD,20030801,144200,350.7,350.7,350.7,350.7
XAUUSD,20030801,144300,350.9,351.1,350.9,351.1
XAUUSD,20030801,144400,351.5,351.5,351.5,351.5
XAUUSD,20030801,144500,351.6,351.6,351.6,351.6
XAUUSD,20030801,144600,351.5,351.6,351.5,351.6
XAUUSD,20030801,144700,351.8,351.8,351.8,351.8
XAUUSD,20030801,144800,351.9,351.9,351.9,351.9
XAUUSD,20030801,144900,352.0,352.0,352.0,352.0
XAUUSD,20030801,145400,351.9,351.9,351.9,351.9
XAUUSD,20030801,145500,351.7,351.7,351.7,351.7
XAUUSD,20030801,145600,351.6,351.6,351.6,351.6
XAUUSD,20030801,145800,351.7,351.7,351.6,351.6
XAUUSD,20030801,150100,351.5,351.5,351.5,351.5
XAUUSD,20030801,151000,351.3,351.3,351.3,351.3
XAUUSD,20030801,151100,351.0,351.0,351.0,351.0
XAUUSD,20030801,151200,350.9,350.9,350.9,350.9
XAUUSD,20030801,151500,351.0,351.0,351.0,351.0
XAUUSD,20030801,151600,351.1,351.1,351.1,351.1
XAUUSD,20030801,152200,351.0,351.0,351.0,351.0
XAUUSD,20030801,152600,351.1,351.1,351.1,351.1
XAUUSD,20030801,152900,350.8,350.8,350.8,350.8
XAUUSD,20030801,153800,351.1,351.1,351.1,351.1
XAUUSD,20030801,154200,351.2,351.2,351.2,351.2
XAUUSD,20030801,154300,351.4,351.4,351.4,351.4
XAUUSD,20030801,154500,351.5,351.5,351.5,351.5
XAUUSD,20030801,154800,351.4,351.4,351.4,351.4
XAUUSD,20030801,154900,351.3,351.3,351.3,351.3
XAUUSD,20030801,155100,351.2,351.2,351.2,351.2
XAUUSD,20030801,155400,351.3,351.3,351.3,351.3
XAUUSD,20030801,155900,351.4,351.4,351.4,351.4
XAUUSD,20030801,160000,351.5,351.5,351.5,351.5
XAUUSD,20030801,160200,351.7,351.7,351.7,351.7
XAUUSD,20030801,161100,351.9,351.9,351.9,351.9
XAUUSD,20030801,161300,352.0,352.0,352.0,352.0
XAUUSD,20030801,161400,352.2,352.2,352.2,352.2
XAUUSD,20030801,162400,352.5,352.5,352.5,352.5
XAUUSD,20030801,163200,351.3,351.3,351.3,351.3
XAUUSD,20030801,163300,351.4,351.8,351.4,351.8
XAUUSD,20030801,163400,352.1,352.1,352.1,352.1
XAUUSD,20030801,163500,352.2,352.3,352.2,352.3
XAUUSD,20030801,163600,352.8,352.8,352.8,352.8
XAUUSD,20030801,163700,353.3,353.3,353.3,353.3
XAUUSD,20030801,163800,353.4,353.5,353.4,353.5
XAUUSD,20030801,163900,353.6,353.6,353.6,353.6
XAUUSD,20030801,164000,353.5,353.5,353.5,353.5
XAUUSD,20030801,164200,353.3,353.3,353.3,353.3
XAUUSD,20030801,164500,353.2,353.2,353.2,353.2
XAUUSD,20030801,165300,353.1,353.1,353.1,353.1
XAUUSD,20030801,165500,353.2,353.2,353.2,353.2
XAUUSD,20030801,165800,353.3,353.3,353.3,353.3
XAUUSD,20030801,165900,353.4,353.4,353.4,353.4
XAUUSD,20030801,170000,353.5,353.5,353.5,353.5
XAUUSD,20030801,170100,353.4,353.4,353.4,353.4
XAUUSD,20030801,170200,353.5,353.5,353.5,353.5
XAUUSD,20030801,170500,353.6,353.6,353.6,353.6
XAUUSD,20030801,170700,353.7,353.7,353.7,353.7
XAUUSD,20030801,171100,353.5,353.5,353.5,353.5
XAUUSD,20030801,171300,353.4,353.4,353.4,353.4
XAUUSD,20030801,171400,353.3,353.3,353.3,353.3
XAUUSD,20030801,171500,353.1,353.1,353.1,353.1
XAUUSD,20030801,171800,353.2,353.2,353.2,353.2
XAUUSD,20030801,171900,353.1,353.1,353.1,353.1
XAUUSD,20030801,172200,353.2,353.2,353.2,353.2
XAUUSD,20030801,172400,353.4,353.4,353.4,353.4
XAUUSD,20030801,172500,353.5,353.5,353.5,353.5
XAUUSD,20030801,172800,353.6,353.6,353.6,353.6
XAUUSD,20030801,173000,353.7,353.7,353.7,353.7
XAUUSD,20030801,173300,353.8,353.8,353.8,353.8
XAUUSD,20030801,173600,353.5,353.5,353.5,353.5
XAUUSD,20030801,173700,353.4,353.4,353.4,353.4
XAUUSD,20030801,174000,353.3,353.3,353.3,353.3
XAUUSD,20030801,174100,353.4,353.4,353.4,353.4
XAUUSD,20030801,174300,353.2,353.2,353.2,353.2
XAUUSD,20030801,174500,353.1,353.1,353.1,353.1
XAUUSD,20030801,174800,353.0,353.0,353.0,353.0
XAUUSD,20030801,174900,353.1,353.2,353.1,353.2
XAUUSD,20030801,175000,353.0,353.0,353.0,353.0
XAUUSD,20030801,175100,352.8,352.8,352.6,352.6
XAUUSD,20030801,175900,352.7,352.8,352.7,352.8
XAUUSD,20030801,180200,352.9,352.9,352.9,352.9
XAUUSD,20030801,180500,352.8,352.8,352.8,352.8
XAUUSD,20030801,180900,352.6,352.6,352.6,352.6
XAUUSD,20030801,182100,352.5,352.5,352.5,352.5
XAUUSD,20030801,182200,352.3,352.3,352.3,352.3
XAUUSD,20030801,182300,352.2,352.2,352.2,352.2
XAUUSD,20030801,182900,352.1,352.1,352.1,352.1
XAUUSD,20030801,183100,352.2,352.2,352.2,352.2
XAUUSD,20030801,183300,352.3,352.3,352.3,352.3
XAUUSD,20030801,183400,352.2,352.2,352.2,352.2
XAUUSD,20030801,183500,352.0,352.0,352.0,352.0
XAUUSD,20030801,183700,351.9,351.9,351.9,351.9
XAUUSD,20030801,183900,351.8,351.8,351.8,351.8
XAUUSD,20030801,184000,351.6,351.6,351.6,351.6
XAUUSD,20030801,184300,351.7,351.7,351.7,351.7
XAUUSD,20030801,184700,351.8,351.8,351.8,351.8
XAUUSD,20030801,184800,351.9,351.9,351.9,351.9
XAUUSD,20030801,185300,351.7,351.7,351.7,351.7
XAUUSD,20030801,185400,351.6,351.6,351.6,351.6
XAUUSD,20030801,185600,351.3,351.3,351.3,351.3
XAUUSD,20030801,190100,351.1,351.1,351.1,351.1
XAUUSD,20030801,190200,351.0,351.0,350.9,350.9
XAUUSD,20030801,190300,350.8,350.8,350.7,350.7
XAUUSD,20030801,190400,350.6,350.6,350.5,350.5
XAUUSD,20030801,190500,350.4,350.4,350.4,350.4
XAUUSD,20030801,190600,350.1,350.1,350.1,350.1
XAUUSD,20030801,190700,350.0,350.0,349.8,349.8
XAUUSD,20030801,191100,349.9,349.9,349.9,349.9
XAUUSD,20030801,191200,349.8,349.8,349.8,349.8
XAUUSD,20030801,191700,349.7,349.7,349.7,349.7
XAUUSD,20030801,191800,349.4,349.4,349.4,349.4
XAUUSD,20030801,192000,348.9,348.9,348.9,348.9
XAUUSD,20030801,192100,348.0,348.0,348.0,348.0
XAUUSD,20030801,192300,347.9,347.9,347.7,347.7
XAUUSD,20030801,192500,347.6,347.6,347.6,347.6
XAUUSD,20030801,192600,347.4,347.4,346.9,346.9
XAUUSD,20030801,192700,346.2,346.2,345.6,345.6
XAUUSD,20030801,192800,345.5,345.7,345.5,345.6
XAUUSD,20030801,192900,345.7,345.7,345.7,345.7
XAUUSD,20030801,193000,345.8,345.8,345.8,345.8
XAUUSD,20030801,193100,345.9,346.2,345.9,346.2
XAUUSD,20030801,194400,346.5,346.5,346.5,346.5
XAUUSD,20030801,194500,346.6,346.6,346.6,346.6
XAUUSD,20030801,194600,346.7,346.8,346.7,346.8
XAUUSD,20030801,194700,346.9,346.9,346.9,346.9
XAUUSD,20030801,200000,346.5,347.0,346.5,347.0
XAUUSD,20030801,201700,347.0,347.0,347.0,347.0
XAUUSD,20030801,203400,347.0,347.0,347.0,347.0
XAUUSD,20030801,205000,347.0,347.0,347.0,347.0
XAUUSD,20030801,210700,347.0,347.0,347.0,347.0
XAUUSD,20030801,212400,347.0,347.0,347.0,347.0
XAUUSD,20030801,214000,347.0,347.0,347.0,347.0
XAUUSD,20030801,215700,347.0,347.0,347.0,347.0
XAGUSD,20030801,001500,5.12,5.12,5.12,5.12
XAGUSD,20030801,003100,5.12,5.12,5.12,5.12
XAGUSD,20030801,004800,5.12,5.12,5.12,5.12
XAGUSD,20030801,010500,5.12,5.12,5.12,5.12
XAGUSD,20030801,012200,5.12,5.12,5.12,5.12
XAGUSD,20030801,013800,5.12,5.12,5.12,5.12
XAGUSD,20030801,015500,5.12,5.12,5.12,5.12
XAGUSD,20030801,021200,5.12,5.12,5.12,5.12
XAGUSD,20030801,022800,5.12,5.12,5.12,5.12
XAGUSD,20030801,024500,5.12,5.12,5.12,5.12
XAGUSD,20030801,030200,5.12,5.12,5.12,5.12
XAGUSD,20030801,031900,5.12,5.12,5.12,5.12
XAGUSD,20030801,033500,5.12,5.12,5.12,5.12
XAGUSD,20030801,035200,5.12,5.12,5.12,5.12
XAGUSD,20030801,040900,5.12,5.12,5.12,5.12
XAGUSD,20030801,042500,5.12,5.12,5.12,5.12
XAGUSD,20030801,044200,5.12,5.12,5.12,5.12
XAGUSD,20030801,045900,5.12,5.12,5.12,5.12
XAGUSD,20030801,051500,5.12,5.12,5.12,5.12
XAGUSD,20030801,053200,5.12,5.12,5.12,5.12
XAGUSD,20030801,054900,5.12,5.12,5.12,5.12
XAGUSD,20030801,060500,5.12,5.12,5.12,5.12
XAGUSD,20030801,062200,5.12,5.12,5.12,5.12
XAGUSD,20030801,063500,5.14,5.14,5.14,5.14
XAGUSD,20030801,063600,5.13,5.13,5.13,5.13
XAGUSD,20030801,065300,5.13,5.13,5.13,5.13
XAGUSD,20030801,071000,5.13,5.13,5.13,5.13
XAGUSD,20030801,071900,5.14,5.15,5.14,5.15
XAGUSD,20030801,073600,5.15,5.15,5.15,5.15
XAGUSD,20030801,075200,5.15,5.15,5.15,5.15
XAGUSD,20030801,080900,5.15,5.15,5.15,5.15
XAGUSD,20030801,082600,5.15,5.15,5.15,5.15
XAGUSD,20030801,084200,5.15,5.15,5.15,5.15
XAGUSD,20030801,085900,5.15,5.15,5.15,5.15
XAGUSD,20030801,090200,5.13,5.13,5.13,5.13
XAGUSD,20030801,091900,5.13,5.13,5.13,5.13
XAGUSD,20030801,093600,5.13,5.13,5.13,5.13
XAGUSD,20030801,095300,5.13,5.13,5.13,5.13
XAGUSD,20030801,100900,5.13,5.13,5.13,5.13
XAGUSD,20030801,102600,5.13,5.13,5.13,5.13
XAGUSD,20030801,104300,5.13,5.13,5.13,5.13
XAGUSD,20030801,105900,5.13,5.13,5.13,5.13
XAGUSD,20030801,111600,5.13,5.13,5.13,5.13
XAGUSD,20030801,113300,5.13,5.13,5.13,5.13
XAGUSD,20030801,114900,5.13,5.13,5.13,5.13
XAGUSD,20030801,120300,5.15,5.15,5.15,5.15
XAGUSD,20030801,120800,5.14,5.14,5.14,5.14
XAGUSD,20030801,122400,5.14,5.14,5.14,5.14
XAGUSD,20030801,124100,5.14,5.14,5.14,5.14
XAGUSD,20030801,125700,5.14,5.14,5.14,5.14
XAGUSD,20030801,130500,5.10,5.10,5.10,5.10
XAGUSD,20030801,132100,5.10,5.10,5.10,5.10
XAGUSD,20030801,133800,5.10,5.10,5.10,5.10
XAGUSD,20030801,135500,5.10,5.10,5.10,5.10
XAGUSD,20030801,141100,5.10,5.10,5.10,5.10
XAGUSD,20030801,142600,5.11,5.11,5.11,5.11
XAGUSD,20030801,142800,5.12,5.12,5.12,5.12
XAGUSD,20030801,143100,5.11,5.11,5.11,5.11
XAGUSD,20030801,143200,5.12,5.12,5.12,5.12
XAGUSD,20030801,143400,5.11,5.11,5.11,5.11
XAGUSD,20030801,143600,5.10,5.10,5.10,5.10
XAGUSD,20030801,143700,5.08,5.08,5.07,5.07
XAGUSD,20030801,143800,5.06,5.06,5.06,5.06
XAGUSD,20030801,144000,5.05,5.05,5.05,5.05
XAGUSD,20030801,144400,5.06,5.06,5.06,5.06
XAGUSD,20030801,150100,5.06,5.06,5.06,5.06
XAGUSD,20030801,151000,5.07,5.08,5.07,5.08
XAGUSD,20030801,151600,5.07,5.07,5.07,5.07
XAGUSD,20030801,152300,5.08,5.08,5.08,5.08
XAGUSD,20030801,152400,5.09,5.09,5.09,5.09
XAGUSD,20030801,154100,5.09,5.09,5.09,5.09
XAGUSD,20030801,155100,5.08,5.08,5.08,5.08
XAGUSD,20030801,160200,5.09,5.09,5.09,5.09
XAGUSD,20030801,160600,5.10,5.10,5.10,5.10
XAGUSD,20030801,161500,5.09,5.09,5.09,5.09
XAGUSD,20030801,163200,5.09,5.09,5.09,5.09
XAGUSD,20030801,163300,5.10,5.10,5.10,5.10
XAGUSD,20030801,164400,5.09,5.09,5.09,5.09
XAGUSD,20030801,165200,5.08,5.08,5.08,5.08
XAGUSD,20030801,165300,5.09,5.09,5.09,5.09
XAGUSD,20030801,170900,5.08,5.08,5.07,5.07
XAGUSD,20030801,171000,5.06,5.06,5.06,5.06
XAGUSD,20030801,171100,5.07,5.07,5.05,5.06
XAGUSD,20030801,171700,5.07,5.09,5.07,5.09
XAGUSD,20030801,173100,5.08,5.08,5.08,5.08
XAGUSD,20030801,173400,5.09,5.09,5.09,5.09
XAGUSD,20030801,174900,5.07,5.07,5.07,5.07
XAGUSD,20030801,180600,5.07,5.09,5.07,5.09
XAGUSD,20030801,181200,5.08,5.08,5.08,5.08
XAGUSD,20030801,181700,5.09,5.09,5.09,5.09
XAGUSD,20030801,182800,5.10,5.10,5.10,5.10
XAGUSD,20030801,183000,5.11,5.11,5.11,5.11
XAGUSD,20030801,183900,5.08,5.08,5.08,5.08
XAGUSD,20030801,184100,5.09,5.09,5.09,5.09
XAGUSD,20030801,185500,5.08,5.08,5.08,5.08
XAGUSD,20030801,185600,5.09,5.09,5.09,5.09
XAGUSD,20030801,190300,5.08,5.08,5.08,5.08
XAGUSD,20030801,190500,5.09,5.09,5.09,5.09
XAGUSD,20030801,190700,5.08,5.08,5.08,5.08
XAGUSD,20030801,190900,5.07,5.07,5.07,5.07
XAGUSD,20030801,191900,5.06,5.06,5.06,5.06
XAGUSD,20030801,192100,5.07,5.07,5.07,5.07
XAGUSD,20030801,192500,5.08,5.08,5.08,5.08
XAGUSD,20030801,193100,5.07,5.07,5.07,5.07
XAGUSD,20030801,194700,5.07,5.07,5.07,5.07
XAGUSD,20030801,200400,5.07,5.07,5.07,5.07
XAGUSD,20030801,202100,5.07,5.07,5.07,5.07
XAGUSD,20030801,203700,5.07,5.07,5.07,5.07
XAGUSD,20030801,205400,5.07,5.07,5.07,5.07
XAGUSD,20030801,211100,5.07,5.07,5.07,5.07
XAGUSD,20030801,212700,5.07,5.07,5.07,5.07
XAGUSD,20030801,214400,5.07,5.07,5.07,5.07
EURAUD,20030801,000100,1.7315,1.7317,1.7315,1.7317
EURAUD,20030801,000200,1.7317,1.7317,1.7317,1.7317
EURAUD,20030801,000300,1.7312,1.7312,1.7312,1.7312
EURAUD,20030801,000400,1.7314,1.7317,1.7314,1.7317
EURAUD,20030801,000500,1.7317,1.7317,1.7317,1.7317
EURAUD,20030801,000600,1.7317,1.7317,1.7317,1.7317
EURAUD,20030801,000700,1.7317,1.7317,1.7317,1.7317
EURAUD,20030801,000800,1.7313,1.7313,1.7313,1.7313
EURAUD,20030801,000900,1.7310,1.7310,1.7309,1.7309
EURAUD,20030801,001000,1.7306,1.7306,1.7306,1.7306
EURAUD,20030801,001100,1.7305,1.7306,1.7305,1.7306
EURAUD,20030801,001200,1.7306,1.7306,1.7306,1.7306
EURAUD,20030801,001300,1.7306,1.7306,1.7306,1.7306
EURAUD,20030801,001400,1.7296,1.7296,1.7286,1.7286
EURAUD,20030801,001500,1.7287,1.7288,1.7287,1.7288
EURAUD,20030801,001600,1.7289,1.7292,1.7289,1.7292
EURAUD,20030801,001700,1.7292,1.7295,1.7292,1.7295
EURAUD,20030801,001800,1.7295,1.7295,1.7295,1.7295
EURAUD,20030801,001900,1.7295,1.7298,1.7295,1.7298
EURAUD,20030801,002000,1.7299,1.7299,1.7299,1.7299
EURAUD,20030801,002100,1.7299,1.7299,1.7299,1.7299
EURAUD,20030801,002200,1.7299,1.7299,1.7286,1.7290
EURAUD,20030801,002300,1.7290,1.7290,1.7290,1.7290
EURAUD,20030801,002400,1.7290,1.7296,1.7290,1.7296
EURAUD,20030801,002500,1.7296,1.7296,1.7296,1.7296
EURAUD,20030801,002600,1.7296,1.7296,1.7288,1.7288
EURAUD,20030801,002700,1.7287,1.7287,1.7282,1.7285
EURAUD,20030801,002800,1.7286,1.7286,1.7286,1.7286
EURAUD,20030801,002900,1.7286,1.7286,1.7286,1.7286
EURAUD,20030801,003000,1.7286,1.7297,1.7286,1.7297
EURAUD,20030801,003100,1.7297,1.7297,1.7297,1.7297
EURAUD,20030801,003200,1.7297,1.7297,1.7297,1.7297
EURAUD,20030801,003300,1.7297,1.7297,1.7297,1.7297
EURAUD,20030801,003400,1.7298,1.7298,1.7286,1.7286
EURAUD,20030801,003500,1.7285,1.7285,1.7285,1.7285
EURAUD,20030801,003600,1.7285,1.7290,1.7285,1.7290
EURAUD,20030801,003700,1.7290,1.7304,1.7290,1.7304
EURAUD,20030801,003800,1.7305,1.7305,1.7305,1.7305
EURAUD,20030801,003900,1.7305,1.7305,1.7305,1.7305
EURAUD,20030801,004000,1.7305,1.7305,1.7305,1.7305
EURAUD,20030801,004100,1.7305,1.7305,1.7305,1.7305
EURAUD,20030801,004200,1.7305,1.7319,1.7305,1.7318
EURAUD,20030801,004300,1.7318,1.7318,1.7317,1.7317
EURAUD,20030801,004400,1.7317,1.7317,1.7315,1.7315
EURAUD,20030801,004500,1.7315,1.7315,1.7312,1.7312
EURAUD,20030801,004600,1.7312,1.7313,1.7310,1.7310
EURAUD,20030801,004700,1.7308,1.7308,1.7306,1.7306
EURAUD,20030801,004800,1.7305,1.7305,1.7305,1.7305
EURAUD,20030801,004900,1.7303,1.7303,1.7301,1.7301
EURAUD,20030801,005000,1.7298,1.7298,1.7277,1.7280
EURAUD,20030801,005100,1.7281,1.7295,1.7281,1.7295
EURAUD,20030801,005200,1.7295,1.7295,1.7295,1.7295
EURAUD,20030801,005300,1.7295,1.7296,1.7295,1.7296
EURAUD,20030801,005400,1.7296,1.7296,1.7296,1.7296
EURAUD,20030801,005500,1.7296,1.7296,1.7296,1.7296
EURAUD,20030801,005600,1.7296,1.7296,1.7296,1.7296
EURAUD,20030801,005700,1.7296,1.7296,1.7296,1.7296
EURAUD,20030801,005800,1.7296,1.7300,1.7296,1.7300
EURAUD,20030801,005900,1.7301,1.7301,1.7301,1.7301
EURAUD,20030801,010000,1.7301,1.7301,1.7301,1.7301
EURAUD,20030801,010100,1.7301,1.7301,1.7301,1.7301
EURAUD,20030801,010200,1.7301,1.7301,1.7301,1.7301
EURAUD,20030801,010300,1.7301,1.7301,1.7301,1.7301
EURAUD,20030801,010400,1.7301,1.7301,1.7297,1.7297
EURAUD,20030801,010500,1.7296,1.7297,1.7296,1.7297
EURAUD,20030801,010600,1.7297,1.7298,1.7297,1.7298
EURAUD,20030801,010700,1.7301,1.7301,1.7301,1.7301
EURAUD,20030801,010800,1.7301,1.7304,1.7301,1.7304
EURAUD,20030801,010900,1.7304,1.7304,1.7299,1.7300
EURAUD,20030801,011000,1.7299,1.7299,1.7298,1.7298
EURAUD,20030801,011100,1.7298,1.7298,1.7298,1.7298
EURAUD,20030801,011200,1.7293,1.7293,1.7293,1.7293
EURAUD,20030801,011300,1.7293,1.7293,1.7292,1.7292
EURAUD,20030801,011400,1.7292,1.7292,1.7292,1.7292
EURAUD,20030801,011500,1.7292,1.7292,1.7292,1.7292
EURAUD,20030801,011600,1.7292,1.7292,1.7292,1.7292
EURAUD,20030801,011700,1.7289,1.7289,1.7287,1.7288
EURAUD,20030801,011800,1.7288,1.7288,1.7288,1.7288
EURAUD,20030801,011900,1.7288,1.7288,1.7288,1.7288
EURAUD,20030801,012000,1.7288,1.7288,1.7288,1.7288
EURAUD,20030801,012100,1.7290,1.7290,1.7288,1.7289
EURAUD,20030801,012200,1.7289,1.7291,1.7289,1.7291
EURAUD,20030801,012300,1.7291,1.7291,1.7291,1.7291
EURAUD,20030801,012400,1.7291,1.7291,1.7291,1.7291
EURAUD,20030801,012500,1.7291,1.7291,1.7291,1.7291
EURAUD,20030801,012600,1.7289,1.7289,1.7286,1.7286
EURAUD,20030801,012700,1.7285,1.7286,1.7284,1.7286
EURAUD,20030801,012800,1.7286,1.7286,1.7286,1.7286
EURAUD,20030801,012900,1.7292,1.7292,1.7292,1.7292
EURAUD,20030801,013000,1.7292,1.7293,1.7292,1.7293
EURAUD,20030801,013100,1.7293,1.7296,1.7293,1.7296
EURAUD,20030801,013200,1.7296,1.7296,1.7296,1.7296
EURAUD,20030801,013300,1.7296,1.7296,1.7296,1.7296
EURAUD,20030801,013400,1.7296,1.7296,1.7291,1.7292
EURAUD,20030801,013500,1.7294,1.7299,1.7294,1.7299
EURAUD,20030801,013600,1.7298,1.7298,1.7298,1.7298
EURAUD,20030801,013700,1.7298,1.7298,1.7298,1.7298
EURAUD,20030801,013800,1.7298,1.7301,1.7298,1.7301
EURAUD,20030801,013900,1.7300,1.7300,1.7298,1.7298
EURAUD,20030801,014000,1.7298,1.7298,1.7298,1.7298
EURAUD,20030801,014100,1.7298,1.7298,1.7298,1.7298
EURAUD,20030801,014200,1.7298,1.7298,1.7297,1.7297
EURAUD,20030801,014300,1.7298,1.7298,1.7298,1.7298
EURAUD,20030801,014400,1.7298,1.7298,1.7298,1.7298
EURAUD,20030801,014500,1.7298,1.7298,1.7298,1.7298
EURAUD,20030801,014600,1.7298,1.7298,1.7298,1.7298
EURAUD,20030801,014700,1.7298,1.7298,1.7298,1.7298
EURAUD,20030801,014800,1.7303,1.7304,1.7303,1.7303
EURAUD,20030801,014900,1.7303,1.7303,1.7303,1.7303
EURAUD,20030801,015000,1.7303,1.7303,1.7303,1.7303
EURAUD,20030801,015100,1.7303,1.7303,1.7303,1.7303
EURAUD,20030801,015200,1.7301,1.7301,1.7299,1.7299
EURAUD,20030801,015300,1.7296,1.7296,1.7296,1.7296
EURAUD,20030801,015400,1.7293,1.7293,1.7293,1.7293
EURAUD,20030801,015500,1.7293,1.7293,1.7293,1.7293
EURAUD,20030801,015600,1.7293,1.7293,1.7293,1.7293
EURAUD,20030801,015700,1.7293,1.7293,1.7293,1.7293
EURAUD,20030801,015800,1.7293,1.7293,1.7293,1.7293
EURAUD,20030801,015900,1.7293,1.7296,1.7293,1.7296
EURAUD,20030801,020000,1.7296,1.7298,1.7296,1.7298
EURAUD,20030801,020100,1.7298,1.7298,1.7298,1.7298
EURAUD,20030801,020200,1.7298,1.7302,1.7298,1.7302
EURAUD,20030801,020300,1.7304,1.7306,1.7304,1.7306
EURAUD,20030801,020400,1.7306,1.7306,1.7306,1.7306
EURAUD,20030801,020500,1.7306,1.7306,1.7306,1.7306
EURAUD,20030801,020600,1.7306,1.7306,1.7306,1.7306
EURAUD,20030801,020700,1.7314,1.7314,1.7314,1.7314
EURAUD,20030801,020800,1.7314,1.7314,1.7314,1.7314
EURAUD,20030801,020900,1.7314,1.7314,1.7314,1.7314
EURAUD,20030801,021000,1.7314,1.7314,1.7309,1.7309
EURAUD,20030801,021100,1.7310,1.7310,1.7309,1.7309
EURAUD,20030801,021200,1.7311,1.7311,1.7311,1.7311
EURAUD,20030801,021300,1.7311,1.7311,1.7311,1.7311
EURAUD,20030801,021400,1.7311,1.7318,1.7311,1.7316
EURAUD,20030801,021500,1.7313,1.7313,1.7313,1.7313
EURAUD,20030801,021600,1.7313,1.7313,1.7310,1.7310
EURAUD,20030801,021700,1.7310,1.7310,1.7308,1.7308
EURAUD,20030801,021800,1.7308,1.7308,1.7306,1.7307
EURAUD,20030801,021900,1.7309,1.7309,1.7309,1.7309
EURAUD,20030801,022000,1.7309,1.7309,1.7307,1.7307
EURAUD,20030801,022100,1.7307,1.7307,1.7305,1.7305
EURAUD,20030801,022200,1.7305,1.7305,1.7303,1.7303
EURAUD,20030801,022300,1.7303,1.7303,1.7303,1.7303
EURAUD,20030801,022400,1.7303,1.7310,1.7303,1.7310
EURAUD,20030801,022500,1.7310,1.7311,1.7310,1.7311
EURAUD,20030801,022600,1.7318,1.7318,1.7317,1.7317
EURAUD,20030801,022700,1.7315,1.7315,1.7314,1.7315
EURAUD,20030801,022800,1.7315,1.7315,1.7311,1.7311
EURAUD,20030801,022900,1.7311,1.7311,1.7311,1.7311
EURAUD,20030801,023000,1.7308,1.7310,1.7308,1.7310
EURAUD,20030801,023100,1.7310,1.7310,1.7310,1.7310
EURAUD,20030801,023200,1.7310,1.7313,1.7310,1.7313
EURAUD,20030801,023300,1.7314,1.7316,1.7313,1.7316
EURAUD,20030801,023400,1.7315,1.7315,1.7314,1.7314
EURAUD,20030801,023500,1.7314,1.7314,1.7314,1.7314
EURAUD,20030801,023600,1.7314,1.7314,1.7314,1.7314
EURAUD,20030801,023700,1.7314,1.7314,1.7314,1.7314
EURAUD,20030801,023800,1.7317,1.7317,1.7317,1.7317
EURAUD,20030801,023900,1.7313,1.7313,1.7310,1.7310
EURAUD,20030801,024000,1.7310,1.7310,1.7310,1.7310
EURAUD,20030801,024100,1.7310,1.7310,1.7310,1.7310
EURAUD,20030801,024200,1.7310,1.7310,1.7310,1.7310
EURAUD,20030801,024300,1.7310,1.7310,1.7310,1.7310
EURAUD,20030801,024400,1.7324,1.7324,1.7322,1.7322
EURAUD,20030801,024500,1.7322,1.7322,1.7319,1.7320
EURAUD,20030801,024600,1.7320,1.7321,1.7320,1.7320
EURAUD,20030801,024700,1.7318,1.7318,1.7317,1.7317
EURAUD,20030801,024800,1.7317,1.7317,1.7316,1.7316
EURAUD,20030801,024900,1.7316,1.7318,1.7316,1.7318
EURAUD,20030801,025000,1.7318,1.7318,1.7318,1.7318
EURAUD,20030801,025100,1.7318,1.7321,1.7318,1.7321
EURAUD,20030801,025200,1.7328,1.7332,1.7328,1.7332
EURAUD,20030801,025300,1.7333,1.7335,1.7333,1.7335
EURAUD,20030801,025400,1.7334,1.7334,1.7327,1.7327
EURAUD,20030801,025500,1.7325,1.7325,1.7315,1.7315
EURAUD,20030801,025600,1.7313,1.7313,1.7313,1.7313
EURAUD,20030801,025700,1.7313,1.7313,1.7313,1.7313
EURAUD,20030801,025800,1.7313,1.7313,1.7313,1.7313
EURAUD,20030801,025900,1.7313,1.7332,1.7313,1.7329
EURAUD,20030801,030000,1.7327,1.7327,1.7318,1.7318
EURAUD,20030801,030100,1.7318,1.7320,1.7318,1.7320
EURAUD,20030801,030200,1.7320,1.7320,1.7319,1.7319
EURAUD,20030801,030300,1.7319,1.7321,1.7319,1.7321
EURAUD,20030801,030400,1.7321,1.7321,1.7321,1.7321
EURAUD,20030801,030500,1.7321,1.7323,1.7321,1.7323
EURAUD,20030801,030600,1.7323,1.7323,1.7322,1.7322
EURAUD,20030801,030700,1.7322,1.7322,1.7322,1.7322
EURAUD,20030801,030800,1.7320,1.7320,1.7320,1.7320
EURAUD,20030801,030900,1.7320,1.7320,1.7320,1.7320
EURAUD,20030801,031000,1.7320,1.7320,1.7316,1.7317
EURAUD,20030801,031100,1.7318,1.7318,1.7318,1.7318
EURAUD,20030801,031200,1.7318,1.7320,1.7318,1.7320
EURAUD,20030801,031300,1.7320,1.7322,1.7320,1.7322
EURAUD,20030801,031400,1.7323,1.7323,1.7323,1.7323
EURAUD,20030801,031500,1.7323,1.7323,1.7323,1.7323
EURAUD,20030801,031600,1.7323,1.7323,1.7323,1.7323
EURAUD,20030801,031700,1.7323,1.7323,1.7319,1.7320
EURAUD,20030801,031800,1.7321,1.7327,1.7321,1.7327
EURAUD,20030801,031900,1.7327,1.7329,1.7327,1.7329
EURAUD,20030801,032000,1.7329,1.7329,1.7329,1.7329
EURAUD,20030801,032100,1.7329,1.7333,1.7329,1.7333
EURAUD,20030801,032200,1.7334,1.7336,1.7334,1.7335
EURAUD,20030801,032300,1.7333,1.7333,1.7332,1.7332
EURAUD,20030801,032400,1.7332,1.7332,1.7329,1.7329
EURAUD,20030801,032500,1.7329,1.7329,1.7328,1.7328
EURAUD,20030801,032600,1.7328,1.7329,1.7328,1.7329
EURAUD,20030801,032700,1.7329,1.7329,1.7329,1.7329
EURAUD,20030801,032800,1.7329,1.7332,1.7329,1.7332
EURAUD,20030801,032900,1.7332,1.7334,1.7332,1.7334
EURAUD,20030801,033000,1.7334,1.7334,1.7334,1.7334
EURAUD,20030801,033100,1.7331,1.7332,1.7330,1.7330
EURAUD,20030801,033200,1.7330,1.7330,1.7330,1.7330
EURAUD,20030801,033300,1.7330,1.7330,1.7329,1.7329
EURAUD,20030801,033400,1.7329,1.7329,1.7325,1.7325
EURAUD,20030801,033500,1.7324,1.7324,1.7324,1.7324
EURAUD,20030801,033600,1.7324,1.7326,1.7324,1.7326
EURAUD,20030801,033700,1.7326,1.7326,1.7326,1.7326
EURAUD,20030801,033800,1.7326,1.7326,1.7326,1.7326
EURAUD,20030801,033900,1.7326,1.7326,1.7326,1.7326
EURAUD,20030801,034000,1.7326,1.7326,1.7325,1.7325
EURAUD,20030801,034100,1.7325,1.7325,1.7323,1.7323
EURAUD,20030801,034200,1.7323,1.7324,1.7323,1.7324
EURAUD,20030801,034300,1.7325,1.7325,1.7325,1.7325
EURAUD,20030801,034400,1.7325,1.7325,1.7325,1.7325
EURAUD,20030801,034500,1.7325,1.7325,1.7325,1.7325
EURAUD,20030801,034600,1.7325,1.7325,1.7323,1.7323
EURAUD,20030801,034700,1.7323,1.7323,1.7323,1.7323
EURAUD,20030801,034800,1.7323,1.7323,1.7323,1.7323
EURAUD,20030801,034900,1.7323,1.7323,1.7323,1.7323
EURAUD,20030801,035000,1.7323,1.7323,1.7323,1.7323
EURAUD,20030801,035100,1.7321,1.7324,1.7321,1.7324
EURAUD,20030801,035200,1.7324,1.7324,1.7323,1.7323
EURAUD,20030801,035300,1.7323,1.7323,1.7323,1.7323
EURAUD,20030801,035400,1.7323,1.7323,1.7323,1.7323
EURAUD,20030801,035500,1.7323,1.7325,1.7323,1.7325
EURAUD,20030801,035600,1.7327,1.7329,1.7327,1.7329
EURAUD,20030801,035700,1.7328,1.7328,1.7324,1.7324
EURAUD,20030801,035800,1.7324,1.7324,1.7322,1.7322
EURAUD,20030801,035900,1.7322,1.7324,1.7322,1.7324
EURAUD,20030801,040000,1.7324,1.7324,1.7324,1.7324
EURAUD,20030801,040100,1.7326,1.7326,1.7325,1.7325
EURAUD,20030801,040200,1.7324,1.7324,1.7324,1.7324
EURAUD,20030801,040300,1.7324,1.7324,1.7324,1.7324
EURAUD,20030801,040400,1.7324,1.7324,1.7320,1.7320
EURAUD,20030801,040500,1.7320,1.7321,1.7320,1.7321
EURAUD,20030801,040600,1.7322,1.7322,1.7322,1.7322
EURAUD,20030801,040700,1.7322,1.7322,1.7322,1.7322
EURAUD,20030801,040800,1.7322,1.7322,1.7322,1.7322
EURAUD,20030801,040900,1.7322,1.7322,1.7322,1.7322
EURAUD,20030801,041000,1.7322,1.7323,1.7322,1.7323
EURAUD,20030801,041100,1.7323,1.7323,1.7323,1.7323
EURAUD,20030801,041200,1.7323,1.7325,1.7323,1.7325
EURAUD,20030801,041300,1.7324,1.7325,1.7323,1.7325
EURAUD,20030801,041400,1.7325,1.7326,1.7325,1.7326
EURAUD,20030801,041500,1.7326,1.7328,1.7326,1.7328
EURAUD,20030801,041600,1.7327,1.7327,1.7326,1.7326
EURAUD,20030801,041700,1.7326,1.7326,1.7326,1.7326
EURAUD,20030801,041800,1.7326,1.7326,1.7326,1.7326
EURAUD,20030801,041900,1.7326,1.7326,1.7326,1.7326
EURAUD,20030801,042000,1.7326,1.7328,1.7326,1.7328
EURAUD,20030801,042100,1.7329,1.7329,1.7328,1.7328
EURAUD,20030801,042200,1.7329,1.7330,1.7329,1.7330
EURAUD,20030801,042300,1.7332,1.7332,1.7332,1.7332
EURAUD,20030801,042400,1.7332,1.7332,1.7332,1.7332
EURAUD,20030801,042500,1.7332,1.7332,1.7329,1.7329
EURAUD,20030801,042600,1.7329,1.7329,1.7326,1.7326
EURAUD,20030801,042700,1.7326,1.7326,1.7326,1.7326
EURAUD,20030801,042800,1.7326,1.7326,1.7326,1.7326
EURAUD,20030801,042900,1.7326,1.7326,1.7326,1.7326
EURAUD,20030801,043000,1.7326,1.7326,1.7322,1.7322
EURAUD,20030801,043100,1.7322,1.7322,1.7322,1.7322
EURAUD,20030801,043200,1.7324,1.7324,1.7324,1.7324
EURAUD,20030801,043300,1.7324,1.7324,1.7324,1.7324
EURAUD,20030801,043400,1.7326,1.7326,1.7324,1.7326
EURAUD,20030801,043500,1.7328,1.7328,1.7328,1.7328
EURAUD,20030801,043600,1.7328,1.7328,1.7328,1.7328
EURAUD,20030801,043700,1.7328,1.7328,1.7328,1.7328
EURAUD,20030801,043800,1.7328,1.7329,1.7328,1.7329
EURAUD,20030801,043900,1.7329,1.7329,1.7329,1.7329
EURAUD,20030801,044000,1.7329,1.7330,1.7329,1.7329
EURAUD,20030801,044100,1.7329,1.7329,1.7325,1.7325
EURAUD,20030801,044200,1.7325,1.7325,1.7325,1.7325
EURAUD,20030801,044300,1.7325,1.7325,1.7325,1.7325
EURAUD,20030801,044400,1.7325,1.7325,1.7325,1.7325
EURAUD,20030801,044500,1.7322,1.7326,1.7321,1.7326
EURAUD,20030801,044600,1.7327,1.7327,1.7327,1.7327
EURAUD,20030801,044700,1.7327,1.7327,1.7327,1.7327
EURAUD,20030801,044800,1.7326,1.7328,1.7326,1.7328
EURAUD,20030801,044900,1.7328,1.7328,1.7328,1.7328
EURAUD,20030801,045000,1.7328,1.7328,1.7328,1.7328
EURAUD,20030801,045100,1.7327,1.7327,1.7324,1.7325
EURAUD,20030801,045200,1.7326,1.7327,1.7326,1.7327
EURAUD,20030801,045300,1.7327,1.7327,1.7327,1.7327
EURAUD,20030801,045400,1.7327,1.7327,1.7327,1.7327
EURAUD,20030801,045500,1.7327,1.7327,1.7326,1.7326
EURAUD,20030801,045600,1.7326,1.7326,1.7326,1.7326
EURAUD,20030801,045700,1.7325,1.7328,1.7325,1.7328
EURAUD,20030801,045800,1.7327,1.7327,1.7327,1.7327
EURAUD,20030801,045900,1.7327,1.7327,1.7327,1.7327
EURAUD,20030801,050000,1.7328,1.7328,1.7328,1.7328
EURAUD,20030801,050100,1.7326,1.7326,1.7326,1.7326
EURAUD,20030801,050200,1.7326,1.7329,1.7326,1.7329
EURAUD,20030801,050300,1.7329,1.7329,1.7329,1.7329
EURAUD,20030801,050400,1.7329,1.7329,1.7329,1.7329
EURAUD,20030801,050500,1.7329,1.7329,1.7329,1.7329
EURAUD,20030801,050600,1.7329,1.7329,1.7329,1.7329
EURAUD,20030801,050700,1.7323,1.7323,1.7322,1.7322
EURAUD,20030801,050800,1.7322,1.7324,1.7321,1.7324
EURAUD,20030801,050900,1.7324,1.7326,1.7324,1.7326
EURAUD,20030801,051000,1.7326,1.7326,1.7326,1.7326
EURAUD,20030801,051100,1.7326,1.7326,1.7321,1.7321
EURAUD,20030801,051200,1.7320,1.7320,1.7319,1.7319
EURAUD,20030801,051300,1.7322,1.7322,1.7322,1.7322
EURAUD,20030801,051400,1.7326,1.7326,1.7326,1.7326
EURAUD,20030801,051500,1.7328,1.7328,1.7328,1.7328
EURAUD,20030801,051600,1.7328,1.7328,1.7325,1.7325
EURAUD,20030801,051700,1.7325,1.7325,1.7325,1.7325
EURAUD,20030801,051800,1.7326,1.7326,1.7326,1.7326
EURAUD,20030801,051900,1.7326,1.7326,1.7326,1.7326
EURAUD,20030801,052000,1.7326,1.7326,1.7326,1.7326
EURAUD,20030801,052100,1.7326,1.7326,1.7326,1.7326
EURAUD,20030801,052200,1.7326,1.7326,1.7326,1.7326
EURAUD,20030801,052300,1.7326,1.7326,1.7326,1.7326
EURAUD,20030801,052400,1.7326,1.7326,1.7326,1.7326
EURAUD,20030801,052500,1.7326,1.7328,1.7326,1.7328
EURAUD,20030801,052600,1.7328,1.7328,1.7328,1.7328
EURAUD,20030801,052700,1.7328,1.7328,1.7328,1.7328
EURAUD,20030801,052800,1.7328,1.7328,1.7328,1.7328
EURAUD,20030801,052900,1.7328,1.7328,1.7323,1.7323
EURAUD,20030801,053000,1.7323,1.7323,1.7323,1.7323
EURAUD,20030801,053100,1.7323,1.7323,1.7318,1.7318
EURAUD,20030801,053200,1.7318,1.7318,1.7318,1.7318
EURAUD,20030801,053300,1.7318,1.7318,1.7314,1.7314
EURAUD,20030801,053400,1.7314,1.7316,1.7313,1.7316
EURAUD,20030801,053500,1.7317,1.7317,1.7317,1.7317
EURAUD,20030801,053600,1.7317,1.7317,1.7317,1.7317
EURAUD,20030801,053700,1.7317,1.7317,1.7317,1.7317
EURAUD,20030801,053800,1.7317,1.7317,1.7309,1.7309
EURAUD,20030801,053900,1.7310,1.7313,1.7310,1.7313
EURAUD,20030801,054000,1.7313,1.7313,1.7313,1.7313
EURAUD,20030801,054100,1.7313,1.7313,1.7313,1.7313
EURAUD,20030801,054200,1.7313,1.7313,1.7313,1.7313
EURAUD,20030801,054300,1.7317,1.7317,1.7317,1.7317
EURAUD,20030801,054400,1.7317,1.7317,1.7316,1.7316
EURAUD,20030801,054500,1.7316,1.7316,1.7315,1.7315
EURAUD,20030801,054600,1.7315,1.7315,1.7315,1.7315
EURAUD,20030801,054700,1.7315,1.7315,1.7315,1.7315
EURAUD,20030801,054800,1.7315,1.7315,1.7314,1.7314
EURAUD,20030801,054900,1.7313,1.7313,1.7312,1.7312
EURAUD,20030801,055000,1.7312,1.7312,1.7312,1.7312
EURAUD,20030801,055100,1.7312,1.7312,1.7312,1.7312
EURAUD,20030801,055200,1.7312,1.7312,1.7312,1.7312
EURAUD,20030801,055300,1.7312,1.7312,1.7309,1.7310
EURAUD,20030801,055400,1.7310,1.7310,1.7310,1.7310
EURAUD,20030801,055500,1.7311,1.7313,1.7311,1.7313
EURAUD,20030801,055600,1.7313,1.7315,1.7313,1.7315
EURAUD,20030801,055700,1.7315,1.7315,1.7315,1.7315
EURAUD,20030801,055800,1.7315,1.7315,1.7315,1.7315
EURAUD,20030801,055900,1.7315,1.7315,1.7311,1.7311
EURAUD,20030801,060000,1.7310,1.7315,1.7310,1.7315
EURAUD,20030801,060100,1.7315,1.7315,1.7315,1.7315
EURAUD,20030801,060200,1.7315,1.7315,1.7314,1.7314
EURAUD,20030801,060300,1.7314,1.7314,1.7314,1.7314
EURAUD,20030801,060400,1.7314,1.7316,1.7313,1.7313
EURAUD,20030801,060500,1.7313,1.7313,1.7312,1.7313
EURAUD,20030801,060600,1.7312,1.7312,1.7312,1.7312
EURAUD,20030801,060700,1.7312,1.7312,1.7312,1.7312
EURAUD,20030801,060800,1.7312,1.7312,1.7312,1.7312
EURAUD,20030801,060900,1.7305,1.7307,1.7305,1.7307
EURAUD,20030801,061000,1.7307,1.7307,1.7306,1.7306
EURAUD,20030801,061100,1.7306,1.7310,1.7306,1.7310
EURAUD,20030801,061200,1.7310,1.7310,1.7308,1.7308
EURAUD,20030801,061300,1.7308,1.7308,1.7308,1.7308
EURAUD,20030801,061400,1.7308,1.7308,1.7308,1.7308
EURAUD,20030801,061500,1.7308,1.7308,1.7308,1.7308
EURAUD,20030801,061600,1.7308,1.7308,1.7308,1.7308
EURAUD,20030801,061700,1.7308,1.7308,1.7308,1.7308
EURAUD,20030801,061800,1.7308,1.7308,1.7303,1.7306
EURAUD,20030801,061900,1.7307,1.7310,1.7307,1.7310
EURAUD,20030801,062000,1.7310,1.7310,1.7310,1.7310
EURAUD,20030801,062100,1.7310,1.7310,1.7310,1.7310
EURAUD,20030801,062200,1.7310,1.7310,1.7310,1.7310
EURAUD,20030801,062300,1.7309,1.7314,1.7309,1.7311
EURAUD,20030801,062400,1.7312,1.7312,1.7312,1.7312
EURAUD,20030801,062500,1.7312,1.7312,1.7312,1.7312
EURAUD,20030801,062600,1.7312,1.7315,1.7312,1.7315
EURAUD,20030801,062700,1.7317,1.7317,1.7317,1.7317
EURAUD,20030801,062800,1.7317,1.7317,1.7315,1.7315
EURAUD,20030801,062900,1.7315,1.7315,1.7315,1.7315
EURAUD,20030801,063000,1.7315,1.7315,1.7315,1.7315
EURAUD,20030801,063100,1.7315,1.7315,1.7315,1.7315
EURAUD,20030801,063200,1.7315,1.7315,1.7315,1.7315
EURAUD,20030801,063300,1.7315,1.7315,1.7315,1.7315
EURAUD,20030801,063400,1.7317,1.7317,1.7315,1.7316
EURAUD,20030801,063500,1.7318,1.7318,1.7318,1.7318
EURAUD,20030801,063600,1.7318,1.7318,1.7318,1.7318
EURAUD,20030801,063700,1.7318,1.7318,1.7318,1.7318
EURAUD,20030801,063800,1.7318,1.7318,1.7318,1.7318
EURAUD,20030801,063900,1.7318,1.7318,1.7318,1.7318
EURAUD,20030801,064000,1.7318,1.7318,1.7318,1.7318
EURAUD,20030801,064100,1.7318,1.7318,1.7318,1.7318
EURAUD,20030801,064200,1.7318,1.7318,1.7318,1.7318
EURAUD,20030801,064300,1.7318,1.7318,1.7318,1.7318
EURAUD,20030801,064400,1.7318,1.7331,1.7318,1.7331
EURAUD,20030801,064500,1.7332,1.7332,1.7327,1.7327
EURAUD,20030801,064600,1.7327,1.7327,1.7327,1.7327
EURAUD,20030801,064700,1.7327,1.7327,1.7322,1.7322
EURAUD,20030801,064800,1.7322,1.7322,1.7322,1.7322
EURAUD,20030801,064900,1.7322,1.7322,1.7322,1.7322
EURAUD,20030801,065000,1.7325,1.7325,1.7325,1.7325
EURAUD,20030801,065100,1.7326,1.7327,1.7326,1.7327
EURAUD,20030801,065200,1.7327,1.7327,1.7327,1.7327
EURAUD,20030801,065300,1.7327,1.7327,1.7327,1.7327
EURAUD,20030801,065400,1.7327,1.7327,1.7326,1.7326
EURAUD,20030801,065500,1.7326,1.7326,1.7323,1.7323
EURAUD,20030801,065600,1.7323,1.7323,1.7323,1.7323
EURAUD,20030801,065700,1.7323,1.7323,1.7323,1.7323
EURAUD,20030801,065800,1.7323,1.7323,1.7323,1.7323
EURAUD,20030801,065900,1.7323,1.7323,1.7323,1.7323
EURAUD,20030801,070000,1.7327,1.7330,1.7327,1.7329
EURAUD,20030801,070100,1.7324,1.7324,1.7318,1.7318
EURAUD,20030801,070200,1.7314,1.7314,1.7314,1.7314
EURAUD,20030801,070300,1.7314,1.7314,1.7314,1.7314
EURAUD,20030801,070400,1.7314,1.7314,1.7314,1.7314
EURAUD,20030801,070500,1.7314,1.7314,1.7310,1.7311
EURAUD,20030801,070600,1.7312,1.7314,1.7312,1.7314
EURAUD,20030801,070700,1.7314,1.7319,1.7314,1.7319
EURAUD,20030801,070800,1.7319,1.7319,1.7319,1.7319
EURAUD,20030801,070900,1.7325,1.7325,1.7325,1.7325
EURAUD,20030801,071000,1.7325,1.7325,1.7325,1.7325
EURAUD,20030801,071100,1.7325,1.7325,1.7325,1.7325
EURAUD,20030801,071200,1.7325,1.7325,1.7325,1.7325
EURAUD,20030801,071300,1.7325,1.7325,1.7323,1.7323
EURAUD,20030801,071400,1.7323,1.7323,1.7323,1.7323
EURAUD,20030801,071500,1.7323,1.7324,1.7323,1.7324
EURAUD,20030801,071600,1.7324,1.7324,1.7324,1.7324
EURAUD,20030801,071700,1.7324,1.7324,1.7324,1.7324
EURAUD,20030801,071800,1.7324,1.7324,1.7324,1.7324
EURAUD,20030801,071900,1.7324,1.7324,1.7324,1.7324
EURAUD,20030801,072000,1.7324,1.7324,1.7315,1.7315
EURAUD,20030801,072100,1.7322,1.7322,1.7322,1.7322
EURAUD,20030801,072200,1.7322,1.7322,1.7322,1.7322
EURAUD,20030801,072300,1.7322,1.7322,1.7322,1.7322
EURAUD,20030801,072400,1.7322,1.7322,1.7311,1.7311
EURAUD,20030801,072500,1.7311,1.7311,1.7310,1.7310
EURAUD,20030801,072600,1.7310,1.7322,1.7310,1.7322
EURAUD,20030801,072700,1.7326,1.7326,1.7326,1.7326
EURAUD,20030801,072800,1.7326,1.7328,1.7326,1.7328
EURAUD,20030801,072900,1.7328,1.7328,1.7326,1.7326
EURAUD,20030801,073000,1.7325,1.7325,1.7324,1.7325
EURAUD,20030801,073100,1.7325,1.7325,1.7325,1.7325
EURAUD,20030801,073200,1.7325,1.7325,1.7325,1.7325
EURAUD,20030801,073300,1.7330,1.7330,1.7330,1.7330
EURAUD,20030801,073400,1.7330,1.7330,1.7317,1.7317
EURAUD,20030801,073500,1.7316,1.7316,1.7314,1.7314
EURAUD,20030801,073600,1.7313,1.7317,1.7313,1.7317
EURAUD,20030801,073700,1.7317,1.7317,1.7317,1.7317
EURAUD,20030801,073800,1.7317,1.7327,1.7317,1.7327
EURAUD,20030801,073900,1.7327,1.7327,1.7327,1.7327
EURAUD,20030801,074000,1.7327,1.7328,1.7327,1.7328
EURAUD,20030801,074100,1.7328,1.7328,1.7328,1.7328
EURAUD,20030801,074200,1.7330,1.7330,1.7330,1.7330
EURAUD,20030801,074300,1.7330,1.7330,1.7328,1.7328
EURAUD,20030801,074400,1.7329,1.7329,1.7329,1.7329
EURAUD,20030801,074500,1.7329,1.7329,1.7329,1.7329
EURAUD,20030801,074600,1.7329,1.7329,1.7328,1.7328
EURAUD,20030801,074700,1.7328,1.7328,1.7328,1.7328
EURAUD,20030801,074800,1.7325,1.7325,1.7325,1.7325
EURAUD,20030801,074900,1.7325,1.7325,1.7321,1.7322
EURAUD,20030801,075000,1.7323,1.7323,1.7313,1.7313
EURAUD,20030801,075100,1.7311,1.7312,1.7311,1.7312
EURAUD,20030801,075200,1.7311,1.7313,1.7310,1.7313
EURAUD,20030801,075300,1.7315,1.7321,1.7315,1.7321
EURAUD,20030801,075400,1.7318,1.7318,1.7315,1.7315
EURAUD,20030801,075500,1.7315,1.7315,1.7315,1.7315
EURAUD,20030801,075600,1.7315,1.7315,1.7315,1.7315
EURAUD,20030801,075700,1.7314,1.7314,1.7314,1.7314
EURAUD,20030801,075800,1.7314,1.7314,1.7310,1.7311
EURAUD,20030801,075900,1.7313,1.7313,1.7313,1.7313
EURAUD,20030801,080000,1.7313,1.7314,1.7312,1.7312
EURAUD,20030801,080100,1.7313,1.7319,1.7313,1.7319
EURAUD,20030801,080200,1.7318,1.7329,1.7318,1.7329
EURAUD,20030801,080300,1.7326,1.7326,1.7324,1.7324
EURAUD,20030801,080400,1.7326,1.7326,1.7326,1.7326
EURAUD,20030801,080500,1.7326,1.7329,1.7326,1.7329
EURAUD,20030801,080600,1.7329,1.7329,1.7327,1.7327
EURAUD,20030801,080700,1.7327,1.7327,1.7327,1.7327
EURAUD,20030801,080800,1.7328,1.7331,1.7328,1.7331
EURAUD,20030801,080900,1.7332,1.7332,1.7324,1.7324
EURAUD,20030801,081000,1.7322,1.7325,1.7322,1.7325
EURAUD,20030801,081100,1.7324,1.7324,1.7322,1.7322
EURAUD,20030801,081200,1.7323,1.7325,1.7323,1.7325
EURAUD,20030801,081300,1.7325,1.7325,1.7325,1.7325
EURAUD,20030801,081400,1.7325,1.7327,1.7325,1.7325
EURAUD,20030801,081500,1.7326,1.7328,1.7326,1.7328
EURAUD,20030801,081600,1.7329,1.7330,1.7327,1.7327
EURAUD,20030801,081700,1.7326,1.7326,1.7316,1.7316
EURAUD,20030801,081800,1.7317,1.7320,1.7317,1.7320
EURAUD,20030801,081900,1.7320,1.7322,1.7320,1.7322
EURAUD,20030801,082000,1.7322,1.7322,1.7321,1.7321
EURAUD,20030801,082100,1.7321,1.7321,1.7321,1.7321
EURAUD,20030801,082200,1.7321,1.7321,1.7319,1.7319
EURAUD,20030801,082300,1.7319,1.7322,1.7319,1.7322
EURAUD,20030801,082400,1.7322,1.7324,1.7322,1.7324
EURAUD,20030801,082500,1.7326,1.7334,1.7326,1.7334
EURAUD,20030801,082600,1.7336,1.7337,1.7336,1.7336
EURAUD,20030801,082700,1.7335,1.7335,1.7335,1.7335
EURAUD,20030801,082800,1.7335,1.7337,1.7335,1.7336
EURAUD,20030801,082900,1.7335,1.7335,1.7333,1.7333
EURAUD,20030801,083000,1.7334,1.7335,1.7334,1.7335
EURAUD,20030801,083100,1.7335,1.7336,1.7333,1.7333
EURAUD,20030801,083200,1.7332,1.7332,1.7328,1.7332
EURAUD,20030801,083300,1.7334,1.7338,1.7334,1.7338
EURAUD,20030801,083400,1.7338,1.7338,1.7336,1.7336
EURAUD,20030801,083500,1.7336,1.7336,1.7332,1.7332
EURAUD,20030801,083600,1.7328,1.7328,1.7326,1.7327
EURAUD,20030801,083700,1.7327,1.7332,1.7327,1.7332
EURAUD,20030801,083800,1.7333,1.7336,1.7333,1.7336
EURAUD,20030801,083900,1.7337,1.7337,1.7336,1.7336
EURAUD,20030801,084000,1.7334,1.7334,1.7331,1.7331
EURAUD,20030801,084100,1.7332,1.7333,1.7332,1.7332
EURAUD,20030801,084200,1.7332,1.7335,1.7332,1.7335
EURAUD,20030801,084300,1.7334,1.7335,1.7334,1.7335
EURAUD,20030801,084400,1.7336,1.7336,1.7335,1.7335
EURAUD,20030801,084500,1.7336,1.7338,1.7335,1.7336
EURAUD,20030801,084600,1.7336,1.7337,1.7336,1.7337
EURAUD,20030801,084700,1.7337,1.7338,1.7335,1.7335
EURAUD,20030801,084800,1.7335,1.7337,1.7335,1.7337
EURAUD,20030801,084900,1.7337,1.7337,1.7335,1.7335
EURAUD,20030801,085000,1.7334,1.7338,1.7333,1.7338
EURAUD,20030801,085100,1.7340,1.7343,1.7340,1.7343
EURAUD,20030801,085200,1.7345,1.7358,1.7345,1.7357
EURAUD,20030801,085300,1.7357,1.7357,1.7348,1.7348
EURAUD,20030801,085400,1.7347,1.7350,1.7344,1.7350
EURAUD,20030801,085500,1.7352,1.7352,1.7352,1.7352
EURAUD,20030801,085600,1.7352,1.7355,1.7352,1.7353
EURAUD,20030801,085700,1.7352,1.7352,1.7348,1.7348
EURAUD,20030801,085800,1.7348,1.7348,1.7343,1.7345
EURAUD,20030801,085900,1.7346,1.7348,1.7341,1.7343
EURAUD,20030801,090000,1.7342,1.7342,1.7337,1.7338
EURAUD,20030801,090100,1.7339,1.7339,1.7336,1.7336
EURAUD,20030801,090200,1.7338,1.7340,1.7332,1.7332
EURAUD,20030801,090300,1.7330,1.7337,1.7330,1.7337
EURAUD,20030801,090400,1.7335,1.7335,1.7333,1.7334
EURAUD,20030801,090500,1.7334,1.7336,1.7334,1.7336
EURAUD,20030801,090600,1.7337,1.7339,1.7337,1.7339
EURAUD,20030801,090700,1.7338,1.7338,1.7334,1.7334
EURAUD,20030801,090800,1.7334,1.7336,1.7333,1.7335
EURAUD,20030801,090900,1.7334,1.7336,1.7334,1.7336
EURAUD,20030801,091000,1.7336,1.7339,1.7336,1.7339
EURAUD,20030801,091100,1.7340,1.7342,1.7340,1.7342
EURAUD,20030801,091200,1.7341,1.7341,1.7340,1.7340
EURAUD,20030801,091300,1.7341,1.7342,1.7341,1.7342
EURAUD,20030801,091400,1.7341,1.7341,1.7340,1.7340
EURAUD,20030801,091500,1.7340,1.7340,1.7339,1.7339
EURAUD,20030801,091600,1.7340,1.7345,1.7340,1.7345
EURAUD,20030801,091700,1.7346,1.7347,1.7344,1.7344
EURAUD,20030801,091800,1.7345,1.7345,1.7344,1.7344
EURAUD,20030801,091900,1.7343,1.7346,1.7340,1.7346
EURAUD,20030801,092000,1.7345,1.7345,1.7345,1.7345
EURAUD,20030801,092100,1.7345,1.7345,1.7333,1.7344
EURAUD,20030801,092200,1.7345,1.7348,1.7345,1.7348
EURAUD,20030801,092300,1.7349,1.7349,1.7349,1.7349
EURAUD,20030801,092400,1.7348,1.7348,1.7341,1.7345
EURAUD,20030801,092500,1.7346,1.7357,1.7346,1.7357
EURAUD,20030801,092600,1.7355,1.7356,1.7352,1.7356
EURAUD,20030801,092700,1.7356,1.7357,1.7356,1.7357
EURAUD,20030801,092800,1.7357,1.7357,1.7357,1.7357
EURAUD,20030801,092900,1.7357,1.7358,1.7355,1.7357
EURAUD,20030801,093000,1.7357,1.7359,1.7357,1.7359
EURAUD,20030801,093100,1.7358,1.7359,1.7358,1.7359
EURAUD,20030801,093200,1.7360,1.7362,1.7360,1.7361
EURAUD,20030801,093300,1.7359,1.7359,1.7352,1.7352
EURAUD,20030801,093400,1.7350,1.7351,1.7350,1.7350
EURAUD,20030801,093500,1.7352,1.7352,1.7350,1.7350
EURAUD,20030801,093600,1.7350,1.7350,1.7347,1.7348
EURAUD,20030801,093700,1.7347,1.7347,1.7342,1.7342
EURAUD,20030801,093800,1.7341,1.7341,1.7339,1.7339
EURAUD,20030801,093900,1.7339,1.7342,1.7339,1.7342
EURAUD,20030801,094000,1.7342,1.7342,1.7337,1.7337
EURAUD,20030801,094100,1.7338,1.7343,1.7338,1.7343
EURAUD,20030801,094200,1.7343,1.7343,1.7343,1.7343
EURAUD,20030801,094300,1.7343,1.7343,1.7341,1.7342
EURAUD,20030801,094400,1.7343,1.7343,1.7342,1.7342
EURAUD,20030801,094500,1.7342,1.7343,1.7340,1.7343
EURAUD,20030801,094600,1.7343,1.7345,1.7343,1.7345
EURAUD,20030801,094700,1.7345,1.7345,1.7343,1.7343
EURAUD,20030801,094800,1.7343,1.7343,1.7338,1.7338
EURAUD,20030801,094900,1.7339,1.7339,1.7336,1.7337
EURAUD,20030801,095000,1.7337,1.7337,1.7337,1.7337
EURAUD,20030801,095100,1.7337,1.7339,1.7337,1.7339
EURAUD,20030801,095200,1.7339,1.7340,1.7339,1.7340
EURAUD,20030801,095300,1.7339,1.7341,1.7339,1.7341
EURAUD,20030801,095400,1.7342,1.7343,1.7342,1.7343
EURAUD,20030801,095500,1.7343,1.7344,1.7341,1.7344
EURAUD,20030801,095600,1.7344,1.7345,1.7344,1.7345
EURAUD,20030801,095700,1.7344,1.7344,1.7343,1.7343
EURAUD,20030801,095800,1.7343,1.7343,1.7343,1.7343
EURAUD,20030801,095900,1.7343,1.7343,1.7338,1.7338
EURAUD,20030801,100000,1.7336,1.7336,1.7335,1.7335
EURAUD,20030801,100100,1.7336,1.7341,1.7336,1.7341
EURAUD,20030801,100200,1.7341,1.7341,1.7338,1.7338
EURAUD,20030801,100300,1.7338,1.7338,1.7338,1.7338
EURAUD,20030801,100400,1.7338,1.7340,1.7338,1.7340
EURAUD,20030801,100500,1.7341,1.7341,1.7339,1.7339
EURAUD,20030801,100600,1.7338,1.7338,1.7334,1.7334
EURAUD,20030801,100700,1.7332,1.7332,1.7326,1.7326
EURAUD,20030801,100800,1.7326,1.7327,1.7325,1.7326
EURAUD,20030801,100900,1.7325,1.7325,1.7322,1.7322
EURAUD,20030801,101000,1.7321,1.7322,1.7306,1.7306
EURAUD,20030801,101100,1.7307,1.7307,1.7298,1.7298
EURAUD,20030801,101200,1.7299,1.7303,1.7298,1.7298
EURAUD,20030801,101300,1.7299,1.7301,1.7299,1.7301
EURAUD,20030801,101400,1.7300,1.7300,1.7293,1.7293
EURAUD,20030801,101500,1.7292,1.7292,1.7287,1.7291
EURAUD,20030801,101600,1.7291,1.7293,1.7291,1.7293
EURAUD,20030801,101700,1.7292,1.7292,1.7287,1.7287
EURAUD,20030801,101800,1.7287,1.7288,1.7287,1.7288
EURAUD,20030801,101900,1.7289,1.7290,1.7288,1.7288
EURAUD,20030801,102000,1.7287,1.7287,1.7287,1.7287
EURAUD,20030801,102100,1.7287,1.7288,1.7287,1.7288
EURAUD,20030801,102200,1.7289,1.7290,1.7286,1.7286
EURAUD,20030801,102300,1.7285,1.7311,1.7285,1.7311
EURAUD,20030801,102400,1.7313,1.7317,1.7306,1.7306
EURAUD,20030801,102500,1.7305,1.7305,1.7300,1.7300
EURAUD,20030801,102600,1.7301,1.7301,1.7298,1.7299
EURAUD,20030801,102700,1.7301,1.7309,1.7301,1.7309
EURAUD,20030801,102800,1.7309,1.7309,1.7308,1.7308
EURAUD,20030801,102900,1.7310,1.7313,1.7310,1.7313
EURAUD,20030801,103000,1.7313,1.7313,1.7308,1.7308
EURAUD,20030801,103100,1.7306,1.7306,1.7300,1.7300
EURAUD,20030801,103200,1.7298,1.7298,1.7296,1.7297
EURAUD,20030801,103300,1.7295,1.7299,1.7294,1.7299
EURAUD,20030801,103400,1.7301,1.7306,1.7301,1.7306
EURAUD,20030801,103500,1.7306,1.7307,1.7304,1.7304
EURAUD,20030801,103600,1.7303,1.7303,1.7298,1.7300
EURAUD,20030801,103700,1.7299,1.7299,1.7296,1.7296
EURAUD,20030801,103800,1.7295,1.7295,1.7291,1.7291
EURAUD,20030801,103900,1.7289,1.7290,1.7288,1.7288
EURAUD,20030801,104000,1.7288,1.7288,1.7284,1.7284
EURAUD,20030801,104100,1.7283,1.7283,1.7276,1.7282
EURAUD,20030801,104200,1.7283,1.7283,1.7279,1.7279
EURAUD,20030801,104300,1.7278,1.7278,1.7271,1.7271
EURAUD,20030801,104400,1.7271,1.7271,1.7257,1.7260
EURAUD,20030801,104500,1.7261,1.7261,1.7258,1.7259
EURAUD,20030801,104600,1.7259,1.7264,1.7259,1.7264
EURAUD,20030801,104700,1.7266,1.7268,1.7266,1.7266
EURAUD,20030801,104800,1.7266,1.7268,1.7263,1.7268
EURAUD,20030801,104900,1.7268,1.7273,1.7268,1.7273
EURAUD,20030801,105000,1.7271,1.7271,1.7269,1.7269
EURAUD,20030801,105100,1.7267,1.7267,1.7264,1.7264
EURAUD,20030801,105200,1.7264,1.7266,1.7264,1.7266
EURAUD,20030801,105300,1.7268,1.7271,1.7266,1.7266
EURAUD,20030801,105400,1.7264,1.7266,1.7263,1.7266
EURAUD,20030801,105500,1.7267,1.7270,1.7264,1.7264
EURAUD,20030801,105600,1.7263,1.7263,1.7259,1.7263
EURAUD,20030801,105700,1.7262,1.7262,1.7262,1.7262
EURAUD,20030801,105800,1.7263,1.7264,1.7263,1.7264
EURAUD,20030801,105900,1.7266,1.7270,1.7266,1.7268
EURAUD,20030801,110000,1.7269,1.7272,1.7265,1.7265
EURAUD,20030801,110100,1.7266,1.7266,1.7265,1.7265
EURAUD,20030801,110200,1.7265,1.7268,1.7265,1.7268
EURAUD,20030801,110300,1.7266,1.7266,1.7266,1.7266
EURAUD,20030801,110400,1.7268,1.7270,1.7268,1.7270
EURAUD,20030801,110500,1.7272,1.7272,1.7272,1.7272
EURAUD,20030801,110600,1.7272,1.7273,1.7271,1.7272
EURAUD,20030801,110700,1.7271,1.7271,1.7268,1.7268
EURAUD,20030801,110800,1.7269,1.7273,1.7269,1.7273
EURAUD,20030801,110900,1.7274,1.7277,1.7274,1.7277
EURAUD,20030801,111000,1.7278,1.7285,1.7278,1.7285
EURAUD,20030801,111100,1.7286,1.7289,1.7286,1.7286
EURAUD,20030801,111200,1.7285,1.7287,1.7280,1.7280
EURAUD,20030801,111300,1.7281,1.7284,1.7281,1.7284
EURAUD,20030801,111400,1.7284,1.7285,1.7284,1.7285
EURAUD,20030801,111500,1.7286,1.7286,1.7280,1.7281
EURAUD,20030801,111600,1.7280,1.7280,1.7279,1.7279
EURAUD,20030801,111700,1.7277,1.7277,1.7277,1.7277
EURAUD,20030801,111800,1.7277,1.7278,1.7275,1.7275
EURAUD,20030801,111900,1.7275,1.7277,1.7275,1.7277
EURAUD,20030801,112000,1.7277,1.7279,1.7276,1.7279
EURAUD,20030801,112100,1.7279,1.7279,1.7275,1.7275
EURAUD,20030801,112200,1.7273,1.7273,1.7264,1.7264
EURAUD,20030801,112300,1.7264,1.7266,1.7264,1.7266
EURAUD,20030801,112400,1.7265,1.7265,1.7263,1.7263
EURAUD,20030801,112500,1.7262,1.7267,1.7262,1.7267
EURAUD,20030801,112600,1.7265,1.7266,1.7260,1.7262
EURAUD,20030801,112700,1.7263,1.7264,1.7256,1.7257
EURAUD,20030801,112800,1.7257,1.7259,1.7257,1.7259
EURAUD,20030801,112900,1.7262,1.7262,1.7259,1.7261
EURAUD,20030801,113000,1.7262,1.7265,1.7262,1.7265
EURAUD,20030801,113100,1.7266,1.7269,1.7266,1.7266
EURAUD,20030801,113200,1.7267,1.7267,1.7264,1.7265
EURAUD,20030801,113300,1.7266,1.7271,1.7266,1.7271
EURAUD,20030801,113400,1.7272,1.7272,1.7269,1.7269
EURAUD,20030801,113500,1.7269,1.7269,1.7269,1.7269
EURAUD,20030801,113600,1.7269,1.7269,1.7266,1.7268
EURAUD,20030801,113700,1.7269,1.7270,1.7266,1.7266
EURAUD,20030801,113800,1.7266,1.7268,1.7266,1.7268
EURAUD,20030801,113900,1.7269,1.7271,1.7269,1.7271
EURAUD,20030801,114000,1.7272,1.7281,1.7272,1.7281
EURAUD,20030801,114100,1.7282,1.7284,1.7282,1.7284
EURAUD,20030801,114200,1.7287,1.7290,1.7287,1.7290
EURAUD,20030801,114300,1.7291,1.7291,1.7289,1.7289
EURAUD,20030801,114400,1.7289,1.7289,1.7284,1.7284
EURAUD,20030801,114500,1.7283,1.7285,1.7280,1.7285
EURAUD,20030801,114600,1.7287,1.7287,1.7286,1.7286
EURAUD,20030801,114700,1.7286,1.7286,1.7286,1.7286
EURAUD,20030801,114800,1.7286,1.7286,1.7286,1.7286
EURAUD,20030801,114900,1.7286,1.7286,1.7281,1.7281
EURAUD,20030801,115000,1.7280,1.7280,1.7278,1.7278
EURAUD,20030801,115100,1.7277,1.7277,1.7272,1.7272
EURAUD,20030801,115200,1.7273,1.7273,1.7273,1.7273
EURAUD,20030801,115300,1.7274,1.7278,1.7274,1.7276
EURAUD,20030801,115400,1.7276,1.7278,1.7273,1.7278
EURAUD,20030801,115500,1.7278,1.7278,1.7277,1.7277
EURAUD,20030801,115600,1.7277,1.7277,1.7276,1.7277
EURAUD,20030801,115700,1.7277,1.7277,1.7277,1.7277
EURAUD,20030801,115800,1.7277,1.7277,1.7273,1.7273
EURAUD,20030801,115900,1.7274,1.7280,1.7274,1.7280
EURAUD,20030801,120000,1.7280,1.7282,1.7280,1.7280
EURAUD,20030801,120100,1.7280,1.7283,1.7280,1.7280
EURAUD,20030801,120200,1.7278,1.7278,1.7269,1.7269
EURAUD,20030801,120300,1.7268,1.7268,1.7264,1.7264
EURAUD,20030801,120400,1.7263,1.7263,1.7260,1.7260
EURAUD,20030801,120500,1.7259,1.7259,1.7259,1.7259
EURAUD,20030801,120600,1.7259,1.7259,1.7258,1.7258
EURAUD,20030801,120700,1.7259,1.7261,1.7259,1.7261
EURAUD,20030801,120800,1.7261,1.7263,1.7256,1.7256
EURAUD,20030801,120900,1.7255,1.7255,1.7254,1.7255
EURAUD,20030801,121000,1.7254,1.7254,1.7250,1.7250
EURAUD,20030801,121100,1.7250,1.7250,1.7250,1.7250
EURAUD,20030801,121200,1.7255,1.7257,1.7255,1.7257
EURAUD,20030801,121300,1.7256,1.7256,1.7255,1.7256
EURAUD,20030801,121400,1.7255,1.7255,1.7253,1.7254
EURAUD,20030801,121500,1.7254,1.7257,1.7254,1.7257
EURAUD,20030801,121600,1.7256,1.7258,1.7255,1.7258
EURAUD,20030801,121700,1.7262,1.7264,1.7262,1.7264
EURAUD,20030801,121800,1.7266,1.7269,1.7266,1.7268
EURAUD,20030801,121900,1.7268,1.7268,1.7268,1.7268
EURAUD,20030801,122000,1.7269,1.7270,1.7269,1.7270
EURAUD,20030801,122100,1.7271,1.7275,1.7270,1.7275
EURAUD,20030801,122200,1.7276,1.7276,1.7276,1.7276
EURAUD,20030801,122300,1.7276,1.7276,1.7276,1.7276
EURAUD,20030801,122400,1.7275,1.7275,1.7275,1.7275
EURAUD,20030801,122500,1.7275,1.7275,1.7274,1.7274
EURAUD,20030801,122600,1.7275,1.7275,1.7269,1.7269
EURAUD,20030801,122700,1.7270,1.7272,1.7270,1.7272
EURAUD,20030801,122800,1.7272,1.7272,1.7269,1.7269
EURAUD,20030801,122900,1.7267,1.7267,1.7258,1.7258
EURAUD,20030801,123000,1.7258,1.7258,1.7257,1.7257
EURAUD,20030801,123100,1.7259,1.7262,1.7259,1.7262
EURAUD,20030801,123200,1.7263,1.7265,1.7263,1.7263
EURAUD,20030801,123300,1.7264,1.7269,1.7264,1.7269
EURAUD,20030801,123400,1.7268,1.7268,1.7266,1.7266
EURAUD,20030801,123500,1.7266,1.7266,1.7263,1.7264
EURAUD,20030801,123600,1.7264,1.7264,1.7264,1.7264
EURAUD,20030801,123700,1.7264,1.7268,1.7264,1.7268
EURAUD,20030801,123800,1.7268,1.7269,1.7267,1.7267
EURAUD,20030801,123900,1.7266,1.7271,1.7266,1.7271
EURAUD,20030801,124000,1.7272,1.7273,1.7272,1.7273
EURAUD,20030801,124100,1.7273,1.7273,1.7270,1.7270
EURAUD,20030801,124200,1.7269,1.7269,1.7262,1.7262
EURAUD,20030801,124300,1.7263,1.7264,1.7263,1.7263
EURAUD,20030801,124400,1.7260,1.7260,1.7255,1.7255
EURAUD,20030801,124500,1.7255,1.7258,1.7253,1.7258
EURAUD,20030801,124600,1.7260,1.7261,1.7260,1.7261
EURAUD,20030801,124700,1.7262,1.7264,1.7262,1.7264
EURAUD,20030801,124800,1.7265,1.7265,1.7265,1.7265
EURAUD,20030801,124900,1.7265,1.7265,1.7261,1.7262
EURAUD,20030801,125000,1.7263,1.7265,1.7263,1.7265
EURAUD,20030801,125100,1.7266,1.7271,1.7266,1.7271
EURAUD,20030801,125200,1.7269,1.7269,1.7264,1.7264
EURAUD,20030801,125300,1.7263,1.7263,1.7259,1.7259
EURAUD,20030801,125400,1.7258,1.7266,1.7258,1.7266
EURAUD,20030801,125500,1.7267,1.7268,1.7264,1.7265
EURAUD,20030801,125600,1.7266,1.7266,1.7262,1.7262
EURAUD,20030801,125700,1.7263,1.7264,1.7263,1.7263
EURAUD,20030801,125800,1.7262,1.7262,1.7260,1.7260
EURAUD,20030801,125900,1.7260,1.7262,1.7260,1.7262
EURAUD,20030801,130000,1.7264,1.7266,1.7264,1.7264
EURAUD,20030801,130100,1.7262,1.7264,1.7262,1.7264
EURAUD,20030801,130200,1.7266,1.7269,1.7266,1.7269
EURAUD,20030801,130300,1.7269,1.7270,1.7269,1.7270
EURAUD,20030801,130400,1.7269,1.7269,1.7269,1.7269
EURAUD,20030801,130500,1.7268,1.7268,1.7268,1.7268
EURAUD,20030801,130600,1.7268,1.7271,1.7268,1.7271
EURAUD,20030801,130700,1.7269,1.7269,1.7266,1.7266
EURAUD,20030801,130800,1.7266,1.7266,1.7262,1.7262
EURAUD,20030801,130900,1.7263,1.7264,1.7263,1.7264
EURAUD,20030801,131000,1.7264,1.7264,1.7263,1.7263
EURAUD,20030801,131100,1.7263,1.7263,1.7263,1.7263
EURAUD,20030801,131200,1.7263,1.7263,1.7263,1.7263
EURAUD,20030801,131300,1.7260,1.7260,1.7260,1.7260
EURAUD,20030801,131400,1.7260,1.7263,1.7260,1.7260
EURAUD,20030801,131500,1.7259,1.7260,1.7259,1.7259
EURAUD,20030801,131600,1.7258,1.7259,1.7257,1.7257
EURAUD,20030801,131700,1.7257,1.7257,1.7256,1.7256
EURAUD,20030801,131800,1.7256,1.7256,1.7252,1.7253
EURAUD,20030801,131900,1.7252,1.7254,1.7252,1.7253
EURAUD,20030801,132000,1.7254,1.7254,1.7251,1.7251
EURAUD,20030801,132100,1.7251,1.7251,1.7248,1.7249
EURAUD,20030801,132200,1.7249,1.7250,1.7248,1.7248
EURAUD,20030801,132300,1.7247,1.7247,1.7241,1.7241
EURAUD,20030801,132400,1.7238,1.7238,1.7237,1.7238
EURAUD,20030801,132500,1.7239,1.7245,1.7239,1.7245
EURAUD,20030801,132600,1.7246,1.7249,1.7246,1.7249
EURAUD,20030801,132700,1.7248,1.7248,1.7248,1.7248
EURAUD,20030801,132800,1.7247,1.7247,1.7247,1.7247
EURAUD,20030801,132900,1.7247,1.7247,1.7245,1.7245
EURAUD,20030801,133000,1.7244,1.7244,1.7243,1.7243
EURAUD,20030801,133100,1.7243,1.7243,1.7241,1.7241
EURAUD,20030801,133200,1.7240,1.7241,1.7240,1.7241
EURAUD,20030801,133300,1.7241,1.7245,1.7241,1.7245
EURAUD,20030801,133400,1.7247,1.7250,1.7247,1.7250
EURAUD,20030801,133500,1.7248,1.7248,1.7240,1.7240
EURAUD,20030801,133600,1.7240,1.7242,1.7239,1.7239
EURAUD,20030801,133700,1.7239,1.7241,1.7239,1.7241
EURAUD,20030801,133800,1.7240,1.7240,1.7239,1.7239
EURAUD,20030801,133900,1.7240,1.7241,1.7240,1.7241
EURAUD,20030801,134000,1.7241,1.7241,1.7239,1.7241
EURAUD,20030801,134100,1.7242,1.7242,1.7242,1.7242
EURAUD,20030801,134200,1.7242,1.7243,1.7242,1.7243
EURAUD,20030801,134300,1.7243,1.7243,1.7242,1.7242
EURAUD,20030801,134400,1.7241,1.7241,1.7240,1.7241
EURAUD,20030801,134500,1.7241,1.7241,1.7240,1.7240
EURAUD,20030801,134600,1.7240,1.7240,1.7238,1.7238
EURAUD,20030801,134700,1.7238,1.7238,1.7236,1.7236
EURAUD,20030801,134800,1.7236,1.7236,1.7236,1.7236
EURAUD,20030801,134900,1.7240,1.7240,1.7236,1.7236
EURAUD,20030801,135000,1.7236,1.7236,1.7236,1.7236
EURAUD,20030801,135100,1.7236,1.7236,1.7236,1.7236
EURAUD,20030801,135200,1.7236,1.7236,1.7229,1.7229
EURAUD,20030801,135300,1.7227,1.7229,1.7227,1.7229
EURAUD,20030801,135400,1.7233,1.7235,1.7233,1.7234
EURAUD,20030801,135500,1.7234,1.7238,1.7234,1.7238
EURAUD,20030801,135600,1.7239,1.7241,1.7237,1.7237
EURAUD,20030801,135700,1.7237,1.7237,1.7237,1.7237
EURAUD,20030801,135800,1.7237,1.7242,1.7237,1.7241
EURAUD,20030801,135900,1.7241,1.7243,1.7241,1.7243
EURAUD,20030801,140000,1.7243,1.7244,1.7243,1.7244
EURAUD,20030801,140100,1.7245,1.7245,1.7239,1.7239
EURAUD,20030801,140200,1.7238,1.7242,1.7238,1.7242
EURAUD,20030801,140300,1.7242,1.7242,1.7237,1.7237
EURAUD,20030801,140400,1.7236,1.7236,1.7230,1.7231
EURAUD,20030801,140500,1.7233,1.7237,1.7233,1.7237
EURAUD,20030801,140600,1.7238,1.7242,1.7237,1.7242
EURAUD,20030801,140700,1.7243,1.7251,1.7243,1.7251
EURAUD,20030801,140800,1.7253,1.7258,1.7253,1.7258
EURAUD,20030801,140900,1.7259,1.7259,1.7257,1.7257
EURAUD,20030801,141000,1.7257,1.7257,1.7255,1.7255
EURAUD,20030801,141100,1.7255,1.7255,1.7254,1.7254
EURAUD,20030801,141200,1.7253,1.7253,1.7250,1.7250
EURAUD,20030801,141300,1.7249,1.7250,1.7248,1.7250
EURAUD,20030801,141400,1.7250,1.7252,1.7250,1.7252
EURAUD,20030801,141500,1.7250,1.7250,1.7246,1.7247
EURAUD,20030801,141600,1.7246,1.7246,1.7241,1.7242
EURAUD,20030801,141700,1.7242,1.7246,1.7242,1.7246
EURAUD,20030801,141800,1.7246,1.7248,1.7246,1.7247
EURAUD,20030801,141900,1.7247,1.7249,1.7247,1.7249
EURAUD,20030801,142000,1.7250,1.7250,1.7249,1.7249
EURAUD,20030801,142100,1.7248,1.7250,1.7248,1.7250
EURAUD,20030801,142200,1.7253,1.7254,1.7253,1.7253
EURAUD,20030801,142300,1.7252,1.7252,1.7251,1.7251
EURAUD,20030801,142400,1.7250,1.7250,1.7250,1.7250
EURAUD,20030801,142500,1.7250,1.7250,1.7245,1.7245
EURAUD,20030801,142600,1.7246,1.7248,1.7246,1.7248
EURAUD,20030801,142700,1.7248,1.7252,1.7248,1.7252
EURAUD,20030801,142800,1.7253,1.7255,1.7251,1.7251
EURAUD,20030801,142900,1.7250,1.7253,1.7243,1.7243
EURAUD,20030801,143000,1.7242,1.7248,1.7242,1.7248
EURAUD,20030801,143100,1.7253,1.7276,1.7253,1.7269
EURAUD,20030801,143200,1.7266,1.7266,1.7259,1.7260
EURAUD,20030801,143300,1.7262,1.7275,1.7261,1.7268
EURAUD,20030801,143400,1.7266,1.7269,1.7261,1.7261
EURAUD,20030801,143500,1.7260,1.7260,1.7253,1.7254
EURAUD,20030801,143600,1.7255,1.7258,1.7252,1.7252
EURAUD,20030801,143700,1.7250,1.7253,1.7245,1.7249
EURAUD,20030801,143800,1.7250,1.7254,1.7250,1.7254
EURAUD,20030801,143900,1.7250,1.7266,1.7245,1.7266
EURAUD,20030801,144000,1.7268,1.7275,1.7268,1.7275
EURAUD,20030801,144100,1.7273,1.7273,1.7269,1.7270
EURAUD,20030801,144200,1.7273,1.7280,1.7273,1.7275
EURAUD,20030801,144300,1.7273,1.7273,1.7262,1.7264
EURAUD,20030801,144400,1.7268,1.7276,1.7268,1.7271
EURAUD,20030801,144500,1.7273,1.7276,1.7273,1.7276
EURAUD,20030801,144600,1.7277,1.7280,1.7275,1.7275
EURAUD,20030801,144700,1.7274,1.7274,1.7268,1.7268
EURAUD,20030801,144800,1.7266,1.7266,1.7265,1.7265
EURAUD,20030801,144900,1.7264,1.7264,1.7260,1.7261
EURAUD,20030801,145000,1.7262,1.7266,1.7262,1.7263
EURAUD,20030801,145100,1.7264,1.7264,1.7253,1.7254
EURAUD,20030801,145200,1.7255,1.7261,1.7255,1.7257
EURAUD,20030801,145300,1.7256,1.7258,1.7255,1.7258
EURAUD,20030801,145400,1.7261,1.7263,1.7261,1.7263
EURAUD,20030801,145500,1.7264,1.7265,1.7262,1.7262
EURAUD,20030801,145600,1.7262,1.7262,1.7258,1.7258
EURAUD,20030801,145700,1.7257,1.7257,1.7255,1.7256
EURAUD,20030801,145800,1.7257,1.7260,1.7257,1.7260
EURAUD,20030801,145900,1.7261,1.7264,1.7256,1.7256
EURAUD,20030801,150000,1.7255,1.7255,1.7254,1.7254
EURAUD,20030801,150100,1.7254,1.7259,1.7254,1.7258
EURAUD,20030801,150200,1.7259,1.7262,1.7259,1.7262
EURAUD,20030801,150300,1.7264,1.7266,1.7264,1.7264
EURAUD,20030801,150400,1.7263,1.7266,1.7263,1.7264
EURAUD,20030801,150500,1.7263,1.7266,1.7263,1.7266
EURAUD,20030801,150600,1.7265,1.7266,1.7264,1.7264
EURAUD,20030801,150700,1.7264,1.7267,1.7263,1.7267
EURAUD,20030801,150800,1.7268,1.7271,1.7268,1.7269
EURAUD,20030801,150900,1.7266,1.7267,1.7266,1.7267
EURAUD,20030801,151000,1.7268,1.7268,1.7268,1.7268
EURAUD,20030801,151100,1.7268,1.7268,1.7264,1.7264
EURAUD,20030801,151200,1.7263,1.7268,1.7263,1.7268
EURAUD,20030801,151300,1.7270,1.7276,1.7270,1.7276
EURAUD,20030801,151400,1.7276,1.7276,1.7272,1.7274
EURAUD,20030801,151500,1.7271,1.7274,1.7271,1.7274
EURAUD,20030801,151600,1.7276,1.7281,1.7276,1.7277
EURAUD,20030801,151700,1.7275,1.7277,1.7273,1.7277
EURAUD,20030801,151800,1.7278,1.7279,1.7278,1.7278
EURAUD,20030801,151900,1.7278,1.7278,1.7275,1.7275
EURAUD,20030801,152000,1.7273,1.7273,1.7270,1.7270
EURAUD,20030801,152100,1.7271,1.7275,1.7271,1.7272
EURAUD,20030801,152200,1.7271,1.7271,1.7266,1.7266
EURAUD,20030801,152300,1.7266,1.7266,1.7265,1.7265
EURAUD,20030801,152400,1.7264,1.7264,1.7262,1.7262
EURAUD,20030801,152500,1.7263,1.7263,1.7260,1.7260
EURAUD,20030801,152600,1.7262,1.7263,1.7260,1.7260
EURAUD,20030801,152700,1.7259,1.7259,1.7253,1.7253
EURAUD,20030801,152800,1.7252,1.7252,1.7246,1.7246
EURAUD,20030801,152900,1.7247,1.7247,1.7245,1.7245
EURAUD,20030801,153000,1.7243,1.7243,1.7238,1.7238
EURAUD,20030801,153100,1.7238,1.7240,1.7238,1.7239
EURAUD,20030801,153200,1.7240,1.7243,1.7240,1.7242
EURAUD,20030801,153300,1.7242,1.7242,1.7238,1.7238
EURAUD,20030801,153400,1.7236,1.7236,1.7230,1.7230
EURAUD,20030801,153500,1.7229,1.7229,1.7228,1.7229
EURAUD,20030801,153600,1.7231,1.7234,1.7231,1.7234
EURAUD,20030801,153700,1.7237,1.7248,1.7237,1.7247
EURAUD,20030801,153800,1.7246,1.7250,1.7246,1.7250
EURAUD,20030801,153900,1.7250,1.7259,1.7250,1.7259
EURAUD,20030801,154000,1.7260,1.7260,1.7258,1.7259
EURAUD,20030801,154100,1.7258,1.7258,1.7257,1.7257
EURAUD,20030801,154200,1.7257,1.7258,1.7250,1.7250
EURAUD,20030801,154300,1.7250,1.7252,1.7250,1.7250
EURAUD,20030801,154400,1.7251,1.7254,1.7251,1.7253
EURAUD,20030801,154500,1.7252,1.7252,1.7248,1.7248
EURAUD,20030801,154600,1.7247,1.7249,1.7245,1.7249
EURAUD,20030801,154700,1.7248,1.7248,1.7243,1.7243
EURAUD,20030801,154800,1.7245,1.7245,1.7239,1.7239
EURAUD,20030801,154900,1.7239,1.7239,1.7236,1.7236
EURAUD,20030801,155000,1.7236,1.7239,1.7236,1.7239
EURAUD,20030801,155100,1.7240,1.7240,1.7236,1.7237
EURAUD,20030801,155200,1.7238,1.7239,1.7237,1.7237
EURAUD,20030801,155300,1.7237,1.7237,1.7237,1.7237
EURAUD,20030801,155400,1.7238,1.7239,1.7238,1.7239
EURAUD,20030801,155500,1.7238,1.7240,1.7238,1.7239
EURAUD,20030801,155600,1.7238,1.7238,1.7235,1.7236
EURAUD,20030801,155700,1.7237,1.7237,1.7232,1.7232
EURAUD,20030801,155800,1.7231,1.7235,1.7231,1.7234
EURAUD,20030801,155900,1.7233,1.7238,1.7233,1.7236
EURAUD,20030801,160000,1.7233,1.7233,1.7231,1.7231
EURAUD,20030801,160100,1.7232,1.7244,1.7215,1.7217
EURAUD,20030801,160200,1.7217,1.7238,1.7217,1.7225
EURAUD,20030801,160300,1.7224,1.7230,1.7220,1.7220
EURAUD,20030801,160400,1.7219,1.7232,1.7218,1.7232
EURAUD,20030801,160500,1.7234,1.7241,1.7233,1.7241
EURAUD,20030801,160600,1.7242,1.7252,1.7229,1.7229
EURAUD,20030801,160700,1.7230,1.7234,1.7225,1.7234
EURAUD,20030801,160800,1.7236,1.7241,1.7231,1.7232
EURAUD,20030801,160900,1.7233,1.7233,1.7226,1.7226
EURAUD,20030801,161000,1.7227,1.7230,1.7227,1.7230
EURAUD,20030801,161100,1.7231,1.7233,1.7227,1.7231
EURAUD,20030801,161200,1.7232,1.7236,1.7229,1.7236
EURAUD,20030801,161300,1.7235,1.7247,1.7235,1.7247
EURAUD,20030801,161400,1.7249,1.7251,1.7247,1.7248
EURAUD,20030801,161500,1.7249,1.7259,1.7249,1.7259
EURAUD,20030801,161600,1.7257,1.7258,1.7256,1.7257
EURAUD,20030801,161700,1.7254,1.7254,1.7250,1.7250
EURAUD,20030801,161800,1.7251,1.7255,1.7251,1.7255
EURAUD,20030801,161900,1.7254,1.7270,1.7251,1.7270
EURAUD,20030801,162000,1.7269,1.7274,1.7266,1.7274
EURAUD,20030801,162100,1.7277,1.7283,1.7277,1.7282
EURAUD,20030801,162200,1.7282,1.7282,1.7280,1.7281
EURAUD,20030801,162300,1.7282,1.7290,1.7282,1.7290
EURAUD,20030801,162400,1.7290,1.7291,1.7285,1.7290
EURAUD,20030801,162500,1.7291,1.7296,1.7291,1.7296
EURAUD,20030801,162600,1.7298,1.7300,1.7296,1.7300
EURAUD,20030801,162700,1.7301,1.7302,1.7299,1.7299
EURAUD,20030801,162800,1.7297,1.7297,1.7293,1.7293
EURAUD,20030801,162900,1.7293,1.7294,1.7291,1.7291
EURAUD,20030801,163000,1.7289,1.7290,1.7287,1.7290
EURAUD,20030801,163100,1.7296,1.7304,1.7296,1.7304
EURAUD,20030801,163200,1.7303,1.7305,1.7302,1.7303
EURAUD,20030801,163300,1.7302,1.7305,1.7301,1.7305
EURAUD,20030801,163400,1.7306,1.7310,1.7306,1.7309
EURAUD,20030801,163500,1.7309,1.7309,1.7305,1.7307
EURAUD,20030801,163600,1.7306,1.7306,1.7299,1.7299
EURAUD,20030801,163700,1.7300,1.7300,1.7297,1.7297
EURAUD,20030801,163800,1.7295,1.7295,1.7284,1.7285
EURAUD,20030801,163900,1.7284,1.7284,1.7277,1.7277
EURAUD,20030801,164000,1.7278,1.7280,1.7278,1.7280
EURAUD,20030801,164100,1.7280,1.7280,1.7278,1.7280
EURAUD,20030801,164200,1.7278,1.7278,1.7271,1.7271
EURAUD,20030801,164300,1.7270,1.7273,1.7270,1.7273
EURAUD,20030801,164400,1.7272,1.7272,1.7271,1.7271
EURAUD,20030801,164500,1.7270,1.7270,1.7263,1.7263
EURAUD,20030801,164600,1.7264,1.7269,1.7262,1.7262
EURAUD,20030801,164700,1.7261,1.7261,1.7255,1.7255
EURAUD,20030801,164800,1.7253,1.7253,1.7249,1.7249
EURAUD,20030801,164900,1.7250,1.7251,1.7247,1.7247
EURAUD,20030801,165000,1.7248,1.7252,1.7248,1.7250
EURAUD,20030801,165100,1.7248,1.7248,1.7243,1.7243
EURAUD,20030801,165200,1.7242,1.7242,1.7229,1.7229
EURAUD,20030801,165300,1.7226,1.7226,1.7215,1.7218
EURAUD,20030801,165400,1.7219,1.7231,1.7219,1.7226
EURAUD,20030801,165500,1.7225,1.7226,1.7220,1.7226
EURAUD,20030801,165600,1.7224,1.7224,1.7222,1.7224
EURAUD,20030801,165700,1.7225,1.7225,1.7221,1.7222
EURAUD,20030801,165800,1.7223,1.7228,1.7223,1.7228
EURAUD,20030801,165900,1.7229,1.7229,1.7224,1.7224
EURAUD,20030801,170000,1.7225,1.7227,1.7222,1.7222
EURAUD,20030801,170100,1.7223,1.7234,1.7223,1.7234
EURAUD,20030801,170200,1.7232,1.7243,1.7231,1.7243
EURAUD,20030801,170300,1.7243,1.7244,1.7243,1.7243
EURAUD,20030801,170400,1.7244,1.7244,1.7242,1.7242
EURAUD,20030801,170500,1.7241,1.7243,1.7240,1.7243
EURAUD,20030801,170600,1.7244,1.7247,1.7244,1.7247
EURAUD,20030801,170700,1.7247,1.7247,1.7241,1.7241
EURAUD,20030801,170800,1.7239,1.7239,1.7238,1.7238
EURAUD,20030801,170900,1.7237,1.7237,1.7235,1.7236
EURAUD,20030801,171000,1.7237,1.7237,1.7234,1.7234
EURAUD,20030801,171100,1.7235,1.7236,1.7235,1.7236
EURAUD,20030801,171200,1.7235,1.7235,1.7228,1.7228
EURAUD,20030801,171300,1.7227,1.7231,1.7227,1.7230
EURAUD,20030801,171400,1.7229,1.7231,1.7222,1.7222
EURAUD,20030801,171500,1.7220,1.7227,1.7219,1.7227
EURAUD,20030801,171600,1.7227,1.7228,1.7227,1.7228
EURAUD,20030801,171700,1.7229,1.7231,1.7229,1.7230
EURAUD,20030801,171800,1.7229,1.7234,1.7229,1.7234
EURAUD,20030801,171900,1.7233,1.7233,1.7230,1.7232
EURAUD,20030801,172000,1.7233,1.7238,1.7233,1.7238
EURAUD,20030801,172100,1.7239,1.7245,1.7239,1.7245
EURAUD,20030801,172200,1.7246,1.7257,1.7246,1.7257
EURAUD,20030801,172300,1.7258,1.7258,1.7257,1.7257
EURAUD,20030801,172400,1.7255,1.7255,1.7252,1.7254
EURAUD,20030801,172500,1.7253,1.7253,1.7249,1.7249
EURAUD,20030801,172600,1.7248,1.7259,1.7248,1.7259
EURAUD,20030801,172700,1.7257,1.7257,1.7246,1.7246
EURAUD,20030801,172800,1.7247,1.7256,1.7247,1.7256
EURAUD,20030801,172900,1.7254,1.7254,1.7254,1.7254
EURAUD,20030801,173000,1.7253,1.7253,1.7248,1.7249
EURAUD,20030801,173100,1.7248,1.7248,1.7242,1.7242
EURAUD,20030801,173200,1.7243,1.7243,1.7243,1.7243
EURAUD,20030801,173300,1.7243,1.7247,1.7243,1.7247
EURAUD,20030801,173400,1.7248,1.7251,1.7246,1.7247
EURAUD,20030801,173500,1.7249,1.7256,1.7249,1.7255
EURAUD,20030801,173600,1.7254,1.7254,1.7252,1.7252
EURAUD,20030801,173700,1.7247,1.7248,1.7247,1.7248
EURAUD,20030801,173800,1.7248,1.7251,1.7246,1.7246
EURAUD,20030801,173900,1.7245,1.7246,1.7245,1.7245
EURAUD,20030801,174000,1.7245,1.7248,1.7245,1.7248
EURAUD,20030801,174100,1.7247,1.7247,1.7242,1.7242
EURAUD,20030801,174200,1.7243,1.7243,1.7240,1.7240
EURAUD,20030801,174300,1.7239,1.7242,1.7239,1.7242
EURAUD,20030801,174400,1.7243,1.7251,1.7243,1.7251
EURAUD,20030801,174500,1.7249,1.7249,1.7236,1.7236
EURAUD,20030801,174600,1.7235,1.7236,1.7235,1.7235
EURAUD,20030801,174700,1.7234,1.7234,1.7223,1.7223
EURAUD,20030801,174800,1.7222,1.7222,1.7220,1.7220
EURAUD,20030801,174900,1.7218,1.7219,1.7214,1.7217
EURAUD,20030801,175000,1.7215,1.7215,1.7210,1.7210
EURAUD,20030801,175100,1.7211,1.7217,1.7211,1.7217
EURAUD,20030801,175200,1.7216,1.7216,1.7208,1.7209
EURAUD,20030801,175300,1.7208,1.7208,1.7204,1.7204
EURAUD,20030801,175400,1.7203,1.7203,1.7201,1.7201
EURAUD,20030801,175500,1.7200,1.7200,1.7196,1.7196
EURAUD,20030801,175600,1.7197,1.7201,1.7197,1.7201
EURAUD,20030801,175700,1.7203,1.7208,1.7203,1.7208
EURAUD,20030801,175800,1.7208,1.7210,1.7206,1.7206
EURAUD,20030801,175900,1.7205,1.7208,1.7199,1.7208
EURAUD,20030801,180000,1.7210,1.7210,1.7206,1.7206
EURAUD,20030801,180100,1.7205,1.7205,1.7197,1.7199
EURAUD,20030801,180200,1.7200,1.7201,1.7200,1.7201
EURAUD,20030801,180300,1.7199,1.7199,1.7197,1.7199
EURAUD,20030801,180400,1.7199,1.7200,1.7197,1.7197
EURAUD,20030801,180500,1.7197,1.7197,1.7197,1.7197
EURAUD,20030801,180600,1.7197,1.7201,1.7197,1.7201
EURAUD,20030801,180700,1.7199,1.7199,1.7198,1.7198
EURAUD,20030801,180800,1.7198,1.7200,1.7198,1.7200
EURAUD,20030801,180900,1.7201,1.7206,1.7201,1.7206
EURAUD,20030801,181000,1.7206,1.7206,1.7204,1.7204
EURAUD,20030801,181100,1.7205,1.7206,1.7203,1.7203
EURAUD,20030801,181200,1.7201,1.7205,1.7201,1.7205
EURAUD,20030801,181300,1.7206,1.7211,1.7206,1.7211
EURAUD,20030801,181400,1.7210,1.7210,1.7208,1.7208
EURAUD,20030801,181500,1.7208,1.7212,1.7208,1.7212
EURAUD,20030801,181600,1.7213,1.7217,1.7213,1.7216
EURAUD,20030801,181700,1.7215,1.7215,1.7209,1.7209
EURAUD,20030801,181800,1.7208,1.7208,1.7208,1.7208
EURAUD,20030801,181900,1.7208,1.7214,1.7208,1.7214
EURAUD,20030801,182000,1.7214,1.7215,1.7214,1.7215
EURAUD,20030801,182100,1.7217,1.7220,1.7217,1.7220
EURAUD,20030801,182200,1.7221,1.7221,1.7221,1.7221
EURAUD,20030801,182300,1.7220,1.7220,1.7215,1.7217
EURAUD,20030801,182400,1.7217,1.7219,1.7217,1.7219
EURAUD,20030801,182500,1.7218,1.7218,1.7215,1.7215
EURAUD,20030801,182600,1.7215,1.7217,1.7215,1.7217
EURAUD,20030801,182700,1.7217,1.7217,1.7215,1.7215
EURAUD,20030801,182800,1.7215,1.7215,1.7210,1.7210
EURAUD,20030801,182900,1.7210,1.7214,1.7210,1.7214
EURAUD,20030801,183000,1.7215,1.7216,1.7215,1.7215
EURAUD,20030801,183100,1.7215,1.7215,1.7213,1.7213
EURAUD,20030801,183200,1.7212,1.7217,1.7211,1.7217
EURAUD,20030801,183300,1.7216,1.7216,1.7215,1.7215
EURAUD,20030801,183400,1.7215,1.7215,1.7215,1.7215
EURAUD,20030801,183500,1.7215,1.7217,1.7215,1.7217
EURAUD,20030801,183600,1.7217,1.7217,1.7217,1.7217
EURAUD,20030801,183700,1.7219,1.7219,1.7217,1.7217
EURAUD,20030801,183800,1.7215,1.7218,1.7215,1.7216
EURAUD,20030801,183900,1.7217,1.7219,1.7217,1.7219
EURAUD,20030801,184000,1.7219,1.7219,1.7215,1.7215
EURAUD,20030801,184100,1.7215,1.7215,1.7213,1.7213
EURAUD,20030801,184200,1.7214,1.7215,1.7214,1.7215
EURAUD,20030801,184300,1.7215,1.7215,1.7214,1.7215
EURAUD,20030801,184400,1.7215,1.7217,1.7215,1.7217
EURAUD,20030801,184500,1.7215,1.7215,1.7212,1.7212
EURAUD,20030801,184600,1.7212,1.7212,1.7212,1.7212
EURAUD,20030801,184700,1.7212,1.7212,1.7208,1.7209
EURAUD,20030801,184800,1.7211,1.7211,1.7211,1.7211
EURAUD,20030801,184900,1.7211,1.7218,1.7211,1.7218
EURAUD,20030801,185000,1.7219,1.7219,1.7214,1.7214
EURAUD,20030801,185100,1.7214,1.7214,1.7213,1.7214
EURAUD,20030801,185200,1.7214,1.7215,1.7214,1.7215
EURAUD,20030801,185300,1.7215,1.7218,1.7215,1.7217
EURAUD,20030801,185400,1.7218,1.7222,1.7218,1.7222
EURAUD,20030801,185500,1.7222,1.7222,1.7222,1.7222
EURAUD,20030801,185600,1.7224,1.7224,1.7224,1.7224
EURAUD,20030801,185700,1.7224,1.7233,1.7224,1.7233
EURAUD,20030801,185800,1.7234,1.7239,1.7234,1.7238
EURAUD,20030801,185900,1.7236,1.7236,1.7236,1.7236
EURAUD,20030801,190000,1.7236,1.7236,1.7233,1.7233
EURAUD,20030801,190100,1.7234,1.7234,1.7231,1.7231
EURAUD,20030801,190200,1.7232,1.7232,1.7232,1.7232
EURAUD,20030801,190300,1.7232,1.7232,1.7230,1.7230
EURAUD,20030801,190400,1.7229,1.7229,1.7228,1.7229
EURAUD,20030801,190500,1.7229,1.7231,1.7229,1.7229
EURAUD,20030801,190600,1.7229,1.7229,1.7227,1.7227
EURAUD,20030801,190700,1.7227,1.7227,1.7219,1.7219
EURAUD,20030801,190800,1.7220,1.7220,1.7219,1.7219
EURAUD,20030801,190900,1.7220,1.7223,1.7220,1.7223
EURAUD,20030801,191000,1.7224,1.7228,1.7224,1.7228
EURAUD,20030801,191100,1.7229,1.7233,1.7226,1.7226
EURAUD,20030801,191200,1.7229,1.7232,1.7229,1.7231
EURAUD,20030801,191300,1.7231,1.7231,1.7228,1.7228
EURAUD,20030801,191400,1.7228,1.7233,1.7228,1.7233
EURAUD,20030801,191500,1.7234,1.7234,1.7233,1.7233
EURAUD,20030801,191600,1.7233,1.7234,1.7233,1.7234
EURAUD,20030801,191700,1.7234,1.7234,1.7232,1.7232
EURAUD,20030801,191800,1.7232,1.7235,1.7232,1.7235
EURAUD,20030801,191900,1.7237,1.7238,1.7237,1.7238
EURAUD,20030801,192000,1.7239,1.7240,1.7239,1.7240
EURAUD,20030801,192100,1.7241,1.7241,1.7240,1.7240
EURAUD,20030801,192200,1.7240,1.7240,1.7240,1.7240
EURAUD,20030801,192300,1.7242,1.7250,1.7242,1.7250
EURAUD,20030801,192400,1.7250,1.7253,1.7250,1.7253
EURAUD,20030801,192500,1.7253,1.7253,1.7251,1.7251
EURAUD,20030801,192600,1.7250,1.7250,1.7246,1.7246
EURAUD,20030801,192700,1.7244,1.7244,1.7241,1.7244
EURAUD,20030801,192800,1.7243,1.7249,1.7242,1.7249
EURAUD,20030801,192900,1.7252,1.7254,1.7252,1.7254
EURAUD,20030801,193000,1.7254,1.7254,1.7251,1.7253
EURAUD,20030801,193100,1.7254,1.7259,1.7253,1.7259
EURAUD,20030801,193200,1.7258,1.7263,1.7258,1.7263
EURAUD,20030801,193300,1.7263,1.7263,1.7263,1.7263
EURAUD,20030801,193400,1.7263,1.7264,1.7263,1.7264
EURAUD,20030801,193500,1.7265,1.7267,1.7265,1.7267
EURAUD,20030801,193600,1.7267,1.7267,1.7264,1.7264
EURAUD,20030801,193700,1.7263,1.7263,1.7259,1.7259
EURAUD,20030801,193800,1.7260,1.7262,1.7260,1.7260
EURAUD,20030801,193900,1.7259,1.7259,1.7257,1.7258
EURAUD,20030801,194000,1.7258,1.7260,1.7257,1.7257
EURAUD,20030801,194100,1.7257,1.7260,1.7257,1.7260
EURAUD,20030801,194200,1.7260,1.7260,1.7260,1.7260
EURAUD,20030801,194300,1.7260,1.7262,1.7260,1.7261
EURAUD,20030801,194400,1.7262,1.7266,1.7262,1.7266
EURAUD,20030801,194500,1.7270,1.7271,1.7270,1.7270
EURAUD,20030801,194600,1.7271,1.7272,1.7270,1.7272
EURAUD,20030801,194700,1.7272,1.7273,1.7272,1.7273
EURAUD,20030801,194800,1.7273,1.7273,1.7270,1.7273
EURAUD,20030801,194900,1.7275,1.7276,1.7275,1.7276
EURAUD,20030801,195000,1.7278,1.7278,1.7276,1.7277
EURAUD,20030801,195100,1.7278,1.7279,1.7278,1.7279
EURAUD,20030801,195200,1.7279,1.7279,1.7277,1.7277
EURAUD,20030801,195300,1.7276,1.7278,1.7276,1.7278
EURAUD,20030801,195400,1.7277,1.7277,1.7276,1.7277
EURAUD,20030801,195500,1.7278,1.7278,1.7278,1.7278
EURAUD,20030801,195600,1.7278,1.7278,1.7274,1.7274
EURAUD,20030801,195700,1.7273,1.7273,1.7269,1.7269
EURAUD,20030801,195800,1.7269,1.7270,1.7266,1.7266
EURAUD,20030801,195900,1.7266,1.7266,1.7266,1.7266
EURAUD,20030801,200000,1.7266,1.7266,1.7265,1.7265
EURAUD,20030801,200100,1.7263,1.7263,1.7262,1.7262
EURAUD,20030801,200200,1.7262,1.7262,1.7262,1.7262
EURAUD,20030801,200300,1.7262,1.7262,1.7262,1.7262
EURAUD,20030801,200400,1.7263,1.7264,1.7262,1.7262
EURAUD,20030801,200500,1.7262,1.7264,1.7262,1.7264
EURAUD,20030801,200600,1.7264,1.7264,1.7264,1.7264
EURAUD,20030801,200700,1.7264,1.7264,1.7264,1.7264
EURAUD,20030801,200800,1.7265,1.7265,1.7265,1.7265
EURAUD,20030801,200900,1.7265,1.7265,1.7265,1.7265
EURAUD,20030801,201000,1.7265,1.7265,1.7265,1.7265
EURAUD,20030801,201100,1.7265,1.7266,1.7264,1.7265
EURAUD,20030801,201200,1.7265,1.7268,1.7265,1.7268
EURAUD,20030801,201300,1.7270,1.7273,1.7270,1.7273
EURAUD,20030801,201400,1.7274,1.7278,1.7274,1.7278
EURAUD,20030801,201500,1.7278,1.7280,1.7278,1.7280
EURAUD,20030801,201600,1.7280,1.7282,1.7280,1.7282
EURAUD,20030801,201700,1.7281,1.7281,1.7280,1.7280
EURAUD,20030801,201800,1.7280,1.7280,1.7280,1.7280
EURAUD,20030801,201900,1.7280,1.7280,1.7280,1.7280
EURAUD,20030801,202000,1.7280,1.7280,1.7280,1.7280
EURAUD,20030801,202100,1.7280,1.7281,1.7280,1.7281
EURAUD,20030801,202200,1.7281,1.7281,1.7280,1.7280
EURAUD,20030801,202300,1.7282,1.7282,1.7282,1.7282
EURAUD,20030801,202400,1.7282,1.7285,1.7282,1.7285
EURAUD,20030801,202500,1.7285,1.7286,1.7285,1.7286
EURAUD,20030801,202600,1.7286,1.7286,1.7286,1.7286
EURAUD,20030801,202700,1.7286,1.7287,1.7286,1.7287
EURAUD,20030801,202800,1.7286,1.7286,1.7286,1.7286
EURAUD,20030801,202900,1.7266,1.7278,1.7266,1.7278
EURAUD,20030801,203000,1.7278,1.7282,1.7278,1.7282
EURAUD,20030801,203100,1.7282,1.7282,1.7282,1.7282
EURAUD,20030801,203200,1.7282,1.7284,1.7282,1.7284
EURAUD,20030801,203300,1.7284,1.7291,1.7284,1.7291
EURAUD,20030801,203400,1.7291,1.7294,1.7291,1.7294
EURAUD,20030801,203500,1.7294,1.7294,1.7294,1.7294
EURAUD,20030801,203600,1.7294,1.7295,1.7294,1.7295
EURAUD,20030801,203700,1.7296,1.7299,1.7296,1.7299
EURAUD,20030801,203800,1.7299,1.7300,1.7299,1.7300
EURAUD,20030801,203900,1.7300,1.7300,1.7299,1.7299
EURAUD,20030801,204000,1.7299,1.7299,1.7298,1.7298
EURAUD,20030801,204100,1.7298,1.7298,1.7298,1.7298
EURAUD,20030801,204200,1.7298,1.7298,1.7298,1.7298
EURAUD,20030801,204300,1.7298,1.7298,1.7298,1.7298
EURAUD,20030801,204400,1.7294,1.7294,1.7291,1.7291
EURAUD,20030801,204500,1.7291,1.7292,1.7291,1.7291
EURAUD,20030801,204600,1.7291,1.7291,1.7291,1.7291
EURAUD,20030801,204700,1.7290,1.7290,1.7290,1.7290
EURAUD,20030801,204800,1.7291,1.7291,1.7291,1.7291
EURAUD,20030801,204900,1.7291,1.7294,1.7291,1.7293
EURAUD,20030801,205000,1.7292,1.7292,1.7292,1.7292
EURAUD,20030801,205100,1.7292,1.7292,1.7292,1.7292
EURAUD,20030801,205200,1.7292,1.7292,1.7292,1.7292
EURAUD,20030801,205300,1.7291,1.7292,1.7291,1.7292
EURAUD,20030801,205400,1.7293,1.7293,1.7293,1.7293
EURAUD,20030801,205500,1.7293,1.7293,1.7293,1.7293
EURAUD,20030801,205600,1.7293,1.7293,1.7293,1.7293
EURAUD,20030801,205700,1.7293,1.7293,1.7293,1.7293
EURAUD,20030801,205800,1.7293,1.7293,1.7290,1.7293
EURAUD,20030801,205900,1.7293,1.7293,1.7291,1.7291
EURAUD,20030801,210000,1.7290,1.7290,1.7285,1.7286
EURAUD,20030801,210100,1.7287,1.7289,1.7287,1.7287
EURAUD,20030801,210200,1.7287,1.7287,1.7287,1.7287
EURAUD,20030801,210300,1.7287,1.7289,1.7285,1.7289
EURAUD,20030801,210400,1.7289,1.7289,1.7289,1.7289
EURAUD,20030801,210500,1.7289,1.7296,1.7289,1.7296
EURAUD,20030801,210600,1.7297,1.7297,1.7297,1.7297
EURAUD,20030801,210700,1.7297,1.7297,1.7297,1.7297
EURAUD,20030801,210800,1.7297,1.7297,1.7297,1.7297
EURAUD,20030801,210900,1.7297,1.7297,1.7277,1.7277
EURAUD,20030801,211000,1.7277,1.7285,1.7276,1.7285
EURAUD,20030801,211100,1.7289,1.7289,1.7289,1.7289
EURAUD,20030801,211200,1.7289,1.7289,1.7289,1.7289
EURAUD,20030801,211300,1.7296,1.7296,1.7294,1.7294
EURAUD,20030801,211400,1.7293,1.7294,1.7292,1.7294
EURAUD,20030801,211500,1.7294,1.7297,1.7294,1.7297
EURAUD,20030801,211600,1.7296,1.7296,1.7295,1.7296
EURAUD,20030801,211700,1.7296,1.7301,1.7296,1.7301
EURAUD,20030801,211800,1.7301,1.7301,1.7300,1.7300
EURAUD,20030801,211900,1.7299,1.7299,1.7295,1.7295
EURAUD,20030801,212000,1.7295,1.7295,1.7295,1.7295
EURAUD,20030801,212100,1.7295,1.7297,1.7295,1.7297
EURAUD,20030801,212200,1.7298,1.7298,1.7298,1.7298
EURAUD,20030801,212300,1.7298,1.7298,1.7298,1.7298
EURAUD,20030801,212400,1.7298,1.7298,1.7298,1.7298
EURAUD,20030801,212500,1.7298,1.7298,1.7298,1.7298
EURAUD,20030801,212600,1.7298,1.7298,1.7298,1.7298
EURAUD,20030801,212700,1.7298,1.7298,1.7271,1.7281
EURAUD,20030801,212800,1.7283,1.7301,1.7283,1.7301
EURAUD,20030801,212900,1.7301,1.7301,1.7301,1.7301
EURAUD,20030801,213000,1.7301,1.7301,1.7301,1.7301
EURAUD,20030801,213100,1.7301,1.7301,1.7301,1.7301
EURAUD,20030801,213200,1.7301,1.7303,1.7301,1.7303
EURAUD,20030801,213300,1.7303,1.7307,1.7303,1.7307
EURAUD,20030801,213400,1.7308,1.7308,1.7283,1.7283
EURAUD,20030801,213500,1.7283,1.7290,1.7282,1.7290
EURAUD,20030801,213600,1.7291,1.7306,1.7291,1.7306
EURAUD,20030801,213700,1.7306,1.7306,1.7306,1.7306
EURAUD,20030801,213800,1.7312,1.7312,1.7312,1.7312
EURAUD,20030801,213900,1.7312,1.7312,1.7312,1.7312
EURAUD,20030801,214000,1.7312,1.7313,1.7312,1.7313
EURAUD,20030801,214100,1.7314,1.7314,1.7313,1.7313
EURAUD,20030801,214200,1.7313,1.7322,1.7313,1.7322
EURAUD,20030801,214300,1.7322,1.7322,1.7322,1.7322
EURAUD,20030801,214400,1.7322,1.7322,1.7322,1.7322
EURAUD,20030801,214500,1.7320,1.7320,1.7312,1.7312
EURAUD,20030801,214600,1.7311,1.7311,1.7309,1.7309
EURAUD,20030801,214700,1.7308,1.7308,1.7305,1.7306
EURAUD,20030801,214800,1.7307,1.7308,1.7307,1.7308
EURAUD,20030801,214900,1.7308,1.7308,1.7303,1.7303
EURAUD,20030801,215000,1.7300,1.7300,1.7294,1.7294
EURAUD,20030801,215100,1.7294,1.7294,1.7294,1.7294
EURAUD,20030801,215200,1.7294,1.7294,1.7294,1.7294
EURAUD,20030801,215300,1.7294,1.7294,1.7294,1.7294
EURAUD,20030801,215400,1.7294,1.7294,1.7294,1.7294
EURAUD,20030801,215500,1.7293,1.7293,1.7293,1.7293
EURAUD,20030801,215600,1.7293,1.7293,1.7293,1.7293
EURAUD,20030801,215700,1.7293,1.7293,1.7293,1.7293
EURAUD,20030801,215800,1.7293,1.7293,1.7287,1.7287
EURAUD,20030801,215900,1.7287,1.7287,1.7287,1.7287
EURAUD,20030801,220000,1.7287,1.7287,1.7285,1.7285
EURNZD,20030801,000100,1.9324,1.9324,1.9324,1.9324
EURNZD,20030801,000200,1.9324,1.9324,1.9318,1.9318
EURNZD,20030801,000300,1.9313,1.9313,1.9308,1.9308
EURNZD,20030801,000400,1.9309,1.9310,1.9302,1.9302
EURNZD,20030801,000500,1.9302,1.9302,1.9295,1.9295
EURNZD,20030801,000600,1.9292,1.9292,1.9282,1.9282
EURNZD,20030801,000700,1.9282,1.9282,1.9278,1.9278
EURNZD,20030801,000800,1.9277,1.9277,1.9276,1.9276
EURNZD,20030801,000900,1.9274,1.9274,1.9273,1.9273
EURNZD,20030801,001000,1.9273,1.9273,1.9273,1.9273
EURNZD,20030801,001100,1.9274,1.9276,1.9274,1.9276
EURNZD,20030801,001200,1.9276,1.9276,1.9276,1.9276
EURNZD,20030801,001300,1.9276,1.9276,1.9274,1.9274
EURNZD,20030801,001400,1.9274,1.9274,1.9255,1.9255
EURNZD,20030801,001500,1.9255,1.9257,1.9255,1.9256
EURNZD,20030801,001600,1.9255,1.9259,1.9255,1.9259
EURNZD,20030801,001700,1.9259,1.9268,1.9259,1.9268
EURNZD,20030801,001800,1.9267,1.9267,1.9266,1.9266
EURNZD,20030801,001900,1.9266,1.9269,1.9266,1.9269
EURNZD,20030801,002000,1.9269,1.9269,1.9269,1.9269
EURNZD,20030801,002100,1.9269,1.9269,1.9269,1.9269
EURNZD,20030801,002200,1.9269,1.9269,1.9251,1.9251
EURNZD,20030801,002300,1.9256,1.9256,1.9256,1.9256
EURNZD,20030801,002400,1.9256,1.9256,1.9256,1.9256
EURNZD,20030801,002500,1.9256,1.9256,1.9256,1.9256
EURNZD,20030801,002600,1.9256,1.9257,1.9253,1.9253
EURNZD,20030801,002700,1.9253,1.9256,1.9252,1.9256
EURNZD,20030801,002800,1.9257,1.9257,1.9257,1.9257
EURNZD,20030801,002900,1.9257,1.9257,1.9257,1.9257
EURNZD,20030801,003000,1.9257,1.9271,1.9257,1.9269
EURNZD,20030801,003100,1.9269,1.9269,1.9269,1.9269
EURNZD,20030801,003200,1.9269,1.9269,1.9269,1.9269
EURNZD,20030801,003300,1.9269,1.9269,1.9269,1.9269
EURNZD,20030801,003400,1.9255,1.9255,1.9254,1.9255
EURNZD,20030801,003500,1.9254,1.9254,1.9254,1.9254
EURNZD,20030801,003600,1.9254,1.9259,1.9254,1.9259
EURNZD,20030801,003700,1.9259,1.9268,1.9259,1.9268
EURNZD,20030801,003800,1.9268,1.9268,1.9268,1.9268
EURNZD,20030801,003900,1.9268,1.9268,1.9268,1.9268
EURNZD,20030801,004000,1.9268,1.9268,1.9268,1.9268
EURNZD,20030801,004100,1.9268,1.9289,1.9268,1.9289
EURNZD,20030801,004200,1.9289,1.9295,1.9289,1.9295
EURNZD,20030801,004300,1.9298,1.9302,1.9298,1.9302
EURNZD,20030801,004400,1.9306,1.9306,1.9306,1.9306
EURNZD,20030801,004500,1.9306,1.9307,1.9306,1.9307
EURNZD,20030801,004600,1.9306,1.9306,1.9301,1.9301
EURNZD,20030801,004700,1.9299,1.9299,1.9296,1.9296
EURNZD,20030801,004800,1.9296,1.9296,1.9296,1.9296
EURNZD,20030801,004900,1.9296,1.9296,1.9296,1.9296
EURNZD,20030801,005000,1.9285,1.9285,1.9265,1.9270
EURNZD,20030801,005100,1.9270,1.9270,1.9270,1.9270
EURNZD,20030801,005200,1.9270,1.9270,1.9270,1.9270
EURNZD,20030801,005300,1.9270,1.9286,1.9270,1.9284
EURNZD,20030801,005400,1.9284,1.9284,1.9284,1.9284
EURNZD,20030801,005500,1.9287,1.9287,1.9287,1.9287
EURNZD,20030801,005600,1.9284,1.9284,1.9284,1.9284
EURNZD,20030801,005700,1.9284,1.9286,1.9284,1.9286
EURNZD,20030801,005800,1.9286,1.9292,1.9286,1.9292
EURNZD,20030801,005900,1.9290,1.9290,1.9290,1.9290
EURNZD,20030801,010000,1.9290,1.9290,1.9288,1.9288
EURNZD,20030801,010100,1.9288,1.9288,1.9288,1.9288
EURNZD,20030801,010200,1.9288,1.9288,1.9288,1.9288
EURNZD,20030801,010300,1.9288,1.9288,1.9288,1.9288
EURNZD,20030801,010400,1.9288,1.9288,1.9287,1.9287
EURNZD,20030801,010500,1.9286,1.9286,1.9285,1.9285
EURNZD,20030801,010600,1.9287,1.9287,1.9287,1.9287
EURNZD,20030801,010700,1.9287,1.9287,1.9283,1.9283
EURNZD,20030801,010800,1.9283,1.9283,1.9283,1.9283
EURNZD,20030801,010900,1.9283,1.9287,1.9283,1.9287
EURNZD,20030801,011000,1.9289,1.9289,1.9289,1.9289
EURNZD,20030801,011100,1.9291,1.9291,1.9291,1.9291
EURNZD,20030801,011200,1.9291,1.9291,1.9282,1.9289
EURNZD,20030801,011300,1.9291,1.9294,1.9291,1.9294
EURNZD,20030801,011400,1.9294,1.9294,1.9294,1.9294
EURNZD,20030801,011500,1.9294,1.9294,1.9291,1.9291
EURNZD,20030801,011600,1.9291,1.9291,1.9291,1.9291
EURNZD,20030801,011700,1.9281,1.9283,1.9280,1.9283
EURNZD,20030801,011800,1.9283,1.9283,1.9283,1.9283
EURNZD,20030801,011900,1.9283,1.9283,1.9283,1.9283
EURNZD,20030801,012000,1.9283,1.9283,1.9283,1.9283
EURNZD,20030801,012100,1.9284,1.9284,1.9283,1.9284
EURNZD,20030801,012200,1.9284,1.9287,1.9284,1.9287
EURNZD,20030801,012300,1.9287,1.9288,1.9287,1.9288
EURNZD,20030801,012400,1.9288,1.9288,1.9288,1.9288
EURNZD,20030801,012500,1.9288,1.9288,1.9288,1.9288
EURNZD,20030801,012600,1.9288,1.9288,1.9283,1.9283
EURNZD,20030801,012700,1.9284,1.9287,1.9284,1.9287
EURNZD,20030801,012800,1.9287,1.9289,1.9287,1.9289
EURNZD,20030801,012900,1.9291,1.9291,1.9291,1.9291
EURNZD,20030801,013000,1.9291,1.9291,1.9291,1.9291
EURNZD,20030801,013100,1.9291,1.9291,1.9291,1.9291
EURNZD,20030801,013200,1.9291,1.9291,1.9291,1.9291
EURNZD,20030801,013300,1.9291,1.9291,1.9291,1.9291
EURNZD,20030801,013400,1.9291,1.9291,1.9284,1.9286
EURNZD,20030801,013500,1.9287,1.9290,1.9286,1.9290
EURNZD,20030801,013600,1.9289,1.9289,1.9289,1.9289
EURNZD,20030801,013700,1.9289,1.9289,1.9289,1.9289
EURNZD,20030801,013800,1.9289,1.9292,1.9289,1.9292
EURNZD,20030801,013900,1.9291,1.9291,1.9291,1.9291
EURNZD,20030801,014000,1.9291,1.9292,1.9291,1.9292
EURNZD,20030801,014100,1.9292,1.9292,1.9292,1.9292
EURNZD,20030801,014200,1.9292,1.9292,1.9290,1.9290
EURNZD,20030801,014300,1.9291,1.9291,1.9291,1.9291
EURNZD,20030801,014400,1.9291,1.9291,1.9291,1.9291
EURNZD,20030801,014500,1.9291,1.9291,1.9291,1.9291
EURNZD,20030801,014600,1.9294,1.9294,1.9294,1.9294
EURNZD,20030801,014700,1.9294,1.9294,1.9294,1.9294
EURNZD,20030801,014800,1.9294,1.9294,1.9293,1.9293
EURNZD,20030801,014900,1.9293,1.9293,1.9293,1.9293
EURNZD,20030801,015000,1.9293,1.9293,1.9293,1.9293
EURNZD,20030801,015100,1.9293,1.9293,1.9293,1.9293
EURNZD,20030801,015200,1.9292,1.9292,1.9290,1.9290
EURNZD,20030801,015300,1.9288,1.9288,1.9288,1.9288
EURNZD,20030801,015400,1.9286,1.9286,1.9286,1.9286
EURNZD,20030801,015500,1.9286,1.9286,1.9286,1.9286
EURNZD,20030801,015600,1.9286,1.9288,1.9286,1.9288
EURNZD,20030801,015700,1.9288,1.9288,1.9288,1.9288
EURNZD,20030801,015800,1.9285,1.9285,1.9285,1.9285
EURNZD,20030801,015900,1.9285,1.9285,1.9285,1.9285
EURNZD,20030801,020000,1.9288,1.9289,1.9288,1.9289
EURNZD,20030801,020100,1.9289,1.9289,1.9289,1.9289
EURNZD,20030801,020200,1.9288,1.9293,1.9288,1.9293
EURNZD,20030801,020300,1.9295,1.9295,1.9295,1.9295
EURNZD,20030801,020400,1.9295,1.9304,1.9295,1.9304
EURNZD,20030801,020500,1.9304,1.9304,1.9304,1.9304
EURNZD,20030801,020600,1.9304,1.9304,1.9304,1.9304
EURNZD,20030801,020700,1.9304,1.9311,1.9304,1.9311
EURNZD,20030801,020800,1.9311,1.9311,1.9311,1.9311
EURNZD,20030801,020900,1.9311,1.9311,1.9311,1.9311
EURNZD,20030801,021000,1.9316,1.9317,1.9313,1.9317
EURNZD,20030801,021100,1.9320,1.9320,1.9320,1.9320
EURNZD,20030801,021200,1.9322,1.9322,1.9321,1.9321
EURNZD,20030801,021300,1.9321,1.9321,1.9321,1.9321
EURNZD,20030801,021400,1.9325,1.9326,1.9325,1.9325
EURNZD,20030801,021500,1.9324,1.9324,1.9324,1.9324
EURNZD,20030801,021600,1.9324,1.9345,1.9324,1.9345
EURNZD,20030801,021700,1.9344,1.9346,1.9332,1.9332
EURNZD,20030801,021800,1.9329,1.9339,1.9325,1.9339
EURNZD,20030801,021900,1.9342,1.9345,1.9342,1.9345
EURNZD,20030801,022000,1.9345,1.9347,1.9345,1.9345
EURNZD,20030801,022100,1.9344,1.9344,1.9341,1.9341
EURNZD,20030801,022200,1.9342,1.9344,1.9342,1.9344
EURNZD,20030801,022300,1.9345,1.9346,1.9345,1.9346
EURNZD,20030801,022400,1.9346,1.9353,1.9346,1.9353
EURNZD,20030801,022500,1.9353,1.9353,1.9353,1.9353
EURNZD,20030801,022600,1.9353,1.9357,1.9353,1.9357
EURNZD,20030801,022700,1.9360,1.9368,1.9360,1.9366
EURNZD,20030801,022800,1.9363,1.9363,1.9359,1.9359
EURNZD,20030801,022900,1.9359,1.9359,1.9358,1.9358
EURNZD,20030801,023000,1.9362,1.9362,1.9362,1.9362
EURNZD,20030801,023100,1.9362,1.9362,1.9358,1.9358
EURNZD,20030801,023200,1.9355,1.9355,1.9355,1.9355
EURNZD,20030801,023300,1.9355,1.9359,1.9355,1.9359
EURNZD,20030801,023400,1.9359,1.9366,1.9359,1.9366
EURNZD,20030801,023500,1.9368,1.9368,1.9368,1.9368
EURNZD,20030801,023600,1.9368,1.9368,1.9361,1.9361
EURNZD,20030801,023700,1.9361,1.9367,1.9361,1.9367
EURNZD,20030801,023800,1.9367,1.9367,1.9359,1.9359
EURNZD,20030801,023900,1.9359,1.9360,1.9359,1.9360
EURNZD,20030801,024000,1.9360,1.9365,1.9360,1.9365
EURNZD,20030801,024100,1.9365,1.9369,1.9365,1.9369
EURNZD,20030801,024200,1.9369,1.9369,1.9369,1.9369
EURNZD,20030801,024300,1.9369,1.9385,1.9369,1.9385
EURNZD,20030801,024400,1.9386,1.9397,1.9386,1.9393
EURNZD,20030801,024500,1.9392,1.9392,1.9389,1.9390
EURNZD,20030801,024600,1.9390,1.9391,1.9390,1.9390
EURNZD,20030801,024700,1.9390,1.9390,1.9390,1.9390
EURNZD,20030801,024800,1.9390,1.9392,1.9389,1.9392
EURNZD,20030801,024900,1.9392,1.9394,1.9392,1.9394
EURNZD,20030801,025000,1.9394,1.9394,1.9394,1.9394
EURNZD,20030801,025100,1.9394,1.9394,1.9394,1.9394
EURNZD,20030801,025200,1.9394,1.9406,1.9394,1.9406
EURNZD,20030801,025300,1.9409,1.9410,1.9409,1.9410
EURNZD,20030801,025400,1.9411,1.9411,1.9408,1.9408
EURNZD,20030801,025500,1.9406,1.9406,1.9395,1.9395
EURNZD,20030801,025600,1.9394,1.9394,1.9390,1.9390
EURNZD,20030801,025700,1.9390,1.9390,1.9381,1.9381
EURNZD,20030801,025800,1.9381,1.9381,1.9381,1.9381
EURNZD,20030801,025900,1.9381,1.9394,1.9381,1.9390
EURNZD,20030801,030000,1.9387,1.9387,1.9385,1.9385
EURNZD,20030801,030100,1.9385,1.9385,1.9381,1.9381
EURNZD,20030801,030200,1.9381,1.9381,1.9381,1.9381
EURNZD,20030801,030300,1.9381,1.9383,1.9381,1.9383
EURNZD,20030801,030400,1.9382,1.9382,1.9379,1.9379
EURNZD,20030801,030500,1.9379,1.9381,1.9379,1.9381
EURNZD,20030801,030600,1.9381,1.9381,1.9381,1.9381
EURNZD,20030801,030700,1.9381,1.9381,1.9381,1.9381
EURNZD,20030801,030800,1.9380,1.9380,1.9380,1.9380
EURNZD,20030801,030900,1.9380,1.9380,1.9380,1.9380
EURNZD,20030801,031000,1.9380,1.9380,1.9376,1.9376
EURNZD,20030801,031100,1.9376,1.9376,1.9376,1.9376
EURNZD,20030801,031200,1.9376,1.9377,1.9376,1.9377
EURNZD,20030801,031300,1.9377,1.9380,1.9377,1.9380
EURNZD,20030801,031400,1.9381,1.9381,1.9381,1.9381
EURNZD,20030801,031500,1.9381,1.9381,1.9381,1.9381
EURNZD,20030801,031600,1.9381,1.9381,1.9381,1.9381
EURNZD,20030801,031700,1.9381,1.9381,1.9364,1.9364
EURNZD,20030801,031800,1.9370,1.9371,1.9370,1.9370
EURNZD,20030801,031900,1.9372,1.9375,1.9372,1.9375
EURNZD,20030801,032000,1.9376,1.9378,1.9376,1.9378
EURNZD,20030801,032100,1.9378,1.9383,1.9378,1.9383
EURNZD,20030801,032200,1.9383,1.9383,1.9383,1.9383
EURNZD,20030801,032300,1.9383,1.9383,1.9383,1.9383
EURNZD,20030801,032400,1.9383,1.9384,1.9383,1.9384
EURNZD,20030801,032500,1.9384,1.9384,1.9384,1.9384
EURNZD,20030801,032600,1.9384,1.9384,1.9384,1.9384
EURNZD,20030801,032700,1.9384,1.9384,1.9384,1.9384
EURNZD,20030801,032800,1.9384,1.9384,1.9381,1.9381
EURNZD,20030801,032900,1.9380,1.9380,1.9380,1.9380
EURNZD,20030801,033000,1.9380,1.9380,1.9380,1.9380
EURNZD,20030801,033100,1.9380,1.9381,1.9375,1.9375
EURNZD,20030801,033200,1.9373,1.9373,1.9372,1.9372
EURNZD,20030801,033300,1.9374,1.9376,1.9374,1.9376
EURNZD,20030801,033400,1.9377,1.9378,1.9375,1.9375
EURNZD,20030801,033500,1.9371,1.9372,1.9369,1.9372
EURNZD,20030801,033600,1.9372,1.9374,1.9372,1.9374
EURNZD,20030801,033700,1.9374,1.9374,1.9374,1.9374
EURNZD,20030801,033800,1.9374,1.9374,1.9374,1.9374
EURNZD,20030801,033900,1.9374,1.9374,1.9371,1.9371
EURNZD,20030801,034000,1.9370,1.9370,1.9370,1.9370
EURNZD,20030801,034100,1.9370,1.9370,1.9370,1.9370
EURNZD,20030801,034200,1.9370,1.9371,1.9370,1.9371
EURNZD,20030801,034300,1.9371,1.9371,1.9371,1.9371
EURNZD,20030801,034400,1.9371,1.9371,1.9371,1.9371
EURNZD,20030801,034500,1.9371,1.9371,1.9371,1.9371
EURNZD,20030801,034600,1.9371,1.9371,1.9364,1.9364
EURNZD,20030801,034700,1.9364,1.9364,1.9364,1.9364
EURNZD,20030801,034800,1.9364,1.9364,1.9364,1.9364
EURNZD,20030801,034900,1.9364,1.9364,1.9364,1.9364
EURNZD,20030801,035000,1.9364,1.9366,1.9364,1.9366
EURNZD,20030801,035100,1.9366,1.9368,1.9366,1.9368
EURNZD,20030801,035200,1.9368,1.9368,1.9368,1.9368
EURNZD,20030801,035300,1.9368,1.9368,1.9368,1.9368
EURNZD,20030801,035400,1.9368,1.9368,1.9368,1.9368
EURNZD,20030801,035500,1.9370,1.9373,1.9370,1.9373
EURNZD,20030801,035600,1.9373,1.9378,1.9373,1.9378
EURNZD,20030801,035700,1.9378,1.9378,1.9378,1.9378
EURNZD,20030801,035800,1.9378,1.9378,1.9378,1.9378
EURNZD,20030801,035900,1.9378,1.9385,1.9378,1.9385
EURNZD,20030801,040000,1.9385,1.9385,1.9385,1.9385
EURNZD,20030801,040100,1.9385,1.9385,1.9385,1.9385
EURNZD,20030801,040200,1.9385,1.9385,1.9385,1.9385
EURNZD,20030801,040300,1.9385,1.9385,1.9385,1.9385
EURNZD,20030801,040400,1.9385,1.9390,1.9385,1.9390
EURNZD,20030801,040500,1.9387,1.9390,1.9385,1.9390
EURNZD,20030801,040600,1.9391,1.9392,1.9391,1.9391
EURNZD,20030801,040700,1.9391,1.9391,1.9391,1.9391
EURNZD,20030801,040800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030801,040900,1.9401,1.9403,1.9401,1.9403
EURNZD,20030801,041000,1.9401,1.9401,1.9400,1.9400
EURNZD,20030801,041100,1.9400,1.9400,1.9400,1.9400
EURNZD,20030801,041200,1.9400,1.9402,1.9400,1.9402
EURNZD,20030801,041300,1.9403,1.9403,1.9398,1.9398
EURNZD,20030801,041400,1.9398,1.9398,1.9398,1.9398
EURNZD,20030801,041500,1.9398,1.9398,1.9398,1.9398
EURNZD,20030801,041600,1.9399,1.9399,1.9399,1.9399
EURNZD,20030801,041700,1.9399,1.9399,1.9399,1.9399
EURNZD,20030801,041800,1.9399,1.9399,1.9399,1.9399
EURNZD,20030801,041900,1.9399,1.9399,1.9399,1.9399
EURNZD,20030801,042000,1.9399,1.9403,1.9399,1.9403
EURNZD,20030801,042100,1.9403,1.9403,1.9403,1.9403
EURNZD,20030801,042200,1.9406,1.9407,1.9406,1.9407
EURNZD,20030801,042300,1.9409,1.9409,1.9405,1.9405
EURNZD,20030801,042400,1.9405,1.9405,1.9399,1.9399
EURNZD,20030801,042500,1.9398,1.9398,1.9396,1.9396
EURNZD,20030801,042600,1.9396,1.9396,1.9396,1.9396
EURNZD,20030801,042700,1.9396,1.9399,1.9396,1.9399
EURNZD,20030801,042800,1.9399,1.9399,1.9399,1.9399
EURNZD,20030801,042900,1.9399,1.9399,1.9396,1.9396
EURNZD,20030801,043000,1.9396,1.9396,1.9393,1.9393
EURNZD,20030801,043100,1.9393,1.9393,1.9393,1.9393
EURNZD,20030801,043200,1.9393,1.9393,1.9393,1.9393
EURNZD,20030801,043300,1.9393,1.9396,1.9393,1.9396
EURNZD,20030801,043400,1.9396,1.9396,1.9394,1.9395
EURNZD,20030801,043500,1.9396,1.9396,1.9396,1.9396
EURNZD,20030801,043600,1.9396,1.9398,1.9396,1.9398
EURNZD,20030801,043700,1.9398,1.9398,1.9395,1.9395
EURNZD,20030801,043800,1.9395,1.9396,1.9395,1.9396
EURNZD,20030801,043900,1.9396,1.9396,1.9396,1.9396
EURNZD,20030801,044000,1.9396,1.9396,1.9396,1.9396
EURNZD,20030801,044100,1.9396,1.9396,1.9391,1.9391
EURNZD,20030801,044200,1.9391,1.9395,1.9391,1.9395
EURNZD,20030801,044300,1.9395,1.9395,1.9395,1.9395
EURNZD,20030801,044400,1.9395,1.9395,1.9395,1.9395
EURNZD,20030801,044500,1.9394,1.9395,1.9394,1.9395
EURNZD,20030801,044600,1.9395,1.9395,1.9395,1.9395
EURNZD,20030801,044700,1.9395,1.9395,1.9395,1.9395
EURNZD,20030801,044800,1.9397,1.9397,1.9397,1.9397
EURNZD,20030801,044900,1.9397,1.9397,1.9397,1.9397
EURNZD,20030801,045000,1.9397,1.9397,1.9397,1.9397
EURNZD,20030801,045100,1.9395,1.9395,1.9394,1.9395
EURNZD,20030801,045200,1.9397,1.9397,1.9397,1.9397
EURNZD,20030801,045300,1.9397,1.9397,1.9397,1.9397
EURNZD,20030801,045400,1.9400,1.9400,1.9400,1.9400
EURNZD,20030801,045500,1.9400,1.9400,1.9400,1.9400
EURNZD,20030801,045600,1.9400,1.9401,1.9400,1.9401
EURNZD,20030801,045700,1.9402,1.9403,1.9402,1.9403
EURNZD,20030801,045800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030801,045900,1.9402,1.9402,1.9402,1.9402
EURNZD,20030801,050000,1.9402,1.9402,1.9401,1.9401
EURNZD,20030801,050100,1.9401,1.9401,1.9401,1.9401
EURNZD,20030801,050200,1.9401,1.9401,1.9401,1.9401
EURNZD,20030801,050300,1.9403,1.9403,1.9402,1.9402
EURNZD,20030801,050400,1.9402,1.9402,1.9402,1.9402
EURNZD,20030801,050500,1.9402,1.9402,1.9402,1.9402
EURNZD,20030801,050600,1.9402,1.9402,1.9402,1.9402
EURNZD,20030801,050700,1.9393,1.9393,1.9392,1.9392
EURNZD,20030801,050800,1.9391,1.9394,1.9391,1.9394
EURNZD,20030801,050900,1.9394,1.9394,1.9394,1.9394
EURNZD,20030801,051000,1.9394,1.9394,1.9394,1.9394
EURNZD,20030801,051100,1.9394,1.9394,1.9391,1.9391
EURNZD,20030801,051200,1.9390,1.9390,1.9388,1.9388
EURNZD,20030801,051300,1.9391,1.9391,1.9391,1.9391
EURNZD,20030801,051400,1.9396,1.9396,1.9396,1.9396
EURNZD,20030801,051500,1.9396,1.9396,1.9396,1.9396
EURNZD,20030801,051600,1.9396,1.9396,1.9394,1.9394
EURNZD,20030801,051700,1.9394,1.9394,1.9394,1.9394
EURNZD,20030801,051800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030801,051900,1.9396,1.9396,1.9396,1.9396
EURNZD,20030801,052000,1.9396,1.9396,1.9396,1.9396
EURNZD,20030801,052100,1.9396,1.9396,1.9396,1.9396
EURNZD,20030801,052200,1.9396,1.9396,1.9396,1.9396
EURNZD,20030801,052300,1.9396,1.9396,1.9396,1.9396
EURNZD,20030801,052400,1.9394,1.9396,1.9394,1.9396
EURNZD,20030801,052500,1.9396,1.9397,1.9396,1.9397
EURNZD,20030801,052600,1.9397,1.9397,1.9397,1.9397
EURNZD,20030801,052700,1.9397,1.9400,1.9397,1.9400
EURNZD,20030801,052800,1.9400,1.9400,1.9400,1.9400
EURNZD,20030801,052900,1.9400,1.9400,1.9396,1.9396
EURNZD,20030801,053000,1.9396,1.9396,1.9396,1.9396
EURNZD,20030801,053100,1.9396,1.9396,1.9396,1.9396
EURNZD,20030801,053200,1.9396,1.9396,1.9396,1.9396
EURNZD,20030801,053300,1.9396,1.9396,1.9392,1.9392
EURNZD,20030801,053400,1.9392,1.9394,1.9392,1.9394
EURNZD,20030801,053500,1.9395,1.9395,1.9395,1.9395
EURNZD,20030801,053600,1.9395,1.9395,1.9395,1.9395
EURNZD,20030801,053700,1.9395,1.9395,1.9395,1.9395
EURNZD,20030801,053800,1.9395,1.9395,1.9390,1.9390
EURNZD,20030801,053900,1.9389,1.9393,1.9389,1.9393
EURNZD,20030801,054000,1.9393,1.9393,1.9393,1.9393
EURNZD,20030801,054100,1.9393,1.9393,1.9393,1.9393
EURNZD,20030801,054200,1.9393,1.9393,1.9393,1.9393
EURNZD,20030801,054300,1.9393,1.9396,1.9393,1.9396
EURNZD,20030801,054400,1.9396,1.9396,1.9396,1.9396
EURNZD,20030801,054500,1.9396,1.9396,1.9394,1.9394
EURNZD,20030801,054600,1.9394,1.9394,1.9394,1.9394
EURNZD,20030801,054700,1.9394,1.9394,1.9394,1.9394
EURNZD,20030801,054800,1.9394,1.9394,1.9392,1.9392
EURNZD,20030801,054900,1.9390,1.9390,1.9389,1.9389
EURNZD,20030801,055000,1.9389,1.9389,1.9389,1.9389
EURNZD,20030801,055100,1.9389,1.9389,1.9388,1.9388
EURNZD,20030801,055200,1.9388,1.9388,1.9388,1.9388
EURNZD,20030801,055300,1.9388,1.9388,1.9385,1.9386
EURNZD,20030801,055400,1.9386,1.9387,1.9385,1.9385
EURNZD,20030801,055500,1.9384,1.9387,1.9384,1.9387
EURNZD,20030801,055600,1.9388,1.9389,1.9388,1.9389
EURNZD,20030801,055700,1.9389,1.9389,1.9389,1.9389
EURNZD,20030801,055800,1.9389,1.9389,1.9389,1.9389
EURNZD,20030801,055900,1.9389,1.9389,1.9385,1.9385
EURNZD,20030801,060000,1.9384,1.9387,1.9384,1.9387
EURNZD,20030801,060100,1.9387,1.9387,1.9387,1.9387
EURNZD,20030801,060200,1.9387,1.9387,1.9387,1.9387
EURNZD,20030801,060300,1.9387,1.9388,1.9387,1.9388
EURNZD,20030801,060400,1.9390,1.9390,1.9388,1.9388
EURNZD,20030801,060500,1.9385,1.9385,1.9383,1.9384
EURNZD,20030801,060600,1.9384,1.9384,1.9384,1.9384
EURNZD,20030801,060700,1.9384,1.9384,1.9384,1.9384
EURNZD,20030801,060800,1.9384,1.9384,1.9384,1.9384
EURNZD,20030801,060900,1.9386,1.9386,1.9385,1.9385
EURNZD,20030801,061000,1.9385,1.9385,1.9383,1.9383
EURNZD,20030801,061100,1.9383,1.9385,1.9383,1.9385
EURNZD,20030801,061200,1.9383,1.9383,1.9382,1.9382
EURNZD,20030801,061300,1.9382,1.9382,1.9382,1.9382
EURNZD,20030801,061400,1.9382,1.9382,1.9382,1.9382
EURNZD,20030801,061500,1.9382,1.9382,1.9382,1.9382
EURNZD,20030801,061600,1.9382,1.9382,1.9382,1.9382
EURNZD,20030801,061700,1.9382,1.9382,1.9382,1.9382
EURNZD,20030801,061800,1.9382,1.9382,1.9372,1.9373
EURNZD,20030801,061900,1.9372,1.9372,1.9369,1.9369
EURNZD,20030801,062000,1.9369,1.9369,1.9367,1.9367
EURNZD,20030801,062100,1.9367,1.9367,1.9367,1.9367
EURNZD,20030801,062200,1.9367,1.9367,1.9367,1.9367
EURNZD,20030801,062300,1.9367,1.9372,1.9367,1.9372
EURNZD,20030801,062400,1.9372,1.9372,1.9372,1.9372
EURNZD,20030801,062500,1.9372,1.9372,1.9372,1.9372
EURNZD,20030801,062600,1.9377,1.9378,1.9377,1.9378
EURNZD,20030801,062700,1.9378,1.9378,1.9378,1.9378
EURNZD,20030801,062800,1.9378,1.9382,1.9378,1.9382
EURNZD,20030801,062900,1.9383,1.9387,1.9383,1.9387
EURNZD,20030801,063000,1.9387,1.9387,1.9387,1.9387
EURNZD,20030801,063100,1.9395,1.9395,1.9395,1.9395
EURNZD,20030801,063200,1.9395,1.9395,1.9395,1.9395
EURNZD,20030801,063300,1.9395,1.9395,1.9395,1.9395
EURNZD,20030801,063400,1.9395,1.9395,1.9395,1.9395
EURNZD,20030801,063500,1.9395,1.9395,1.9395,1.9395
EURNZD,20030801,063600,1.9395,1.9395,1.9393,1.9393
EURNZD,20030801,063700,1.9393,1.9393,1.9393,1.9393
EURNZD,20030801,063800,1.9393,1.9393,1.9392,1.9392
EURNZD,20030801,063900,1.9392,1.9392,1.9392,1.9392
EURNZD,20030801,064000,1.9392,1.9392,1.9392,1.9392
EURNZD,20030801,064100,1.9392,1.9397,1.9392,1.9397
EURNZD,20030801,064200,1.9398,1.9402,1.9398,1.9402
EURNZD,20030801,064300,1.9403,1.9403,1.9403,1.9403
EURNZD,20030801,064400,1.9403,1.9411,1.9403,1.9411
EURNZD,20030801,064500,1.9413,1.9413,1.9409,1.9409
EURNZD,20030801,064600,1.9408,1.9408,1.9406,1.9406
EURNZD,20030801,064700,1.9406,1.9406,1.9400,1.9400
EURNZD,20030801,064800,1.9400,1.9400,1.9400,1.9400
EURNZD,20030801,064900,1.9400,1.9400,1.9400,1.9400
EURNZD,20030801,065000,1.9400,1.9400,1.9399,1.9399
EURNZD,20030801,065100,1.9399,1.9404,1.9399,1.9404
EURNZD,20030801,065200,1.9404,1.9404,1.9404,1.9404
EURNZD,20030801,065300,1.9413,1.9413,1.9413,1.9413
EURNZD,20030801,065400,1.9413,1.9414,1.9413,1.9414
EURNZD,20030801,065500,1.9413,1.9413,1.9404,1.9404
EURNZD,20030801,065600,1.9404,1.9404,1.9404,1.9404
EURNZD,20030801,065700,1.9404,1.9406,1.9404,1.9406
EURNZD,20030801,065800,1.9406,1.9406,1.9406,1.9406
EURNZD,20030801,065900,1.9406,1.9406,1.9406,1.9406
EURNZD,20030801,070000,1.9406,1.9416,1.9406,1.9415
EURNZD,20030801,070100,1.9412,1.9412,1.9404,1.9404
EURNZD,20030801,070200,1.9401,1.9401,1.9401,1.9401
EURNZD,20030801,070300,1.9401,1.9401,1.9401,1.9401
EURNZD,20030801,070400,1.9401,1.9401,1.9401,1.9401
EURNZD,20030801,070500,1.9401,1.9401,1.9388,1.9390
EURNZD,20030801,070600,1.9391,1.9394,1.9391,1.9394
EURNZD,20030801,070700,1.9394,1.9406,1.9394,1.9406
EURNZD,20030801,070800,1.9406,1.9406,1.9406,1.9406
EURNZD,20030801,070900,1.9406,1.9406,1.9406,1.9406
EURNZD,20030801,071000,1.9406,1.9406,1.9406,1.9406
EURNZD,20030801,071100,1.9406,1.9406,1.9406,1.9406
EURNZD,20030801,071200,1.9406,1.9406,1.9406,1.9406
EURNZD,20030801,071300,1.9406,1.9406,1.9404,1.9404
EURNZD,20030801,071400,1.9404,1.9404,1.9404,1.9404
EURNZD,20030801,071500,1.9404,1.9404,1.9404,1.9404
EURNZD,20030801,071600,1.9404,1.9404,1.9404,1.9404
EURNZD,20030801,071700,1.9404,1.9404,1.9404,1.9404
EURNZD,20030801,071800,1.9404,1.9406,1.9404,1.9406
EURNZD,20030801,071900,1.9406,1.9406,1.9406,1.9406
EURNZD,20030801,072000,1.9406,1.9406,1.9406,1.9406
EURNZD,20030801,072100,1.9392,1.9400,1.9392,1.9400
EURNZD,20030801,072200,1.9400,1.9400,1.9400,1.9400
EURNZD,20030801,072300,1.9400,1.9400,1.9400,1.9400
EURNZD,20030801,072400,1.9391,1.9391,1.9391,1.9391
EURNZD,20030801,072500,1.9391,1.9391,1.9387,1.9387
EURNZD,20030801,072600,1.9392,1.9402,1.9392,1.9402
EURNZD,20030801,072700,1.9402,1.9402,1.9402,1.9402
EURNZD,20030801,072800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030801,072900,1.9406,1.9406,1.9404,1.9404
EURNZD,20030801,073000,1.9403,1.9403,1.9402,1.9402
EURNZD,20030801,073100,1.9402,1.9405,1.9402,1.9405
EURNZD,20030801,073200,1.9405,1.9405,1.9405,1.9405
EURNZD,20030801,073300,1.9405,1.9405,1.9405,1.9405
EURNZD,20030801,073400,1.9405,1.9405,1.9391,1.9391
EURNZD,20030801,073500,1.9391,1.9391,1.9389,1.9389
EURNZD,20030801,073600,1.9388,1.9392,1.9388,1.9392
EURNZD,20030801,073700,1.9392,1.9392,1.9392,1.9392
EURNZD,20030801,073800,1.9392,1.9392,1.9392,1.9392
EURNZD,20030801,073900,1.9392,1.9392,1.9392,1.9392
EURNZD,20030801,074000,1.9392,1.9392,1.9392,1.9392
EURNZD,20030801,074100,1.9404,1.9409,1.9404,1.9409
EURNZD,20030801,074200,1.9409,1.9409,1.9409,1.9409
EURNZD,20030801,074300,1.9409,1.9409,1.9408,1.9408
EURNZD,20030801,074400,1.9409,1.9409,1.9409,1.9409
EURNZD,20030801,074500,1.9409,1.9409,1.9408,1.9408
EURNZD,20030801,074600,1.9408,1.9408,1.9406,1.9406
EURNZD,20030801,074700,1.9406,1.9406,1.9406,1.9406
EURNZD,20030801,074800,1.9408,1.9408,1.9407,1.9407
EURNZD,20030801,074900,1.9407,1.9407,1.9399,1.9399
EURNZD,20030801,075000,1.9399,1.9399,1.9389,1.9389
EURNZD,20030801,075100,1.9389,1.9392,1.9389,1.9392
EURNZD,20030801,075200,1.9394,1.9394,1.9394,1.9394
EURNZD,20030801,075300,1.9394,1.9397,1.9394,1.9397
EURNZD,20030801,075400,1.9397,1.9397,1.9393,1.9393
EURNZD,20030801,075500,1.9392,1.9392,1.9390,1.9390
EURNZD,20030801,075600,1.9390,1.9390,1.9390,1.9390
EURNZD,20030801,075700,1.9390,1.9390,1.9390,1.9390
EURNZD,20030801,075800,1.9390,1.9390,1.9385,1.9385
EURNZD,20030801,075900,1.9385,1.9387,1.9385,1.9387
EURNZD,20030801,080000,1.9387,1.9387,1.9387,1.9387
EURNZD,20030801,080100,1.9387,1.9387,1.9385,1.9385
EURNZD,20030801,080200,1.9385,1.9404,1.9385,1.9404
EURNZD,20030801,080300,1.9404,1.9404,1.9404,1.9404
EURNZD,20030801,080400,1.9401,1.9404,1.9401,1.9404
EURNZD,20030801,080500,1.9405,1.9407,1.9405,1.9407
EURNZD,20030801,080600,1.9407,1.9407,1.9405,1.9405
EURNZD,20030801,080700,1.9405,1.9405,1.9403,1.9403
EURNZD,20030801,080800,1.9404,1.9404,1.9404,1.9404
EURNZD,20030801,080900,1.9405,1.9409,1.9400,1.9400
EURNZD,20030801,081000,1.9397,1.9397,1.9392,1.9396
EURNZD,20030801,081100,1.9396,1.9400,1.9396,1.9400
EURNZD,20030801,081200,1.9401,1.9405,1.9401,1.9405
EURNZD,20030801,081300,1.9404,1.9404,1.9404,1.9404
EURNZD,20030801,081400,1.9404,1.9404,1.9401,1.9402
EURNZD,20030801,081500,1.9403,1.9403,1.9401,1.9401
EURNZD,20030801,081600,1.9401,1.9401,1.9399,1.9400
EURNZD,20030801,081700,1.9397,1.9397,1.9392,1.9392
EURNZD,20030801,081800,1.9392,1.9392,1.9392,1.9392
EURNZD,20030801,081900,1.9395,1.9396,1.9395,1.9395
EURNZD,20030801,082000,1.9393,1.9393,1.9393,1.9393
EURNZD,20030801,082100,1.9393,1.9393,1.9393,1.9393
EURNZD,20030801,082200,1.9393,1.9395,1.9393,1.9395
EURNZD,20030801,082300,1.9395,1.9397,1.9394,1.9394
EURNZD,20030801,082400,1.9392,1.9393,1.9391,1.9393
EURNZD,20030801,082500,1.9395,1.9398,1.9395,1.9398
EURNZD,20030801,082600,1.9402,1.9410,1.9402,1.9410
EURNZD,20030801,082700,1.9410,1.9410,1.9406,1.9406
EURNZD,20030801,082800,1.9405,1.9405,1.9405,1.9405
EURNZD,20030801,082900,1.9405,1.9405,1.9404,1.9405
EURNZD,20030801,083000,1.9406,1.9409,1.9406,1.9409
EURNZD,20030801,083100,1.9409,1.9409,1.9409,1.9409
EURNZD,20030801,083200,1.9408,1.9408,1.9404,1.9404
EURNZD,20030801,083300,1.9404,1.9404,1.9402,1.9402
EURNZD,20030801,083400,1.9402,1.9402,1.9402,1.9402
EURNZD,20030801,083500,1.9403,1.9404,1.9403,1.9404
EURNZD,20030801,083600,1.9404,1.9404,1.9399,1.9399
EURNZD,20030801,083700,1.9398,1.9402,1.9398,1.9402
EURNZD,20030801,083800,1.9403,1.9403,1.9403,1.9403
EURNZD,20030801,083900,1.9409,1.9410,1.9409,1.9409
EURNZD,20030801,084000,1.9408,1.9408,1.9401,1.9401
EURNZD,20030801,084100,1.9401,1.9401,1.9396,1.9396
EURNZD,20030801,084200,1.9396,1.9396,1.9396,1.9396
EURNZD,20030801,084300,1.9400,1.9402,1.9400,1.9401
EURNZD,20030801,084400,1.9399,1.9399,1.9396,1.9396
EURNZD,20030801,084500,1.9397,1.9403,1.9397,1.9403
EURNZD,20030801,084600,1.9403,1.9403,1.9403,1.9403
EURNZD,20030801,084700,1.9403,1.9403,1.9398,1.9398
EURNZD,20030801,084800,1.9398,1.9401,1.9398,1.9401
EURNZD,20030801,084900,1.9402,1.9402,1.9397,1.9397
EURNZD,20030801,085000,1.9395,1.9395,1.9392,1.9392
EURNZD,20030801,085100,1.9396,1.9401,1.9396,1.9401
EURNZD,20030801,085200,1.9400,1.9421,1.9400,1.9421
EURNZD,20030801,085300,1.9425,1.9429,1.9424,1.9424
EURNZD,20030801,085400,1.9423,1.9423,1.9416,1.9422
EURNZD,20030801,085500,1.9422,1.9422,1.9422,1.9422
EURNZD,20030801,085600,1.9420,1.9422,1.9420,1.9422
EURNZD,20030801,085700,1.9422,1.9422,1.9421,1.9422
EURNZD,20030801,085800,1.9420,1.9420,1.9417,1.9417
EURNZD,20030801,085900,1.9417,1.9417,1.9414,1.9417
EURNZD,20030801,090000,1.9418,1.9418,1.9410,1.9412
EURNZD,20030801,090100,1.9412,1.9412,1.9411,1.9411
EURNZD,20030801,090200,1.9412,1.9417,1.9408,1.9408
EURNZD,20030801,090300,1.9407,1.9407,1.9403,1.9403
EURNZD,20030801,090400,1.9402,1.9405,1.9397,1.9405
EURNZD,20030801,090500,1.9403,1.9403,1.9402,1.9402
EURNZD,20030801,090600,1.9402,1.9403,1.9402,1.9403
EURNZD,20030801,090700,1.9401,1.9401,1.9395,1.9395
EURNZD,20030801,090800,1.9396,1.9405,1.9396,1.9404
EURNZD,20030801,090900,1.9402,1.9402,1.9402,1.9402
EURNZD,20030801,091000,1.9402,1.9404,1.9402,1.9402
EURNZD,20030801,091100,1.9401,1.9402,1.9401,1.9402
EURNZD,20030801,091200,1.9403,1.9408,1.9402,1.9408
EURNZD,20030801,091300,1.9410,1.9412,1.9410,1.9412
EURNZD,20030801,091400,1.9410,1.9410,1.9410,1.9410
EURNZD,20030801,091500,1.9410,1.9410,1.9409,1.9409
EURNZD,20030801,091600,1.9409,1.9409,1.9408,1.9409
EURNZD,20030801,091700,1.9410,1.9412,1.9400,1.9400
EURNZD,20030801,091800,1.9396,1.9398,1.9396,1.9396
EURNZD,20030801,091900,1.9395,1.9397,1.9392,1.9397
EURNZD,20030801,092000,1.9397,1.9400,1.9397,1.9400
EURNZD,20030801,092100,1.9401,1.9406,1.9398,1.9402
EURNZD,20030801,092200,1.9404,1.9405,1.9401,1.9401
EURNZD,20030801,092300,1.9399,1.9400,1.9399,1.9400
EURNZD,20030801,092400,1.9400,1.9401,1.9397,1.9397
EURNZD,20030801,092500,1.9394,1.9394,1.9390,1.9390
EURNZD,20030801,092600,1.9391,1.9394,1.9390,1.9394
EURNZD,20030801,092700,1.9395,1.9397,1.9395,1.9397
EURNZD,20030801,092800,1.9397,1.9408,1.9397,1.9408
EURNZD,20030801,092900,1.9411,1.9415,1.9411,1.9415
EURNZD,20030801,093000,1.9416,1.9416,1.9416,1.9416
EURNZD,20030801,093100,1.9416,1.9416,1.9416,1.9416
EURNZD,20030801,093200,1.9417,1.9417,1.9416,1.9416
EURNZD,20030801,093300,1.9416,1.9416,1.9416,1.9416
EURNZD,20030801,093400,1.9416,1.9417,1.9415,1.9416
EURNZD,20030801,093500,1.9417,1.9422,1.9417,1.9422
EURNZD,20030801,093600,1.9420,1.9420,1.9419,1.9419
EURNZD,20030801,093700,1.9419,1.9419,1.9415,1.9415
EURNZD,20030801,093800,1.9415,1.9415,1.9412,1.9412
EURNZD,20030801,093900,1.9412,1.9416,1.9412,1.9416
EURNZD,20030801,094000,1.9416,1.9416,1.9413,1.9413
EURNZD,20030801,094100,1.9415,1.9420,1.9415,1.9420
EURNZD,20030801,094200,1.9420,1.9420,1.9420,1.9420
EURNZD,20030801,094300,1.9420,1.9420,1.9418,1.9419
EURNZD,20030801,094400,1.9419,1.9420,1.9419,1.9420
EURNZD,20030801,094500,1.9420,1.9426,1.9420,1.9426
EURNZD,20030801,094600,1.9427,1.9427,1.9427,1.9427
EURNZD,20030801,094700,1.9427,1.9427,1.9427,1.9427
EURNZD,20030801,094800,1.9427,1.9427,1.9427,1.9427
EURNZD,20030801,094900,1.9427,1.9427,1.9422,1.9422
EURNZD,20030801,095000,1.9422,1.9422,1.9422,1.9422
EURNZD,20030801,095100,1.9422,1.9422,1.9422,1.9422
EURNZD,20030801,095200,1.9423,1.9427,1.9423,1.9426
EURNZD,20030801,095300,1.9426,1.9426,1.9425,1.9425
EURNZD,20030801,095400,1.9425,1.9425,1.9424,1.9424
EURNZD,20030801,095500,1.9423,1.9423,1.9422,1.9422
EURNZD,20030801,095600,1.9422,1.9424,1.9422,1.9424
EURNZD,20030801,095700,1.9424,1.9424,1.9424,1.9424
EURNZD,20030801,095800,1.9424,1.9424,1.9424,1.9424
EURNZD,20030801,095900,1.9424,1.9424,1.9419,1.9419
EURNZD,20030801,100000,1.9419,1.9420,1.9419,1.9420
EURNZD,20030801,100100,1.9420,1.9424,1.9420,1.9424
EURNZD,20030801,100200,1.9424,1.9424,1.9421,1.9421
EURNZD,20030801,100300,1.9420,1.9420,1.9420,1.9420
EURNZD,20030801,100400,1.9419,1.9419,1.9417,1.9417
EURNZD,20030801,100500,1.9417,1.9418,1.9417,1.9417
EURNZD,20030801,100600,1.9416,1.9416,1.9413,1.9413
EURNZD,20030801,100700,1.9412,1.9412,1.9412,1.9412
EURNZD,20030801,100800,1.9412,1.9412,1.9409,1.9409
EURNZD,20030801,100900,1.9408,1.9408,1.9399,1.9399
EURNZD,20030801,101000,1.9398,1.9398,1.9383,1.9383
EURNZD,20030801,101100,1.9382,1.9382,1.9374,1.9375
EURNZD,20030801,101200,1.9374,1.9374,1.9362,1.9362
EURNZD,20030801,101300,1.9363,1.9371,1.9363,1.9371
EURNZD,20030801,101400,1.9371,1.9373,1.9365,1.9365
EURNZD,20030801,101500,1.9367,1.9374,1.9366,1.9366
EURNZD,20030801,101600,1.9365,1.9369,1.9363,1.9369
EURNZD,20030801,101700,1.9368,1.9369,1.9367,1.9369
EURNZD,20030801,101800,1.9372,1.9373,1.9372,1.9372
EURNZD,20030801,101900,1.9372,1.9372,1.9370,1.9370
EURNZD,20030801,102000,1.9369,1.9369,1.9368,1.9368
EURNZD,20030801,102100,1.9369,1.9369,1.9369,1.9369
EURNZD,20030801,102200,1.9369,1.9369,1.9360,1.9360
EURNZD,20030801,102300,1.9358,1.9361,1.9358,1.9361
EURNZD,20030801,102400,1.9359,1.9361,1.9359,1.9361
EURNZD,20030801,102500,1.9362,1.9362,1.9359,1.9359
EURNZD,20030801,102600,1.9358,1.9358,1.9354,1.9354
EURNZD,20030801,102700,1.9354,1.9360,1.9354,1.9359
EURNZD,20030801,102800,1.9358,1.9358,1.9353,1.9353
EURNZD,20030801,102900,1.9350,1.9354,1.9350,1.9354
EURNZD,20030801,103000,1.9354,1.9358,1.9354,1.9356
EURNZD,20030801,103100,1.9356,1.9357,1.9356,1.9357
EURNZD,20030801,103200,1.9357,1.9359,1.9357,1.9359
EURNZD,20030801,103300,1.9360,1.9364,1.9360,1.9363
EURNZD,20030801,103400,1.9363,1.9363,1.9362,1.9362
EURNZD,20030801,103500,1.9361,1.9361,1.9356,1.9356
EURNZD,20030801,103600,1.9357,1.9357,1.9348,1.9348
EURNZD,20030801,103700,1.9348,1.9348,1.9346,1.9346
EURNZD,20030801,103800,1.9345,1.9345,1.9340,1.9340
EURNZD,20030801,103900,1.9340,1.9347,1.9340,1.9347
EURNZD,20030801,104000,1.9347,1.9347,1.9342,1.9342
EURNZD,20030801,104100,1.9341,1.9341,1.9334,1.9336
EURNZD,20030801,104200,1.9337,1.9340,1.9337,1.9340
EURNZD,20030801,104300,1.9340,1.9340,1.9327,1.9327
EURNZD,20030801,104400,1.9325,1.9325,1.9302,1.9304
EURNZD,20030801,104500,1.9305,1.9305,1.9295,1.9296
EURNZD,20030801,104600,1.9296,1.9311,1.9296,1.9311
EURNZD,20030801,104700,1.9310,1.9310,1.9302,1.9302
EURNZD,20030801,104800,1.9301,1.9301,1.9295,1.9299
EURNZD,20030801,104900,1.9300,1.9306,1.9300,1.9304
EURNZD,20030801,105000,1.9308,1.9316,1.9308,1.9311
EURNZD,20030801,105100,1.9299,1.9303,1.9297,1.9297
EURNZD,20030801,105200,1.9297,1.9299,1.9297,1.9299
EURNZD,20030801,105300,1.9300,1.9303,1.9300,1.9301
EURNZD,20030801,105400,1.9297,1.9297,1.9297,1.9297
EURNZD,20030801,105500,1.9297,1.9304,1.9297,1.9303
EURNZD,20030801,105600,1.9301,1.9311,1.9299,1.9310
EURNZD,20030801,105700,1.9306,1.9306,1.9301,1.9301
EURNZD,20030801,105800,1.9301,1.9301,1.9301,1.9301
EURNZD,20030801,105900,1.9309,1.9313,1.9309,1.9313
EURNZD,20030801,110000,1.9315,1.9317,1.9302,1.9302
EURNZD,20030801,110100,1.9301,1.9301,1.9294,1.9294
EURNZD,20030801,110200,1.9295,1.9299,1.9295,1.9299
EURNZD,20030801,110300,1.9299,1.9299,1.9298,1.9298
EURNZD,20030801,110400,1.9299,1.9299,1.9299,1.9299
EURNZD,20030801,110500,1.9299,1.9303,1.9299,1.9303
EURNZD,20030801,110600,1.9303,1.9303,1.9298,1.9298
EURNZD,20030801,110700,1.9297,1.9297,1.9291,1.9291
EURNZD,20030801,110800,1.9290,1.9292,1.9290,1.9292
EURNZD,20030801,110900,1.9292,1.9294,1.9292,1.9294
EURNZD,20030801,111000,1.9294,1.9299,1.9293,1.9299
EURNZD,20030801,111100,1.9302,1.9304,1.9302,1.9304
EURNZD,20030801,111200,1.9304,1.9311,1.9304,1.9310
EURNZD,20030801,111300,1.9309,1.9315,1.9309,1.9315
EURNZD,20030801,111400,1.9315,1.9315,1.9313,1.9313
EURNZD,20030801,111500,1.9313,1.9313,1.9311,1.9311
EURNZD,20030801,111600,1.9309,1.9310,1.9304,1.9304
EURNZD,20030801,111700,1.9305,1.9306,1.9304,1.9304
EURNZD,20030801,111800,1.9304,1.9304,1.9300,1.9301
EURNZD,20030801,111900,1.9302,1.9305,1.9302,1.9305
EURNZD,20030801,112000,1.9310,1.9311,1.9308,1.9308
EURNZD,20030801,112100,1.9307,1.9307,1.9306,1.9306
EURNZD,20030801,112200,1.9304,1.9304,1.9298,1.9298
EURNZD,20030801,112300,1.9297,1.9302,1.9297,1.9302
EURNZD,20030801,112400,1.9304,1.9306,1.9304,1.9306
EURNZD,20030801,112500,1.9306,1.9310,1.9305,1.9310
EURNZD,20030801,112600,1.9311,1.9312,1.9311,1.9311
EURNZD,20030801,112700,1.9309,1.9310,1.9308,1.9310
EURNZD,20030801,112800,1.9310,1.9312,1.9310,1.9312
EURNZD,20030801,112900,1.9312,1.9315,1.9312,1.9315
EURNZD,20030801,113000,1.9315,1.9323,1.9315,1.9323
EURNZD,20030801,113100,1.9324,1.9330,1.9324,1.9325
EURNZD,20030801,113200,1.9327,1.9330,1.9325,1.9326
EURNZD,20030801,113300,1.9329,1.9330,1.9328,1.9330
EURNZD,20030801,113400,1.9330,1.9331,1.9330,1.9330
EURNZD,20030801,113500,1.9330,1.9330,1.9330,1.9330
EURNZD,20030801,113600,1.9330,1.9332,1.9330,1.9331
EURNZD,20030801,113700,1.9330,1.9330,1.9330,1.9330
EURNZD,20030801,113800,1.9330,1.9332,1.9329,1.9332
EURNZD,20030801,113900,1.9334,1.9335,1.9333,1.9333
EURNZD,20030801,114000,1.9332,1.9334,1.9331,1.9334
EURNZD,20030801,114100,1.9334,1.9336,1.9334,1.9336
EURNZD,20030801,114200,1.9338,1.9338,1.9337,1.9337
EURNZD,20030801,114300,1.9337,1.9340,1.9337,1.9340
EURNZD,20030801,114400,1.9338,1.9338,1.9331,1.9331
EURNZD,20030801,114500,1.9329,1.9329,1.9323,1.9329
EURNZD,20030801,114600,1.9331,1.9349,1.9331,1.9349
EURNZD,20030801,114700,1.9349,1.9349,1.9347,1.9347
EURNZD,20030801,114800,1.9348,1.9348,1.9348,1.9348
EURNZD,20030801,114900,1.9348,1.9348,1.9344,1.9344
EURNZD,20030801,115000,1.9343,1.9343,1.9336,1.9336
EURNZD,20030801,115100,1.9336,1.9336,1.9330,1.9330
EURNZD,20030801,115200,1.9330,1.9331,1.9329,1.9331
EURNZD,20030801,115300,1.9332,1.9334,1.9332,1.9332
EURNZD,20030801,115400,1.9331,1.9336,1.9331,1.9332
EURNZD,20030801,115500,1.9329,1.9329,1.9324,1.9324
EURNZD,20030801,115600,1.9324,1.9325,1.9324,1.9325
EURNZD,20030801,115700,1.9326,1.9326,1.9323,1.9323
EURNZD,20030801,115800,1.9319,1.9320,1.9316,1.9320
EURNZD,20030801,115900,1.9321,1.9329,1.9321,1.9329
EURNZD,20030801,120000,1.9337,1.9341,1.9337,1.9338
EURNZD,20030801,120100,1.9337,1.9337,1.9332,1.9332
EURNZD,20030801,120200,1.9329,1.9329,1.9317,1.9317
EURNZD,20030801,120300,1.9315,1.9315,1.9311,1.9311
EURNZD,20030801,120400,1.9307,1.9307,1.9306,1.9306
EURNZD,20030801,120500,1.9308,1.9315,1.9308,1.9311
EURNZD,20030801,120600,1.9311,1.9311,1.9306,1.9306
EURNZD,20030801,120700,1.9306,1.9307,1.9306,1.9307
EURNZD,20030801,120800,1.9310,1.9317,1.9310,1.9317
EURNZD,20030801,120900,1.9318,1.9322,1.9318,1.9322
EURNZD,20030801,121000,1.9320,1.9320,1.9316,1.9316
EURNZD,20030801,121100,1.9315,1.9315,1.9315,1.9315
EURNZD,20030801,121200,1.9315,1.9315,1.9315,1.9315
EURNZD,20030801,121300,1.9310,1.9310,1.9310,1.9310
EURNZD,20030801,121400,1.9309,1.9309,1.9306,1.9309
EURNZD,20030801,121500,1.9309,1.9312,1.9309,1.9311
EURNZD,20030801,121600,1.9310,1.9310,1.9306,1.9306
EURNZD,20030801,121700,1.9308,1.9310,1.9308,1.9310
EURNZD,20030801,121800,1.9310,1.9310,1.9308,1.9308
EURNZD,20030801,121900,1.9308,1.9308,1.9308,1.9308
EURNZD,20030801,122000,1.9308,1.9308,1.9308,1.9308
EURNZD,20030801,122100,1.9308,1.9313,1.9308,1.9313
EURNZD,20030801,122200,1.9314,1.9314,1.9314,1.9314
EURNZD,20030801,122300,1.9314,1.9314,1.9314,1.9314
EURNZD,20030801,122400,1.9314,1.9314,1.9314,1.9314
EURNZD,20030801,122500,1.9314,1.9314,1.9314,1.9314
EURNZD,20030801,122600,1.9314,1.9314,1.9311,1.9311
EURNZD,20030801,122700,1.9311,1.9311,1.9311,1.9311
EURNZD,20030801,122800,1.9310,1.9310,1.9305,1.9305
EURNZD,20030801,122900,1.9303,1.9303,1.9292,1.9293
EURNZD,20030801,123000,1.9292,1.9292,1.9292,1.9292
EURNZD,20030801,123100,1.9292,1.9292,1.9288,1.9289
EURNZD,20030801,123200,1.9290,1.9294,1.9290,1.9294
EURNZD,20030801,123300,1.9294,1.9297,1.9293,1.9297
EURNZD,20030801,123400,1.9297,1.9297,1.9297,1.9297
EURNZD,20030801,123500,1.9297,1.9299,1.9297,1.9299
EURNZD,20030801,123600,1.9299,1.9299,1.9293,1.9293
EURNZD,20030801,123700,1.9290,1.9297,1.9290,1.9297
EURNZD,20030801,123800,1.9300,1.9304,1.9300,1.9303
EURNZD,20030801,123900,1.9302,1.9308,1.9302,1.9308
EURNZD,20030801,124000,1.9308,1.9309,1.9306,1.9306
EURNZD,20030801,124100,1.9305,1.9305,1.9304,1.9304
EURNZD,20030801,124200,1.9303,1.9303,1.9299,1.9299
EURNZD,20030801,124300,1.9299,1.9301,1.9299,1.9299
EURNZD,20030801,124400,1.9299,1.9299,1.9289,1.9289
EURNZD,20030801,124500,1.9288,1.9288,1.9285,1.9287
EURNZD,20030801,124600,1.9288,1.9288,1.9288,1.9288
EURNZD,20030801,124700,1.9288,1.9288,1.9288,1.9288
EURNZD,20030801,124800,1.9288,1.9288,1.9288,1.9288
EURNZD,20030801,124900,1.9288,1.9288,1.9287,1.9288
EURNZD,20030801,125000,1.9288,1.9289,1.9288,1.9289
EURNZD,20030801,125100,1.9289,1.9289,1.9289,1.9289
EURNZD,20030801,125200,1.9291,1.9291,1.9288,1.9288
EURNZD,20030801,125300,1.9286,1.9286,1.9282,1.9282
EURNZD,20030801,125400,1.9281,1.9283,1.9280,1.9280
EURNZD,20030801,125500,1.9278,1.9278,1.9274,1.9274
EURNZD,20030801,125600,1.9277,1.9277,1.9274,1.9274
EURNZD,20030801,125700,1.9273,1.9273,1.9273,1.9273
EURNZD,20030801,125800,1.9273,1.9273,1.9272,1.9272
EURNZD,20030801,125900,1.9274,1.9276,1.9274,1.9276
EURNZD,20030801,130000,1.9280,1.9281,1.9280,1.9281
EURNZD,20030801,130100,1.9281,1.9284,1.9281,1.9284
EURNZD,20030801,130200,1.9284,1.9286,1.9284,1.9286
EURNZD,20030801,130300,1.9287,1.9288,1.9287,1.9288
EURNZD,20030801,130400,1.9288,1.9288,1.9288,1.9288
EURNZD,20030801,130500,1.9288,1.9288,1.9288,1.9288
EURNZD,20030801,130600,1.9285,1.9285,1.9278,1.9278
EURNZD,20030801,130700,1.9278,1.9278,1.9278,1.9278
EURNZD,20030801,130800,1.9278,1.9278,1.9271,1.9272
EURNZD,20030801,130900,1.9274,1.9274,1.9274,1.9274
EURNZD,20030801,131000,1.9274,1.9274,1.9274,1.9274
EURNZD,20030801,131100,1.9275,1.9275,1.9275,1.9275
EURNZD,20030801,131200,1.9275,1.9275,1.9275,1.9275
EURNZD,20030801,131300,1.9275,1.9275,1.9272,1.9272
EURNZD,20030801,131400,1.9275,1.9281,1.9275,1.9281
EURNZD,20030801,131500,1.9286,1.9291,1.9286,1.9291
EURNZD,20030801,131600,1.9290,1.9290,1.9288,1.9288
EURNZD,20030801,131700,1.9287,1.9287,1.9282,1.9282
EURNZD,20030801,131800,1.9282,1.9282,1.9276,1.9276
EURNZD,20030801,131900,1.9278,1.9278,1.9276,1.9276
EURNZD,20030801,132000,1.9275,1.9275,1.9274,1.9274
EURNZD,20030801,132100,1.9274,1.9274,1.9273,1.9273
EURNZD,20030801,132200,1.9273,1.9279,1.9273,1.9278
EURNZD,20030801,132300,1.9276,1.9276,1.9269,1.9269
EURNZD,20030801,132400,1.9269,1.9269,1.9265,1.9265
EURNZD,20030801,132500,1.9265,1.9266,1.9264,1.9266
EURNZD,20030801,132600,1.9267,1.9276,1.9267,1.9276
EURNZD,20030801,132700,1.9276,1.9277,1.9276,1.9277
EURNZD,20030801,132800,1.9278,1.9278,1.9278,1.9278
EURNZD,20030801,132900,1.9278,1.9278,1.9278,1.9278
EURNZD,20030801,133000,1.9278,1.9278,1.9278,1.9278
EURNZD,20030801,133100,1.9278,1.9279,1.9278,1.9278
EURNZD,20030801,133200,1.9277,1.9277,1.9277,1.9277
EURNZD,20030801,133300,1.9277,1.9283,1.9276,1.9283
EURNZD,20030801,133400,1.9287,1.9304,1.9287,1.9304
EURNZD,20030801,133500,1.9306,1.9306,1.9301,1.9301
EURNZD,20030801,133600,1.9301,1.9301,1.9294,1.9294
EURNZD,20030801,133700,1.9290,1.9290,1.9283,1.9283
EURNZD,20030801,133800,1.9283,1.9283,1.9283,1.9283
EURNZD,20030801,133900,1.9280,1.9280,1.9279,1.9279
EURNZD,20030801,134000,1.9278,1.9282,1.9278,1.9282
EURNZD,20030801,134100,1.9281,1.9281,1.9281,1.9281
EURNZD,20030801,134200,1.9281,1.9282,1.9281,1.9282
EURNZD,20030801,134300,1.9282,1.9284,1.9282,1.9283
EURNZD,20030801,134400,1.9282,1.9283,1.9282,1.9283
EURNZD,20030801,134500,1.9284,1.9287,1.9284,1.9287
EURNZD,20030801,134600,1.9286,1.9289,1.9286,1.9289
EURNZD,20030801,134700,1.9289,1.9289,1.9289,1.9289
EURNZD,20030801,134800,1.9289,1.9290,1.9289,1.9290
EURNZD,20030801,134900,1.9289,1.9289,1.9286,1.9286
EURNZD,20030801,135000,1.9286,1.9286,1.9286,1.9286
EURNZD,20030801,135100,1.9286,1.9286,1.9286,1.9286
EURNZD,20030801,135200,1.9280,1.9280,1.9277,1.9277
EURNZD,20030801,135300,1.9276,1.9279,1.9276,1.9279
EURNZD,20030801,135400,1.9280,1.9282,1.9280,1.9282
EURNZD,20030801,135500,1.9282,1.9287,1.9282,1.9287
EURNZD,20030801,135600,1.9289,1.9292,1.9289,1.9292
EURNZD,20030801,135700,1.9291,1.9291,1.9291,1.9291
EURNZD,20030801,135800,1.9291,1.9295,1.9291,1.9295
EURNZD,20030801,135900,1.9293,1.9300,1.9293,1.9300
EURNZD,20030801,140000,1.9301,1.9301,1.9300,1.9300
EURNZD,20030801,140100,1.9303,1.9306,1.9303,1.9306
EURNZD,20030801,140200,1.9306,1.9306,1.9301,1.9301
EURNZD,20030801,140300,1.9301,1.9301,1.9296,1.9296
EURNZD,20030801,140400,1.9295,1.9295,1.9287,1.9287
EURNZD,20030801,140500,1.9289,1.9290,1.9289,1.9290
EURNZD,20030801,140600,1.9291,1.9292,1.9291,1.9292
EURNZD,20030801,140700,1.9293,1.9302,1.9293,1.9302
EURNZD,20030801,140800,1.9303,1.9309,1.9303,1.9309
EURNZD,20030801,140900,1.9309,1.9309,1.9309,1.9309
EURNZD,20030801,141000,1.9309,1.9309,1.9309,1.9309
EURNZD,20030801,141100,1.9308,1.9308,1.9306,1.9306
EURNZD,20030801,141200,1.9305,1.9306,1.9303,1.9306
EURNZD,20030801,141300,1.9305,1.9306,1.9305,1.9306
EURNZD,20030801,141400,1.9306,1.9306,1.9301,1.9301
EURNZD,20030801,141500,1.9301,1.9301,1.9297,1.9297
EURNZD,20030801,141600,1.9296,1.9296,1.9293,1.9293
EURNZD,20030801,141700,1.9293,1.9296,1.9293,1.9296
EURNZD,20030801,141800,1.9296,1.9296,1.9296,1.9296
EURNZD,20030801,141900,1.9301,1.9303,1.9301,1.9303
EURNZD,20030801,142000,1.9304,1.9306,1.9300,1.9300
EURNZD,20030801,142100,1.9290,1.9290,1.9284,1.9286
EURNZD,20030801,142200,1.9287,1.9293,1.9287,1.9293
EURNZD,20030801,142300,1.9293,1.9295,1.9292,1.9294
EURNZD,20030801,142400,1.9292,1.9292,1.9285,1.9285
EURNZD,20030801,142500,1.9285,1.9285,1.9285,1.9285
EURNZD,20030801,142600,1.9282,1.9284,1.9282,1.9284
EURNZD,20030801,142700,1.9284,1.9297,1.9284,1.9297
EURNZD,20030801,142800,1.9299,1.9310,1.9299,1.9310
EURNZD,20030801,142900,1.9308,1.9308,1.9305,1.9306
EURNZD,20030801,143000,1.9304,1.9304,1.9300,1.9303
EURNZD,20030801,143100,1.9306,1.9363,1.9306,1.9361
EURNZD,20030801,143200,1.9359,1.9359,1.9336,1.9336
EURNZD,20030801,143300,1.9335,1.9350,1.9329,1.9348
EURNZD,20030801,143400,1.9347,1.9347,1.9334,1.9334
EURNZD,20030801,143500,1.9333,1.9336,1.9332,1.9332
EURNZD,20030801,143600,1.9332,1.9337,1.9332,1.9332
EURNZD,20030801,143700,1.9330,1.9336,1.9320,1.9334
EURNZD,20030801,143800,1.9336,1.9344,1.9330,1.9330
EURNZD,20030801,143900,1.9324,1.9333,1.9318,1.9333
EURNZD,20030801,144000,1.9336,1.9346,1.9336,1.9346
EURNZD,20030801,144100,1.9348,1.9352,1.9337,1.9337
EURNZD,20030801,144200,1.9338,1.9354,1.9338,1.9353
EURNZD,20030801,144300,1.9352,1.9358,1.9351,1.9358
EURNZD,20030801,144400,1.9361,1.9362,1.9352,1.9352
EURNZD,20030801,144500,1.9351,1.9359,1.9350,1.9359
EURNZD,20030801,144600,1.9362,1.9372,1.9362,1.9367
EURNZD,20030801,144700,1.9364,1.9364,1.9353,1.9353
EURNZD,20030801,144800,1.9352,1.9352,1.9343,1.9344
EURNZD,20030801,144900,1.9343,1.9343,1.9339,1.9340
EURNZD,20030801,145000,1.9341,1.9351,1.9341,1.9351
EURNZD,20030801,145100,1.9351,1.9351,1.9343,1.9343
EURNZD,20030801,145200,1.9344,1.9347,1.9339,1.9339
EURNZD,20030801,145300,1.9338,1.9338,1.9334,1.9334
EURNZD,20030801,145400,1.9333,1.9336,1.9330,1.9336
EURNZD,20030801,145500,1.9337,1.9338,1.9337,1.9337
EURNZD,20030801,145600,1.9337,1.9337,1.9323,1.9323
EURNZD,20030801,145700,1.9322,1.9322,1.9316,1.9316
EURNZD,20030801,145800,1.9316,1.9323,1.9314,1.9323
EURNZD,20030801,145900,1.9325,1.9329,1.9322,1.9322
EURNZD,20030801,150000,1.9324,1.9326,1.9324,1.9326
EURNZD,20030801,150100,1.9327,1.9333,1.9327,1.9333
EURNZD,20030801,150200,1.9333,1.9333,1.9331,1.9331
EURNZD,20030801,150300,1.9332,1.9334,1.9332,1.9332
EURNZD,20030801,150400,1.9330,1.9330,1.9327,1.9327
EURNZD,20030801,150500,1.9329,1.9329,1.9325,1.9325
EURNZD,20030801,150600,1.9324,1.9324,1.9319,1.9319
EURNZD,20030801,150700,1.9318,1.9319,1.9317,1.9319
EURNZD,20030801,150800,1.9320,1.9323,1.9318,1.9318
EURNZD,20030801,150900,1.9316,1.9316,1.9313,1.9313
EURNZD,20030801,151000,1.9313,1.9313,1.9313,1.9313
EURNZD,20030801,151100,1.9313,1.9313,1.9313,1.9313
EURNZD,20030801,151200,1.9315,1.9315,1.9314,1.9314
EURNZD,20030801,151300,1.9314,1.9319,1.9314,1.9319
EURNZD,20030801,151400,1.9319,1.9320,1.9319,1.9320
EURNZD,20030801,151500,1.9320,1.9320,1.9318,1.9320
EURNZD,20030801,151600,1.9319,1.9320,1.9318,1.9318
EURNZD,20030801,151700,1.9317,1.9318,1.9315,1.9318
EURNZD,20030801,151800,1.9323,1.9326,1.9323,1.9326
EURNZD,20030801,151900,1.9326,1.9326,1.9325,1.9325
EURNZD,20030801,152000,1.9324,1.9324,1.9319,1.9320
EURNZD,20030801,152100,1.9321,1.9326,1.9321,1.9326
EURNZD,20030801,152200,1.9325,1.9325,1.9322,1.9322
EURNZD,20030801,152300,1.9321,1.9324,1.9321,1.9324
EURNZD,20030801,152400,1.9324,1.9324,1.9320,1.9320
EURNZD,20030801,152500,1.9318,1.9318,1.9315,1.9315
EURNZD,20030801,152600,1.9316,1.9316,1.9316,1.9316
EURNZD,20030801,152700,1.9315,1.9316,1.9312,1.9316
EURNZD,20030801,152800,1.9313,1.9313,1.9308,1.9308
EURNZD,20030801,152900,1.9302,1.9304,1.9301,1.9304
EURNZD,20030801,153000,1.9305,1.9305,1.9301,1.9301
EURNZD,20030801,153100,1.9301,1.9304,1.9301,1.9304
EURNZD,20030801,153200,1.9304,1.9308,1.9304,1.9308
EURNZD,20030801,153300,1.9307,1.9309,1.9307,1.9309
EURNZD,20030801,153400,1.9310,1.9310,1.9287,1.9287
EURNZD,20030801,153500,1.9284,1.9284,1.9279,1.9279
EURNZD,20030801,153600,1.9276,1.9278,1.9274,1.9275
EURNZD,20030801,153700,1.9278,1.9295,1.9278,1.9295
EURNZD,20030801,153800,1.9296,1.9299,1.9296,1.9298
EURNZD,20030801,153900,1.9297,1.9299,1.9295,1.9299
EURNZD,20030801,154000,1.9301,1.9301,1.9294,1.9294
EURNZD,20030801,154100,1.9294,1.9297,1.9293,1.9293
EURNZD,20030801,154200,1.9293,1.9293,1.9279,1.9280
EURNZD,20030801,154300,1.9281,1.9283,1.9281,1.9283
EURNZD,20030801,154400,1.9282,1.9282,1.9265,1.9266
EURNZD,20030801,154500,1.9266,1.9267,1.9262,1.9262
EURNZD,20030801,154600,1.9260,1.9263,1.9259,1.9263
EURNZD,20030801,154700,1.9262,1.9263,1.9251,1.9251
EURNZD,20030801,154800,1.9251,1.9251,1.9250,1.9250
EURNZD,20030801,154900,1.9248,1.9249,1.9248,1.9248
EURNZD,20030801,155000,1.9246,1.9251,1.9244,1.9251
EURNZD,20030801,155100,1.9250,1.9250,1.9236,1.9236
EURNZD,20030801,155200,1.9237,1.9240,1.9237,1.9240
EURNZD,20030801,155300,1.9240,1.9240,1.9240,1.9240
EURNZD,20030801,155400,1.9241,1.9244,1.9241,1.9244
EURNZD,20030801,155500,1.9243,1.9243,1.9240,1.9240
EURNZD,20030801,155600,1.9239,1.9241,1.9236,1.9241
EURNZD,20030801,155700,1.9239,1.9239,1.9234,1.9236
EURNZD,20030801,155800,1.9236,1.9238,1.9236,1.9237
EURNZD,20030801,155900,1.9236,1.9243,1.9236,1.9243
EURNZD,20030801,160000,1.9241,1.9241,1.9237,1.9237
EURNZD,20030801,160100,1.9238,1.9260,1.9238,1.9258
EURNZD,20030801,160200,1.9257,1.9264,1.9248,1.9252
EURNZD,20030801,160300,1.9248,1.9255,1.9248,1.9254
EURNZD,20030801,160400,1.9253,1.9259,1.9247,1.9259
EURNZD,20030801,160500,1.9262,1.9262,1.9257,1.9259
EURNZD,20030801,160600,1.9260,1.9273,1.9252,1.9252
EURNZD,20030801,160700,1.9250,1.9250,1.9229,1.9231
EURNZD,20030801,160800,1.9233,1.9248,1.9233,1.9245
EURNZD,20030801,160900,1.9244,1.9244,1.9222,1.9225
EURNZD,20030801,161000,1.9227,1.9237,1.9227,1.9237
EURNZD,20030801,161100,1.9240,1.9241,1.9237,1.9241
EURNZD,20030801,161200,1.9245,1.9259,1.9245,1.9259
EURNZD,20030801,161300,1.9262,1.9268,1.9262,1.9268
EURNZD,20030801,161400,1.9269,1.9274,1.9269,1.9271
EURNZD,20030801,161500,1.9269,1.9270,1.9267,1.9270
EURNZD,20030801,161600,1.9276,1.9290,1.9276,1.9288
EURNZD,20030801,161700,1.9287,1.9292,1.9287,1.9290
EURNZD,20030801,161800,1.9292,1.9301,1.9292,1.9300
EURNZD,20030801,161900,1.9299,1.9303,1.9297,1.9303
EURNZD,20030801,162000,1.9302,1.9305,1.9300,1.9305
EURNZD,20030801,162100,1.9306,1.9330,1.9306,1.9330
EURNZD,20030801,162200,1.9332,1.9334,1.9316,1.9316
EURNZD,20030801,162300,1.9317,1.9327,1.9317,1.9327
EURNZD,20030801,162400,1.9331,1.9334,1.9317,1.9318
EURNZD,20030801,162500,1.9320,1.9325,1.9320,1.9325
EURNZD,20030801,162600,1.9326,1.9326,1.9313,1.9313
EURNZD,20030801,162700,1.9315,1.9318,1.9313,1.9313
EURNZD,20030801,162800,1.9312,1.9319,1.9312,1.9319
EURNZD,20030801,162900,1.9319,1.9320,1.9319,1.9320
EURNZD,20030801,163000,1.9320,1.9320,1.9316,1.9320
EURNZD,20030801,163100,1.9323,1.9331,1.9323,1.9330
EURNZD,20030801,163200,1.9329,1.9329,1.9313,1.9313
EURNZD,20030801,163300,1.9312,1.9312,1.9311,1.9311
EURNZD,20030801,163400,1.9313,1.9316,1.9313,1.9316
EURNZD,20030801,163500,1.9316,1.9316,1.9311,1.9312
EURNZD,20030801,163600,1.9311,1.9311,1.9302,1.9304
EURNZD,20030801,163700,1.9306,1.9307,1.9305,1.9305
EURNZD,20030801,163800,1.9306,1.9306,1.9302,1.9302
EURNZD,20030801,163900,1.9301,1.9301,1.9295,1.9295
EURNZD,20030801,164000,1.9294,1.9294,1.9288,1.9289
EURNZD,20030801,164100,1.9291,1.9291,1.9285,1.9287
EURNZD,20030801,164200,1.9288,1.9289,1.9280,1.9280
EURNZD,20030801,164300,1.9279,1.9282,1.9279,1.9282
EURNZD,20030801,164400,1.9281,1.9281,1.9278,1.9278
EURNZD,20030801,164500,1.9276,1.9276,1.9267,1.9267
EURNZD,20030801,164600,1.9267,1.9271,1.9267,1.9268
EURNZD,20030801,164700,1.9267,1.9267,1.9250,1.9250
EURNZD,20030801,164800,1.9245,1.9245,1.9223,1.9223
EURNZD,20030801,164900,1.9225,1.9225,1.9222,1.9223
EURNZD,20030801,165000,1.9224,1.9230,1.9224,1.9227
EURNZD,20030801,165100,1.9225,1.9225,1.9216,1.9216
EURNZD,20030801,165200,1.9214,1.9214,1.9211,1.9211
EURNZD,20030801,165300,1.9209,1.9209,1.9196,1.9201
EURNZD,20030801,165400,1.9203,1.9213,1.9203,1.9213
EURNZD,20030801,165500,1.9214,1.9219,1.9209,1.9209
EURNZD,20030801,165600,1.9207,1.9207,1.9205,1.9206
EURNZD,20030801,165700,1.9202,1.9202,1.9197,1.9199
EURNZD,20030801,165800,1.9201,1.9207,1.9201,1.9207
EURNZD,20030801,165900,1.9207,1.9215,1.9207,1.9215
EURNZD,20030801,170000,1.9213,1.9213,1.9187,1.9187
EURNZD,20030801,170100,1.9181,1.9181,1.9168,1.9168
EURNZD,20030801,170200,1.9167,1.9191,1.9167,1.9191
EURNZD,20030801,170300,1.9195,1.9200,1.9195,1.9200
EURNZD,20030801,170400,1.9201,1.9204,1.9194,1.9194
EURNZD,20030801,170500,1.9192,1.9192,1.9188,1.9190
EURNZD,20030801,170600,1.9190,1.9195,1.9190,1.9195
EURNZD,20030801,170700,1.9194,1.9194,1.9190,1.9190
EURNZD,20030801,170800,1.9188,1.9188,1.9183,1.9183
EURNZD,20030801,170900,1.9186,1.9196,1.9186,1.9194
EURNZD,20030801,171000,1.9193,1.9204,1.9193,1.9204
EURNZD,20030801,171100,1.9206,1.9208,1.9206,1.9208
EURNZD,20030801,171200,1.9208,1.9209,1.9203,1.9203
EURNZD,20030801,171300,1.9202,1.9202,1.9200,1.9200
EURNZD,20030801,171400,1.9199,1.9199,1.9192,1.9192
EURNZD,20030801,171500,1.9190,1.9199,1.9189,1.9196
EURNZD,20030801,171600,1.9197,1.9204,1.9197,1.9204
EURNZD,20030801,171700,1.9206,1.9212,1.9206,1.9209
EURNZD,20030801,171800,1.9208,1.9214,1.9208,1.9214
EURNZD,20030801,171900,1.9217,1.9219,1.9216,1.9216
EURNZD,20030801,172000,1.9216,1.9216,1.9215,1.9216
EURNZD,20030801,172100,1.9217,1.9219,1.9217,1.9219
EURNZD,20030801,172200,1.9222,1.9241,1.9222,1.9241
EURNZD,20030801,172300,1.9243,1.9244,1.9243,1.9243
EURNZD,20030801,172400,1.9241,1.9244,1.9241,1.9244
EURNZD,20030801,172500,1.9244,1.9246,1.9244,1.9244
EURNZD,20030801,172600,1.9243,1.9246,1.9241,1.9246
EURNZD,20030801,172700,1.9246,1.9246,1.9236,1.9236
EURNZD,20030801,172800,1.9232,1.9240,1.9232,1.9240
EURNZD,20030801,172900,1.9239,1.9240,1.9239,1.9240
EURNZD,20030801,173000,1.9241,1.9241,1.9234,1.9234
EURNZD,20030801,173100,1.9234,1.9234,1.9228,1.9228
EURNZD,20030801,173200,1.9229,1.9229,1.9222,1.9222
EURNZD,20030801,173300,1.9220,1.9224,1.9220,1.9224
EURNZD,20030801,173400,1.9225,1.9227,1.9225,1.9227
EURNZD,20030801,173500,1.9229,1.9233,1.9229,1.9229
EURNZD,20030801,173600,1.9229,1.9230,1.9224,1.9224
EURNZD,20030801,173700,1.9222,1.9222,1.9220,1.9220
EURNZD,20030801,173800,1.9221,1.9221,1.9212,1.9212
EURNZD,20030801,173900,1.9214,1.9215,1.9211,1.9211
EURNZD,20030801,174000,1.9211,1.9211,1.9208,1.9208
EURNZD,20030801,174100,1.9207,1.9207,1.9207,1.9207
EURNZD,20030801,174200,1.9207,1.9208,1.9207,1.9207
EURNZD,20030801,174300,1.9206,1.9206,1.9204,1.9204
EURNZD,20030801,174400,1.9205,1.9210,1.9205,1.9210
EURNZD,20030801,174500,1.9209,1.9209,1.9200,1.9200
EURNZD,20030801,174600,1.9199,1.9199,1.9192,1.9195
EURNZD,20030801,174700,1.9196,1.9197,1.9188,1.9188
EURNZD,20030801,174800,1.9187,1.9187,1.9178,1.9178
EURNZD,20030801,174900,1.9176,1.9176,1.9171,1.9173
EURNZD,20030801,175000,1.9172,1.9177,1.9171,1.9177
EURNZD,20030801,175100,1.9179,1.9194,1.9179,1.9194
EURNZD,20030801,175200,1.9194,1.9194,1.9193,1.9193
EURNZD,20030801,175300,1.9193,1.9193,1.9193,1.9193
EURNZD,20030801,175400,1.9193,1.9194,1.9193,1.9194
EURNZD,20030801,175500,1.9194,1.9194,1.9192,1.9192
EURNZD,20030801,175600,1.9191,1.9195,1.9191,1.9195
EURNZD,20030801,175700,1.9197,1.9199,1.9195,1.9199
EURNZD,20030801,175800,1.9200,1.9206,1.9200,1.9201
EURNZD,20030801,175900,1.9199,1.9199,1.9195,1.9198
EURNZD,20030801,180000,1.9199,1.9203,1.9199,1.9201
EURNZD,20030801,180100,1.9201,1.9201,1.9197,1.9197
EURNZD,20030801,180200,1.9197,1.9197,1.9189,1.9189
EURNZD,20030801,180300,1.9190,1.9192,1.9190,1.9192
EURNZD,20030801,180400,1.9193,1.9197,1.9193,1.9197
EURNZD,20030801,180500,1.9198,1.9198,1.9196,1.9196
EURNZD,20030801,180600,1.9196,1.9196,1.9190,1.9190
EURNZD,20030801,180700,1.9190,1.9190,1.9184,1.9184
EURNZD,20030801,180800,1.9186,1.9186,1.9180,1.9180
EURNZD,20030801,180900,1.9180,1.9180,1.9180,1.9180
EURNZD,20030801,181000,1.9178,1.9178,1.9178,1.9178
EURNZD,20030801,181100,1.9180,1.9185,1.9180,1.9185
EURNZD,20030801,181200,1.9185,1.9193,1.9185,1.9193
EURNZD,20030801,181300,1.9193,1.9199,1.9193,1.9199
EURNZD,20030801,181400,1.9200,1.9200,1.9200,1.9200
EURNZD,20030801,181500,1.9200,1.9200,1.9199,1.9199
EURNZD,20030801,181600,1.9199,1.9200,1.9199,1.9200
EURNZD,20030801,181700,1.9200,1.9200,1.9199,1.9199
EURNZD,20030801,181800,1.9197,1.9197,1.9197,1.9197
EURNZD,20030801,181900,1.9197,1.9197,1.9195,1.9197
EURNZD,20030801,182000,1.9198,1.9199,1.9198,1.9199
EURNZD,20030801,182100,1.9199,1.9199,1.9199,1.9199
EURNZD,20030801,182200,1.9199,1.9199,1.9193,1.9193
EURNZD,20030801,182300,1.9188,1.9190,1.9188,1.9190
EURNZD,20030801,182400,1.9190,1.9197,1.9190,1.9197
EURNZD,20030801,182500,1.9211,1.9217,1.9211,1.9217
EURNZD,20030801,182600,1.9217,1.9217,1.9217,1.9217
EURNZD,20030801,182700,1.9217,1.9217,1.9211,1.9211
EURNZD,20030801,182800,1.9206,1.9206,1.9203,1.9203
EURNZD,20030801,182900,1.9202,1.9202,1.9201,1.9201
EURNZD,20030801,183000,1.9199,1.9199,1.9197,1.9197
EURNZD,20030801,183100,1.9198,1.9200,1.9198,1.9199
EURNZD,20030801,183200,1.9198,1.9213,1.9198,1.9213
EURNZD,20030801,183300,1.9217,1.9220,1.9217,1.9220
EURNZD,20030801,183400,1.9220,1.9221,1.9220,1.9221
EURNZD,20030801,183500,1.9221,1.9221,1.9221,1.9221
EURNZD,20030801,183600,1.9223,1.9226,1.9223,1.9226
EURNZD,20030801,183700,1.9227,1.9227,1.9227,1.9227
EURNZD,20030801,183800,1.9227,1.9245,1.9227,1.9245
EURNZD,20030801,183900,1.9245,1.9245,1.9244,1.9245
EURNZD,20030801,184000,1.9245,1.9245,1.9230,1.9230
EURNZD,20030801,184100,1.9232,1.9234,1.9232,1.9233
EURNZD,20030801,184200,1.9234,1.9239,1.9234,1.9239
EURNZD,20030801,184300,1.9238,1.9238,1.9236,1.9236
EURNZD,20030801,184400,1.9234,1.9234,1.9234,1.9234
EURNZD,20030801,184500,1.9234,1.9234,1.9234,1.9234
EURNZD,20030801,184600,1.9234,1.9234,1.9234,1.9234
EURNZD,20030801,184700,1.9234,1.9234,1.9222,1.9225
EURNZD,20030801,184800,1.9227,1.9231,1.9227,1.9231
EURNZD,20030801,184900,1.9232,1.9233,1.9232,1.9232
EURNZD,20030801,185000,1.9232,1.9234,1.9232,1.9232
EURNZD,20030801,185100,1.9231,1.9232,1.9230,1.9232
EURNZD,20030801,185200,1.9232,1.9232,1.9211,1.9211
EURNZD,20030801,185300,1.9209,1.9211,1.9204,1.9211
EURNZD,20030801,185400,1.9211,1.9213,1.9211,1.9213
EURNZD,20030801,185500,1.9214,1.9214,1.9214,1.9214
EURNZD,20030801,185600,1.9216,1.9216,1.9216,1.9216
EURNZD,20030801,185700,1.9216,1.9218,1.9216,1.9218
EURNZD,20030801,185800,1.9219,1.9219,1.9216,1.9216
EURNZD,20030801,185900,1.9216,1.9216,1.9216,1.9216
EURNZD,20030801,190000,1.9217,1.9218,1.9217,1.9218
EURNZD,20030801,190100,1.9219,1.9219,1.9216,1.9216
EURNZD,20030801,190200,1.9217,1.9221,1.9217,1.9221
EURNZD,20030801,190300,1.9221,1.9224,1.9217,1.9217
EURNZD,20030801,190400,1.9215,1.9217,1.9215,1.9217
EURNZD,20030801,190500,1.9219,1.9219,1.9218,1.9218
EURNZD,20030801,190600,1.9218,1.9218,1.9216,1.9216
EURNZD,20030801,190700,1.9218,1.9219,1.9218,1.9218
EURNZD,20030801,190800,1.9217,1.9217,1.9210,1.9210
EURNZD,20030801,190900,1.9209,1.9209,1.9209,1.9209
EURNZD,20030801,191000,1.9209,1.9214,1.9209,1.9214
EURNZD,20030801,191100,1.9215,1.9218,1.9214,1.9214
EURNZD,20030801,191200,1.9213,1.9222,1.9213,1.9222
EURNZD,20030801,191300,1.9222,1.9224,1.9222,1.9223
EURNZD,20030801,191400,1.9225,1.9234,1.9225,1.9234
EURNZD,20030801,191500,1.9237,1.9244,1.9237,1.9244
EURNZD,20030801,191600,1.9245,1.9246,1.9245,1.9246
EURNZD,20030801,191700,1.9246,1.9246,1.9246,1.9246
EURNZD,20030801,191800,1.9246,1.9246,1.9245,1.9245
EURNZD,20030801,191900,1.9245,1.9246,1.9245,1.9246
EURNZD,20030801,192000,1.9246,1.9248,1.9246,1.9248
EURNZD,20030801,192100,1.9249,1.9254,1.9249,1.9251
EURNZD,20030801,192200,1.9251,1.9252,1.9251,1.9252
EURNZD,20030801,192300,1.9253,1.9255,1.9253,1.9255
EURNZD,20030801,192400,1.9255,1.9257,1.9255,1.9257
EURNZD,20030801,192500,1.9257,1.9257,1.9257,1.9257
EURNZD,20030801,192600,1.9257,1.9257,1.9257,1.9257
EURNZD,20030801,192700,1.9260,1.9262,1.9260,1.9262
EURNZD,20030801,192800,1.9262,1.9262,1.9262,1.9262
EURNZD,20030801,192900,1.9262,1.9262,1.9262,1.9262
EURNZD,20030801,193000,1.9262,1.9262,1.9262,1.9262
EURNZD,20030801,193100,1.9260,1.9262,1.9260,1.9262
EURNZD,20030801,193200,1.9265,1.9265,1.9261,1.9261
EURNZD,20030801,193300,1.9261,1.9261,1.9261,1.9261
EURNZD,20030801,193400,1.9262,1.9262,1.9261,1.9261
EURNZD,20030801,193500,1.9261,1.9261,1.9260,1.9260
EURNZD,20030801,193600,1.9261,1.9266,1.9261,1.9266
EURNZD,20030801,193700,1.9268,1.9268,1.9266,1.9266
EURNZD,20030801,193800,1.9266,1.9266,1.9266,1.9266
EURNZD,20030801,193900,1.9265,1.9265,1.9265,1.9265
EURNZD,20030801,194000,1.9265,1.9265,1.9261,1.9261
EURNZD,20030801,194100,1.9260,1.9260,1.9258,1.9259
EURNZD,20030801,194200,1.9259,1.9259,1.9253,1.9253
EURNZD,20030801,194300,1.9251,1.9254,1.9250,1.9254
EURNZD,20030801,194400,1.9254,1.9262,1.9254,1.9262
EURNZD,20030801,194500,1.9265,1.9265,1.9260,1.9260
EURNZD,20030801,194600,1.9259,1.9263,1.9259,1.9262
EURNZD,20030801,194700,1.9261,1.9264,1.9261,1.9264
EURNZD,20030801,194800,1.9264,1.9268,1.9264,1.9267
EURNZD,20030801,194900,1.9267,1.9267,1.9267,1.9267
EURNZD,20030801,195000,1.9268,1.9268,1.9267,1.9268
EURNZD,20030801,195100,1.9269,1.9270,1.9269,1.9269
EURNZD,20030801,195200,1.9269,1.9269,1.9264,1.9264
EURNZD,20030801,195300,1.9263,1.9265,1.9263,1.9265
EURNZD,20030801,195400,1.9264,1.9264,1.9260,1.9261
EURNZD,20030801,195500,1.9262,1.9262,1.9262,1.9262
EURNZD,20030801,195600,1.9264,1.9269,1.9264,1.9268
EURNZD,20030801,195700,1.9266,1.9266,1.9254,1.9254
EURNZD,20030801,195800,1.9251,1.9251,1.9246,1.9246
EURNZD,20030801,195900,1.9246,1.9247,1.9246,1.9247
EURNZD,20030801,200000,1.9247,1.9247,1.9247,1.9247
EURNZD,20030801,200100,1.9245,1.9245,1.9245,1.9245
EURNZD,20030801,200200,1.9245,1.9245,1.9245,1.9245
EURNZD,20030801,200300,1.9245,1.9251,1.9245,1.9251
EURNZD,20030801,200400,1.9252,1.9254,1.9252,1.9252
EURNZD,20030801,200500,1.9252,1.9254,1.9252,1.9254
EURNZD,20030801,200600,1.9254,1.9258,1.9254,1.9258
EURNZD,20030801,200700,1.9258,1.9258,1.9258,1.9258
EURNZD,20030801,200800,1.9252,1.9252,1.9252,1.9252
EURNZD,20030801,200900,1.9252,1.9252,1.9252,1.9252
EURNZD,20030801,201000,1.9252,1.9252,1.9252,1.9252
EURNZD,20030801,201100,1.9252,1.9256,1.9250,1.9256
EURNZD,20030801,201200,1.9256,1.9258,1.9256,1.9258
EURNZD,20030801,201300,1.9258,1.9261,1.9257,1.9261
EURNZD,20030801,201400,1.9260,1.9263,1.9260,1.9263
EURNZD,20030801,201500,1.9263,1.9265,1.9263,1.9264
EURNZD,20030801,201600,1.9264,1.9265,1.9263,1.9265
EURNZD,20030801,201700,1.9266,1.9267,1.9265,1.9265
EURNZD,20030801,201800,1.9263,1.9263,1.9262,1.9262
EURNZD,20030801,201900,1.9264,1.9265,1.9264,1.9265
EURNZD,20030801,202000,1.9265,1.9265,1.9265,1.9265
EURNZD,20030801,202100,1.9265,1.9274,1.9265,1.9274
EURNZD,20030801,202200,1.9274,1.9274,1.9274,1.9274
EURNZD,20030801,202300,1.9277,1.9277,1.9277,1.9277
EURNZD,20030801,202400,1.9277,1.9281,1.9277,1.9281
EURNZD,20030801,202500,1.9281,1.9283,1.9281,1.9283
EURNZD,20030801,202600,1.9283,1.9283,1.9283,1.9283
EURNZD,20030801,202700,1.9283,1.9283,1.9283,1.9283
EURNZD,20030801,202800,1.9283,1.9283,1.9283,1.9283
EURNZD,20030801,202900,1.9263,1.9277,1.9263,1.9277
EURNZD,20030801,203000,1.9277,1.9277,1.9277,1.9277
EURNZD,20030801,203100,1.9277,1.9283,1.9277,1.9283
EURNZD,20030801,203200,1.9284,1.9285,1.9284,1.9285
EURNZD,20030801,203300,1.9285,1.9288,1.9285,1.9288
EURNZD,20030801,203400,1.9288,1.9288,1.9286,1.9286
EURNZD,20030801,203500,1.9286,1.9286,1.9286,1.9286
EURNZD,20030801,203600,1.9286,1.9288,1.9286,1.9288
EURNZD,20030801,203700,1.9289,1.9289,1.9287,1.9287
EURNZD,20030801,203800,1.9286,1.9286,1.9284,1.9284
EURNZD,20030801,203900,1.9284,1.9293,1.9284,1.9293
EURNZD,20030801,204000,1.9294,1.9294,1.9293,1.9293
EURNZD,20030801,204100,1.9293,1.9293,1.9289,1.9289
EURNZD,20030801,204200,1.9286,1.9286,1.9286,1.9286
EURNZD,20030801,204300,1.9286,1.9286,1.9286,1.9286
EURNZD,20030801,204400,1.9286,1.9286,1.9282,1.9282
EURNZD,20030801,204500,1.9278,1.9278,1.9273,1.9273
EURNZD,20030801,204600,1.9273,1.9273,1.9266,1.9266
EURNZD,20030801,204700,1.9266,1.9266,1.9266,1.9266
EURNZD,20030801,204800,1.9266,1.9268,1.9266,1.9268
EURNZD,20030801,204900,1.9268,1.9268,1.9268,1.9268
EURNZD,20030801,205000,1.9267,1.9267,1.9267,1.9267
EURNZD,20030801,205100,1.9266,1.9266,1.9265,1.9265
EURNZD,20030801,205200,1.9265,1.9265,1.9265,1.9265
EURNZD,20030801,205300,1.9265,1.9265,1.9265,1.9265
EURNZD,20030801,205400,1.9265,1.9265,1.9265,1.9265
EURNZD,20030801,205500,1.9265,1.9265,1.9265,1.9265
EURNZD,20030801,205600,1.9265,1.9265,1.9265,1.9265
EURNZD,20030801,205700,1.9265,1.9265,1.9265,1.9265
EURNZD,20030801,205800,1.9261,1.9264,1.9261,1.9264
EURNZD,20030801,205900,1.9264,1.9264,1.9264,1.9264
EURNZD,20030801,210000,1.9265,1.9266,1.9265,1.9266
EURNZD,20030801,210100,1.9267,1.9268,1.9267,1.9267
EURNZD,20030801,210200,1.9267,1.9267,1.9266,1.9266
EURNZD,20030801,210300,1.9263,1.9263,1.9263,1.9263
EURNZD,20030801,210400,1.9262,1.9262,1.9262,1.9262
EURNZD,20030801,210500,1.9262,1.9267,1.9262,1.9267
EURNZD,20030801,210600,1.9268,1.9269,1.9268,1.9269
EURNZD,20030801,210700,1.9269,1.9269,1.9269,1.9269
EURNZD,20030801,210800,1.9269,1.9269,1.9269,1.9269
EURNZD,20030801,210900,1.9245,1.9245,1.9243,1.9243
EURNZD,20030801,211000,1.9245,1.9252,1.9245,1.9252
EURNZD,20030801,211100,1.9253,1.9264,1.9253,1.9264
EURNZD,20030801,211200,1.9264,1.9264,1.9264,1.9264
EURNZD,20030801,211300,1.9264,1.9270,1.9264,1.9270
EURNZD,20030801,211400,1.9269,1.9270,1.9269,1.9270
EURNZD,20030801,211500,1.9270,1.9270,1.9270,1.9270
EURNZD,20030801,211600,1.9270,1.9270,1.9266,1.9266
EURNZD,20030801,211700,1.9266,1.9274,1.9266,1.9274
EURNZD,20030801,211800,1.9275,1.9275,1.9274,1.9274
EURNZD,20030801,211900,1.9273,1.9273,1.9271,1.9271
EURNZD,20030801,212000,1.9271,1.9271,1.9271,1.9271
EURNZD,20030801,212100,1.9270,1.9270,1.9270,1.9270
EURNZD,20030801,212200,1.9268,1.9268,1.9268,1.9268
EURNZD,20030801,212300,1.9268,1.9268,1.9268,1.9268
EURNZD,20030801,212400,1.9268,1.9275,1.9268,1.9275
EURNZD,20030801,212500,1.9275,1.9275,1.9275,1.9275
EURNZD,20030801,212600,1.9275,1.9275,1.9275,1.9275
EURNZD,20030801,212700,1.9275,1.9275,1.9245,1.9255
EURNZD,20030801,212800,1.9259,1.9280,1.9259,1.9280
EURNZD,20030801,212900,1.9281,1.9281,1.9281,1.9281
EURNZD,20030801,213000,1.9281,1.9281,1.9281,1.9281
EURNZD,20030801,213100,1.9281,1.9281,1.9279,1.9279
EURNZD,20030801,213200,1.9279,1.9279,1.9279,1.9279
EURNZD,20030801,213300,1.9279,1.9279,1.9279,1.9279
EURNZD,20030801,213400,1.9279,1.9279,1.9248,1.9248
EURNZD,20030801,213500,1.9248,1.9258,1.9247,1.9258
EURNZD,20030801,213600,1.9260,1.9277,1.9260,1.9277
EURNZD,20030801,213700,1.9277,1.9277,1.9277,1.9277
EURNZD,20030801,213800,1.9280,1.9280,1.9280,1.9280
EURNZD,20030801,213900,1.9280,1.9282,1.9280,1.9282
EURNZD,20030801,214000,1.9283,1.9283,1.9283,1.9283
EURNZD,20030801,214100,1.9283,1.9283,1.9281,1.9281
EURNZD,20030801,214200,1.9281,1.9287,1.9281,1.9287
EURNZD,20030801,214300,1.9287,1.9287,1.9287,1.9287
EURNZD,20030801,214400,1.9287,1.9287,1.9287,1.9287
EURNZD,20030801,214500,1.9287,1.9287,1.9287,1.9287
EURNZD,20030801,214600,1.9287,1.9288,1.9286,1.9286
EURNZD,20030801,214700,1.9285,1.9285,1.9284,1.9285
EURNZD,20030801,214800,1.9286,1.9286,1.9286,1.9286
EURNZD,20030801,214900,1.9286,1.9286,1.9286,1.9286
EURNZD,20030801,215000,1.9286,1.9286,1.9286,1.9286
EURNZD,20030801,215100,1.9281,1.9281,1.9276,1.9276
EURNZD,20030801,215200,1.9276,1.9276,1.9276,1.9276
EURNZD,20030801,215300,1.9276,1.9276,1.9276,1.9276
EURNZD,20030801,215400,1.9276,1.9276,1.9276,1.9276
EURNZD,20030801,215500,1.9273,1.9273,1.9273,1.9273
EURNZD,20030801,215600,1.9273,1.9273,1.9272,1.9272
EURNZD,20030801,215700,1.9273,1.9274,1.9273,1.9274
EURNZD,20030801,215800,1.9276,1.9277,1.9272,1.9272
EURNZD,20030801,215900,1.9272,1.9272,1.9272,1.9272
EURNZD,20030801,220000,1.9272,1.9272,1.9272,1.9272
XAUEUR,20030801,000400,315.6,315.6,315.6,315.6
XAUEUR,20030801,000900,315.6,315.6,315.6,315.6
XAUEUR,20030801,001400,315.6,315.6,315.6,315.6
XAUEUR,20030801,001600,315.5,315.5,315.5,315.5
XAUEUR,20030801,002100,315.5,315.5,315.5,315.5
XAUEUR,20030801,002600,315.5,315.5,315.5,315.5
XAUEUR,20030801,003100,315.5,315.5,315.5,315.5
XAUEUR,20030801,003600,315.5,315.5,315.5,315.5
XAUEUR,20030801,004100,315.5,315.5,315.5,315.5
XAUEUR,20030801,004300,315.4,315.4,315.4,315.4
XAUEUR,20030801,004800,315.4,315.4,315.4,315.4
XAUEUR,20030801,005300,315.4,315.4,315.4,315.4
XAUEUR,20030801,005800,315.4,315.5,315.4,315.5
XAUEUR,20030801,010300,315.5,315.5,315.5,315.5
XAUEUR,20030801,010800,315.5,315.5,315.5,315.5
XAUEUR,20030801,011300,315.5,315.5,315.5,315.5
XAUEUR,20030801,011800,315.5,315.5,315.5,315.5
XAUEUR,20030801,012300,315.5,315.5,315.5,315.5
XAUEUR,20030801,012800,315.5,315.5,315.5,315.5
XAUEUR,20030801,013300,315.5,315.5,315.5,315.5
XAUEUR,20030801,013800,315.5,315.5,315.5,315.5
XAUEUR,20030801,014300,315.5,315.5,315.5,315.5
XAUEUR,20030801,014800,315.5,315.5,315.5,315.5
XAUEUR,20030801,015300,315.5,315.5,315.5,315.5
XAUEUR,20030801,015600,315.6,315.6,315.6,315.6
XAUEUR,20030801,020100,315.6,315.6,315.6,315.6
XAUEUR,20030801,020600,315.6,315.6,315.6,315.6
XAUEUR,20030801,020700,315.5,315.5,315.4,315.4
XAUEUR,20030801,021200,315.3,315.3,315.3,315.3
XAUEUR,20030801,021400,315.2,315.3,315.2,315.3
XAUEUR,20030801,021600,315.5,316.0,315.5,316.0
XAUEUR,20030801,021700,315.9,315.9,315.9,315.9
XAUEUR,20030801,021800,316.0,316.0,316.0,316.0
XAUEUR,20030801,022000,315.9,315.9,315.9,315.9
XAUEUR,20030801,022100,315.8,315.8,315.8,315.8
XAUEUR,20030801,022600,315.8,315.8,315.8,315.8
XAUEUR,20030801,022900,315.9,315.9,315.9,315.9
XAUEUR,20030801,023000,315.8,315.8,315.8,315.8
XAUEUR,20030801,023200,315.7,315.7,315.7,315.7
XAUEUR,20030801,023300,315.6,315.6,315.6,315.6
XAUEUR,20030801,023600,315.5,315.5,315.5,315.5
XAUEUR,20030801,023700,315.4,315.4,315.4,315.4
XAUEUR,20030801,024000,315.1,315.1,315.1,315.1
XAUEUR,20030801,024500,315.0,315.0,315.0,315.0
XAUEUR,20030801,024800,315.2,315.2,315.2,315.2
XAUEUR,20030801,025300,315.2,315.2,315.2,315.2
XAUEUR,20030801,025800,315.2,315.2,315.2,315.2
XAUEUR,20030801,030300,315.2,315.2,315.2,315.2
XAUEUR,20030801,030800,315.2,315.2,315.2,315.2
XAUEUR,20030801,031300,315.2,315.2,315.2,315.2
XAUEUR,20030801,031800,315.2,315.2,315.2,315.2
XAUEUR,20030801,032300,315.2,315.2,315.2,315.2
XAUEUR,20030801,032400,315.1,315.1,315.1,315.1
XAUEUR,20030801,032800,315.0,315.0,315.0,315.0
XAUEUR,20030801,033300,315.0,315.0,315.0,315.0
XAUEUR,20030801,033800,315.0,315.0,315.0,315.0
XAUEUR,20030801,034300,315.1,315.1,315.1,315.1
XAUEUR,20030801,034600,315.2,315.2,315.2,315.2
XAUEUR,20030801,035100,315.2,315.2,315.2,315.2
XAUEUR,20030801,035600,315.2,315.2,315.2,315.2
XAUEUR,20030801,040100,315.2,315.2,315.2,315.2
XAUEUR,20030801,040600,315.2,315.2,315.2,315.2
XAUEUR,20030801,041100,315.2,315.2,315.2,315.2
XAUEUR,20030801,041300,315.0,315.0,315.0,315.0
XAUEUR,20030801,041800,315.0,315.0,315.0,315.0
XAUEUR,20030801,042200,314.8,314.8,314.8,314.8
XAUEUR,20030801,042700,314.9,314.9,314.9,314.9
XAUEUR,20030801,043200,314.9,314.9,314.9,314.9
XAUEUR,20030801,043400,314.8,314.8,314.8,314.8
XAUEUR,20030801,043900,314.8,314.8,314.8,314.8
XAUEUR,20030801,044100,314.9,314.9,314.9,314.9
XAUEUR,20030801,044600,314.9,314.9,314.9,314.9
XAUEUR,20030801,045100,314.9,314.9,314.9,314.9
XAUEUR,20030801,045600,314.9,314.9,314.9,314.9
XAUEUR,20030801,045700,314.8,314.8,314.8,314.8
XAUEUR,20030801,050200,314.8,314.8,314.8,314.8
XAUEUR,20030801,050700,314.8,314.8,314.8,314.8
XAUEUR,20030801,051200,314.8,314.8,314.8,314.8
XAUEUR,20030801,051600,314.9,314.9,314.9,314.9
XAUEUR,20030801,052100,315.1,315.1,315.1,315.1
XAUEUR,20030801,052400,315.2,315.2,315.2,315.2
XAUEUR,20030801,052700,315.1,315.1,315.1,315.1
XAUEUR,20030801,053200,315.1,315.1,315.1,315.1
XAUEUR,20030801,053700,315.1,315.1,315.1,315.1
XAUEUR,20030801,054200,315.1,315.1,315.1,315.1
XAUEUR,20030801,054700,315.1,315.1,315.1,315.1
XAUEUR,20030801,054800,315.0,315.0,315.0,315.0
XAUEUR,20030801,055300,315.0,315.0,315.0,315.0
XAUEUR,20030801,055800,315.0,315.0,315.0,315.0
XAUEUR,20030801,060300,315.0,315.0,315.0,315.0
XAUEUR,20030801,060800,315.0,315.0,315.0,315.0
XAUEUR,20030801,061300,315.0,315.0,315.0,315.0
XAUEUR,20030801,061800,315.0,315.0,315.0,315.0
XAUEUR,20030801,062300,315.0,315.0,315.0,315.0
XAUEUR,20030801,062700,315.3,315.3,315.3,315.3
XAUEUR,20030801,063200,315.3,315.3,315.3,315.3
XAUEUR,20030801,063700,315.3,315.3,315.3,315.3
XAUEUR,20030801,064200,315.3,315.3,315.3,315.3
XAUEUR,20030801,064500,315.4,315.5,315.4,315.5
XAUEUR,20030801,065000,315.5,315.5,315.5,315.5
XAUEUR,20030801,065400,315.6,315.6,315.6,315.6
XAUEUR,20030801,065900,315.6,315.6,315.6,315.6
XAUEUR,20030801,070400,315.6,315.6,315.6,315.6
XAUEUR,20030801,070900,315.6,315.6,315.6,315.6
XAUEUR,20030801,071000,315.8,315.8,315.8,315.8
XAUEUR,20030801,071500,315.8,315.8,315.8,315.8
XAUEUR,20030801,072000,315.8,315.8,315.8,315.8
XAUEUR,20030801,072500,315.8,315.8,315.8,315.8
XAUEUR,20030801,072800,316.0,316.0,316.0,316.0
XAUEUR,20030801,073000,316.1,316.1,316.1,316.1
XAUEUR,20030801,073500,316.1,316.1,316.1,316.1
XAUEUR,20030801,074000,316.1,316.1,315.9,315.9
XAUEUR,20030801,074400,315.8,315.8,315.8,315.8
XAUEUR,20030801,074900,315.8,316.0,315.8,316.0
XAUEUR,20030801,075000,316.1,316.2,316.1,316.2
XAUEUR,20030801,075200,316.3,316.3,316.3,316.3
XAUEUR,20030801,075400,316.2,316.2,316.2,316.2
XAUEUR,20030801,075900,316.2,316.2,316.2,316.2
XAUEUR,20030801,080100,316.3,316.3,316.3,316.3
XAUEUR,20030801,080200,316.4,316.5,316.4,316.5
XAUEUR,20030801,080700,316.5,316.5,316.5,316.5
XAUEUR,20030801,080800,316.4,316.4,316.4,316.4
XAUEUR,20030801,080900,316.3,316.3,316.3,316.3
XAUEUR,20030801,081000,316.5,316.5,316.4,316.4
XAUEUR,20030801,081100,316.5,316.5,316.5,316.5
XAUEUR,20030801,081200,316.4,316.4,316.4,316.4
XAUEUR,20030801,081400,316.3,316.3,316.3,316.3
XAUEUR,20030801,081600,316.2,316.2,316.2,316.2
XAUEUR,20030801,081900,316.0,316.0,316.0,316.0
XAUEUR,20030801,082400,316.0,316.0,316.0,316.0
XAUEUR,20030801,082900,316.0,316.0,316.0,316.0
XAUEUR,20030801,083400,316.0,316.0,316.0,316.0
XAUEUR,20030801,083500,316.1,316.1,316.0,316.0
XAUEUR,20030801,083600,316.2,316.2,316.2,316.2
XAUEUR,20030801,083700,316.1,316.1,316.1,316.1
XAUEUR,20030801,084000,316.0,316.2,316.0,316.2
XAUEUR,20030801,084500,316.2,316.2,316.2,316.2
XAUEUR,20030801,085000,316.3,316.3,316.3,316.3
XAUEUR,20030801,085300,316.2,316.2,316.2,316.2
XAUEUR,20030801,085400,316.3,316.5,316.3,316.5
XAUEUR,20030801,085700,316.1,316.1,316.1,316.1
XAUEUR,20030801,085800,315.8,315.8,315.8,315.8
XAUEUR,20030801,090200,315.7,315.7,315.7,315.7
XAUEUR,20030801,090400,315.8,315.8,315.8,315.8
XAUEUR,20030801,090600,315.7,315.7,315.7,315.7
XAUEUR,20030801,091000,315.5,315.5,315.5,315.5
XAUEUR,20030801,091500,315.5,315.5,315.5,315.5
XAUEUR,20030801,091700,315.3,315.4,315.3,315.4
XAUEUR,20030801,091800,315.3,315.4,315.3,315.4
XAUEUR,20030801,091900,315.5,315.5,315.5,315.5
XAUEUR,20030801,092100,315.6,315.7,315.6,315.7
XAUEUR,20030801,092300,315.6,315.6,315.6,315.6
XAUEUR,20030801,092400,315.5,315.5,315.5,315.5
XAUEUR,20030801,092500,315.4,315.4,315.4,315.4
XAUEUR,20030801,092900,315.3,315.3,315.3,315.3
XAUEUR,20030801,093200,315.2,315.2,315.2,315.2
XAUEUR,20030801,093600,315.5,315.5,315.5,315.5
XAUEUR,20030801,093700,315.8,315.8,315.8,315.8
XAUEUR,20030801,093900,315.9,315.9,315.8,315.8
XAUEUR,20030801,094000,315.9,315.9,315.9,315.9
XAUEUR,20030801,094100,315.8,315.8,315.8,315.8
XAUEUR,20030801,094600,315.8,315.8,315.8,315.8
XAUEUR,20030801,095100,315.8,315.8,315.8,315.8
XAUEUR,20030801,095200,315.6,315.6,315.3,315.4
XAUEUR,20030801,095300,315.5,315.5,315.5,315.5
XAUEUR,20030801,095800,315.5,315.5,315.5,315.5
XAUEUR,20030801,095900,315.7,315.7,315.7,315.7
XAUEUR,20030801,100000,315.8,315.8,315.7,315.7
XAUEUR,20030801,100500,315.7,315.7,315.7,315.7
XAUEUR,20030801,100900,315.8,315.8,315.8,315.8
XAUEUR,20030801,101000,315.9,316.0,315.9,316.0
XAUEUR,20030801,101100,316.2,316.2,316.2,316.2
XAUEUR,20030801,101200,316.3,316.3,316.3,316.3
XAUEUR,20030801,101300,316.2,316.2,316.2,316.2
XAUEUR,20030801,101400,316.3,316.4,316.3,316.4
XAUEUR,20030801,101500,316.5,316.5,316.4,316.5
XAUEUR,20030801,101600,316.4,316.4,316.4,316.4
XAUEUR,20030801,101700,316.3,316.4,316.3,316.3
XAUEUR,20030801,102200,316.5,316.5,316.5,316.5
XAUEUR,20030801,102400,316.6,316.8,316.6,316.8
XAUEUR,20030801,102500,316.7,316.8,316.7,316.8
XAUEUR,20030801,102700,316.7,316.7,316.5,316.5
XAUEUR,20030801,102800,316.4,316.4,316.4,316.4
XAUEUR,20030801,102900,316.3,316.3,316.3,316.3
XAUEUR,20030801,103100,316.1,316.1,316.1,316.1
XAUEUR,20030801,103200,315.8,315.8,315.8,315.8
XAUEUR,20030801,103300,315.6,315.6,315.2,315.2
XAUEUR,20030801,103500,315.3,315.3,315.3,315.3
XAUEUR,20030801,103600,315.5,315.5,315.5,315.5
XAUEUR,20030801,103800,315.6,315.7,315.6,315.7
XAUEUR,20030801,104100,315.8,315.8,315.7,315.7
XAUEUR,20030801,104200,315.8,315.8,315.8,315.8
XAUEUR,20030801,104400,316.0,316.2,316.0,316.2
XAUEUR,20030801,104500,316.3,316.3,316.3,316.3
XAUEUR,20030801,104600,316.2,316.2,316.2,316.2
XAUEUR,20030801,104700,316.1,316.1,316.0,316.0
XAUEUR,20030801,104800,315.9,315.9,315.9,315.9
XAUEUR,20030801,104900,315.8,315.8,315.7,315.7
XAUEUR,20030801,105400,315.8,315.8,315.8,315.8
XAUEUR,20030801,105500,315.7,315.8,315.7,315.8
XAUEUR,20030801,105600,315.7,315.7,315.7,315.7
XAUEUR,20030801,105700,315.8,315.9,315.8,315.9
XAUEUR,20030801,110000,315.8,315.8,315.8,315.8
XAUEUR,20030801,110100,315.9,315.9,315.9,315.9
XAUEUR,20030801,110200,315.8,315.8,315.8,315.8
XAUEUR,20030801,110300,315.9,315.9,315.9,315.9
XAUEUR,20030801,110400,315.8,315.8,315.8,315.8
XAUEUR,20030801,110700,315.9,316.0,315.9,316.0
XAUEUR,20030801,111100,315.8,315.8,315.8,315.8
XAUEUR,20030801,111300,315.7,315.7,315.7,315.7
XAUEUR,20030801,111800,315.7,315.7,315.7,315.7
XAUEUR,20030801,112200,315.8,315.8,315.8,315.8
XAUEUR,20030801,112500,315.7,315.7,315.5,315.5
XAUEUR,20030801,112600,315.6,315.7,315.6,315.7
XAUEUR,20030801,112900,315.6,315.7,315.6,315.7
XAUEUR,20030801,113000,315.5,315.5,315.5,315.5
XAUEUR,20030801,113200,315.6,315.6,315.5,315.5
XAUEUR,20030801,113700,315.5,315.5,315.5,315.5
XAUEUR,20030801,113800,315.4,315.4,315.4,315.4
XAUEUR,20030801,114000,315.5,315.5,315.5,315.5
XAUEUR,20030801,114500,315.6,315.8,315.6,315.8
XAUEUR,20030801,115000,315.8,315.8,315.8,315.8
XAUEUR,20030801,115100,315.9,316.0,315.9,316.0
XAUEUR,20030801,115300,315.9,315.9,315.8,315.8
XAUEUR,20030801,115500,315.9,315.9,315.9,315.9
XAUEUR,20030801,115700,315.8,315.8,315.8,315.8
XAUEUR,20030801,115800,315.7,315.7,315.7,315.7
XAUEUR,20030801,115900,315.6,315.6,315.5,315.5
XAUEUR,20030801,120000,315.4,315.4,315.4,315.4
XAUEUR,20030801,120100,315.3,315.3,315.2,315.2
XAUEUR,20030801,120200,315.1,315.2,315.1,315.2
XAUEUR,20030801,120500,315.3,315.3,315.3,315.3
XAUEUR,20030801,120600,315.2,315.2,315.2,315.2
XAUEUR,20030801,120900,315.0,315.0,315.0,315.0
XAUEUR,20030801,121200,315.2,315.2,315.2,315.2
XAUEUR,20030801,121600,315.3,315.3,315.3,315.3
XAUEUR,20030801,122100,315.3,315.3,315.2,315.2
XAUEUR,20030801,122600,315.3,315.3,315.3,315.3
XAUEUR,20030801,123100,315.3,315.5,315.3,315.5
XAUEUR,20030801,123600,315.5,315.5,315.5,315.5
XAUEUR,20030801,123900,315.4,315.4,315.4,315.4
XAUEUR,20030801,124100,315.5,315.5,315.5,315.5
XAUEUR,20030801,124400,315.6,315.8,315.6,315.8
XAUEUR,20030801,124500,315.6,315.6,315.6,315.6
XAUEUR,20030801,124600,315.5,315.5,315.5,315.5
XAUEUR,20030801,125100,315.5,315.5,315.5,315.5
XAUEUR,20030801,125200,315.6,315.6,315.6,315.6
XAUEUR,20030801,125300,315.7,315.7,315.7,315.7
XAUEUR,20030801,125400,315.5,315.5,315.5,315.5
XAUEUR,20030801,125500,315.6,315.6,315.6,315.6
XAUEUR,20030801,125900,315.7,315.7,315.7,315.7
XAUEUR,20030801,130100,315.6,315.6,315.6,315.6
XAUEUR,20030801,130300,315.5,315.5,315.5,315.5
XAUEUR,20030801,130800,315.5,315.5,315.5,315.5
XAUEUR,20030801,131300,315.5,315.5,315.5,315.5
XAUEUR,20030801,131400,315.4,315.4,315.3,315.3
XAUEUR,20030801,131600,315.4,315.4,315.4,315.4
XAUEUR,20030801,131700,315.5,315.5,315.5,315.5
XAUEUR,20030801,132000,315.6,315.6,315.6,315.6
XAUEUR,20030801,132100,315.7,315.7,315.7,315.7
XAUEUR,20030801,132300,315.8,315.8,315.8,315.8
XAUEUR,20030801,132500,315.9,315.9,315.9,315.9
XAUEUR,20030801,132600,315.8,315.8,315.8,315.8
XAUEUR,20030801,133100,315.8,315.8,315.8,315.8
XAUEUR,20030801,133500,315.7,315.8,315.7,315.8
XAUEUR,20030801,133700,315.4,315.4,315.4,315.4
XAUEUR,20030801,133800,315.1,315.1,315.1,315.1
XAUEUR,20030801,133900,315.2,315.2,315.2,315.2
XAUEUR,20030801,134000,315.1,315.1,315.0,315.0
XAUEUR,20030801,134400,314.8,314.8,314.8,314.8
XAUEUR,20030801,134800,314.9,315.0,314.9,315.0
XAUEUR,20030801,135200,315.1,315.1,315.1,315.1
XAUEUR,20030801,135300,315.2,315.2,315.2,315.2
XAUEUR,20030801,135400,315.1,315.1,315.1,315.1
XAUEUR,20030801,135600,315.0,315.0,315.0,315.0
XAUEUR,20030801,135900,315.1,315.2,315.1,315.2
XAUEUR,20030801,140200,315.1,315.1,315.1,315.1
XAUEUR,20030801,140400,315.2,315.3,315.2,315.3
XAUEUR,20030801,140500,315.2,315.2,315.2,315.2
XAUEUR,20030801,140700,315.0,315.0,315.0,315.0
XAUEUR,20030801,140900,314.9,314.9,314.9,314.9
XAUEUR,20030801,141100,315.0,315.0,315.0,315.0
XAUEUR,20030801,141600,315.0,315.0,315.0,315.0
XAUEUR,20030801,142100,315.0,315.0,315.0,315.0
XAUEUR,20030801,142300,314.9,314.9,314.4,314.4
XAUEUR,20030801,142400,314.2,314.2,314.1,314.1
XAUEUR,20030801,142500,314.0,314.0,313.8,313.8
XAUEUR,20030801,142600,313.7,313.7,313.6,313.6
XAUEUR,20030801,142700,313.4,313.4,313.0,313.0
XAUEUR,20030801,142900,313.1,313.1,313.0,313.1
XAUEUR,20030801,143100,313.0,313.0,312.2,312.3
XAUEUR,20030801,143200,312.4,313.0,312.4,313.0
XAUEUR,20030801,143300,313.1,313.2,313.1,313.2
XAUEUR,20030801,143400,313.3,313.3,313.3,313.3
XAUEUR,20030801,143500,313.4,313.8,313.4,313.7
XAUEUR,20030801,143600,313.6,313.6,313.5,313.5
XAUEUR,20030801,143700,313.6,313.9,313.6,313.9
XAUEUR,20030801,143800,314.0,314.0,313.9,313.9
XAUEUR,20030801,143900,314.0,314.0,314.0,314.0
XAUEUR,20030801,144000,313.9,313.9,313.8,313.8
XAUEUR,20030801,144100,313.7,313.7,313.7,313.7
XAUEUR,20030801,144200,313.6,313.6,313.5,313.5
XAUEUR,20030801,144300,313.6,313.8,313.6,313.8
XAUEUR,20030801,144400,313.9,314.1,313.9,314.1
XAUEUR,20030801,144500,314.3,314.3,314.3,314.3
XAUEUR,20030801,144600,314.2,314.2,314.2,314.2
XAUEUR,20030801,144700,314.4,314.5,314.4,314.5
XAUEUR,20030801,144800,314.6,314.6,314.6,314.6
XAUEUR,20030801,144900,314.7,314.7,314.7,314.7
XAUEUR,20030801,145000,314.6,314.6,314.5,314.5
XAUEUR,20030801,145100,314.6,314.7,314.6,314.7
XAUEUR,20030801,145200,314.6,314.7,314.6,314.7
XAUEUR,20030801,145300,314.8,314.8,314.8,314.8
XAUEUR,20030801,145500,314.7,314.7,314.5,314.5
XAUEUR,20030801,145600,314.4,314.4,314.2,314.2
XAUEUR,20030801,145700,314.3,314.3,314.3,314.3
XAUEUR,20030801,145800,314.4,314.5,314.3,314.3
XAUEUR,20030801,150000,314.5,314.5,314.5,314.5
XAUEUR,20030801,150100,314.4,314.4,314.3,314.3
XAUEUR,20030801,150300,314.2,314.2,314.2,314.2
XAUEUR,20030801,150400,314.3,314.3,314.3,314.3
XAUEUR,20030801,150500,314.2,314.2,314.2,314.2
XAUEUR,20030801,150600,314.3,314.3,314.3,314.3
XAUEUR,20030801,150800,314.2,314.2,314.2,314.2
XAUEUR,20030801,151100,314.0,314.0,314.0,314.0
XAUEUR,20030801,151200,313.9,313.9,313.8,313.8
XAUEUR,20030801,151500,313.7,313.8,313.7,313.8
XAUEUR,20030801,151600,313.7,313.8,313.7,313.8
XAUEUR,20030801,151700,313.9,313.9,313.9,313.9
XAUEUR,20030801,151800,313.8,313.8,313.8,313.8
XAUEUR,20030801,152000,313.9,313.9,313.9,313.9
XAUEUR,20030801,152100,313.8,313.8,313.8,313.8
XAUEUR,20030801,152400,313.7,313.7,313.7,313.7
XAUEUR,20030801,152600,313.8,313.8,313.8,313.8
XAUEUR,20030801,152800,313.9,313.9,313.9,313.9
XAUEUR,20030801,152900,313.8,313.8,313.6,313.6
XAUEUR,20030801,153100,313.5,313.5,313.5,313.5
XAUEUR,20030801,153600,313.5,313.5,313.4,313.4
XAUEUR,20030801,153700,313.3,313.3,313.2,313.2
XAUEUR,20030801,153800,313.4,313.4,313.4,313.4
XAUEUR,20030801,153900,313.3,313.3,313.3,313.3
XAUEUR,20030801,154000,313.4,313.4,313.4,313.4
XAUEUR,20030801,154100,313.3,313.3,313.3,313.3
XAUEUR,20030801,154200,313.5,313.5,313.5,313.5
XAUEUR,20030801,154400,313.6,313.6,313.6,313.6
XAUEUR,20030801,154500,313.7,313.7,313.7,313.7
XAUEUR,20030801,154600,313.8,313.8,313.8,313.8
XAUEUR,20030801,154700,313.9,313.9,313.9,313.9
XAUEUR,20030801,154800,314.0,314.0,313.9,313.9
XAUEUR,20030801,154900,313.8,313.8,313.8,313.8
XAUEUR,20030801,155200,313.7,313.7,313.7,313.7
XAUEUR,20030801,155500,313.8,313.8,313.8,313.8
XAUEUR,20030801,160000,313.8,313.8,313.8,313.8
XAUEUR,20030801,160100,313.7,313.7,313.3,313.3
XAUEUR,20030801,160200,313.2,313.2,313.1,313.2
XAUEUR,20030801,160300,313.1,313.2,313.1,313.2
XAUEUR,20030801,160400,313.1,313.1,313.0,313.0
XAUEUR,20030801,160600,312.9,312.9,312.6,312.7
XAUEUR,20030801,160700,312.8,312.8,312.8,312.8
XAUEUR,20030801,160800,312.7,312.7,312.7,312.7
XAUEUR,20030801,160900,312.8,312.8,312.8,312.8
XAUEUR,20030801,161000,312.9,313.0,312.9,313.0
XAUEUR,20030801,161100,313.1,313.3,313.1,313.3
XAUEUR,20030801,161300,313.4,313.5,313.4,313.5
XAUEUR,20030801,161400,313.4,313.5,313.3,313.5
XAUEUR,20030801,161500,313.7,313.7,313.6,313.6
XAUEUR,20030801,161600,313.5,313.5,313.4,313.5
XAUEUR,20030801,161700,313.4,313.4,313.4,313.4
XAUEUR,20030801,161900,313.5,313.5,313.4,313.4
XAUEUR,20030801,162000,313.5,313.5,313.3,313.3
XAUEUR,20030801,162100,313.2,313.2,313.2,313.2
XAUEUR,20030801,162300,313.1,313.1,313.0,313.0
XAUEUR,20030801,162400,312.9,313.2,312.8,313.1
XAUEUR,20030801,162500,313.0,313.0,312.8,312.8
XAUEUR,20030801,162700,312.7,312.8,312.7,312.8
XAUEUR,20030801,163000,313.0,313.0,313.0,313.0
XAUEUR,20030801,163100,312.9,312.9,312.7,312.7
XAUEUR,20030801,163200,312.2,312.2,312.1,312.1
XAUEUR,20030801,163300,311.6,311.9,311.6,311.9
XAUEUR,20030801,163400,312.0,312.1,312.0,312.1
XAUEUR,20030801,163500,312.3,312.5,312.3,312.5
XAUEUR,20030801,163600,312.6,313.2,312.6,313.2
XAUEUR,20030801,163700,313.5,313.7,313.5,313.7
XAUEUR,20030801,163800,313.8,314.0,313.8,314.0
XAUEUR,20030801,163900,314.1,314.2,314.1,314.2
XAUEUR,20030801,164000,314.1,314.1,314.0,314.0
XAUEUR,20030801,164200,313.9,313.9,313.9,313.9
XAUEUR,20030801,164300,314.0,314.0,314.0,314.0
XAUEUR,20030801,164600,313.9,314.0,313.9,314.0
XAUEUR,20030801,164900,313.9,314.0,313.9,314.0
XAUEUR,20030801,165000,313.9,314.0,313.9,314.0
XAUEUR,20030801,165400,313.9,313.9,313.8,313.8
XAUEUR,20030801,165600,313.9,313.9,313.9,313.9
XAUEUR,20030801,165700,313.8,313.8,313.8,313.8
XAUEUR,20030801,165800,313.9,313.9,313.9,313.9
XAUEUR,20030801,165900,314.0,314.0,314.0,314.0
XAUEUR,20030801,170100,314.1,314.1,314.0,314.0
XAUEUR,20030801,170300,313.9,313.9,313.8,313.8
XAUEUR,20030801,170700,313.9,314.0,313.9,314.0
XAUEUR,20030801,170900,314.1,314.1,314.1,314.1
XAUEUR,20030801,171000,314.2,314.2,314.2,314.2
XAUEUR,20030801,171100,314.0,314.0,314.0,314.0
XAUEUR,20030801,171300,314.1,314.2,314.0,314.0
XAUEUR,20030801,171500,314.2,314.2,314.0,314.0
XAUEUR,20030801,171700,313.9,313.9,313.9,313.9
XAUEUR,20030801,171800,314.0,314.0,314.0,314.0
XAUEUR,20030801,171900,314.1,314.1,314.0,314.0
XAUEUR,20030801,172200,313.8,313.8,313.8,313.8
XAUEUR,20030801,172400,313.9,313.9,313.8,313.9
XAUEUR,20030801,172500,314.0,314.0,314.0,314.0
XAUEUR,20030801,173000,314.0,314.1,314.0,314.1
XAUEUR,20030801,173100,314.2,314.2,314.2,314.2
XAUEUR,20030801,173300,314.1,314.2,314.1,314.2
XAUEUR,20030801,173500,314.0,314.0,314.0,314.0
XAUEUR,20030801,173600,313.9,313.9,313.9,313.9
XAUEUR,20030801,173700,313.8,313.8,313.8,313.8
XAUEUR,20030801,173800,313.7,313.7,313.7,313.7
XAUEUR,20030801,174300,313.7,313.7,313.7,313.7
XAUEUR,20030801,174400,313.5,313.5,313.5,313.5
XAUEUR,20030801,174700,313.6,313.7,313.6,313.7
XAUEUR,20030801,174900,313.8,314.0,313.8,314.0
XAUEUR,20030801,175000,313.9,313.9,313.8,313.8
XAUEUR,20030801,175100,313.6,313.6,313.2,313.2
XAUEUR,20030801,175200,313.3,313.3,313.3,313.3
XAUEUR,20030801,175500,313.4,313.4,313.4,313.4
XAUEUR,20030801,175600,313.3,313.3,313.3,313.3
XAUEUR,20030801,175700,313.2,313.2,313.2,313.2
XAUEUR,20030801,175800,313.1,313.1,313.1,313.1
XAUEUR,20030801,175900,313.2,313.3,313.2,313.3
XAUEUR,20030801,180000,313.4,313.4,313.4,313.4
XAUEUR,20030801,180100,313.5,313.5,313.5,313.5
XAUEUR,20030801,180200,313.6,313.6,313.6,313.6
XAUEUR,20030801,180500,313.5,313.5,313.5,313.5
XAUEUR,20030801,180900,313.4,313.4,313.4,313.4
XAUEUR,20030801,181000,313.3,313.3,313.3,313.3
XAUEUR,20030801,181300,313.2,313.2,313.2,313.2
XAUEUR,20030801,181400,313.1,313.2,313.1,313.2
XAUEUR,20030801,181900,313.2,313.2,313.2,313.2
XAUEUR,20030801,182300,313.0,313.0,313.0,313.0
XAUEUR,20030801,182500,312.8,312.8,312.8,312.8
XAUEUR,20030801,182800,312.9,313.0,312.9,313.0
XAUEUR,20030801,183000,312.9,312.9,312.9,312.9
XAUEUR,20030801,183100,312.8,312.9,312.8,312.9
XAUEUR,20030801,183200,313.0,313.0,313.0,313.0
XAUEUR,20030801,183500,312.8,312.8,312.8,312.8
XAUEUR,20030801,183800,312.5,312.5,312.5,312.5
XAUEUR,20030801,183900,312.6,312.6,312.5,312.5
XAUEUR,20030801,184400,312.5,312.5,312.5,312.5
XAUEUR,20030801,184900,312.5,312.5,312.5,312.5
XAUEUR,20030801,185300,312.4,312.4,312.4,312.4
XAUEUR,20030801,185600,312.2,312.2,312.2,312.2
XAUEUR,20030801,185700,312.0,312.0,312.0,312.0
XAUEUR,20030801,190000,312.2,312.2,312.2,312.2
XAUEUR,20030801,190100,312.1,312.1,312.0,312.0
XAUEUR,20030801,190200,311.9,311.9,311.9,311.9
XAUEUR,20030801,190300,311.8,311.9,311.8,311.8
XAUEUR,20030801,190400,311.7,311.7,311.6,311.6
XAUEUR,20030801,190500,311.5,311.5,311.5,311.5
XAUEUR,20030801,190600,311.4,311.4,311.4,311.4
XAUEUR,20030801,190700,311.3,311.3,311.0,311.0
XAUEUR,20030801,191200,311.0,311.0,311.0,311.0
XAUEUR,20030801,191700,311.0,311.0,311.0,311.0
XAUEUR,20030801,191800,310.8,310.8,310.8,310.8
XAUEUR,20030801,191900,310.7,310.7,310.7,310.7
XAUEUR,20030801,192000,310.2,310.2,310.2,310.2
XAUEUR,20030801,192100,309.9,309.9,309.9,309.9
XAUEUR,20030801,192200,309.5,309.5,309.5,309.5
XAUEUR,20030801,192300,309.4,309.4,309.2,309.2
XAUEUR,20030801,192400,309.1,309.1,309.1,309.1
XAUEUR,20030801,192500,309.0,309.0,309.0,309.0
XAUEUR,20030801,192600,308.9,308.9,308.6,308.6
XAUEUR,20030801,192700,308.3,308.3,307.2,307.2
XAUEUR,20030801,193100,307.4,307.6,307.4,307.6
XAUEUR,20030801,193200,307.8,307.8,307.8,307.8
XAUEUR,20030801,193700,307.8,307.8,307.8,307.8
XAUEUR,20030801,194200,307.8,307.8,307.8,307.8
XAUEUR,20030801,194300,307.7,307.7,307.7,307.7
XAUEUR,20030801,194500,308.0,308.2,308.0,308.2
XAUEUR,20030801,194600,308.3,308.3,308.3,308.3
XAUEUR,20030801,194700,308.4,308.5,308.4,308.5
XAUEUR,20030801,195200,308.5,308.5,308.5,308.5
XAUEUR,20030801,195700,308.5,308.5,308.5,308.5
XAUEUR,20030801,195900,308.4,308.4,308.4,308.4
XAUEUR,20030801,200000,308.2,308.2,308.2,308.2
XAUEUR,20030801,200100,308.3,308.4,308.3,308.4
XAUEUR,20030801,200300,308.5,308.5,308.5,308.5
XAUEUR,20030801,200800,308.5,308.5,308.5,308.5
XAUEUR,20030801,201300,308.5,308.5,308.5,308.5
XAUEUR,20030801,201400,308.4,308.4,308.3,308.3
XAUEUR,20030801,201600,308.2,308.2,308.2,308.2
XAUEUR,20030801,202100,308.2,308.2,308.2,308.2
XAUEUR,20030801,202600,308.2,308.2,308.2,308.2
XAUEUR,20030801,203100,308.2,308.2,308.2,308.2
XAUEUR,20030801,203200,308.1,308.1,308.1,308.1
XAUEUR,20030801,203700,308.1,308.1,308.1,308.1
XAUEUR,20030801,204000,308.0,308.0,308.0,308.0
XAUEUR,20030801,204500,308.0,308.0,308.0,308.0
XAUEUR,20030801,205000,308.0,308.0,308.0,308.0
XAUEUR,20030801,205500,308.0,308.0,308.0,308.0
XAUEUR,20030801,205800,308.1,308.1,308.0,308.0
XAUEUR,20030801,210300,308.1,308.1,308.1,308.1
XAUEUR,20030801,210800,308.1,308.1,308.1,308.1
XAUEUR,20030801,211100,308.0,308.0,308.0,308.0
XAUEUR,20030801,211600,308.0,308.0,308.0,308.0
XAUEUR,20030801,212100,308.0,308.0,308.0,308.0
XAUEUR,20030801,212600,308.0,308.0,308.0,308.0
XAUEUR,20030801,212800,307.9,307.9,307.9,307.9
XAUEUR,20030801,213300,307.9,307.9,307.9,307.9
XAUEUR,20030801,213500,308.0,308.0,308.0,308.0
XAUEUR,20030801,214000,307.9,307.9,307.9,307.9
XAUEUR,20030801,214100,308.0,308.0,308.0,308.0
XAUEUR,20030801,214200,307.9,307.9,307.9,307.9
XAUEUR,20030801,214600,308.0,308.0,308.0,308.0
XAUEUR,20030801,215100,308.0,308.0,308.0,308.0
XAUEUR,20030801,215600,308.0,308.0,308.0,308.0
XAGEUR,20030801,000400,4.54,4.54,4.54,4.54
XAGEUR,20030801,000900,4.55,4.55,4.55,4.55
XAGEUR,20030801,001100,4.54,4.54,4.54,4.54
XAGEUR,20030801,001600,4.54,4.54,4.54,4.54
XAGEUR,20030801,002100,4.54,4.54,4.54,4.54
XAGEUR,20030801,002600,4.54,4.54,4.54,4.54
XAGEUR,20030801,003100,4.54,4.54,4.54,4.54
XAGEUR,20030801,003600,4.54,4.54,4.54,4.54
XAGEUR,20030801,004100,4.54,4.54,4.54,4.54
XAGEUR,20030801,004600,4.54,4.54,4.54,4.54
XAGEUR,20030801,005100,4.54,4.54,4.54,4.54
XAGEUR,20030801,005600,4.54,4.54,4.54,4.54
XAGEUR,20030801,010100,4.54,4.54,4.54,4.54
XAGEUR,20030801,010600,4.54,4.54,4.54,4.54
XAGEUR,20030801,011100,4.54,4.54,4.54,4.54
XAGEUR,20030801,011600,4.54,4.54,4.54,4.54
XAGEUR,20030801,012100,4.54,4.54,4.54,4.54
XAGEUR,20030801,012600,4.54,4.54,4.54,4.54
XAGEUR,20030801,013100,4.54,4.54,4.54,4.54
XAGEUR,20030801,013600,4.54,4.54,4.54,4.54
XAGEUR,20030801,014100,4.54,4.54,4.54,4.54
XAGEUR,20030801,014600,4.54,4.54,4.54,4.54
XAGEUR,20030801,015100,4.54,4.54,4.54,4.54
XAGEUR,20030801,015300,4.55,4.55,4.55,4.55
XAGEUR,20030801,015500,4.54,4.54,4.54,4.54
XAGEUR,20030801,020000,4.54,4.54,4.54,4.54
XAGEUR,20030801,020500,4.54,4.54,4.54,4.54
XAGEUR,20030801,021000,4.54,4.54,4.54,4.54
XAGEUR,20030801,021500,4.54,4.54,4.54,4.54
XAGEUR,20030801,021800,4.55,4.55,4.55,4.55
XAGEUR,20030801,022300,4.55,4.55,4.55,4.55
XAGEUR,20030801,022800,4.55,4.55,4.55,4.55
XAGEUR,20030801,023300,4.55,4.55,4.55,4.55
XAGEUR,20030801,023800,4.55,4.55,4.55,4.55
XAGEUR,20030801,024300,4.55,4.55,4.55,4.55
XAGEUR,20030801,024800,4.55,4.55,4.55,4.55
XAGEUR,20030801,025300,4.55,4.55,4.55,4.55
XAGEUR,20030801,025800,4.55,4.55,4.55,4.55
XAGEUR,20030801,030300,4.55,4.55,4.55,4.55
XAGEUR,20030801,030800,4.55,4.55,4.55,4.55
XAGEUR,20030801,031300,4.55,4.55,4.55,4.55
XAGEUR,20030801,031800,4.55,4.55,4.55,4.55
XAGEUR,20030801,032300,4.55,4.55,4.55,4.55
XAGEUR,20030801,032800,4.55,4.55,4.55,4.55
XAGEUR,20030801,032900,4.54,4.54,4.54,4.54
XAGEUR,20030801,033400,4.54,4.55,4.54,4.55
XAGEUR,20030801,033900,4.55,4.55,4.55,4.55
XAGEUR,20030801,034400,4.55,4.55,4.55,4.55
XAGEUR,20030801,034900,4.55,4.55,4.55,4.55
XAGEUR,20030801,035400,4.55,4.55,4.55,4.55
XAGEUR,20030801,035900,4.55,4.55,4.55,4.55
XAGEUR,20030801,040400,4.55,4.55,4.55,4.55
XAGEUR,20030801,040900,4.55,4.55,4.55,4.55
XAGEUR,20030801,041300,4.54,4.54,4.54,4.54
XAGEUR,20030801,041800,4.54,4.54,4.54,4.54
XAGEUR,20030801,042300,4.54,4.54,4.54,4.54
XAGEUR,20030801,042800,4.54,4.54,4.54,4.54
XAGEUR,20030801,043300,4.54,4.54,4.54,4.54
XAGEUR,20030801,043800,4.54,4.54,4.54,4.54
XAGEUR,20030801,044300,4.54,4.54,4.54,4.54
XAGEUR,20030801,044800,4.54,4.54,4.54,4.54
XAGEUR,20030801,045300,4.54,4.54,4.54,4.54
XAGEUR,20030801,045800,4.54,4.54,4.54,4.54
XAGEUR,20030801,050300,4.54,4.54,4.54,4.54
XAGEUR,20030801,050800,4.54,4.54,4.54,4.54
XAGEUR,20030801,051300,4.54,4.54,4.54,4.54
XAGEUR,20030801,051800,4.54,4.54,4.54,4.54
XAGEUR,20030801,052300,4.54,4.54,4.54,4.54
XAGEUR,20030801,052800,4.54,4.54,4.54,4.54
XAGEUR,20030801,053300,4.54,4.54,4.54,4.54
XAGEUR,20030801,053800,4.54,4.54,4.54,4.54
XAGEUR,20030801,054300,4.54,4.54,4.54,4.54
XAGEUR,20030801,054800,4.54,4.54,4.54,4.54
XAGEUR,20030801,055300,4.54,4.54,4.54,4.54
XAGEUR,20030801,055800,4.54,4.54,4.54,4.54
XAGEUR,20030801,060300,4.54,4.54,4.54,4.54
XAGEUR,20030801,060800,4.54,4.54,4.54,4.54
XAGEUR,20030801,061300,4.54,4.54,4.54,4.54
XAGEUR,20030801,061800,4.54,4.54,4.54,4.54
XAGEUR,20030801,062300,4.54,4.54,4.54,4.54
XAGEUR,20030801,062800,4.54,4.54,4.54,4.54
XAGEUR,20030801,063300,4.54,4.54,4.54,4.54
XAGEUR,20030801,063800,4.54,4.54,4.54,4.54
XAGEUR,20030801,064300,4.54,4.54,4.54,4.54
XAGEUR,20030801,064500,4.55,4.55,4.55,4.55
XAGEUR,20030801,065000,4.55,4.55,4.55,4.55
XAGEUR,20030801,065500,4.55,4.55,4.55,4.55
XAGEUR,20030801,070000,4.55,4.55,4.55,4.55
XAGEUR,20030801,070500,4.55,4.55,4.55,4.55
XAGEUR,20030801,071000,4.55,4.55,4.55,4.55
XAGEUR,20030801,071500,4.55,4.55,4.55,4.55
XAGEUR,20030801,071900,4.57,4.57,4.57,4.57
XAGEUR,20030801,072400,4.57,4.57,4.57,4.57
XAGEUR,20030801,072900,4.57,4.57,4.57,4.57
XAGEUR,20030801,073400,4.57,4.57,4.57,4.57
XAGEUR,20030801,073900,4.57,4.57,4.57,4.57
XAGEUR,20030801,074400,4.57,4.57,4.57,4.57
XAGEUR,20030801,074900,4.57,4.58,4.57,4.58
XAGEUR,20030801,075400,4.58,4.58,4.58,4.58
XAGEUR,20030801,075900,4.58,4.58,4.58,4.58
XAGEUR,20030801,080400,4.58,4.58,4.58,4.58
XAGEUR,20030801,080900,4.58,4.58,4.58,4.58
XAGEUR,20030801,081400,4.58,4.58,4.58,4.58
XAGEUR,20030801,081900,4.58,4.58,4.58,4.58
XAGEUR,20030801,082400,4.58,4.58,4.58,4.58
XAGEUR,20030801,082900,4.58,4.58,4.58,4.58
XAGEUR,20030801,083400,4.58,4.58,4.58,4.58
XAGEUR,20030801,083900,4.58,4.58,4.58,4.58
XAGEUR,20030801,084400,4.58,4.58,4.58,4.58
XAGEUR,20030801,084900,4.58,4.58,4.58,4.58
XAGEUR,20030801,085400,4.58,4.58,4.58,4.58
XAGEUR,20030801,085900,4.58,4.58,4.58,4.58
XAGEUR,20030801,090200,4.57,4.57,4.57,4.57
XAGEUR,20030801,090700,4.57,4.57,4.57,4.57
XAGEUR,20030801,091200,4.56,4.57,4.56,4.57
XAGEUR,20030801,091300,4.56,4.56,4.56,4.56
XAGEUR,20030801,091800,4.56,4.56,4.56,4.56
XAGEUR,20030801,092100,4.57,4.57,4.57,4.57
XAGEUR,20030801,092600,4.57,4.57,4.57,4.57
XAGEUR,20030801,093000,4.56,4.56,4.56,4.56
XAGEUR,20030801,093500,4.56,4.56,4.56,4.56
XAGEUR,20030801,093800,4.57,4.57,4.57,4.57
XAGEUR,20030801,094100,4.56,4.56,4.56,4.56
XAGEUR,20030801,094600,4.56,4.56,4.56,4.56
XAGEUR,20030801,095100,4.56,4.56,4.56,4.56
XAGEUR,20030801,095600,4.56,4.56,4.56,4.56
XAGEUR,20030801,095900,4.57,4.57,4.57,4.57
XAGEUR,20030801,100100,4.56,4.56,4.56,4.56
XAGEUR,20030801,100600,4.57,4.57,4.57,4.57
XAGEUR,20030801,100800,4.56,4.56,4.56,4.56
XAGEUR,20030801,100900,4.57,4.57,4.57,4.57
XAGEUR,20030801,101400,4.57,4.58,4.57,4.58
XAGEUR,20030801,101900,4.58,4.58,4.58,4.58
XAGEUR,20030801,102400,4.58,4.58,4.58,4.58
XAGEUR,20030801,102900,4.58,4.58,4.58,4.58
XAGEUR,20030801,103400,4.58,4.58,4.58,4.58
XAGEUR,20030801,103900,4.58,4.58,4.58,4.58
XAGEUR,20030801,104100,4.59,4.59,4.58,4.58
XAGEUR,20030801,104300,4.59,4.59,4.59,4.59
XAGEUR,20030801,104800,4.59,4.59,4.59,4.59
XAGEUR,20030801,105300,4.59,4.59,4.59,4.59
XAGEUR,20030801,105800,4.59,4.59,4.59,4.59
XAGEUR,20030801,110000,4.58,4.58,4.58,4.58
XAGEUR,20030801,110100,4.59,4.59,4.59,4.59
XAGEUR,20030801,110200,4.58,4.58,4.58,4.58
XAGEUR,20030801,110300,4.59,4.59,4.59,4.59
XAGEUR,20030801,110400,4.58,4.58,4.58,4.58
XAGEUR,20030801,110700,4.59,4.59,4.59,4.59
XAGEUR,20030801,111100,4.58,4.58,4.58,4.58
XAGEUR,20030801,111600,4.58,4.58,4.58,4.58
XAGEUR,20030801,112100,4.58,4.58,4.58,4.58
XAGEUR,20030801,112600,4.58,4.58,4.58,4.58
XAGEUR,20030801,113100,4.58,4.58,4.58,4.58
XAGEUR,20030801,113600,4.58,4.58,4.58,4.58
XAGEUR,20030801,113700,4.57,4.57,4.57,4.57
XAGEUR,20030801,114200,4.57,4.57,4.57,4.57
XAGEUR,20030801,114500,4.58,4.58,4.58,4.58
XAGEUR,20030801,115000,4.58,4.58,4.58,4.58
XAGEUR,20030801,115500,4.58,4.58,4.58,4.58
XAGEUR,20030801,120000,4.58,4.58,4.58,4.58
XAGEUR,20030801,120300,4.59,4.59,4.59,4.59
XAGEUR,20030801,120400,4.60,4.60,4.60,4.60
XAGEUR,20030801,120700,4.59,4.59,4.59,4.59
XAGEUR,20030801,120800,4.58,4.58,4.58,4.58
XAGEUR,20030801,121300,4.58,4.58,4.58,4.58
XAGEUR,20030801,121500,4.59,4.59,4.59,4.59
XAGEUR,20030801,122000,4.59,4.59,4.59,4.59
XAGEUR,20030801,122100,4.58,4.58,4.58,4.58
XAGEUR,20030801,122600,4.59,4.59,4.59,4.59
XAGEUR,20030801,123100,4.59,4.59,4.59,4.59
XAGEUR,20030801,123600,4.59,4.59,4.59,4.59
XAGEUR,20030801,124100,4.59,4.59,4.59,4.59
XAGEUR,20030801,124600,4.59,4.59,4.59,4.59
XAGEUR,20030801,125100,4.59,4.59,4.59,4.59
XAGEUR,20030801,125600,4.59,4.59,4.59,4.59
XAGEUR,20030801,130100,4.59,4.59,4.59,4.59
XAGEUR,20030801,130600,4.59,4.59,4.55,4.55
XAGEUR,20030801,131100,4.55,4.55,4.55,4.55
XAGEUR,20030801,131600,4.55,4.55,4.55,4.55
XAGEUR,20030801,132100,4.55,4.55,4.55,4.55
XAGEUR,20030801,132200,4.56,4.56,4.56,4.56
XAGEUR,20030801,132700,4.56,4.56,4.56,4.56
XAGEUR,20030801,133200,4.56,4.56,4.56,4.56
XAGEUR,20030801,133700,4.56,4.56,4.56,4.56
XAGEUR,20030801,134200,4.56,4.56,4.56,4.56
XAGEUR,20030801,134700,4.56,4.56,4.56,4.56
XAGEUR,20030801,135200,4.56,4.56,4.56,4.56
XAGEUR,20030801,135700,4.56,4.56,4.56,4.56
XAGEUR,20030801,140000,4.55,4.55,4.55,4.55
XAGEUR,20030801,140400,4.56,4.56,4.56,4.56
XAGEUR,20030801,140700,4.55,4.55,4.55,4.55
XAGEUR,20030801,141200,4.55,4.55,4.55,4.55
XAGEUR,20030801,141700,4.55,4.55,4.55,4.55
XAGEUR,20030801,142200,4.55,4.55,4.55,4.55
XAGEUR,20030801,142700,4.55,4.56,4.55,4.56
XAGEUR,20030801,142800,4.57,4.57,4.57,4.57
XAGEUR,20030801,143100,4.56,4.56,4.54,4.54
XAGEUR,20030801,143200,4.55,4.56,4.55,4.56
XAGEUR,20030801,143400,4.55,4.55,4.55,4.55
XAGEUR,20030801,143500,4.56,4.56,4.56,4.56
XAGEUR,20030801,143600,4.55,4.55,4.55,4.55
XAGEUR,20030801,143700,4.54,4.54,4.52,4.53
XAGEUR,20030801,143800,4.52,4.52,4.52,4.52
XAGEUR,20030801,144000,4.51,4.51,4.51,4.51
XAGEUR,20030801,144200,4.50,4.50,4.50,4.50
XAGEUR,20030801,144500,4.51,4.51,4.51,4.51
XAGEUR,20030801,145000,4.51,4.51,4.51,4.51
XAGEUR,20030801,145500,4.51,4.51,4.51,4.51
XAGEUR,20030801,150000,4.51,4.51,4.51,4.51
XAGEUR,20030801,150500,4.51,4.51,4.51,4.51
XAGEUR,20030801,151000,4.51,4.51,4.51,4.51
XAGEUR,20030801,151100,4.52,4.52,4.52,4.52
XAGEUR,20030801,151200,4.53,4.53,4.53,4.53
XAGEUR,20030801,151700,4.52,4.52,4.52,4.52
XAGEUR,20030801,152200,4.52,4.52,4.52,4.52
XAGEUR,20030801,152400,4.53,4.53,4.53,4.53
XAGEUR,20030801,152500,4.54,4.54,4.54,4.54
XAGEUR,20030801,153000,4.54,4.54,4.54,4.54
XAGEUR,20030801,153500,4.54,4.54,4.54,4.54
XAGEUR,20030801,153700,4.53,4.53,4.53,4.53
XAGEUR,20030801,154200,4.53,4.53,4.53,4.53
XAGEUR,20030801,154700,4.53,4.53,4.53,4.53
XAGEUR,20030801,154900,4.54,4.54,4.54,4.54
XAGEUR,20030801,155000,4.53,4.53,4.53,4.53
XAGEUR,20030801,155100,4.54,4.54,4.53,4.53
XAGEUR,20030801,155600,4.53,4.53,4.53,4.53
XAGEUR,20030801,160100,4.52,4.52,4.52,4.52
XAGEUR,20030801,160200,4.51,4.52,4.51,4.52
XAGEUR,20030801,160600,4.51,4.52,4.51,4.52
XAGEUR,20030801,160700,4.53,4.53,4.53,4.53
XAGEUR,20030801,160800,4.52,4.52,4.52,4.52
XAGEUR,20030801,160900,4.53,4.53,4.53,4.53
XAGEUR,20030801,161400,4.53,4.53,4.53,4.53
XAGEUR,20030801,161600,4.52,4.52,4.52,4.52
XAGEUR,20030801,162100,4.52,4.52,4.51,4.51
XAGEUR,20030801,162200,4.52,4.52,4.51,4.51
XAGEUR,20030801,162600,4.50,4.50,4.50,4.50
XAGEUR,20030801,162800,4.51,4.51,4.51,4.51
XAGEUR,20030801,163100,4.50,4.50,4.50,4.50
XAGEUR,20030801,163300,4.51,4.51,4.51,4.51
XAGEUR,20030801,163600,4.52,4.52,4.52,4.52
XAGEUR,20030801,164100,4.52,4.52,4.52,4.52
XAGEUR,20030801,164400,4.51,4.51,4.51,4.51
XAGEUR,20030801,164900,4.51,4.51,4.51,4.51
XAGEUR,20030801,165200,4.50,4.50,4.50,4.50
XAGEUR,20030801,165300,4.51,4.51,4.51,4.51
XAGEUR,20030801,165800,4.51,4.51,4.51,4.51
XAGEUR,20030801,170300,4.51,4.51,4.51,4.51
XAGEUR,20030801,170800,4.51,4.51,4.51,4.51
XAGEUR,20030801,170900,4.50,4.50,4.49,4.49
XAGEUR,20030801,171000,4.48,4.48,4.48,4.48
XAGEUR,20030801,171100,4.47,4.47,4.47,4.47
XAGEUR,20030801,171200,4.48,4.48,4.48,4.48
XAGEUR,20030801,171400,4.49,4.49,4.49,4.49
XAGEUR,20030801,171700,4.50,4.51,4.50,4.51
XAGEUR,20030801,171900,4.52,4.52,4.52,4.52
XAGEUR,20030801,172100,4.51,4.51,4.51,4.51
XAGEUR,20030801,172600,4.51,4.51,4.51,4.51
XAGEUR,20030801,173100,4.51,4.51,4.50,4.50
XAGEUR,20030801,173500,4.51,4.51,4.51,4.51
XAGEUR,20030801,174000,4.51,4.51,4.51,4.51
XAGEUR,20030801,174500,4.51,4.51,4.51,4.51
XAGEUR,20030801,174900,4.50,4.50,4.50,4.50
XAGEUR,20030801,175000,4.49,4.50,4.49,4.49
XAGEUR,20030801,175500,4.49,4.49,4.49,4.49
XAGEUR,20030801,180000,4.49,4.49,4.49,4.49
XAGEUR,20030801,180500,4.49,4.49,4.49,4.49
XAGEUR,20030801,180600,4.50,4.50,4.50,4.50
XAGEUR,20030801,180700,4.51,4.51,4.51,4.51
XAGEUR,20030801,181200,4.50,4.50,4.50,4.50
XAGEUR,20030801,181700,4.50,4.50,4.50,4.50
XAGEUR,20030801,181800,4.51,4.51,4.51,4.51
XAGEUR,20030801,182300,4.51,4.51,4.51,4.51
XAGEUR,20030801,182800,4.51,4.51,4.51,4.51
XAGEUR,20030801,183000,4.52,4.53,4.52,4.53
XAGEUR,20030801,183500,4.53,4.53,4.53,4.53
XAGEUR,20030801,183900,4.51,4.51,4.51,4.51
XAGEUR,20030801,184000,4.50,4.50,4.50,4.50
XAGEUR,20030801,184100,4.51,4.51,4.51,4.51
XAGEUR,20030801,184600,4.51,4.51,4.51,4.51
XAGEUR,20030801,185100,4.51,4.51,4.51,4.51
XAGEUR,20030801,185500,4.50,4.50,4.50,4.50
XAGEUR,20030801,185700,4.51,4.51,4.51,4.51
XAGEUR,20030801,190200,4.51,4.51,4.51,4.51
XAGEUR,20030801,190300,4.50,4.50,4.50,4.50
XAGEUR,20030801,190500,4.51,4.51,4.51,4.51
XAGEUR,20030801,190700,4.50,4.50,4.50,4.50
XAGEUR,20030801,191200,4.50,4.50,4.50,4.50
XAGEUR,20030801,191700,4.50,4.50,4.50,4.50
XAGEUR,20030801,191900,4.49,4.49,4.49,4.49
XAGEUR,20030801,192100,4.50,4.50,4.50,4.50
XAGEUR,20030801,192600,4.50,4.50,4.50,4.50
XAGEUR,20030801,193100,4.50,4.50,4.50,4.50
XAGEUR,20030801,193600,4.50,4.50,4.50,4.50
XAGEUR,20030801,194100,4.50,4.50,4.50,4.50
XAGEUR,20030801,194600,4.50,4.50,4.50,4.50
XAGEUR,20030801,195100,4.50,4.50,4.50,4.50
XAGEUR,20030801,195600,4.50,4.50,4.50,4.50
XAGEUR,20030801,200100,4.50,4.50,4.50,4.50
XAGEUR,20030801,200600,4.50,4.50,4.50,4.50
XAGEUR,20030801,201100,4.50,4.50,4.50,4.50
XAGEUR,20030801,201300,4.49,4.49,4.49,4.49
XAGEUR,20030801,201800,4.49,4.49,4.49,4.49
XAGEUR,20030801,202300,4.49,4.49,4.49,4.49
XAGEUR,20030801,202800,4.49,4.49,4.49,4.49
XAGEUR,20030801,203300,4.49,4.49,4.49,4.49
XAGEUR,20030801,203800,4.49,4.49,4.49,4.49
XAGEUR,20030801,204300,4.49,4.49,4.49,4.49
XAGEUR,20030801,204800,4.49,4.49,4.49,4.49
XAGEUR,20030801,205300,4.49,4.49,4.49,4.49
XAGEUR,20030801,205800,4.49,4.49,4.49,4.49
XAGEUR,20030801,210300,4.49,4.49,4.49,4.49
XAGEUR,20030801,210800,4.49,4.49,4.49,4.49
XAGEUR,20030801,211300,4.49,4.49,4.49,4.49
XAGEUR,20030801,211800,4.49,4.49,4.49,4.49
XAGEUR,20030801,212300,4.49,4.49,4.49,4.49
XAGEUR,20030801,212800,4.49,4.49,4.49,4.49
XAGEUR,20030801,213300,4.49,4.49,4.49,4.49
XAGEUR,20030801,213800,4.49,4.49,4.49,4.49
XAGEUR,20030801,214300,4.49,4.49,4.49,4.49
XAGEUR,20030801,214800,4.49,4.49,4.49,4.49
XAGEUR,20030801,215300,4.49,4.49,4.49,4.49
XAGEUR,20030801,215800,4.49,4.49,4.49,4.49
GBPCAD,20030801,000100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030801,000200,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030801,000300,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030801,000400,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030801,000500,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030801,000600,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030801,000700,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030801,000800,2.2616,2.2619,2.2616,2.2619
GBPCAD,20030801,000900,2.2620,2.2620,2.2617,2.2617
GBPCAD,20030801,001000,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030801,001100,2.2617,2.2617,2.2612,2.2612
GBPCAD,20030801,001200,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030801,001300,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030801,001400,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030801,001500,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030801,001600,2.2616,2.2616,2.2613,2.2613
GBPCAD,20030801,001700,2.2613,2.2613,2.2612,2.2613
GBPCAD,20030801,001800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030801,001900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030801,002000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030801,002100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030801,002200,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030801,002300,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030801,002400,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030801,002500,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030801,002600,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030801,002700,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030801,002800,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030801,002900,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030801,003000,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030801,003100,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030801,003200,2.2608,2.2608,2.2607,2.2608
GBPCAD,20030801,003300,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030801,003400,2.2608,2.2608,2.2599,2.2599
GBPCAD,20030801,003500,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030801,003600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030801,003700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030801,003800,2.2601,2.2601,2.2598,2.2599
GBPCAD,20030801,003900,2.2598,2.2598,2.2594,2.2594
GBPCAD,20030801,004000,2.2594,2.2596,2.2594,2.2596
GBPCAD,20030801,004100,2.2598,2.2602,2.2598,2.2602
GBPCAD,20030801,004200,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030801,004300,2.2605,2.2609,2.2605,2.2609
GBPCAD,20030801,004400,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030801,004500,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030801,004600,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030801,004700,2.2608,2.2608,2.2587,2.2587
GBPCAD,20030801,004800,2.2587,2.2594,2.2587,2.2594
GBPCAD,20030801,004900,2.2594,2.2602,2.2594,2.2602
GBPCAD,20030801,005000,2.2605,2.2612,2.2605,2.2612
GBPCAD,20030801,005100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030801,005200,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030801,005300,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030801,005400,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030801,005500,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030801,005600,2.2613,2.2613,2.2594,2.2594
GBPCAD,20030801,005700,2.2598,2.2601,2.2598,2.2601
GBPCAD,20030801,005800,2.2601,2.2604,2.2601,2.2604
GBPCAD,20030801,005900,2.2605,2.2608,2.2605,2.2606
GBPCAD,20030801,010000,2.2607,2.2608,2.2607,2.2608
GBPCAD,20030801,010100,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030801,010200,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030801,010300,2.2609,2.2609,2.2601,2.2601
GBPCAD,20030801,010400,2.2603,2.2606,2.2603,2.2606
GBPCAD,20030801,010500,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030801,010600,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030801,010700,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030801,010800,2.2608,2.2610,2.2608,2.2610
GBPCAD,20030801,010900,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030801,011000,2.2611,2.2614,2.2611,2.2614
GBPCAD,20030801,011100,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030801,011200,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030801,011300,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030801,011400,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030801,011500,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030801,011600,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030801,011700,2.2616,2.2616,2.2600,2.2600
GBPCAD,20030801,011800,2.2600,2.2609,2.2600,2.2609
GBPCAD,20030801,011900,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030801,012000,2.2609,2.2626,2.2609,2.2626
GBPCAD,20030801,012100,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030801,012200,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030801,012300,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030801,012400,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030801,012500,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030801,012600,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030801,012700,2.2626,2.2626,2.2625,2.2625
GBPCAD,20030801,012800,2.2626,2.2626,2.2622,2.2622
GBPCAD,20030801,012900,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030801,013000,2.2612,2.2627,2.2612,2.2627
GBPCAD,20030801,013100,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030801,013200,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030801,013300,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030801,013400,2.2627,2.2629,2.2627,2.2629
GBPCAD,20030801,013500,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030801,013600,2.2629,2.2635,2.2629,2.2635
GBPCAD,20030801,013700,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030801,013800,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030801,013900,2.2635,2.2638,2.2635,2.2638
GBPCAD,20030801,014000,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030801,014100,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030801,014200,2.2640,2.2642,2.2640,2.2642
GBPCAD,20030801,014300,2.2643,2.2644,2.2643,2.2644
GBPCAD,20030801,014400,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030801,014500,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030801,014600,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030801,014700,2.2644,2.2644,2.2642,2.2642
GBPCAD,20030801,014800,2.2642,2.2642,2.2642,2.2642
GBPCAD,20030801,014900,2.2642,2.2642,2.2642,2.2642
GBPCAD,20030801,015000,2.2634,2.2634,2.2624,2.2624
GBPCAD,20030801,015100,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030801,015200,2.2624,2.2626,2.2624,2.2626
GBPCAD,20030801,015300,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030801,015400,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030801,015500,2.2626,2.2631,2.2626,2.2631
GBPCAD,20030801,015600,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030801,015700,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030801,015800,2.2631,2.2631,2.2629,2.2629
GBPCAD,20030801,015900,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030801,020000,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030801,020100,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030801,020200,2.2630,2.2634,2.2630,2.2634
GBPCAD,20030801,020300,2.2634,2.2636,2.2634,2.2636
GBPCAD,20030801,020400,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030801,020500,2.2637,2.2640,2.2637,2.2640
GBPCAD,20030801,020600,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030801,020700,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030801,020800,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030801,020900,2.2640,2.2641,2.2640,2.2641
GBPCAD,20030801,021000,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,021100,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,021200,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,021300,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,021400,2.2645,2.2648,2.2645,2.2648
GBPCAD,20030801,021500,2.2649,2.2651,2.2649,2.2650
GBPCAD,20030801,021600,2.2650,2.2650,2.2646,2.2646
GBPCAD,20030801,021700,2.2645,2.2645,2.2643,2.2643
GBPCAD,20030801,021800,2.2643,2.2643,2.2640,2.2640
GBPCAD,20030801,021900,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030801,022000,2.2638,2.2638,2.2635,2.2635
GBPCAD,20030801,022100,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030801,022200,2.2634,2.2634,2.2633,2.2633
GBPCAD,20030801,022300,2.2633,2.2633,2.2630,2.2630
GBPCAD,20030801,022400,2.2630,2.2631,2.2630,2.2631
GBPCAD,20030801,022500,2.2633,2.2636,2.2633,2.2636
GBPCAD,20030801,022600,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030801,022700,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030801,022800,2.2636,2.2638,2.2636,2.2638
GBPCAD,20030801,022900,2.2638,2.2638,2.2634,2.2634
GBPCAD,20030801,023000,2.2634,2.2634,2.2631,2.2631
GBPCAD,20030801,023100,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030801,023200,2.2631,2.2631,2.2628,2.2628
GBPCAD,20030801,023300,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030801,023400,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030801,023500,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030801,023600,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030801,023700,2.2631,2.2634,2.2631,2.2634
GBPCAD,20030801,023800,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030801,023900,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030801,024000,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030801,024100,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030801,024200,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030801,024300,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030801,024400,2.2634,2.2634,2.2633,2.2633
GBPCAD,20030801,024500,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030801,024600,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030801,024700,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030801,024800,2.2631,2.2631,2.2629,2.2629
GBPCAD,20030801,024900,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030801,025000,2.2629,2.2629,2.2627,2.2627
GBPCAD,20030801,025100,2.2627,2.2627,2.2624,2.2624
GBPCAD,20030801,025200,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030801,025300,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030801,025400,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030801,025500,2.2627,2.2627,2.2623,2.2623
GBPCAD,20030801,025600,2.2622,2.2622,2.2620,2.2622
GBPCAD,20030801,025700,2.2622,2.2624,2.2622,2.2624
GBPCAD,20030801,025800,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030801,025900,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030801,030000,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030801,030100,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030801,030200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030801,030300,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030801,030400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030801,030500,2.2620,2.2623,2.2620,2.2623
GBPCAD,20030801,030600,2.2624,2.2628,2.2624,2.2628
GBPCAD,20030801,030700,2.2630,2.2631,2.2630,2.2631
GBPCAD,20030801,030800,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030801,030900,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030801,031000,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030801,031100,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030801,031200,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030801,031300,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030801,031400,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030801,031500,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030801,031600,2.2631,2.2632,2.2631,2.2632
GBPCAD,20030801,031700,2.2633,2.2634,2.2633,2.2634
GBPCAD,20030801,031800,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030801,031900,2.2635,2.2635,2.2631,2.2631
GBPCAD,20030801,032000,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030801,032100,2.2631,2.2634,2.2631,2.2634
GBPCAD,20030801,032200,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030801,032300,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030801,032400,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030801,032500,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030801,032600,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030801,032700,2.2633,2.2639,2.2633,2.2639
GBPCAD,20030801,032800,2.2639,2.2639,2.2639,2.2639
GBPCAD,20030801,032900,2.2639,2.2639,2.2639,2.2639
GBPCAD,20030801,033000,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,033100,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,033200,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,033300,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,033400,2.2640,2.2641,2.2640,2.2641
GBPCAD,20030801,033500,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,033600,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,033700,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,033800,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,033900,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030801,034000,2.2647,2.2647,2.2641,2.2641
GBPCAD,20030801,034100,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030801,034200,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030801,034300,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030801,034400,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030801,034500,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030801,034600,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030801,034700,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030801,034800,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030801,034900,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030801,035000,2.2643,2.2643,2.2641,2.2641
GBPCAD,20030801,035100,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,035200,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,035300,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,035400,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,035500,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,035600,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,035700,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,035800,2.2641,2.2645,2.2641,2.2645
GBPCAD,20030801,035900,2.2645,2.2647,2.2645,2.2647
GBPCAD,20030801,040000,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030801,040100,2.2647,2.2650,2.2647,2.2650
GBPCAD,20030801,040200,2.2650,2.2650,2.2647,2.2647
GBPCAD,20030801,040300,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030801,040400,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030801,040500,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030801,040600,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030801,040700,2.2648,2.2648,2.2639,2.2641
GBPCAD,20030801,040800,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030801,040900,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030801,041000,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030801,041100,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030801,041200,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030801,041300,2.2644,2.2651,2.2644,2.2651
GBPCAD,20030801,041400,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030801,041500,2.2652,2.2660,2.2652,2.2660
GBPCAD,20030801,041600,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030801,041700,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030801,041800,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030801,041900,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030801,042000,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030801,042100,2.2656,2.2666,2.2656,2.2666
GBPCAD,20030801,042200,2.2666,2.2668,2.2666,2.2668
GBPCAD,20030801,042300,2.2668,2.2668,2.2665,2.2665
GBPCAD,20030801,042400,2.2665,2.2665,2.2662,2.2662
GBPCAD,20030801,042500,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030801,042600,2.2661,2.2661,2.2652,2.2652
GBPCAD,20030801,042700,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030801,042800,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030801,042900,2.2652,2.2654,2.2652,2.2654
GBPCAD,20030801,043000,2.2654,2.2654,2.2654,2.2654
GBPCAD,20030801,043100,2.2654,2.2654,2.2654,2.2654
GBPCAD,20030801,043200,2.2654,2.2654,2.2654,2.2654
GBPCAD,20030801,043300,2.2654,2.2654,2.2652,2.2652
GBPCAD,20030801,043400,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030801,043500,2.2652,2.2652,2.2649,2.2649
GBPCAD,20030801,043600,2.2649,2.2649,2.2648,2.2648
GBPCAD,20030801,043700,2.2647,2.2647,2.2646,2.2646
GBPCAD,20030801,043800,2.2646,2.2646,2.2646,2.2646
GBPCAD,20030801,043900,2.2646,2.2646,2.2646,2.2646
GBPCAD,20030801,044000,2.2646,2.2646,2.2632,2.2632
GBPCAD,20030801,044100,2.2632,2.2643,2.2632,2.2642
GBPCAD,20030801,044200,2.2642,2.2644,2.2642,2.2644
GBPCAD,20030801,044300,2.2643,2.2643,2.2641,2.2641
GBPCAD,20030801,044400,2.2643,2.2645,2.2643,2.2645
GBPCAD,20030801,044500,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030801,044600,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030801,044700,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030801,044800,2.2645,2.2645,2.2624,2.2634
GBPCAD,20030801,044900,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030801,045000,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030801,045100,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030801,045200,2.2634,2.2647,2.2634,2.2647
GBPCAD,20030801,045300,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030801,045400,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030801,045500,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030801,045600,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030801,045700,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030801,045800,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030801,045900,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030801,050000,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030801,050100,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030801,050200,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030801,050300,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030801,050400,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030801,050500,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030801,050600,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030801,050700,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030801,050800,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030801,050900,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030801,051000,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030801,051100,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030801,051200,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030801,051300,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030801,051400,2.2649,2.2651,2.2649,2.2651
GBPCAD,20030801,051500,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030801,051600,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030801,051700,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030801,051800,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030801,051900,2.2651,2.2651,2.2648,2.2648
GBPCAD,20030801,052000,2.2647,2.2647,2.2636,2.2636
GBPCAD,20030801,052100,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030801,052200,2.2641,2.2642,2.2641,2.2642
GBPCAD,20030801,052300,2.2643,2.2643,2.2639,2.2639
GBPCAD,20030801,052400,2.2639,2.2639,2.2639,2.2639
GBPCAD,20030801,052500,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030801,052600,2.2638,2.2640,2.2638,2.2640
GBPCAD,20030801,052700,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030801,052800,2.2638,2.2641,2.2638,2.2641
GBPCAD,20030801,052900,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,053000,2.2631,2.2636,2.2631,2.2636
GBPCAD,20030801,053100,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030801,053200,2.2634,2.2636,2.2634,2.2636
GBPCAD,20030801,053300,2.2637,2.2638,2.2637,2.2638
GBPCAD,20030801,053400,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030801,053500,2.2642,2.2642,2.2641,2.2641
GBPCAD,20030801,053600,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,053700,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,053800,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,053900,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030801,054000,2.2640,2.2641,2.2640,2.2641
GBPCAD,20030801,054100,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,054200,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,054300,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,054400,2.2642,2.2644,2.2642,2.2644
GBPCAD,20030801,054500,2.2644,2.2645,2.2644,2.2645
GBPCAD,20030801,054600,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030801,054700,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030801,054800,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030801,054900,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,055000,2.2641,2.2642,2.2641,2.2642
GBPCAD,20030801,055100,2.2642,2.2642,2.2642,2.2642
GBPCAD,20030801,055200,2.2642,2.2642,2.2642,2.2642
GBPCAD,20030801,055300,2.2642,2.2642,2.2640,2.2641
GBPCAD,20030801,055400,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,055500,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030801,055600,2.2641,2.2641,2.2640,2.2640
GBPCAD,20030801,055700,2.2639,2.2639,2.2638,2.2639
GBPCAD,20030801,055800,2.2639,2.2639,2.2639,2.2639
GBPCAD,20030801,055900,2.2639,2.2639,2.2639,2.2639
GBPCAD,20030801,060000,2.2639,2.2639,2.2639,2.2639
GBPCAD,20030801,060100,2.2639,2.2639,2.2639,2.2639
GBPCAD,20030801,060200,2.2637,2.2637,2.2633,2.2633
GBPCAD,20030801,060300,2.2632,2.2632,2.2627,2.2627
GBPCAD,20030801,060400,2.2628,2.2629,2.2628,2.2629
GBPCAD,20030801,060500,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030801,060600,2.2629,2.2634,2.2629,2.2634
GBPCAD,20030801,060700,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030801,060800,2.2636,2.2638,2.2636,2.2638
GBPCAD,20030801,060900,2.2638,2.2639,2.2638,2.2638
GBPCAD,20030801,061000,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030801,061100,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030801,061200,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030801,061300,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030801,061400,2.2638,2.2643,2.2638,2.2643
GBPCAD,20030801,061500,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030801,061600,2.2643,2.2643,2.2636,2.2636
GBPCAD,20030801,061700,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030801,061800,2.2636,2.2637,2.2636,2.2637
GBPCAD,20030801,061900,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030801,062000,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030801,062100,2.2640,2.2640,2.2638,2.2638
GBPCAD,20030801,062200,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030801,062300,2.2636,2.2637,2.2636,2.2637
GBPCAD,20030801,062400,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030801,062500,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030801,062600,2.2637,2.2637,2.2634,2.2634
GBPCAD,20030801,062700,2.2634,2.2634,2.2631,2.2633
GBPCAD,20030801,062800,2.2634,2.2636,2.2634,2.2636
GBPCAD,20030801,062900,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030801,063000,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030801,063100,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030801,063200,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030801,063300,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030801,063400,2.2634,2.2634,2.2633,2.2634
GBPCAD,20030801,063500,2.2634,2.2636,2.2634,2.2636
GBPCAD,20030801,063600,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030801,063700,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030801,063800,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030801,063900,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030801,064000,2.2636,2.2636,2.2635,2.2635
GBPCAD,20030801,064100,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030801,064200,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030801,064300,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030801,064400,2.2639,2.2639,2.2639,2.2639
GBPCAD,20030801,064500,2.2639,2.2639,2.2638,2.2638
GBPCAD,20030801,064600,2.2638,2.2638,2.2637,2.2637
GBPCAD,20030801,064700,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030801,064800,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030801,064900,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030801,065000,2.2637,2.2637,2.2628,2.2628
GBPCAD,20030801,065100,2.2628,2.2629,2.2628,2.2629
GBPCAD,20030801,065200,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030801,065300,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030801,065400,2.2629,2.2634,2.2629,2.2634
GBPCAD,20030801,065500,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030801,065600,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030801,065700,2.2634,2.2635,2.2631,2.2631
GBPCAD,20030801,065800,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030801,065900,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030801,070000,2.2632,2.2634,2.2632,2.2634
GBPCAD,20030801,070100,2.2634,2.2636,2.2634,2.2636
GBPCAD,20030801,070200,2.2636,2.2639,2.2636,2.2636
GBPCAD,20030801,070300,2.2635,2.2635,2.2633,2.2633
GBPCAD,20030801,070400,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030801,070500,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030801,070600,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030801,070700,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030801,070800,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030801,070900,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030801,071000,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030801,071100,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030801,071200,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030801,071300,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030801,071400,2.2632,2.2632,2.2627,2.2627
GBPCAD,20030801,071500,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030801,071600,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030801,071700,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030801,071800,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030801,071900,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030801,072000,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030801,072100,2.2627,2.2627,2.2622,2.2622
GBPCAD,20030801,072200,2.2620,2.2624,2.2620,2.2624
GBPCAD,20030801,072300,2.2624,2.2624,2.2623,2.2623
GBPCAD,20030801,072400,2.2623,2.2623,2.2620,2.2620
GBPCAD,20030801,072500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030801,072600,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030801,072700,2.2620,2.2620,2.2615,2.2615
GBPCAD,20030801,072800,2.2614,2.2614,2.2613,2.2613
GBPCAD,20030801,072900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030801,073000,2.2610,2.2610,2.2606,2.2606
GBPCAD,20030801,073100,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030801,073200,2.2606,2.2615,2.2606,2.2615
GBPCAD,20030801,073300,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030801,073400,2.2612,2.2612,2.2610,2.2610
GBPCAD,20030801,073500,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030801,073600,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030801,073700,2.2612,2.2613,2.2612,2.2613
GBPCAD,20030801,073800,2.2611,2.2611,2.2609,2.2609
GBPCAD,20030801,073900,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030801,074000,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030801,074100,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030801,074200,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030801,074300,2.2609,2.2641,2.2609,2.2641
GBPCAD,20030801,074400,2.2636,2.2636,2.2604,2.2604
GBPCAD,20030801,074500,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030801,074600,2.2603,2.2605,2.2603,2.2605
GBPCAD,20030801,074700,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030801,074800,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030801,074900,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030801,075000,2.2608,2.2608,2.2601,2.2601
GBPCAD,20030801,075100,2.2600,2.2600,2.2593,2.2593
GBPCAD,20030801,075200,2.2593,2.2598,2.2593,2.2598
GBPCAD,20030801,075300,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030801,075400,2.2601,2.2605,2.2601,2.2605
GBPCAD,20030801,075500,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030801,075600,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030801,075700,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030801,075800,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030801,075900,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030801,080000,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030801,080100,2.2605,2.2606,2.2604,2.2604
GBPCAD,20030801,080200,2.2603,2.2603,2.2602,2.2602
GBPCAD,20030801,080300,2.2602,2.2605,2.2602,2.2605
GBPCAD,20030801,080400,2.2603,2.2603,2.2602,2.2602
GBPCAD,20030801,080500,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030801,080600,2.2603,2.2603,2.2602,2.2602
GBPCAD,20030801,080700,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030801,080800,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030801,080900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030801,081000,2.2599,2.2599,2.2597,2.2597
GBPCAD,20030801,081100,2.2596,2.2598,2.2596,2.2598
GBPCAD,20030801,081200,2.2599,2.2602,2.2599,2.2602
GBPCAD,20030801,081300,2.2605,2.2606,2.2605,2.2606
GBPCAD,20030801,081400,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030801,081500,2.2606,2.2610,2.2606,2.2610
GBPCAD,20030801,081600,2.2610,2.2612,2.2609,2.2609
GBPCAD,20030801,081700,2.2609,2.2612,2.2609,2.2612
GBPCAD,20030801,081800,2.2610,2.2610,2.2609,2.2609
GBPCAD,20030801,081900,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030801,082000,2.2608,2.2610,2.2608,2.2609
GBPCAD,20030801,082100,2.2609,2.2609,2.2604,2.2604
GBPCAD,20030801,082200,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030801,082300,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030801,082400,2.2606,2.2606,2.2605,2.2605
GBPCAD,20030801,082500,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030801,082600,2.2599,2.2602,2.2599,2.2602
GBPCAD,20030801,082700,2.2603,2.2604,2.2602,2.2602
GBPCAD,20030801,082800,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030801,082900,2.2598,2.2598,2.2595,2.2596
GBPCAD,20030801,083000,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030801,083100,2.2598,2.2598,2.2596,2.2596
GBPCAD,20030801,083200,2.2595,2.2595,2.2592,2.2592
GBPCAD,20030801,083300,2.2589,2.2592,2.2589,2.2592
GBPCAD,20030801,083400,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030801,083500,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030801,083600,2.2592,2.2595,2.2592,2.2595
GBPCAD,20030801,083700,2.2596,2.2596,2.2593,2.2593
GBPCAD,20030801,083800,2.2594,2.2594,2.2585,2.2585
GBPCAD,20030801,083900,2.2584,2.2584,2.2581,2.2581
GBPCAD,20030801,084000,2.2580,2.2580,2.2571,2.2571
GBPCAD,20030801,084100,2.2571,2.2572,2.2569,2.2572
GBPCAD,20030801,084200,2.2573,2.2579,2.2573,2.2579
GBPCAD,20030801,084300,2.2579,2.2580,2.2579,2.2580
GBPCAD,20030801,084400,2.2580,2.2585,2.2580,2.2585
GBPCAD,20030801,084500,2.2587,2.2594,2.2587,2.2594
GBPCAD,20030801,084600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030801,084700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030801,084800,2.2592,2.2595,2.2592,2.2595
GBPCAD,20030801,084900,2.2596,2.2601,2.2596,2.2601
GBPCAD,20030801,085000,2.2601,2.2603,2.2601,2.2603
GBPCAD,20030801,085100,2.2605,2.2606,2.2605,2.2606
GBPCAD,20030801,085200,2.2607,2.2617,2.2607,2.2617
GBPCAD,20030801,085300,2.2619,2.2624,2.2619,2.2624
GBPCAD,20030801,085400,2.2624,2.2624,2.2616,2.2616
GBPCAD,20030801,085500,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030801,085600,2.2617,2.2623,2.2617,2.2623
GBPCAD,20030801,085700,2.2624,2.2626,2.2624,2.2625
GBPCAD,20030801,085800,2.2626,2.2627,2.2624,2.2624
GBPCAD,20030801,085900,2.2623,2.2623,2.2620,2.2620
GBPCAD,20030801,090000,2.2619,2.2619,2.2616,2.2616
GBPCAD,20030801,090100,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030801,090200,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030801,090300,2.2615,2.2615,2.2609,2.2609
GBPCAD,20030801,090400,2.2610,2.2613,2.2610,2.2613
GBPCAD,20030801,090500,2.2612,2.2612,2.2606,2.2606
GBPCAD,20030801,090600,2.2606,2.2607,2.2606,2.2607
GBPCAD,20030801,090700,2.2608,2.2609,2.2607,2.2607
GBPCAD,20030801,090800,2.2606,2.2609,2.2606,2.2609
GBPCAD,20030801,090900,2.2609,2.2609,2.2606,2.2606
GBPCAD,20030801,091000,2.2606,2.2608,2.2606,2.2606
GBPCAD,20030801,091100,2.2607,2.2609,2.2605,2.2605
GBPCAD,20030801,091200,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030801,091300,2.2604,2.2604,2.2596,2.2596
GBPCAD,20030801,091400,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030801,091500,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030801,091600,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030801,091700,2.2598,2.2598,2.2595,2.2595
GBPCAD,20030801,091800,2.2594,2.2594,2.2590,2.2590
GBPCAD,20030801,091900,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030801,092000,2.2591,2.2592,2.2589,2.2589
GBPCAD,20030801,092100,2.2589,2.2589,2.2588,2.2589
GBPCAD,20030801,092200,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030801,092300,2.2588,2.2595,2.2588,2.2595
GBPCAD,20030801,092400,2.2595,2.2595,2.2592,2.2592
GBPCAD,20030801,092500,2.2592,2.2592,2.2591,2.2591
GBPCAD,20030801,092600,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030801,092700,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030801,092800,2.2595,2.2599,2.2595,2.2599
GBPCAD,20030801,092900,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030801,093000,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030801,093100,2.2599,2.2599,2.2594,2.2598
GBPCAD,20030801,093200,2.2597,2.2597,2.2590,2.2590
GBPCAD,20030801,093300,2.2588,2.2588,2.2582,2.2582
GBPCAD,20030801,093400,2.2581,2.2581,2.2577,2.2580
GBPCAD,20030801,093500,2.2581,2.2582,2.2581,2.2581
GBPCAD,20030801,093600,2.2581,2.2582,2.2581,2.2582
GBPCAD,20030801,093700,2.2583,2.2584,2.2580,2.2580
GBPCAD,20030801,093800,2.2577,2.2577,2.2572,2.2572
GBPCAD,20030801,093900,2.2571,2.2577,2.2571,2.2577
GBPCAD,20030801,094000,2.2576,2.2577,2.2576,2.2577
GBPCAD,20030801,094100,2.2578,2.2588,2.2578,2.2588
GBPCAD,20030801,094200,2.2588,2.2589,2.2585,2.2585
GBPCAD,20030801,094300,2.2582,2.2584,2.2582,2.2584
GBPCAD,20030801,094400,2.2584,2.2584,2.2580,2.2580
GBPCAD,20030801,094500,2.2580,2.2584,2.2580,2.2584
GBPCAD,20030801,094600,2.2584,2.2585,2.2584,2.2584
GBPCAD,20030801,094700,2.2584,2.2584,2.2580,2.2581
GBPCAD,20030801,094800,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030801,094900,2.2580,2.2580,2.2579,2.2579
GBPCAD,20030801,095000,2.2579,2.2579,2.2576,2.2577
GBPCAD,20030801,095100,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030801,095200,2.2578,2.2581,2.2578,2.2581
GBPCAD,20030801,095300,2.2582,2.2584,2.2582,2.2583
GBPCAD,20030801,095400,2.2583,2.2583,2.2583,2.2583
GBPCAD,20030801,095500,2.2583,2.2585,2.2583,2.2585
GBPCAD,20030801,095600,2.2585,2.2586,2.2585,2.2586
GBPCAD,20030801,095700,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030801,095800,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030801,095900,2.2585,2.2585,2.2584,2.2584
GBPCAD,20030801,100000,2.2582,2.2585,2.2582,2.2585
GBPCAD,20030801,100100,2.2585,2.2587,2.2585,2.2585
GBPCAD,20030801,100200,2.2585,2.2587,2.2585,2.2587
GBPCAD,20030801,100300,2.2585,2.2585,2.2581,2.2581
GBPCAD,20030801,100400,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030801,100500,2.2582,2.2582,2.2578,2.2578
GBPCAD,20030801,100600,2.2577,2.2577,2.2574,2.2574
GBPCAD,20030801,100700,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030801,100800,2.2573,2.2574,2.2571,2.2571
GBPCAD,20030801,100900,2.2571,2.2573,2.2571,2.2573
GBPCAD,20030801,101000,2.2573,2.2573,2.2567,2.2567
GBPCAD,20030801,101100,2.2566,2.2566,2.2563,2.2563
GBPCAD,20030801,101200,2.2563,2.2564,2.2559,2.2559
GBPCAD,20030801,101300,2.2560,2.2560,2.2556,2.2556
GBPCAD,20030801,101400,2.2555,2.2557,2.2555,2.2557
GBPCAD,20030801,101500,2.2559,2.2565,2.2559,2.2563
GBPCAD,20030801,101600,2.2562,2.2566,2.2562,2.2566
GBPCAD,20030801,101700,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030801,101800,2.2563,2.2570,2.2563,2.2570
GBPCAD,20030801,101900,2.2571,2.2571,2.2566,2.2566
GBPCAD,20030801,102000,2.2564,2.2564,2.2563,2.2563
GBPCAD,20030801,102100,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030801,102200,2.2562,2.2562,2.2555,2.2555
GBPCAD,20030801,102300,2.2552,2.2553,2.2550,2.2553
GBPCAD,20030801,102400,2.2552,2.2552,2.2546,2.2548
GBPCAD,20030801,102500,2.2549,2.2550,2.2543,2.2543
GBPCAD,20030801,102600,2.2541,2.2541,2.2539,2.2539
GBPCAD,20030801,102700,2.2541,2.2543,2.2541,2.2543
GBPCAD,20030801,102800,2.2541,2.2541,2.2531,2.2531
GBPCAD,20030801,102900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030801,103000,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030801,103100,2.2535,2.2545,2.2535,2.2545
GBPCAD,20030801,103200,2.2543,2.2543,2.2533,2.2533
GBPCAD,20030801,103300,2.2532,2.2532,2.2525,2.2525
GBPCAD,20030801,103400,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030801,103500,2.2522,2.2522,2.2518,2.2519
GBPCAD,20030801,103600,2.2520,2.2523,2.2520,2.2522
GBPCAD,20030801,103700,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030801,103800,2.2525,2.2527,2.2525,2.2525
GBPCAD,20030801,103900,2.2525,2.2525,2.2524,2.2525
GBPCAD,20030801,104000,2.2527,2.2532,2.2527,2.2532
GBPCAD,20030801,104100,2.2531,2.2531,2.2525,2.2526
GBPCAD,20030801,104200,2.2527,2.2532,2.2527,2.2532
GBPCAD,20030801,104300,2.2532,2.2532,2.2531,2.2531
GBPCAD,20030801,104400,2.2529,2.2529,2.2524,2.2525
GBPCAD,20030801,104500,2.2526,2.2528,2.2526,2.2528
GBPCAD,20030801,104600,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030801,104700,2.2532,2.2534,2.2529,2.2529
GBPCAD,20030801,104800,2.2528,2.2528,2.2522,2.2522
GBPCAD,20030801,104900,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030801,105000,2.2524,2.2527,2.2523,2.2527
GBPCAD,20030801,105100,2.2527,2.2531,2.2527,2.2531
GBPCAD,20030801,105200,2.2531,2.2535,2.2531,2.2535
GBPCAD,20030801,105300,2.2535,2.2539,2.2535,2.2539
GBPCAD,20030801,105400,2.2538,2.2541,2.2538,2.2541
GBPCAD,20030801,105500,2.2542,2.2548,2.2542,2.2548
GBPCAD,20030801,105600,2.2547,2.2547,2.2545,2.2547
GBPCAD,20030801,105700,2.2548,2.2548,2.2545,2.2548
GBPCAD,20030801,105800,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030801,105900,2.2550,2.2557,2.2550,2.2557
GBPCAD,20030801,110000,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030801,110100,2.2556,2.2556,2.2552,2.2552
GBPCAD,20030801,110200,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030801,110300,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030801,110400,2.2550,2.2555,2.2550,2.2555
GBPCAD,20030801,110500,2.2557,2.2557,2.2556,2.2557
GBPCAD,20030801,110600,2.2556,2.2562,2.2550,2.2562
GBPCAD,20030801,110700,2.2564,2.2577,2.2564,2.2577
GBPCAD,20030801,110800,2.2578,2.2580,2.2573,2.2573
GBPCAD,20030801,110900,2.2574,2.2576,2.2574,2.2576
GBPCAD,20030801,111000,2.2576,2.2580,2.2574,2.2580
GBPCAD,20030801,111100,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030801,111200,2.2580,2.2582,2.2580,2.2582
GBPCAD,20030801,111300,2.2581,2.2581,2.2575,2.2575
GBPCAD,20030801,111400,2.2574,2.2574,2.2571,2.2571
GBPCAD,20030801,111500,2.2572,2.2573,2.2572,2.2573
GBPCAD,20030801,111600,2.2574,2.2576,2.2572,2.2572
GBPCAD,20030801,111700,2.2571,2.2571,2.2569,2.2569
GBPCAD,20030801,111800,2.2569,2.2569,2.2566,2.2566
GBPCAD,20030801,111900,2.2566,2.2566,2.2563,2.2563
GBPCAD,20030801,112000,2.2564,2.2567,2.2564,2.2567
GBPCAD,20030801,112100,2.2567,2.2567,2.2565,2.2565
GBPCAD,20030801,112200,2.2564,2.2564,2.2562,2.2562
GBPCAD,20030801,112300,2.2562,2.2571,2.2562,2.2570
GBPCAD,20030801,112400,2.2569,2.2569,2.2563,2.2563
GBPCAD,20030801,112500,2.2562,2.2566,2.2562,2.2566
GBPCAD,20030801,112600,2.2566,2.2566,2.2563,2.2564
GBPCAD,20030801,112700,2.2564,2.2570,2.2564,2.2570
GBPCAD,20030801,112800,2.2569,2.2569,2.2568,2.2568
GBPCAD,20030801,112900,2.2567,2.2568,2.2566,2.2568
GBPCAD,20030801,113000,2.2570,2.2570,2.2566,2.2570
GBPCAD,20030801,113100,2.2571,2.2573,2.2571,2.2573
GBPCAD,20030801,113200,2.2573,2.2573,2.2570,2.2570
GBPCAD,20030801,113300,2.2571,2.2571,2.2562,2.2562
GBPCAD,20030801,113400,2.2558,2.2558,2.2557,2.2557
GBPCAD,20030801,113500,2.2556,2.2556,2.2555,2.2555
GBPCAD,20030801,113600,2.2555,2.2555,2.2552,2.2552
GBPCAD,20030801,113700,2.2552,2.2555,2.2552,2.2553
GBPCAD,20030801,113800,2.2553,2.2555,2.2553,2.2555
GBPCAD,20030801,113900,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030801,114000,2.2556,2.2556,2.2555,2.2556
GBPCAD,20030801,114100,2.2556,2.2556,2.2553,2.2555
GBPCAD,20030801,114200,2.2557,2.2562,2.2557,2.2562
GBPCAD,20030801,114300,2.2562,2.2564,2.2560,2.2560
GBPCAD,20030801,114400,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030801,114500,2.2558,2.2558,2.2552,2.2553
GBPCAD,20030801,114600,2.2554,2.2557,2.2554,2.2557
GBPCAD,20030801,114700,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030801,114800,2.2557,2.2559,2.2556,2.2556
GBPCAD,20030801,114900,2.2556,2.2556,2.2551,2.2551
GBPCAD,20030801,115000,2.2550,2.2550,2.2547,2.2547
GBPCAD,20030801,115100,2.2546,2.2546,2.2542,2.2543
GBPCAD,20030801,115200,2.2543,2.2548,2.2543,2.2548
GBPCAD,20030801,115300,2.2549,2.2552,2.2549,2.2552
GBPCAD,20030801,115400,2.2552,2.2553,2.2552,2.2552
GBPCAD,20030801,115500,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030801,115600,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030801,115700,2.2551,2.2551,2.2545,2.2545
GBPCAD,20030801,115800,2.2543,2.2549,2.2543,2.2549
GBPCAD,20030801,115900,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030801,120000,2.2552,2.2554,2.2552,2.2554
GBPCAD,20030801,120100,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030801,120200,2.2555,2.2557,2.2550,2.2550
GBPCAD,20030801,120300,2.2549,2.2549,2.2539,2.2539
GBPCAD,20030801,120400,2.2539,2.2539,2.2538,2.2538
GBPCAD,20030801,120500,2.2537,2.2538,2.2537,2.2538
GBPCAD,20030801,120600,2.2538,2.2538,2.2536,2.2536
GBPCAD,20030801,120700,2.2536,2.2536,2.2534,2.2535
GBPCAD,20030801,120800,2.2537,2.2538,2.2537,2.2538
GBPCAD,20030801,120900,2.2539,2.2539,2.2536,2.2536
GBPCAD,20030801,121000,2.2536,2.2536,2.2531,2.2531
GBPCAD,20030801,121100,2.2529,2.2529,2.2524,2.2525
GBPCAD,20030801,121200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030801,121300,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030801,121400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030801,121500,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030801,121600,2.2524,2.2524,2.2523,2.2523
GBPCAD,20030801,121700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030801,121800,2.2521,2.2523,2.2521,2.2523
GBPCAD,20030801,121900,2.2523,2.2524,2.2522,2.2524
GBPCAD,20030801,122000,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030801,122100,2.2525,2.2527,2.2525,2.2527
GBPCAD,20030801,122200,2.2528,2.2536,2.2528,2.2536
GBPCAD,20030801,122300,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030801,122400,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030801,122500,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030801,122600,2.2535,2.2535,2.2531,2.2531
GBPCAD,20030801,122700,2.2531,2.2531,2.2528,2.2529
GBPCAD,20030801,122800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030801,122900,2.2529,2.2530,2.2529,2.2530
GBPCAD,20030801,123000,2.2530,2.2530,2.2524,2.2524
GBPCAD,20030801,123100,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030801,123200,2.2525,2.2529,2.2525,2.2529
GBPCAD,20030801,123300,2.2530,2.2530,2.2529,2.2529
GBPCAD,20030801,123400,2.2525,2.2527,2.2525,2.2527
GBPCAD,20030801,123500,2.2526,2.2527,2.2524,2.2527
GBPCAD,20030801,123600,2.2527,2.2527,2.2524,2.2524
GBPCAD,20030801,123700,2.2524,2.2529,2.2524,2.2529
GBPCAD,20030801,123800,2.2532,2.2536,2.2532,2.2536
GBPCAD,20030801,123900,2.2538,2.2545,2.2538,2.2545
GBPCAD,20030801,124000,2.2545,2.2545,2.2543,2.2543
GBPCAD,20030801,124100,2.2545,2.2546,2.2545,2.2545
GBPCAD,20030801,124200,2.2545,2.2545,2.2539,2.2539
GBPCAD,20030801,124300,2.2539,2.2539,2.2534,2.2534
GBPCAD,20030801,124400,2.2532,2.2532,2.2527,2.2527
GBPCAD,20030801,124500,2.2525,2.2527,2.2525,2.2527
GBPCAD,20030801,124600,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030801,124700,2.2527,2.2527,2.2522,2.2522
GBPCAD,20030801,124800,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030801,124900,2.2520,2.2520,2.2516,2.2517
GBPCAD,20030801,125000,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030801,125100,2.2519,2.2519,2.2515,2.2515
GBPCAD,20030801,125200,2.2514,2.2514,2.2510,2.2510
GBPCAD,20030801,125300,2.2509,2.2511,2.2509,2.2511
GBPCAD,20030801,125400,2.2511,2.2514,2.2511,2.2514
GBPCAD,20030801,125500,2.2515,2.2518,2.2515,2.2518
GBPCAD,20030801,125600,2.2519,2.2519,2.2514,2.2514
GBPCAD,20030801,125700,2.2513,2.2513,2.2510,2.2510
GBPCAD,20030801,125800,2.2510,2.2515,2.2510,2.2515
GBPCAD,20030801,125900,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030801,130000,2.2517,2.2517,2.2513,2.2513
GBPCAD,20030801,130100,2.2510,2.2513,2.2508,2.2511
GBPCAD,20030801,130200,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030801,130300,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030801,130400,2.2513,2.2513,2.2510,2.2510
GBPCAD,20030801,130500,2.2510,2.2510,2.2508,2.2508
GBPCAD,20030801,130600,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030801,130700,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030801,130800,2.2510,2.2512,2.2509,2.2512
GBPCAD,20030801,130900,2.2514,2.2520,2.2514,2.2520
GBPCAD,20030801,131000,2.2521,2.2525,2.2521,2.2525
GBPCAD,20030801,131100,2.2527,2.2529,2.2527,2.2529
GBPCAD,20030801,131200,2.2531,2.2536,2.2528,2.2536
GBPCAD,20030801,131300,2.2538,2.2543,2.2538,2.2542
GBPCAD,20030801,131400,2.2542,2.2551,2.2542,2.2551
GBPCAD,20030801,131500,2.2550,2.2550,2.2547,2.2548
GBPCAD,20030801,131600,2.2549,2.2550,2.2549,2.2549
GBPCAD,20030801,131700,2.2549,2.2549,2.2547,2.2549
GBPCAD,20030801,131800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030801,131900,2.2549,2.2551,2.2548,2.2551
GBPCAD,20030801,132000,2.2552,2.2554,2.2552,2.2554
GBPCAD,20030801,132100,2.2556,2.2558,2.2556,2.2558
GBPCAD,20030801,132200,2.2558,2.2558,2.2558,2.2558
GBPCAD,20030801,132300,2.2558,2.2558,2.2555,2.2555
GBPCAD,20030801,132400,2.2553,2.2553,2.2550,2.2550
GBPCAD,20030801,132500,2.2550,2.2550,2.2549,2.2550
GBPCAD,20030801,132600,2.2551,2.2552,2.2551,2.2552
GBPCAD,20030801,132700,2.2552,2.2555,2.2552,2.2555
GBPCAD,20030801,132800,2.2555,2.2555,2.2553,2.2553
GBPCAD,20030801,132900,2.2553,2.2558,2.2553,2.2558
GBPCAD,20030801,133000,2.2559,2.2566,2.2559,2.2566
GBPCAD,20030801,133100,2.2567,2.2570,2.2567,2.2567
GBPCAD,20030801,133200,2.2566,2.2569,2.2566,2.2566
GBPCAD,20030801,133300,2.2566,2.2573,2.2566,2.2573
GBPCAD,20030801,133400,2.2574,2.2580,2.2574,2.2580
GBPCAD,20030801,133500,2.2579,2.2579,2.2573,2.2573
GBPCAD,20030801,133600,2.2572,2.2572,2.2566,2.2566
GBPCAD,20030801,133700,2.2566,2.2566,2.2565,2.2565
GBPCAD,20030801,133800,2.2564,2.2564,2.2563,2.2563
GBPCAD,20030801,133900,2.2563,2.2563,2.2562,2.2563
GBPCAD,20030801,134000,2.2563,2.2563,2.2557,2.2557
GBPCAD,20030801,134100,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030801,134200,2.2556,2.2560,2.2556,2.2560
GBPCAD,20030801,134300,2.2561,2.2563,2.2561,2.2561
GBPCAD,20030801,134400,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030801,134500,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030801,134600,2.2561,2.2561,2.2559,2.2559
GBPCAD,20030801,134700,2.2558,2.2558,2.2549,2.2549
GBPCAD,20030801,134800,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030801,134900,2.2548,2.2548,2.2542,2.2542
GBPCAD,20030801,135000,2.2542,2.2543,2.2539,2.2539
GBPCAD,20030801,135100,2.2538,2.2538,2.2536,2.2538
GBPCAD,20030801,135200,2.2537,2.2537,2.2532,2.2535
GBPCAD,20030801,135300,2.2536,2.2538,2.2535,2.2538
GBPCAD,20030801,135400,2.2542,2.2546,2.2541,2.2541
GBPCAD,20030801,135500,2.2539,2.2543,2.2539,2.2543
GBPCAD,20030801,135600,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030801,135700,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030801,135800,2.2546,2.2550,2.2546,2.2550
GBPCAD,20030801,135900,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030801,140000,2.2548,2.2548,2.2545,2.2545
GBPCAD,20030801,140100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030801,140200,2.2545,2.2545,2.2543,2.2543
GBPCAD,20030801,140300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030801,140400,2.2543,2.2543,2.2540,2.2540
GBPCAD,20030801,140500,2.2539,2.2542,2.2538,2.2539
GBPCAD,20030801,140600,2.2539,2.2543,2.2539,2.2543
GBPCAD,20030801,140700,2.2544,2.2549,2.2544,2.2549
GBPCAD,20030801,140800,2.2550,2.2550,2.2545,2.2545
GBPCAD,20030801,140900,2.2545,2.2546,2.2545,2.2546
GBPCAD,20030801,141000,2.2548,2.2548,2.2546,2.2546
GBPCAD,20030801,141100,2.2547,2.2548,2.2547,2.2548
GBPCAD,20030801,141200,2.2550,2.2550,2.2548,2.2548
GBPCAD,20030801,141300,2.2548,2.2550,2.2548,2.2550
GBPCAD,20030801,141400,2.2552,2.2554,2.2550,2.2554
GBPCAD,20030801,141500,2.2556,2.2560,2.2556,2.2560
GBPCAD,20030801,141600,2.2560,2.2560,2.2558,2.2559
GBPCAD,20030801,141700,2.2559,2.2559,2.2550,2.2550
GBPCAD,20030801,141800,2.2551,2.2556,2.2551,2.2556
GBPCAD,20030801,141900,2.2556,2.2562,2.2556,2.2562
GBPCAD,20030801,142000,2.2562,2.2562,2.2561,2.2561
GBPCAD,20030801,142100,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030801,142200,2.2560,2.2560,2.2554,2.2554
GBPCAD,20030801,142300,2.2553,2.2558,2.2552,2.2558
GBPCAD,20030801,142400,2.2559,2.2559,2.2557,2.2559
GBPCAD,20030801,142500,2.2559,2.2559,2.2557,2.2559
GBPCAD,20030801,142600,2.2557,2.2557,2.2548,2.2548
GBPCAD,20030801,142700,2.2547,2.2549,2.2545,2.2549
GBPCAD,20030801,142800,2.2550,2.2559,2.2550,2.2558
GBPCAD,20030801,142900,2.2560,2.2563,2.2560,2.2563
GBPCAD,20030801,143000,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030801,143100,2.2569,2.2571,2.2533,2.2533
GBPCAD,20030801,143200,2.2532,2.2543,2.2532,2.2543
GBPCAD,20030801,143300,2.2545,2.2548,2.2538,2.2548
GBPCAD,20030801,143400,2.2549,2.2549,2.2540,2.2548
GBPCAD,20030801,143500,2.2552,2.2563,2.2552,2.2563
GBPCAD,20030801,143600,2.2563,2.2568,2.2563,2.2568
GBPCAD,20030801,143700,2.2568,2.2568,2.2566,2.2568
GBPCAD,20030801,143800,2.2569,2.2577,2.2569,2.2574
GBPCAD,20030801,143900,2.2573,2.2573,2.2568,2.2573
GBPCAD,20030801,144000,2.2576,2.2578,2.2575,2.2577
GBPCAD,20030801,144100,2.2576,2.2576,2.2567,2.2567
GBPCAD,20030801,144200,2.2569,2.2573,2.2569,2.2573
GBPCAD,20030801,144300,2.2574,2.2576,2.2573,2.2576
GBPCAD,20030801,144400,2.2577,2.2578,2.2577,2.2578
GBPCAD,20030801,144500,2.2578,2.2584,2.2578,2.2584
GBPCAD,20030801,144600,2.2585,2.2587,2.2570,2.2570
GBPCAD,20030801,144700,2.2567,2.2567,2.2559,2.2559
GBPCAD,20030801,144800,2.2557,2.2563,2.2556,2.2562
GBPCAD,20030801,144900,2.2561,2.2561,2.2559,2.2561
GBPCAD,20030801,145000,2.2564,2.2567,2.2564,2.2566
GBPCAD,20030801,145100,2.2567,2.2567,2.2566,2.2566
GBPCAD,20030801,145200,2.2566,2.2567,2.2563,2.2563
GBPCAD,20030801,145300,2.2562,2.2564,2.2553,2.2553
GBPCAD,20030801,145400,2.2550,2.2556,2.2549,2.2556
GBPCAD,20030801,145500,2.2557,2.2563,2.2557,2.2563
GBPCAD,20030801,145600,2.2563,2.2564,2.2553,2.2555
GBPCAD,20030801,145700,2.2555,2.2557,2.2555,2.2556
GBPCAD,20030801,145800,2.2555,2.2560,2.2552,2.2560
GBPCAD,20030801,145900,2.2561,2.2562,2.2548,2.2548
GBPCAD,20030801,150000,2.2549,2.2553,2.2549,2.2553
GBPCAD,20030801,150100,2.2555,2.2559,2.2555,2.2559
GBPCAD,20030801,150200,2.2559,2.2561,2.2559,2.2561
GBPCAD,20030801,150300,2.2562,2.2563,2.2562,2.2562
GBPCAD,20030801,150400,2.2561,2.2563,2.2561,2.2563
GBPCAD,20030801,150500,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030801,150600,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030801,150700,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030801,150800,2.2566,2.2566,2.2564,2.2564
GBPCAD,20030801,150900,2.2564,2.2564,2.2563,2.2563
GBPCAD,20030801,151000,2.2563,2.2563,2.2561,2.2563
GBPCAD,20030801,151100,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030801,151200,2.2564,2.2568,2.2564,2.2568
GBPCAD,20030801,151300,2.2567,2.2567,2.2559,2.2559
GBPCAD,20030801,151400,2.2559,2.2559,2.2544,2.2544
GBPCAD,20030801,151500,2.2543,2.2545,2.2538,2.2538
GBPCAD,20030801,151600,2.2536,2.2538,2.2536,2.2536
GBPCAD,20030801,151700,2.2535,2.2535,2.2534,2.2534
GBPCAD,20030801,151800,2.2536,2.2543,2.2536,2.2543
GBPCAD,20030801,151900,2.2545,2.2545,2.2540,2.2540
GBPCAD,20030801,152000,2.2538,2.2538,2.2528,2.2528
GBPCAD,20030801,152100,2.2527,2.2527,2.2507,2.2507
GBPCAD,20030801,152200,2.2506,2.2506,2.2487,2.2489
GBPCAD,20030801,152300,2.2489,2.2492,2.2489,2.2492
GBPCAD,20030801,152400,2.2492,2.2494,2.2492,2.2494
GBPCAD,20030801,152500,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030801,152600,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030801,152700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030801,152800,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030801,152900,2.2497,2.2497,2.2475,2.2475
GBPCAD,20030801,153000,2.2470,2.2470,2.2448,2.2448
GBPCAD,20030801,153100,2.2446,2.2446,2.2434,2.2436
GBPCAD,20030801,153200,2.2437,2.2443,2.2437,2.2443
GBPCAD,20030801,153300,2.2443,2.2447,2.2442,2.2447
GBPCAD,20030801,153400,2.2448,2.2451,2.2448,2.2451
GBPCAD,20030801,153500,2.2452,2.2452,2.2451,2.2452
GBPCAD,20030801,153600,2.2454,2.2454,2.2452,2.2454
GBPCAD,20030801,153700,2.2455,2.2455,2.2441,2.2441
GBPCAD,20030801,153800,2.2440,2.2440,2.2434,2.2438
GBPCAD,20030801,153900,2.2440,2.2447,2.2440,2.2447
GBPCAD,20030801,154000,2.2447,2.2447,2.2439,2.2439
GBPCAD,20030801,154100,2.2436,2.2436,2.2432,2.2432
GBPCAD,20030801,154200,2.2431,2.2431,2.2427,2.2427
GBPCAD,20030801,154300,2.2428,2.2432,2.2428,2.2431
GBPCAD,20030801,154400,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030801,154500,2.2429,2.2430,2.2424,2.2424
GBPCAD,20030801,154600,2.2426,2.2427,2.2426,2.2427
GBPCAD,20030801,154700,2.2430,2.2431,2.2424,2.2424
GBPCAD,20030801,154800,2.2425,2.2430,2.2422,2.2430
GBPCAD,20030801,154900,2.2429,2.2430,2.2429,2.2430
GBPCAD,20030801,155000,2.2430,2.2430,2.2427,2.2427
GBPCAD,20030801,155100,2.2426,2.2426,2.2420,2.2422
GBPCAD,20030801,155200,2.2423,2.2424,2.2423,2.2424
GBPCAD,20030801,155300,2.2423,2.2423,2.2416,2.2416
GBPCAD,20030801,155400,2.2415,2.2415,2.2398,2.2398
GBPCAD,20030801,155500,2.2397,2.2401,2.2397,2.2401
GBPCAD,20030801,155600,2.2402,2.2402,2.2401,2.2401
GBPCAD,20030801,155700,2.2402,2.2409,2.2402,2.2409
GBPCAD,20030801,155800,2.2411,2.2411,2.2403,2.2403
GBPCAD,20030801,155900,2.2402,2.2405,2.2399,2.2400
GBPCAD,20030801,160000,2.2401,2.2401,2.2387,2.2387
GBPCAD,20030801,160100,2.2388,2.2401,2.2388,2.2396
GBPCAD,20030801,160200,2.2395,2.2395,2.2374,2.2382
GBPCAD,20030801,160300,2.2381,2.2381,2.2374,2.2374
GBPCAD,20030801,160400,2.2373,2.2380,2.2370,2.2380
GBPCAD,20030801,160500,2.2381,2.2390,2.2381,2.2390
GBPCAD,20030801,160600,2.2391,2.2391,2.2372,2.2372
GBPCAD,20030801,160700,2.2371,2.2388,2.2371,2.2388
GBPCAD,20030801,160800,2.2390,2.2392,2.2387,2.2387
GBPCAD,20030801,160900,2.2386,2.2392,2.2384,2.2392
GBPCAD,20030801,161000,2.2394,2.2403,2.2394,2.2399
GBPCAD,20030801,161100,2.2398,2.2401,2.2395,2.2401
GBPCAD,20030801,161200,2.2402,2.2413,2.2402,2.2413
GBPCAD,20030801,161300,2.2415,2.2420,2.2415,2.2420
GBPCAD,20030801,161400,2.2420,2.2432,2.2420,2.2430
GBPCAD,20030801,161500,2.2429,2.2429,2.2426,2.2426
GBPCAD,20030801,161600,2.2424,2.2431,2.2423,2.2431
GBPCAD,20030801,161700,2.2434,2.2434,2.2432,2.2432
GBPCAD,20030801,161800,2.2433,2.2434,2.2433,2.2434
GBPCAD,20030801,161900,2.2435,2.2443,2.2435,2.2443
GBPCAD,20030801,162000,2.2441,2.2450,2.2441,2.2450
GBPCAD,20030801,162100,2.2449,2.2456,2.2449,2.2454
GBPCAD,20030801,162200,2.2451,2.2456,2.2451,2.2456
GBPCAD,20030801,162300,2.2457,2.2461,2.2455,2.2455
GBPCAD,20030801,162400,2.2451,2.2451,2.2450,2.2450
GBPCAD,20030801,162500,2.2451,2.2461,2.2451,2.2461
GBPCAD,20030801,162600,2.2466,2.2484,2.2466,2.2484
GBPCAD,20030801,162700,2.2485,2.2490,2.2477,2.2477
GBPCAD,20030801,162800,2.2475,2.2478,2.2474,2.2476
GBPCAD,20030801,162900,2.2475,2.2475,2.2463,2.2463
GBPCAD,20030801,163000,2.2462,2.2462,2.2460,2.2462
GBPCAD,20030801,163100,2.2464,2.2470,2.2464,2.2466
GBPCAD,20030801,163200,2.2465,2.2465,2.2453,2.2453
GBPCAD,20030801,163300,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030801,163400,2.2456,2.2464,2.2456,2.2463
GBPCAD,20030801,163500,2.2462,2.2462,2.2450,2.2451
GBPCAD,20030801,163600,2.2452,2.2452,2.2438,2.2438
GBPCAD,20030801,163700,2.2438,2.2439,2.2437,2.2439
GBPCAD,20030801,163800,2.2440,2.2451,2.2440,2.2451
GBPCAD,20030801,163900,2.2452,2.2457,2.2452,2.2455
GBPCAD,20030801,164000,2.2456,2.2459,2.2456,2.2457
GBPCAD,20030801,164100,2.2454,2.2454,2.2451,2.2451
GBPCAD,20030801,164200,2.2453,2.2455,2.2452,2.2452
GBPCAD,20030801,164300,2.2450,2.2454,2.2445,2.2454
GBPCAD,20030801,164400,2.2457,2.2467,2.2457,2.2467
GBPCAD,20030801,164500,2.2469,2.2471,2.2468,2.2468
GBPCAD,20030801,164600,2.2469,2.2471,2.2469,2.2469
GBPCAD,20030801,164700,2.2469,2.2470,2.2466,2.2466
GBPCAD,20030801,164800,2.2468,2.2473,2.2468,2.2469
GBPCAD,20030801,164900,2.2468,2.2469,2.2461,2.2461
GBPCAD,20030801,165000,2.2459,2.2459,2.2454,2.2454
GBPCAD,20030801,165100,2.2455,2.2466,2.2455,2.2461
GBPCAD,20030801,165200,2.2458,2.2458,2.2450,2.2450
GBPCAD,20030801,165300,2.2448,2.2448,2.2442,2.2443
GBPCAD,20030801,165400,2.2444,2.2451,2.2444,2.2451
GBPCAD,20030801,165500,2.2449,2.2449,2.2437,2.2437
GBPCAD,20030801,165600,2.2437,2.2437,2.2426,2.2426
GBPCAD,20030801,165700,2.2424,2.2424,2.2416,2.2420
GBPCAD,20030801,165800,2.2422,2.2429,2.2422,2.2429
GBPCAD,20030801,165900,2.2427,2.2428,2.2427,2.2427
GBPCAD,20030801,170000,2.2426,2.2426,2.2424,2.2424
GBPCAD,20030801,170100,2.2425,2.2426,2.2423,2.2423
GBPCAD,20030801,170200,2.2424,2.2428,2.2424,2.2427
GBPCAD,20030801,170300,2.2427,2.2430,2.2427,2.2430
GBPCAD,20030801,170400,2.2431,2.2431,2.2424,2.2425
GBPCAD,20030801,170500,2.2424,2.2427,2.2424,2.2426
GBPCAD,20030801,170600,2.2425,2.2426,2.2422,2.2426
GBPCAD,20030801,170700,2.2424,2.2424,2.2423,2.2424
GBPCAD,20030801,170800,2.2426,2.2426,2.2424,2.2424
GBPCAD,20030801,170900,2.2424,2.2427,2.2424,2.2427
GBPCAD,20030801,171000,2.2428,2.2429,2.2427,2.2427
GBPCAD,20030801,171100,2.2427,2.2428,2.2427,2.2428
GBPCAD,20030801,171200,2.2431,2.2452,2.2431,2.2452
GBPCAD,20030801,171300,2.2453,2.2455,2.2450,2.2450
GBPCAD,20030801,171400,2.2448,2.2448,2.2443,2.2443
GBPCAD,20030801,171500,2.2441,2.2441,2.2437,2.2438
GBPCAD,20030801,171600,2.2439,2.2443,2.2439,2.2443
GBPCAD,20030801,171700,2.2441,2.2441,2.2436,2.2436
GBPCAD,20030801,171800,2.2434,2.2434,2.2429,2.2430
GBPCAD,20030801,171900,2.2429,2.2429,2.2420,2.2420
GBPCAD,20030801,172000,2.2419,2.2419,2.2418,2.2418
GBPCAD,20030801,172100,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030801,172200,2.2418,2.2418,2.2413,2.2413
GBPCAD,20030801,172300,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030801,172400,2.2415,2.2416,2.2415,2.2416
GBPCAD,20030801,172500,2.2418,2.2424,2.2418,2.2424
GBPCAD,20030801,172600,2.2426,2.2432,2.2426,2.2431
GBPCAD,20030801,172700,2.2431,2.2436,2.2431,2.2436
GBPCAD,20030801,172800,2.2436,2.2436,2.2424,2.2424
GBPCAD,20030801,172900,2.2424,2.2427,2.2424,2.2427
GBPCAD,20030801,173000,2.2430,2.2434,2.2430,2.2434
GBPCAD,20030801,173100,2.2437,2.2445,2.2437,2.2444
GBPCAD,20030801,173200,2.2443,2.2443,2.2437,2.2437
GBPCAD,20030801,173300,2.2438,2.2442,2.2434,2.2434
GBPCAD,20030801,173400,2.2433,2.2437,2.2433,2.2436
GBPCAD,20030801,173500,2.2434,2.2434,2.2424,2.2424
GBPCAD,20030801,173600,2.2422,2.2422,2.2417,2.2417
GBPCAD,20030801,173700,2.2415,2.2417,2.2415,2.2417
GBPCAD,20030801,173800,2.2418,2.2418,2.2409,2.2409
GBPCAD,20030801,173900,2.2408,2.2408,2.2402,2.2403
GBPCAD,20030801,174000,2.2404,2.2406,2.2404,2.2406
GBPCAD,20030801,174100,2.2407,2.2409,2.2407,2.2409
GBPCAD,20030801,174200,2.2410,2.2411,2.2410,2.2411
GBPCAD,20030801,174300,2.2411,2.2411,2.2406,2.2409
GBPCAD,20030801,174400,2.2408,2.2420,2.2408,2.2418
GBPCAD,20030801,174500,2.2417,2.2417,2.2409,2.2409
GBPCAD,20030801,174600,2.2408,2.2408,2.2405,2.2405
GBPCAD,20030801,174700,2.2403,2.2403,2.2401,2.2401
GBPCAD,20030801,174800,2.2401,2.2402,2.2401,2.2401
GBPCAD,20030801,174900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030801,175000,2.2402,2.2405,2.2402,2.2405
GBPCAD,20030801,175100,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030801,175200,2.2406,2.2408,2.2406,2.2408
GBPCAD,20030801,175300,2.2409,2.2409,2.2408,2.2408
GBPCAD,20030801,175400,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030801,175500,2.2409,2.2420,2.2409,2.2420
GBPCAD,20030801,175600,2.2419,2.2423,2.2419,2.2422
GBPCAD,20030801,175700,2.2421,2.2421,2.2419,2.2419
GBPCAD,20030801,175800,2.2419,2.2419,2.2418,2.2419
GBPCAD,20030801,175900,2.2418,2.2418,2.2412,2.2412
GBPCAD,20030801,180000,2.2411,2.2411,2.2403,2.2403
GBPCAD,20030801,180100,2.2400,2.2400,2.2394,2.2395
GBPCAD,20030801,180200,2.2395,2.2399,2.2394,2.2399
GBPCAD,20030801,180300,2.2398,2.2398,2.2395,2.2397
GBPCAD,20030801,180400,2.2399,2.2403,2.2399,2.2403
GBPCAD,20030801,180500,2.2403,2.2413,2.2403,2.2413
GBPCAD,20030801,180600,2.2414,2.2415,2.2414,2.2415
GBPCAD,20030801,180700,2.2413,2.2413,2.2410,2.2410
GBPCAD,20030801,180800,2.2410,2.2411,2.2408,2.2408
GBPCAD,20030801,180900,2.2406,2.2413,2.2406,2.2413
GBPCAD,20030801,181000,2.2413,2.2415,2.2413,2.2415
GBPCAD,20030801,181100,2.2415,2.2415,2.2413,2.2414
GBPCAD,20030801,181200,2.2415,2.2415,2.2411,2.2411
GBPCAD,20030801,181300,2.2411,2.2412,2.2408,2.2412
GBPCAD,20030801,181400,2.2411,2.2412,2.2409,2.2412
GBPCAD,20030801,181500,2.2412,2.2412,2.2411,2.2411
GBPCAD,20030801,181600,2.2409,2.2412,2.2409,2.2412
GBPCAD,20030801,181700,2.2412,2.2412,2.2408,2.2408
GBPCAD,20030801,181800,2.2406,2.2407,2.2406,2.2406
GBPCAD,20030801,181900,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030801,182000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030801,182100,2.2401,2.2405,2.2401,2.2404
GBPCAD,20030801,182200,2.2403,2.2404,2.2402,2.2404
GBPCAD,20030801,182300,2.2405,2.2405,2.2401,2.2401
GBPCAD,20030801,182400,2.2401,2.2401,2.2398,2.2398
GBPCAD,20030801,182500,2.2398,2.2406,2.2398,2.2406
GBPCAD,20030801,182600,2.2409,2.2412,2.2409,2.2412
GBPCAD,20030801,182700,2.2412,2.2416,2.2412,2.2416
GBPCAD,20030801,182800,2.2418,2.2418,2.2408,2.2408
GBPCAD,20030801,182900,2.2406,2.2406,2.2400,2.2400
GBPCAD,20030801,183000,2.2401,2.2406,2.2401,2.2406
GBPCAD,20030801,183100,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030801,183200,2.2409,2.2409,2.2406,2.2406
GBPCAD,20030801,183300,2.2408,2.2417,2.2408,2.2417
GBPCAD,20030801,183400,2.2420,2.2423,2.2420,2.2423
GBPCAD,20030801,183500,2.2427,2.2430,2.2427,2.2427
GBPCAD,20030801,183600,2.2427,2.2430,2.2427,2.2430
GBPCAD,20030801,183700,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030801,183800,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030801,183900,2.2431,2.2431,2.2423,2.2423
GBPCAD,20030801,184000,2.2423,2.2424,2.2420,2.2420
GBPCAD,20030801,184100,2.2420,2.2420,2.2415,2.2415
GBPCAD,20030801,184200,2.2417,2.2420,2.2417,2.2420
GBPCAD,20030801,184300,2.2422,2.2426,2.2422,2.2426
GBPCAD,20030801,184400,2.2427,2.2431,2.2427,2.2431
GBPCAD,20030801,184500,2.2430,2.2430,2.2428,2.2428
GBPCAD,20030801,184600,2.2427,2.2429,2.2427,2.2429
GBPCAD,20030801,184700,2.2429,2.2430,2.2429,2.2430
GBPCAD,20030801,184800,2.2430,2.2439,2.2430,2.2436
GBPCAD,20030801,184900,2.2435,2.2436,2.2434,2.2434
GBPCAD,20030801,185000,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030801,185100,2.2434,2.2440,2.2434,2.2440
GBPCAD,20030801,185200,2.2441,2.2442,2.2440,2.2442
GBPCAD,20030801,185300,2.2445,2.2451,2.2445,2.2451
GBPCAD,20030801,185400,2.2452,2.2462,2.2452,2.2462
GBPCAD,20030801,185500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030801,185600,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030801,185700,2.2460,2.2460,2.2455,2.2455
GBPCAD,20030801,185800,2.2455,2.2455,2.2454,2.2454
GBPCAD,20030801,185900,2.2454,2.2454,2.2450,2.2450
GBPCAD,20030801,190000,2.2451,2.2454,2.2451,2.2452
GBPCAD,20030801,190100,2.2452,2.2452,2.2451,2.2451
GBPCAD,20030801,190200,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030801,190300,2.2451,2.2451,2.2445,2.2445
GBPCAD,20030801,190400,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030801,190500,2.2445,2.2447,2.2445,2.2447
GBPCAD,20030801,190600,2.2448,2.2454,2.2448,2.2451
GBPCAD,20030801,190700,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030801,190800,2.2450,2.2450,2.2437,2.2438
GBPCAD,20030801,190900,2.2437,2.2440,2.2434,2.2434
GBPCAD,20030801,191000,2.2438,2.2443,2.2438,2.2442
GBPCAD,20030801,191100,2.2444,2.2450,2.2444,2.2450
GBPCAD,20030801,191200,2.2448,2.2450,2.2448,2.2450
GBPCAD,20030801,191300,2.2451,2.2455,2.2451,2.2454
GBPCAD,20030801,191400,2.2453,2.2453,2.2450,2.2450
GBPCAD,20030801,191500,2.2450,2.2452,2.2450,2.2452
GBPCAD,20030801,191600,2.2452,2.2454,2.2452,2.2454
GBPCAD,20030801,191700,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030801,191800,2.2456,2.2456,2.2455,2.2455
GBPCAD,20030801,191900,2.2455,2.2457,2.2455,2.2457
GBPCAD,20030801,192000,2.2457,2.2457,2.2454,2.2454
GBPCAD,20030801,192100,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030801,192200,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030801,192300,2.2454,2.2454,2.2447,2.2450
GBPCAD,20030801,192400,2.2450,2.2451,2.2450,2.2451
GBPCAD,20030801,192500,2.2451,2.2451,2.2450,2.2450
GBPCAD,20030801,192600,2.2450,2.2451,2.2450,2.2451
GBPCAD,20030801,192700,2.2451,2.2454,2.2451,2.2454
GBPCAD,20030801,192800,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030801,192900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030801,193000,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030801,193100,2.2456,2.2456,2.2454,2.2455
GBPCAD,20030801,193200,2.2458,2.2462,2.2458,2.2462
GBPCAD,20030801,193300,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030801,193400,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030801,193500,2.2463,2.2464,2.2463,2.2463
GBPCAD,20030801,193600,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030801,193700,2.2460,2.2461,2.2460,2.2461
GBPCAD,20030801,193800,2.2460,2.2460,2.2458,2.2459
GBPCAD,20030801,193900,2.2460,2.2465,2.2460,2.2465
GBPCAD,20030801,194000,2.2466,2.2466,2.2465,2.2465
GBPCAD,20030801,194100,2.2466,2.2468,2.2466,2.2468
GBPCAD,20030801,194200,2.2468,2.2475,2.2468,2.2475
GBPCAD,20030801,194300,2.2475,2.2478,2.2475,2.2478
GBPCAD,20030801,194400,2.2479,2.2483,2.2479,2.2482
GBPCAD,20030801,194500,2.2481,2.2481,2.2480,2.2481
GBPCAD,20030801,194600,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030801,194700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030801,194800,2.2482,2.2482,2.2481,2.2481
GBPCAD,20030801,194900,2.2480,2.2480,2.2473,2.2473
GBPCAD,20030801,195000,2.2474,2.2480,2.2474,2.2480
GBPCAD,20030801,195100,2.2480,2.2482,2.2480,2.2482
GBPCAD,20030801,195200,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030801,195300,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030801,195400,2.2480,2.2485,2.2480,2.2485
GBPCAD,20030801,195500,2.2485,2.2489,2.2485,2.2489
GBPCAD,20030801,195600,2.2489,2.2501,2.2489,2.2501
GBPCAD,20030801,195700,2.2503,2.2506,2.2499,2.2499
GBPCAD,20030801,195800,2.2496,2.2496,2.2494,2.2496
GBPCAD,20030801,195900,2.2496,2.2497,2.2496,2.2496
GBPCAD,20030801,200000,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030801,200100,2.2492,2.2492,2.2489,2.2489
GBPCAD,20030801,200200,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030801,200300,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030801,200400,2.2492,2.2495,2.2492,2.2495
GBPCAD,20030801,200500,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030801,200600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030801,200700,2.2490,2.2490,2.2485,2.2485
GBPCAD,20030801,200800,2.2484,2.2484,2.2480,2.2482
GBPCAD,20030801,200900,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030801,201000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030801,201100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030801,201200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030801,201300,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030801,201400,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030801,201500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030801,201600,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030801,201700,2.2485,2.2485,2.2482,2.2482
GBPCAD,20030801,201800,2.2480,2.2480,2.2472,2.2472
GBPCAD,20030801,201900,2.2473,2.2479,2.2473,2.2479
GBPCAD,20030801,202000,2.2478,2.2478,2.2475,2.2475
GBPCAD,20030801,202100,2.2473,2.2475,2.2473,2.2475
GBPCAD,20030801,202200,2.2476,2.2477,2.2475,2.2475
GBPCAD,20030801,202300,2.2473,2.2473,2.2469,2.2469
GBPCAD,20030801,202400,2.2468,2.2468,2.2464,2.2464
GBPCAD,20030801,202500,2.2464,2.2468,2.2464,2.2468
GBPCAD,20030801,202600,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030801,202700,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030801,202800,2.2469,2.2471,2.2469,2.2471
GBPCAD,20030801,202900,2.2471,2.2473,2.2471,2.2472
GBPCAD,20030801,203000,2.2471,2.2472,2.2471,2.2472
GBPCAD,20030801,203100,2.2472,2.2473,2.2472,2.2473
GBPCAD,20030801,203200,2.2474,2.2480,2.2474,2.2480
GBPCAD,20030801,203300,2.2480,2.2480,2.2478,2.2478
GBPCAD,20030801,203400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030801,203500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030801,203600,2.2478,2.2478,2.2477,2.2477
GBPCAD,20030801,203700,2.2476,2.2478,2.2475,2.2478
GBPCAD,20030801,203800,2.2478,2.2483,2.2478,2.2483
GBPCAD,20030801,203900,2.2484,2.2484,2.2481,2.2481
GBPCAD,20030801,204000,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030801,204100,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030801,204200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030801,204300,2.2480,2.2482,2.2480,2.2482
GBPCAD,20030801,204400,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030801,204500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030801,204600,2.2483,2.2484,2.2483,2.2484
GBPCAD,20030801,204700,2.2480,2.2480,2.2472,2.2472
GBPCAD,20030801,204800,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030801,204900,2.2473,2.2473,2.2472,2.2473
GBPCAD,20030801,205000,2.2473,2.2473,2.2465,2.2465
GBPCAD,20030801,205100,2.2466,2.2468,2.2461,2.2461
GBPCAD,20030801,205200,2.2458,2.2461,2.2458,2.2461
GBPCAD,20030801,205300,2.2461,2.2469,2.2461,2.2469
GBPCAD,20030801,205400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030801,205500,2.2469,2.2469,2.2465,2.2465
GBPCAD,20030801,205600,2.2468,2.2479,2.2468,2.2479
GBPCAD,20030801,205700,2.2483,2.2484,2.2483,2.2484
GBPCAD,20030801,205800,2.2485,2.2486,2.2485,2.2486
GBPCAD,20030801,205900,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030801,210000,2.2485,2.2489,2.2485,2.2489
GBPCAD,20030801,210100,2.2489,2.2493,2.2489,2.2493
GBPCAD,20030801,210200,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030801,210300,2.2494,2.2496,2.2494,2.2494
GBPCAD,20030801,210400,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030801,210500,2.2493,2.2493,2.2490,2.2490
GBPCAD,20030801,210600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030801,210700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030801,210800,2.2479,2.2481,2.2479,2.2481
GBPCAD,20030801,210900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030801,211000,2.2483,2.2488,2.2483,2.2488
GBPCAD,20030801,211100,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030801,211200,2.2488,2.2488,2.2486,2.2486
GBPCAD,20030801,211300,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030801,211400,2.2486,2.2489,2.2486,2.2489
GBPCAD,20030801,211500,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030801,211600,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030801,211700,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030801,211800,2.2486,2.2490,2.2486,2.2490
GBPCAD,20030801,211900,2.2490,2.2491,2.2490,2.2491
GBPCAD,20030801,212000,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030801,212100,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030801,212200,2.2491,2.2494,2.2491,2.2494
GBPCAD,20030801,212300,2.2494,2.2494,2.2490,2.2490
GBPCAD,20030801,212400,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030801,212500,2.2487,2.2487,2.2463,2.2463
GBPCAD,20030801,212600,2.2462,2.2471,2.2462,2.2471
GBPCAD,20030801,212700,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030801,212800,2.2472,2.2487,2.2472,2.2487
GBPCAD,20030801,212900,2.2487,2.2492,2.2487,2.2492
GBPCAD,20030801,213000,2.2494,2.2498,2.2494,2.2498
GBPCAD,20030801,213100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030801,213200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030801,213300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030801,213400,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030801,213500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030801,213600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030801,213700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030801,213800,2.2499,2.2499,2.2477,2.2480
GBPCAD,20030801,213900,2.2479,2.2483,2.2476,2.2483
GBPCAD,20030801,214000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030801,214100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030801,214200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030801,214300,2.2499,2.2500,2.2499,2.2499
GBPCAD,20030801,214400,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030801,214500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030801,214600,2.2496,2.2496,2.2493,2.2493
GBPCAD,20030801,214700,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030801,214800,2.2493,2.2493,2.2491,2.2491
GBPCAD,20030801,214900,2.2491,2.2491,2.2472,2.2472
GBPCAD,20030801,215000,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030801,215100,2.2474,2.2476,2.2474,2.2476
GBPCAD,20030801,215200,2.2476,2.2485,2.2476,2.2485
GBPCAD,20030801,215300,2.2485,2.2485,2.2484,2.2484
GBPCAD,20030801,215400,2.2484,2.2492,2.2484,2.2492
GBPCAD,20030801,215500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030801,215600,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030801,215700,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030801,215800,2.2494,2.2494,2.2487,2.2487
GBPCAD,20030801,215900,2.2488,2.2498,2.2488,2.2498
GBPCAD,20030801,220000,2.2500,2.2500,2.2499,2.2500
GBPAUD,20030801,000100,2.4805,2.4816,2.4805,2.4816
GBPAUD,20030801,000200,2.4816,2.4816,2.4816,2.4816
GBPAUD,20030801,000300,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030801,000400,2.4808,2.4811,2.4808,2.4811
GBPAUD,20030801,000500,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030801,000600,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030801,000700,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030801,000800,2.4811,2.4811,2.4804,2.4804
GBPAUD,20030801,000900,2.4804,2.4804,2.4801,2.4801
GBPAUD,20030801,001000,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030801,001100,2.4799,2.4799,2.4796,2.4796
GBPAUD,20030801,001200,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030801,001300,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030801,001400,2.4796,2.4796,2.4783,2.4783
GBPAUD,20030801,001500,2.4782,2.4785,2.4782,2.4785
GBPAUD,20030801,001600,2.4782,2.4782,2.4777,2.4777
GBPAUD,20030801,001700,2.4773,2.4773,2.4772,2.4773
GBPAUD,20030801,001800,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030801,001900,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030801,002000,2.4773,2.4780,2.4773,2.4780
GBPAUD,20030801,002100,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030801,002200,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030801,002300,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030801,002400,2.4780,2.4782,2.4780,2.4782
GBPAUD,20030801,002500,2.4782,2.4785,2.4782,2.4785
GBPAUD,20030801,002600,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030801,002700,2.4785,2.4785,2.4774,2.4774
GBPAUD,20030801,002800,2.4774,2.4774,2.4774,2.4774
GBPAUD,20030801,002900,2.4774,2.4774,2.4774,2.4774
GBPAUD,20030801,003000,2.4774,2.4774,2.4774,2.4774
GBPAUD,20030801,003100,2.4774,2.4775,2.4774,2.4774
GBPAUD,20030801,003200,2.4774,2.4774,2.4774,2.4774
GBPAUD,20030801,003300,2.4774,2.4774,2.4774,2.4774
GBPAUD,20030801,003400,2.4784,2.4784,2.4784,2.4784
GBPAUD,20030801,003500,2.4784,2.4784,2.4784,2.4784
GBPAUD,20030801,003600,2.4784,2.4784,2.4784,2.4784
GBPAUD,20030801,003700,2.4784,2.4784,2.4784,2.4784
GBPAUD,20030801,003800,2.4784,2.4799,2.4784,2.4799
GBPAUD,20030801,003900,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030801,004000,2.4799,2.4801,2.4799,2.4801
GBPAUD,20030801,004100,2.4803,2.4808,2.4803,2.4808
GBPAUD,20030801,004200,2.4808,2.4818,2.4808,2.4818
GBPAUD,20030801,004300,2.4818,2.4818,2.4815,2.4817
GBPAUD,20030801,004400,2.4815,2.4815,2.4813,2.4813
GBPAUD,20030801,004500,2.4813,2.4813,2.4810,2.4810
GBPAUD,20030801,004600,2.4810,2.4810,2.4805,2.4805
GBPAUD,20030801,004700,2.4803,2.4803,2.4777,2.4778
GBPAUD,20030801,004800,2.4779,2.4780,2.4778,2.4780
GBPAUD,20030801,004900,2.4780,2.4787,2.4780,2.4787
GBPAUD,20030801,005000,2.4787,2.4794,2.4787,2.4792
GBPAUD,20030801,005100,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030801,005200,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030801,005300,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030801,005400,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030801,005500,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030801,005600,2.4791,2.4791,2.4769,2.4769
GBPAUD,20030801,005700,2.4771,2.4780,2.4771,2.4780
GBPAUD,20030801,005800,2.4780,2.4792,2.4780,2.4792
GBPAUD,20030801,005900,2.4796,2.4797,2.4796,2.4797
GBPAUD,20030801,010000,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030801,010100,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030801,010200,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030801,010300,2.4796,2.4796,2.4785,2.4785
GBPAUD,20030801,010400,2.4786,2.4789,2.4786,2.4789
GBPAUD,20030801,010500,2.4789,2.4792,2.4789,2.4792
GBPAUD,20030801,010600,2.4793,2.4794,2.4793,2.4794
GBPAUD,20030801,010700,2.4794,2.4798,2.4794,2.4798
GBPAUD,20030801,010800,2.4799,2.4799,2.4796,2.4796
GBPAUD,20030801,010900,2.4794,2.4794,2.4792,2.4793
GBPAUD,20030801,011000,2.4793,2.4793,2.4792,2.4792
GBPAUD,20030801,011100,2.4792,2.4792,2.4787,2.4787
GBPAUD,20030801,011200,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030801,011300,2.4785,2.4786,2.4785,2.4786
GBPAUD,20030801,011400,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030801,011500,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030801,011600,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030801,011700,2.4786,2.4786,2.4762,2.4762
GBPAUD,20030801,011800,2.4762,2.4776,2.4762,2.4776
GBPAUD,20030801,011900,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030801,012000,2.4776,2.4796,2.4776,2.4796
GBPAUD,20030801,012100,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030801,012200,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030801,012300,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030801,012400,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030801,012500,2.4796,2.4796,2.4791,2.4791
GBPAUD,20030801,012600,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030801,012700,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030801,012800,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030801,012900,2.4791,2.4791,2.4769,2.4769
GBPAUD,20030801,013000,2.4769,2.4781,2.4769,2.4781
GBPAUD,20030801,013100,2.4782,2.4784,2.4782,2.4784
GBPAUD,20030801,013200,2.4784,2.4784,2.4784,2.4784
GBPAUD,20030801,013300,2.4784,2.4784,2.4784,2.4784
GBPAUD,20030801,013400,2.4784,2.4787,2.4784,2.4787
GBPAUD,20030801,013500,2.4789,2.4796,2.4789,2.4796
GBPAUD,20030801,013600,2.4796,2.4798,2.4796,2.4798
GBPAUD,20030801,013700,2.4798,2.4798,2.4798,2.4798
GBPAUD,20030801,013800,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030801,013900,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030801,014000,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030801,014100,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030801,014200,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030801,014300,2.4800,2.4800,2.4790,2.4790
GBPAUD,20030801,014400,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030801,014500,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030801,014600,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030801,014700,2.4790,2.4796,2.4790,2.4796
GBPAUD,20030801,014800,2.4798,2.4798,2.4797,2.4797
GBPAUD,20030801,014900,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030801,015000,2.4792,2.4792,2.4789,2.4789
GBPAUD,20030801,015100,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030801,015200,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030801,015300,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030801,015400,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030801,015500,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030801,015600,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030801,015700,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030801,015800,2.4779,2.4780,2.4779,2.4780
GBPAUD,20030801,015900,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030801,020000,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030801,020100,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030801,020200,2.4780,2.4799,2.4780,2.4799
GBPAUD,20030801,020300,2.4800,2.4806,2.4800,2.4806
GBPAUD,20030801,020400,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030801,020500,2.4806,2.4814,2.4806,2.4814
GBPAUD,20030801,020600,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030801,020700,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030801,020800,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030801,020900,2.4814,2.4824,2.4814,2.4824
GBPAUD,20030801,021000,2.4824,2.4826,2.4824,2.4826
GBPAUD,20030801,021100,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030801,021200,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030801,021300,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030801,021400,2.4829,2.4833,2.4829,2.4833
GBPAUD,20030801,021500,2.4832,2.4832,2.4827,2.4827
GBPAUD,20030801,021600,2.4827,2.4827,2.4826,2.4826
GBPAUD,20030801,021700,2.4826,2.4826,2.4824,2.4824
GBPAUD,20030801,021800,2.4824,2.4824,2.4822,2.4822
GBPAUD,20030801,021900,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030801,022000,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030801,022100,2.4818,2.4818,2.4815,2.4815
GBPAUD,20030801,022200,2.4815,2.4815,2.4814,2.4814
GBPAUD,20030801,022300,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030801,022400,2.4813,2.4817,2.4812,2.4817
GBPAUD,20030801,022500,2.4818,2.4825,2.4818,2.4825
GBPAUD,20030801,022600,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030801,022700,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030801,022800,2.4829,2.4829,2.4825,2.4825
GBPAUD,20030801,022900,2.4824,2.4824,2.4822,2.4822
GBPAUD,20030801,023000,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030801,023100,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030801,023200,2.4825,2.4828,2.4825,2.4828
GBPAUD,20030801,023300,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030801,023400,2.4827,2.4827,2.4826,2.4826
GBPAUD,20030801,023500,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030801,023600,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030801,023700,2.4826,2.4828,2.4826,2.4828
GBPAUD,20030801,023800,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030801,023900,2.4828,2.4828,2.4825,2.4826
GBPAUD,20030801,024000,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030801,024100,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030801,024200,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030801,024300,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030801,024400,2.4832,2.4832,2.4829,2.4829
GBPAUD,20030801,024500,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030801,024600,2.4829,2.4830,2.4829,2.4830
GBPAUD,20030801,024700,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030801,024800,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030801,024900,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030801,025000,2.4828,2.4828,2.4827,2.4827
GBPAUD,20030801,025100,2.4829,2.4832,2.4829,2.4832
GBPAUD,20030801,025200,2.4834,2.4842,2.4834,2.4842
GBPAUD,20030801,025300,2.4843,2.4849,2.4843,2.4849
GBPAUD,20030801,025400,2.4848,2.4848,2.4839,2.4839
GBPAUD,20030801,025500,2.4838,2.4838,2.4824,2.4824
GBPAUD,20030801,025600,2.4820,2.4821,2.4820,2.4821
GBPAUD,20030801,025700,2.4821,2.4827,2.4821,2.4827
GBPAUD,20030801,025800,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030801,025900,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030801,030000,2.4827,2.4827,2.4825,2.4825
GBPAUD,20030801,030100,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030801,030200,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030801,030300,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030801,030400,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030801,030500,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030801,030600,2.4832,2.4835,2.4832,2.4835
GBPAUD,20030801,030700,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030801,030800,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030801,030900,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030801,031000,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030801,031100,2.4835,2.4835,2.4832,2.4832
GBPAUD,20030801,031200,2.4832,2.4834,2.4832,2.4834
GBPAUD,20030801,031300,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030801,031400,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030801,031500,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030801,031600,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030801,031700,2.4834,2.4836,2.4834,2.4836
GBPAUD,20030801,031800,2.4837,2.4844,2.4837,2.4844
GBPAUD,20030801,031900,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030801,032000,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030801,032100,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030801,032200,2.4853,2.4854,2.4852,2.4852
GBPAUD,20030801,032300,2.4848,2.4848,2.4845,2.4845
GBPAUD,20030801,032400,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030801,032500,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030801,032600,2.4842,2.4844,2.4842,2.4844
GBPAUD,20030801,032700,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030801,032800,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030801,032900,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030801,033000,2.4840,2.4840,2.4840,2.4840
GBPAUD,20030801,033100,2.4840,2.4840,2.4840,2.4840
GBPAUD,20030801,033200,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030801,033300,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030801,033400,2.4838,2.4838,2.4835,2.4835
GBPAUD,20030801,033500,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030801,033600,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030801,033700,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030801,033800,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030801,033900,2.4835,2.4845,2.4835,2.4845
GBPAUD,20030801,034000,2.4845,2.4845,2.4838,2.4838
GBPAUD,20030801,034100,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030801,034200,2.4839,2.4840,2.4839,2.4840
GBPAUD,20030801,034300,2.4843,2.4843,2.4842,2.4842
GBPAUD,20030801,034400,2.4841,2.4841,2.4839,2.4839
GBPAUD,20030801,034500,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030801,034600,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030801,034700,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030801,034800,2.4839,2.4839,2.4837,2.4837
GBPAUD,20030801,034900,2.4837,2.4837,2.4837,2.4837
GBPAUD,20030801,035000,2.4837,2.4838,2.4837,2.4838
GBPAUD,20030801,035100,2.4838,2.4841,2.4838,2.4841
GBPAUD,20030801,035200,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030801,035300,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030801,035400,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030801,035500,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030801,035600,2.4841,2.4842,2.4841,2.4842
GBPAUD,20030801,035700,2.4841,2.4841,2.4835,2.4835
GBPAUD,20030801,035800,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030801,035900,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030801,040000,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030801,040100,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030801,040200,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030801,040300,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030801,040400,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030801,040500,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030801,040600,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030801,040700,2.4835,2.4835,2.4821,2.4829
GBPAUD,20030801,040800,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030801,040900,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030801,041000,2.4829,2.4829,2.4827,2.4827
GBPAUD,20030801,041100,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030801,041200,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030801,041300,2.4827,2.4843,2.4827,2.4843
GBPAUD,20030801,041400,2.4845,2.4845,2.4843,2.4843
GBPAUD,20030801,041500,2.4843,2.4851,2.4843,2.4851
GBPAUD,20030801,041600,2.4850,2.4851,2.4850,2.4851
GBPAUD,20030801,041700,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030801,041800,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030801,041900,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030801,042000,2.4851,2.4851,2.4826,2.4826
GBPAUD,20030801,042100,2.4847,2.4854,2.4847,2.4854
GBPAUD,20030801,042200,2.4854,2.4855,2.4854,2.4854
GBPAUD,20030801,042300,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030801,042400,2.4852,2.4852,2.4849,2.4849
GBPAUD,20030801,042500,2.4849,2.4849,2.4848,2.4848
GBPAUD,20030801,042600,2.4848,2.4848,2.4845,2.4845
GBPAUD,20030801,042700,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030801,042800,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030801,042900,2.4846,2.4846,2.4845,2.4845
GBPAUD,20030801,043000,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030801,043100,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030801,043200,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030801,043300,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030801,043400,2.4845,2.4845,2.4843,2.4843
GBPAUD,20030801,043500,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030801,043600,2.4844,2.4845,2.4844,2.4845
GBPAUD,20030801,043700,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030801,043800,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030801,043900,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030801,044000,2.4844,2.4844,2.4838,2.4838
GBPAUD,20030801,044100,2.4837,2.4839,2.4837,2.4839
GBPAUD,20030801,044200,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030801,044300,2.4839,2.4839,2.4838,2.4838
GBPAUD,20030801,044400,2.4839,2.4843,2.4839,2.4843
GBPAUD,20030801,044500,2.4843,2.4849,2.4843,2.4849
GBPAUD,20030801,044600,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030801,044700,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030801,044800,2.4826,2.4830,2.4826,2.4830
GBPAUD,20030801,044900,2.4840,2.4840,2.4840,2.4840
GBPAUD,20030801,045000,2.4840,2.4840,2.4840,2.4840
GBPAUD,20030801,045100,2.4840,2.4840,2.4840,2.4840
GBPAUD,20030801,045200,2.4840,2.4840,2.4840,2.4840
GBPAUD,20030801,045300,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030801,045400,2.4846,2.4846,2.4845,2.4845
GBPAUD,20030801,045500,2.4845,2.4845,2.4842,2.4842
GBPAUD,20030801,045600,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030801,045700,2.4842,2.4845,2.4842,2.4845
GBPAUD,20030801,045800,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030801,045900,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030801,050000,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030801,050100,2.4845,2.4846,2.4845,2.4846
GBPAUD,20030801,050200,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030801,050300,2.4846,2.4848,2.4846,2.4848
GBPAUD,20030801,050400,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030801,050500,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030801,050600,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030801,050700,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030801,050800,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030801,050900,2.4848,2.4850,2.4848,2.4850
GBPAUD,20030801,051000,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030801,051100,2.4850,2.4850,2.4842,2.4842
GBPAUD,20030801,051200,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030801,051300,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030801,051400,2.4848,2.4849,2.4848,2.4849
GBPAUD,20030801,051500,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030801,051600,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030801,051700,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030801,051800,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030801,051900,2.4849,2.4849,2.4846,2.4846
GBPAUD,20030801,052000,2.4843,2.4843,2.4836,2.4836
GBPAUD,20030801,052100,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030801,052200,2.4834,2.4841,2.4834,2.4841
GBPAUD,20030801,052300,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030801,052400,2.4841,2.4843,2.4841,2.4843
GBPAUD,20030801,052500,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030801,052600,2.4843,2.4845,2.4843,2.4845
GBPAUD,20030801,052700,2.4843,2.4843,2.4841,2.4841
GBPAUD,20030801,052800,2.4841,2.4842,2.4839,2.4839
GBPAUD,20030801,052900,2.4839,2.4839,2.4838,2.4838
GBPAUD,20030801,053000,2.4838,2.4839,2.4838,2.4839
GBPAUD,20030801,053100,2.4837,2.4837,2.4835,2.4835
GBPAUD,20030801,053200,2.4834,2.4834,2.4831,2.4832
GBPAUD,20030801,053300,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030801,053400,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030801,053500,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030801,053600,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030801,053700,2.4831,2.4833,2.4831,2.4833
GBPAUD,20030801,053800,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030801,053900,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030801,054000,2.4831,2.4831,2.4829,2.4829
GBPAUD,20030801,054100,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030801,054200,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030801,054300,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030801,054400,2.4830,2.4830,2.4829,2.4829
GBPAUD,20030801,054500,2.4829,2.4830,2.4829,2.4830
GBPAUD,20030801,054600,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030801,054700,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030801,054800,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030801,054900,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030801,055000,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030801,055100,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030801,055200,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030801,055300,2.4827,2.4828,2.4827,2.4828
GBPAUD,20030801,055400,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030801,055500,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030801,055600,2.4831,2.4831,2.4829,2.4829
GBPAUD,20030801,055700,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030801,055800,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030801,055900,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030801,060000,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030801,060100,2.4829,2.4836,2.4829,2.4836
GBPAUD,20030801,060200,2.4836,2.4836,2.4828,2.4828
GBPAUD,20030801,060300,2.4828,2.4828,2.4825,2.4825
GBPAUD,20030801,060400,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030801,060500,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030801,060600,2.4827,2.4827,2.4824,2.4824
GBPAUD,20030801,060700,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030801,060800,2.4824,2.4824,2.4819,2.4819
GBPAUD,20030801,060900,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030801,061000,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030801,061100,2.4819,2.4822,2.4819,2.4822
GBPAUD,20030801,061200,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030801,061300,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030801,061400,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030801,061500,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030801,061600,2.4822,2.4822,2.4811,2.4811
GBPAUD,20030801,061700,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030801,061800,2.4811,2.4819,2.4811,2.4819
GBPAUD,20030801,061900,2.4820,2.4821,2.4820,2.4821
GBPAUD,20030801,062000,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030801,062100,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030801,062200,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030801,062300,2.4822,2.4827,2.4822,2.4827
GBPAUD,20030801,062400,2.4827,2.4827,2.4825,2.4825
GBPAUD,20030801,062500,2.4825,2.4825,2.4823,2.4823
GBPAUD,20030801,062600,2.4823,2.4825,2.4823,2.4825
GBPAUD,20030801,062700,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030801,062800,2.4825,2.4831,2.4825,2.4831
GBPAUD,20030801,062900,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030801,063000,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030801,063100,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030801,063200,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030801,063300,2.4829,2.4830,2.4829,2.4830
GBPAUD,20030801,063400,2.4829,2.4829,2.4828,2.4828
GBPAUD,20030801,063500,2.4828,2.4831,2.4828,2.4831
GBPAUD,20030801,063600,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030801,063700,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030801,063800,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030801,063900,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030801,064000,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030801,064100,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030801,064200,2.4831,2.4835,2.4831,2.4835
GBPAUD,20030801,064300,2.4835,2.4838,2.4835,2.4838
GBPAUD,20030801,064400,2.4838,2.4848,2.4838,2.4848
GBPAUD,20030801,064500,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030801,064600,2.4848,2.4848,2.4845,2.4845
GBPAUD,20030801,064700,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030801,064800,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030801,064900,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030801,065000,2.4848,2.4848,2.4843,2.4843
GBPAUD,20030801,065100,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030801,065200,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030801,065300,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030801,065400,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030801,065500,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030801,065600,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030801,065700,2.4850,2.4850,2.4842,2.4842
GBPAUD,20030801,065800,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030801,065900,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030801,070000,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030801,070100,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030801,070200,2.4849,2.4849,2.4845,2.4845
GBPAUD,20030801,070300,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030801,070400,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030801,070500,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030801,070600,2.4841,2.4844,2.4841,2.4844
GBPAUD,20030801,070700,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030801,070800,2.4844,2.4844,2.4842,2.4842
GBPAUD,20030801,070900,2.4842,2.4844,2.4842,2.4844
GBPAUD,20030801,071000,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030801,071100,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030801,071200,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030801,071300,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030801,071400,2.4843,2.4843,2.4842,2.4843
GBPAUD,20030801,071500,2.4843,2.4845,2.4843,2.4845
GBPAUD,20030801,071600,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030801,071700,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030801,071800,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030801,071900,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030801,072000,2.4843,2.4843,2.4842,2.4842
GBPAUD,20030801,072100,2.4841,2.4841,2.4836,2.4836
GBPAUD,20030801,072200,2.4835,2.4835,2.4834,2.4835
GBPAUD,20030801,072300,2.4835,2.4835,2.4834,2.4834
GBPAUD,20030801,072400,2.4834,2.4834,2.4832,2.4832
GBPAUD,20030801,072500,2.4831,2.4831,2.4830,2.4830
GBPAUD,20030801,072600,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030801,072700,2.4829,2.4829,2.4827,2.4827
GBPAUD,20030801,072800,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030801,072900,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030801,073000,2.4825,2.4825,2.4822,2.4824
GBPAUD,20030801,073100,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030801,073200,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030801,073300,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030801,073400,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030801,073500,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030801,073600,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030801,073700,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030801,073800,2.4827,2.4827,2.4825,2.4825
GBPAUD,20030801,073900,2.4825,2.4827,2.4825,2.4827
GBPAUD,20030801,074000,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030801,074100,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030801,074200,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030801,074300,2.4827,2.4863,2.4827,2.4859
GBPAUD,20030801,074400,2.4849,2.4849,2.4825,2.4825
GBPAUD,20030801,074500,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030801,074600,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030801,074700,2.4825,2.4825,2.4817,2.4817
GBPAUD,20030801,074800,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030801,074900,2.4817,2.4818,2.4817,2.4818
GBPAUD,20030801,075000,2.4818,2.4818,2.4817,2.4817
GBPAUD,20030801,075100,2.4816,2.4816,2.4811,2.4811
GBPAUD,20030801,075200,2.4811,2.4814,2.4811,2.4814
GBPAUD,20030801,075300,2.4815,2.4827,2.4815,2.4827
GBPAUD,20030801,075400,2.4825,2.4825,2.4818,2.4818
GBPAUD,20030801,075500,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030801,075600,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030801,075700,2.4820,2.4822,2.4820,2.4822
GBPAUD,20030801,075800,2.4821,2.4821,2.4818,2.4818
GBPAUD,20030801,075900,2.4818,2.4821,2.4818,2.4821
GBPAUD,20030801,080000,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030801,080100,2.4818,2.4830,2.4818,2.4830
GBPAUD,20030801,080200,2.4829,2.4841,2.4828,2.4841
GBPAUD,20030801,080300,2.4839,2.4839,2.4838,2.4838
GBPAUD,20030801,080400,2.4838,2.4840,2.4838,2.4840
GBPAUD,20030801,080500,2.4840,2.4846,2.4840,2.4846
GBPAUD,20030801,080600,2.4845,2.4845,2.4835,2.4835
GBPAUD,20030801,080700,2.4836,2.4839,2.4836,2.4839
GBPAUD,20030801,080800,2.4839,2.4839,2.4836,2.4836
GBPAUD,20030801,080900,2.4833,2.4833,2.4825,2.4829
GBPAUD,20030801,081000,2.4831,2.4836,2.4831,2.4836
GBPAUD,20030801,081100,2.4836,2.4837,2.4836,2.4837
GBPAUD,20030801,081200,2.4837,2.4837,2.4836,2.4836
GBPAUD,20030801,081300,2.4837,2.4839,2.4837,2.4839
GBPAUD,20030801,081400,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030801,081500,2.4837,2.4838,2.4837,2.4838
GBPAUD,20030801,081600,2.4838,2.4838,2.4836,2.4836
GBPAUD,20030801,081700,2.4835,2.4835,2.4827,2.4827
GBPAUD,20030801,081800,2.4828,2.4829,2.4827,2.4827
GBPAUD,20030801,081900,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030801,082000,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030801,082100,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030801,082200,2.4825,2.4825,2.4820,2.4820
GBPAUD,20030801,082300,2.4821,2.4825,2.4821,2.4825
GBPAUD,20030801,082400,2.4827,2.4831,2.4827,2.4831
GBPAUD,20030801,082500,2.4831,2.4841,2.4831,2.4841
GBPAUD,20030801,082600,2.4842,2.4843,2.4842,2.4842
GBPAUD,20030801,082700,2.4841,2.4845,2.4841,2.4845
GBPAUD,20030801,082800,2.4844,2.4844,2.4842,2.4842
GBPAUD,20030801,082900,2.4841,2.4841,2.4835,2.4835
GBPAUD,20030801,083000,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030801,083100,2.4834,2.4835,2.4830,2.4830
GBPAUD,20030801,083200,2.4829,2.4835,2.4827,2.4835
GBPAUD,20030801,083300,2.4837,2.4844,2.4837,2.4844
GBPAUD,20030801,083400,2.4844,2.4844,2.4842,2.4842
GBPAUD,20030801,083500,2.4842,2.4842,2.4835,2.4835
GBPAUD,20030801,083600,2.4834,2.4835,2.4832,2.4835
GBPAUD,20030801,083700,2.4834,2.4839,2.4834,2.4839
GBPAUD,20030801,083800,2.4839,2.4839,2.4836,2.4836
GBPAUD,20030801,083900,2.4838,2.4839,2.4837,2.4837
GBPAUD,20030801,084000,2.4836,2.4836,2.4830,2.4830
GBPAUD,20030801,084100,2.4830,2.4835,2.4830,2.4835
GBPAUD,20030801,084200,2.4836,2.4840,2.4836,2.4840
GBPAUD,20030801,084300,2.4840,2.4845,2.4840,2.4845
GBPAUD,20030801,084400,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030801,084500,2.4852,2.4852,2.4848,2.4848
GBPAUD,20030801,084600,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030801,084700,2.4848,2.4855,2.4848,2.4855
GBPAUD,20030801,084800,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030801,084900,2.4855,2.4859,2.4855,2.4857
GBPAUD,20030801,085000,2.4858,2.4867,2.4858,2.4867
GBPAUD,20030801,085100,2.4870,2.4873,2.4870,2.4873
GBPAUD,20030801,085200,2.4879,2.4899,2.4879,2.4898
GBPAUD,20030801,085300,2.4897,2.4897,2.4882,2.4884
GBPAUD,20030801,085400,2.4885,2.4891,2.4881,2.4891
GBPAUD,20030801,085500,2.4892,2.4894,2.4892,2.4894
GBPAUD,20030801,085600,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030801,085700,2.4893,2.4893,2.4888,2.4888
GBPAUD,20030801,085800,2.4888,2.4888,2.4884,2.4884
GBPAUD,20030801,085900,2.4885,2.4885,2.4878,2.4878
GBPAUD,20030801,090000,2.4876,2.4876,2.4873,2.4873
GBPAUD,20030801,090100,2.4871,2.4871,2.4866,2.4866
GBPAUD,20030801,090200,2.4869,2.4869,2.4859,2.4859
GBPAUD,20030801,090300,2.4858,2.4864,2.4858,2.4864
GBPAUD,20030801,090400,2.4865,2.4871,2.4865,2.4870
GBPAUD,20030801,090500,2.4869,2.4869,2.4862,2.4866
GBPAUD,20030801,090600,2.4863,2.4864,2.4863,2.4864
GBPAUD,20030801,090700,2.4866,2.4866,2.4857,2.4857
GBPAUD,20030801,090800,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030801,090900,2.4857,2.4857,2.4856,2.4856
GBPAUD,20030801,091000,2.4856,2.4862,2.4856,2.4862
GBPAUD,20030801,091100,2.4865,2.4866,2.4862,2.4862
GBPAUD,20030801,091200,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030801,091300,2.4862,2.4862,2.4856,2.4856
GBPAUD,20030801,091400,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030801,091500,2.4856,2.4856,2.4852,2.4852
GBPAUD,20030801,091600,2.4852,2.4855,2.4852,2.4855
GBPAUD,20030801,091700,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030801,091800,2.4857,2.4857,2.4855,2.4855
GBPAUD,20030801,091900,2.4853,2.4860,2.4853,2.4860
GBPAUD,20030801,092000,2.4862,2.4863,2.4862,2.4863
GBPAUD,20030801,092100,2.4864,2.4869,2.4857,2.4869
GBPAUD,20030801,092200,2.4870,2.4877,2.4870,2.4877
GBPAUD,20030801,092300,2.4877,2.4880,2.4877,2.4880
GBPAUD,20030801,092400,2.4878,2.4878,2.4869,2.4877
GBPAUD,20030801,092500,2.4879,2.4889,2.4879,2.4885
GBPAUD,20030801,092600,2.4885,2.4885,2.4883,2.4885
GBPAUD,20030801,092700,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030801,092800,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030801,092900,2.4885,2.4890,2.4885,2.4890
GBPAUD,20030801,093000,2.4891,2.4892,2.4891,2.4892
GBPAUD,20030801,093100,2.4891,2.4891,2.4883,2.4887
GBPAUD,20030801,093200,2.4888,2.4888,2.4881,2.4881
GBPAUD,20030801,093300,2.4880,2.4880,2.4870,2.4870
GBPAUD,20030801,093400,2.4869,2.4869,2.4862,2.4865
GBPAUD,20030801,093500,2.4867,2.4867,2.4864,2.4864
GBPAUD,20030801,093600,2.4862,2.4864,2.4862,2.4864
GBPAUD,20030801,093700,2.4864,2.4864,2.4856,2.4856
GBPAUD,20030801,093800,2.4854,2.4854,2.4846,2.4846
GBPAUD,20030801,093900,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030801,094000,2.4846,2.4846,2.4843,2.4843
GBPAUD,20030801,094100,2.4843,2.4852,2.4843,2.4852
GBPAUD,20030801,094200,2.4852,2.4852,2.4850,2.4850
GBPAUD,20030801,094300,2.4852,2.4852,2.4850,2.4850
GBPAUD,20030801,094400,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030801,094500,2.4848,2.4852,2.4848,2.4852
GBPAUD,20030801,094600,2.4853,2.4857,2.4853,2.4855
GBPAUD,20030801,094700,2.4853,2.4853,2.4848,2.4848
GBPAUD,20030801,094800,2.4848,2.4848,2.4842,2.4842
GBPAUD,20030801,094900,2.4841,2.4841,2.4838,2.4838
GBPAUD,20030801,095000,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030801,095100,2.4839,2.4841,2.4839,2.4841
GBPAUD,20030801,095200,2.4842,2.4845,2.4842,2.4845
GBPAUD,20030801,095300,2.4845,2.4850,2.4845,2.4850
GBPAUD,20030801,095400,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030801,095500,2.4848,2.4852,2.4848,2.4852
GBPAUD,20030801,095600,2.4855,2.4855,2.4852,2.4852
GBPAUD,20030801,095700,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030801,095800,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030801,095900,2.4850,2.4850,2.4846,2.4846
GBPAUD,20030801,100000,2.4845,2.4845,2.4842,2.4842
GBPAUD,20030801,100100,2.4843,2.4845,2.4843,2.4845
GBPAUD,20030801,100200,2.4845,2.4845,2.4843,2.4843
GBPAUD,20030801,100300,2.4841,2.4841,2.4839,2.4839
GBPAUD,20030801,100400,2.4841,2.4845,2.4841,2.4845
GBPAUD,20030801,100500,2.4843,2.4843,2.4839,2.4839
GBPAUD,20030801,100600,2.4838,2.4838,2.4827,2.4827
GBPAUD,20030801,100700,2.4825,2.4825,2.4814,2.4814
GBPAUD,20030801,100800,2.4815,2.4818,2.4815,2.4818
GBPAUD,20030801,100900,2.4818,2.4819,2.4817,2.4819
GBPAUD,20030801,101000,2.4819,2.4820,2.4811,2.4811
GBPAUD,20030801,101100,2.4813,2.4814,2.4803,2.4803
GBPAUD,20030801,101200,2.4804,2.4814,2.4804,2.4808
GBPAUD,20030801,101300,2.4806,2.4806,2.4803,2.4803
GBPAUD,20030801,101400,2.4802,2.4802,2.4801,2.4801
GBPAUD,20030801,101500,2.4801,2.4803,2.4801,2.4803
GBPAUD,20030801,101600,2.4805,2.4806,2.4803,2.4803
GBPAUD,20030801,101700,2.4803,2.4803,2.4794,2.4794
GBPAUD,20030801,101800,2.4795,2.4803,2.4795,2.4803
GBPAUD,20030801,101900,2.4803,2.4806,2.4802,2.4802
GBPAUD,20030801,102000,2.4801,2.4801,2.4799,2.4799
GBPAUD,20030801,102100,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030801,102200,2.4797,2.4801,2.4797,2.4799
GBPAUD,20030801,102300,2.4800,2.4845,2.4800,2.4845
GBPAUD,20030801,102400,2.4848,2.4850,2.4837,2.4837
GBPAUD,20030801,102500,2.4835,2.4835,2.4826,2.4826
GBPAUD,20030801,102600,2.4827,2.4827,2.4820,2.4821
GBPAUD,20030801,102700,2.4828,2.4838,2.4828,2.4838
GBPAUD,20030801,102800,2.4836,2.4836,2.4832,2.4832
GBPAUD,20030801,102900,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030801,103000,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030801,103100,2.4831,2.4831,2.4822,2.4822
GBPAUD,20030801,103200,2.4821,2.4821,2.4807,2.4807
GBPAUD,20030801,103300,2.4806,2.4807,2.4798,2.4807
GBPAUD,20030801,103400,2.4808,2.4817,2.4808,2.4817
GBPAUD,20030801,103500,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030801,103600,2.4818,2.4822,2.4818,2.4820
GBPAUD,20030801,103700,2.4818,2.4820,2.4815,2.4815
GBPAUD,20030801,103800,2.4818,2.4818,2.4811,2.4811
GBPAUD,20030801,103900,2.4811,2.4811,2.4808,2.4808
GBPAUD,20030801,104000,2.4808,2.4811,2.4808,2.4810
GBPAUD,20030801,104100,2.4808,2.4808,2.4799,2.4800
GBPAUD,20030801,104200,2.4804,2.4805,2.4803,2.4803
GBPAUD,20030801,104300,2.4802,2.4802,2.4795,2.4797
GBPAUD,20030801,104400,2.4796,2.4797,2.4795,2.4797
GBPAUD,20030801,104500,2.4797,2.4808,2.4797,2.4808
GBPAUD,20030801,104600,2.4809,2.4809,2.4804,2.4804
GBPAUD,20030801,104700,2.4802,2.4802,2.4796,2.4796
GBPAUD,20030801,104800,2.4796,2.4800,2.4795,2.4800
GBPAUD,20030801,104900,2.4800,2.4803,2.4800,2.4803
GBPAUD,20030801,105000,2.4801,2.4801,2.4793,2.4793
GBPAUD,20030801,105100,2.4792,2.4792,2.4790,2.4790
GBPAUD,20030801,105200,2.4792,2.4797,2.4792,2.4797
GBPAUD,20030801,105300,2.4797,2.4801,2.4797,2.4797
GBPAUD,20030801,105400,2.4796,2.4798,2.4796,2.4798
GBPAUD,20030801,105500,2.4799,2.4801,2.4794,2.4794
GBPAUD,20030801,105600,2.4792,2.4792,2.4786,2.4788
GBPAUD,20030801,105700,2.4789,2.4792,2.4786,2.4792
GBPAUD,20030801,105800,2.4792,2.4793,2.4792,2.4793
GBPAUD,20030801,105900,2.4793,2.4797,2.4793,2.4797
GBPAUD,20030801,110000,2.4797,2.4799,2.4794,2.4794
GBPAUD,20030801,110100,2.4792,2.4793,2.4792,2.4793
GBPAUD,20030801,110200,2.4792,2.4793,2.4792,2.4792
GBPAUD,20030801,110300,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030801,110400,2.4792,2.4796,2.4792,2.4796
GBPAUD,20030801,110500,2.4796,2.4797,2.4796,2.4797
GBPAUD,20030801,110600,2.4796,2.4798,2.4792,2.4798
GBPAUD,20030801,110700,2.4802,2.4811,2.4802,2.4811
GBPAUD,20030801,110800,2.4814,2.4819,2.4814,2.4819
GBPAUD,20030801,110900,2.4820,2.4822,2.4820,2.4821
GBPAUD,20030801,111000,2.4822,2.4833,2.4822,2.4833
GBPAUD,20030801,111100,2.4834,2.4834,2.4825,2.4825
GBPAUD,20030801,111200,2.4823,2.4823,2.4816,2.4816
GBPAUD,20030801,111300,2.4815,2.4817,2.4808,2.4808
GBPAUD,20030801,111400,2.4807,2.4807,2.4806,2.4806
GBPAUD,20030801,111500,2.4804,2.4804,2.4799,2.4800
GBPAUD,20030801,111600,2.4800,2.4800,2.4799,2.4799
GBPAUD,20030801,111700,2.4799,2.4800,2.4799,2.4800
GBPAUD,20030801,111800,2.4800,2.4800,2.4792,2.4792
GBPAUD,20030801,111900,2.4790,2.4792,2.4789,2.4792
GBPAUD,20030801,112000,2.4792,2.4796,2.4792,2.4796
GBPAUD,20030801,112100,2.4796,2.4796,2.4787,2.4787
GBPAUD,20030801,112200,2.4785,2.4785,2.4782,2.4782
GBPAUD,20030801,112300,2.4780,2.4782,2.4780,2.4780
GBPAUD,20030801,112400,2.4779,2.4779,2.4774,2.4774
GBPAUD,20030801,112500,2.4774,2.4777,2.4774,2.4776
GBPAUD,20030801,112600,2.4774,2.4774,2.4765,2.4769
GBPAUD,20030801,112700,2.4771,2.4771,2.4758,2.4761
GBPAUD,20030801,112800,2.4762,2.4766,2.4762,2.4766
GBPAUD,20030801,112900,2.4764,2.4767,2.4762,2.4767
GBPAUD,20030801,113000,2.4768,2.4769,2.4768,2.4768
GBPAUD,20030801,113100,2.4769,2.4774,2.4769,2.4774
GBPAUD,20030801,113200,2.4773,2.4776,2.4773,2.4775
GBPAUD,20030801,113300,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030801,113400,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030801,113500,2.4775,2.4776,2.4775,2.4776
GBPAUD,20030801,113600,2.4773,2.4773,2.4766,2.4766
GBPAUD,20030801,113700,2.4766,2.4766,2.4764,2.4764
GBPAUD,20030801,113800,2.4765,2.4765,2.4764,2.4764
GBPAUD,20030801,113900,2.4764,2.4765,2.4764,2.4765
GBPAUD,20030801,114000,2.4767,2.4780,2.4767,2.4780
GBPAUD,20030801,114100,2.4783,2.4789,2.4783,2.4789
GBPAUD,20030801,114200,2.4792,2.4796,2.4792,2.4796
GBPAUD,20030801,114300,2.4795,2.4795,2.4795,2.4795
GBPAUD,20030801,114400,2.4795,2.4795,2.4792,2.4792
GBPAUD,20030801,114500,2.4792,2.4795,2.4792,2.4795
GBPAUD,20030801,114600,2.4797,2.4801,2.4797,2.4801
GBPAUD,20030801,114700,2.4801,2.4801,2.4799,2.4801
GBPAUD,20030801,114800,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030801,114900,2.4798,2.4798,2.4797,2.4797
GBPAUD,20030801,115000,2.4796,2.4797,2.4796,2.4796
GBPAUD,20030801,115100,2.4794,2.4794,2.4789,2.4789
GBPAUD,20030801,115200,2.4789,2.4793,2.4789,2.4793
GBPAUD,20030801,115300,2.4793,2.4797,2.4793,2.4797
GBPAUD,20030801,115400,2.4797,2.4801,2.4796,2.4800
GBPAUD,20030801,115500,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030801,115600,2.4797,2.4798,2.4795,2.4796
GBPAUD,20030801,115700,2.4794,2.4794,2.4791,2.4791
GBPAUD,20030801,115800,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030801,115900,2.4790,2.4790,2.4789,2.4789
GBPAUD,20030801,120000,2.4789,2.4789,2.4783,2.4783
GBPAUD,20030801,120100,2.4782,2.4782,2.4775,2.4775
GBPAUD,20030801,120200,2.4773,2.4773,2.4764,2.4764
GBPAUD,20030801,120300,2.4760,2.4760,2.4754,2.4754
GBPAUD,20030801,120400,2.4754,2.4755,2.4753,2.4753
GBPAUD,20030801,120500,2.4750,2.4750,2.4749,2.4749
GBPAUD,20030801,120600,2.4748,2.4750,2.4748,2.4750
GBPAUD,20030801,120700,2.4750,2.4750,2.4748,2.4748
GBPAUD,20030801,120800,2.4748,2.4750,2.4744,2.4744
GBPAUD,20030801,120900,2.4743,2.4743,2.4734,2.4734
GBPAUD,20030801,121000,2.4734,2.4734,2.4727,2.4729
GBPAUD,20030801,121100,2.4730,2.4734,2.4729,2.4734
GBPAUD,20030801,121200,2.4735,2.4736,2.4735,2.4736
GBPAUD,20030801,121300,2.4735,2.4736,2.4734,2.4736
GBPAUD,20030801,121400,2.4737,2.4741,2.4737,2.4741
GBPAUD,20030801,121500,2.4741,2.4743,2.4741,2.4743
GBPAUD,20030801,121600,2.4745,2.4750,2.4745,2.4749
GBPAUD,20030801,121700,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030801,121800,2.4752,2.4761,2.4752,2.4760
GBPAUD,20030801,121900,2.4759,2.4759,2.4755,2.4758
GBPAUD,20030801,122000,2.4760,2.4769,2.4760,2.4769
GBPAUD,20030801,122100,2.4770,2.4771,2.4767,2.4767
GBPAUD,20030801,122200,2.4768,2.4783,2.4768,2.4783
GBPAUD,20030801,122300,2.4783,2.4783,2.4782,2.4782
GBPAUD,20030801,122400,2.4779,2.4780,2.4778,2.4780
GBPAUD,20030801,122500,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030801,122600,2.4778,2.4779,2.4770,2.4770
GBPAUD,20030801,122700,2.4769,2.4769,2.4768,2.4769
GBPAUD,20030801,122800,2.4771,2.4771,2.4768,2.4768
GBPAUD,20030801,122900,2.4767,2.4767,2.4755,2.4757
GBPAUD,20030801,123000,2.4756,2.4758,2.4756,2.4758
GBPAUD,20030801,123100,2.4760,2.4760,2.4759,2.4760
GBPAUD,20030801,123200,2.4762,2.4764,2.4762,2.4762
GBPAUD,20030801,123300,2.4764,2.4768,2.4764,2.4768
GBPAUD,20030801,123400,2.4765,2.4766,2.4763,2.4766
GBPAUD,20030801,123500,2.4765,2.4766,2.4762,2.4766
GBPAUD,20030801,123600,2.4765,2.4765,2.4762,2.4762
GBPAUD,20030801,123700,2.4764,2.4766,2.4764,2.4766
GBPAUD,20030801,123800,2.4765,2.4768,2.4765,2.4768
GBPAUD,20030801,123900,2.4769,2.4776,2.4769,2.4776
GBPAUD,20030801,124000,2.4778,2.4780,2.4778,2.4780
GBPAUD,20030801,124100,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030801,124200,2.4782,2.4782,2.4778,2.4778
GBPAUD,20030801,124300,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030801,124400,2.4779,2.4779,2.4776,2.4778
GBPAUD,20030801,124500,2.4776,2.4782,2.4775,2.4782
GBPAUD,20030801,124600,2.4782,2.4785,2.4780,2.4785
GBPAUD,20030801,124700,2.4783,2.4783,2.4780,2.4782
GBPAUD,20030801,124800,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030801,124900,2.4780,2.4780,2.4775,2.4775
GBPAUD,20030801,125000,2.4776,2.4783,2.4776,2.4783
GBPAUD,20030801,125100,2.4783,2.4787,2.4783,2.4787
GBPAUD,20030801,125200,2.4786,2.4786,2.4783,2.4783
GBPAUD,20030801,125300,2.4782,2.4783,2.4782,2.4782
GBPAUD,20030801,125400,2.4780,2.4786,2.4780,2.4786
GBPAUD,20030801,125500,2.4789,2.4790,2.4786,2.4789
GBPAUD,20030801,125600,2.4789,2.4789,2.4787,2.4787
GBPAUD,20030801,125700,2.4785,2.4786,2.4782,2.4782
GBPAUD,20030801,125800,2.4781,2.4783,2.4780,2.4783
GBPAUD,20030801,125900,2.4787,2.4790,2.4787,2.4790
GBPAUD,20030801,130000,2.4793,2.4795,2.4790,2.4790
GBPAUD,20030801,130100,2.4787,2.4787,2.4786,2.4786
GBPAUD,20030801,130200,2.4785,2.4788,2.4785,2.4788
GBPAUD,20030801,130300,2.4790,2.4792,2.4790,2.4791
GBPAUD,20030801,130400,2.4788,2.4788,2.4783,2.4783
GBPAUD,20030801,130500,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030801,130600,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030801,130700,2.4780,2.4780,2.4778,2.4778
GBPAUD,20030801,130800,2.4776,2.4776,2.4774,2.4774
GBPAUD,20030801,130900,2.4775,2.4779,2.4775,2.4778
GBPAUD,20030801,131000,2.4779,2.4779,2.4778,2.4778
GBPAUD,20030801,131100,2.4778,2.4779,2.4775,2.4775
GBPAUD,20030801,131200,2.4773,2.4773,2.4771,2.4771
GBPAUD,20030801,131300,2.4771,2.4771,2.4765,2.4765
GBPAUD,20030801,131400,2.4766,2.4772,2.4766,2.4768
GBPAUD,20030801,131500,2.4766,2.4766,2.4759,2.4759
GBPAUD,20030801,131600,2.4758,2.4764,2.4758,2.4764
GBPAUD,20030801,131700,2.4764,2.4768,2.4763,2.4768
GBPAUD,20030801,131800,2.4769,2.4769,2.4766,2.4766
GBPAUD,20030801,131900,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030801,132000,2.4768,2.4771,2.4768,2.4768
GBPAUD,20030801,132100,2.4767,2.4767,2.4764,2.4765
GBPAUD,20030801,132200,2.4765,2.4766,2.4765,2.4766
GBPAUD,20030801,132300,2.4766,2.4766,2.4762,2.4762
GBPAUD,20030801,132400,2.4761,2.4761,2.4758,2.4758
GBPAUD,20030801,132500,2.4760,2.4768,2.4760,2.4768
GBPAUD,20030801,132600,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030801,132700,2.4771,2.4771,2.4769,2.4769
GBPAUD,20030801,132800,2.4769,2.4769,2.4768,2.4768
GBPAUD,20030801,132900,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030801,133000,2.4768,2.4768,2.4764,2.4764
GBPAUD,20030801,133100,2.4765,2.4765,2.4761,2.4761
GBPAUD,20030801,133200,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030801,133300,2.4758,2.4766,2.4758,2.4766
GBPAUD,20030801,133400,2.4768,2.4771,2.4768,2.4771
GBPAUD,20030801,133500,2.4768,2.4768,2.4762,2.4762
GBPAUD,20030801,133600,2.4762,2.4763,2.4758,2.4758
GBPAUD,20030801,133700,2.4757,2.4760,2.4757,2.4760
GBPAUD,20030801,133800,2.4759,2.4759,2.4755,2.4755
GBPAUD,20030801,133900,2.4755,2.4758,2.4755,2.4758
GBPAUD,20030801,134000,2.4758,2.4764,2.4757,2.4764
GBPAUD,20030801,134100,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030801,134200,2.4764,2.4765,2.4764,2.4764
GBPAUD,20030801,134300,2.4762,2.4762,2.4755,2.4755
GBPAUD,20030801,134400,2.4755,2.4755,2.4753,2.4753
GBPAUD,20030801,134500,2.4753,2.4753,2.4753,2.4753
GBPAUD,20030801,134600,2.4753,2.4753,2.4748,2.4750
GBPAUD,20030801,134700,2.4748,2.4748,2.4744,2.4744
GBPAUD,20030801,134800,2.4744,2.4748,2.4744,2.4748
GBPAUD,20030801,134900,2.4749,2.4749,2.4747,2.4747
GBPAUD,20030801,135000,2.4748,2.4750,2.4748,2.4750
GBPAUD,20030801,135100,2.4750,2.4753,2.4749,2.4749
GBPAUD,20030801,135200,2.4747,2.4747,2.4742,2.4744
GBPAUD,20030801,135300,2.4746,2.4750,2.4746,2.4750
GBPAUD,20030801,135400,2.4753,2.4755,2.4753,2.4754
GBPAUD,20030801,135500,2.4754,2.4758,2.4754,2.4758
GBPAUD,20030801,135600,2.4760,2.4762,2.4759,2.4760
GBPAUD,20030801,135700,2.4762,2.4764,2.4762,2.4764
GBPAUD,20030801,135800,2.4764,2.4766,2.4764,2.4764
GBPAUD,20030801,135900,2.4762,2.4764,2.4762,2.4764
GBPAUD,20030801,140000,2.4764,2.4764,2.4762,2.4764
GBPAUD,20030801,140100,2.4766,2.4766,2.4757,2.4757
GBPAUD,20030801,140200,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030801,140300,2.4757,2.4757,2.4755,2.4755
GBPAUD,20030801,140400,2.4755,2.4755,2.4748,2.4748
GBPAUD,20030801,140500,2.4750,2.4751,2.4750,2.4751
GBPAUD,20030801,140600,2.4751,2.4757,2.4751,2.4757
GBPAUD,20030801,140700,2.4758,2.4763,2.4758,2.4762
GBPAUD,20030801,140800,2.4764,2.4766,2.4762,2.4766
GBPAUD,20030801,140900,2.4764,2.4764,2.4762,2.4762
GBPAUD,20030801,141000,2.4761,2.4761,2.4757,2.4757
GBPAUD,20030801,141100,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030801,141200,2.4758,2.4762,2.4758,2.4762
GBPAUD,20030801,141300,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030801,141400,2.4765,2.4771,2.4765,2.4771
GBPAUD,20030801,141500,2.4773,2.4777,2.4770,2.4770
GBPAUD,20030801,141600,2.4768,2.4769,2.4767,2.4768
GBPAUD,20030801,141700,2.4769,2.4769,2.4764,2.4764
GBPAUD,20030801,141800,2.4762,2.4771,2.4762,2.4769
GBPAUD,20030801,141900,2.4769,2.4772,2.4769,2.4771
GBPAUD,20030801,142000,2.4771,2.4773,2.4771,2.4772
GBPAUD,20030801,142100,2.4770,2.4772,2.4770,2.4770
GBPAUD,20030801,142200,2.4773,2.4776,2.4773,2.4776
GBPAUD,20030801,142300,2.4775,2.4775,2.4772,2.4772
GBPAUD,20030801,142400,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030801,142500,2.4772,2.4772,2.4769,2.4772
GBPAUD,20030801,142600,2.4773,2.4773,2.4772,2.4772
GBPAUD,20030801,142700,2.4771,2.4775,2.4771,2.4773
GBPAUD,20030801,142800,2.4772,2.4772,2.4764,2.4764
GBPAUD,20030801,142900,2.4762,2.4762,2.4748,2.4748
GBPAUD,20030801,143000,2.4747,2.4755,2.4747,2.4755
GBPAUD,20030801,143100,2.4756,2.4762,2.4753,2.4757
GBPAUD,20030801,143200,2.4753,2.4761,2.4750,2.4760
GBPAUD,20030801,143300,2.4764,2.4780,2.4764,2.4779
GBPAUD,20030801,143400,2.4777,2.4783,2.4775,2.4775
GBPAUD,20030801,143500,2.4777,2.4780,2.4777,2.4780
GBPAUD,20030801,143600,2.4780,2.4780,2.4776,2.4776
GBPAUD,20030801,143700,2.4773,2.4781,2.4772,2.4781
GBPAUD,20030801,143800,2.4783,2.4797,2.4783,2.4797
GBPAUD,20030801,143900,2.4794,2.4817,2.4791,2.4817
GBPAUD,20030801,144000,2.4820,2.4825,2.4820,2.4825
GBPAUD,20030801,144100,2.4826,2.4827,2.4813,2.4813
GBPAUD,20030801,144200,2.4814,2.4820,2.4807,2.4807
GBPAUD,20030801,144300,2.4800,2.4800,2.4792,2.4797
GBPAUD,20030801,144400,2.4801,2.4810,2.4801,2.4810
GBPAUD,20030801,144500,2.4811,2.4817,2.4811,2.4817
GBPAUD,20030801,144600,2.4818,2.4821,2.4814,2.4814
GBPAUD,20030801,144700,2.4813,2.4813,2.4804,2.4804
GBPAUD,20030801,144800,2.4805,2.4807,2.4800,2.4800
GBPAUD,20030801,144900,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030801,145000,2.4799,2.4799,2.4792,2.4792
GBPAUD,20030801,145100,2.4793,2.4794,2.4782,2.4785
GBPAUD,20030801,145200,2.4787,2.4792,2.4787,2.4789
GBPAUD,20030801,145300,2.4790,2.4796,2.4790,2.4796
GBPAUD,20030801,145400,2.4798,2.4803,2.4798,2.4803
GBPAUD,20030801,145500,2.4806,2.4808,2.4802,2.4802
GBPAUD,20030801,145600,2.4800,2.4800,2.4795,2.4795
GBPAUD,20030801,145700,2.4795,2.4799,2.4795,2.4799
GBPAUD,20030801,145800,2.4800,2.4800,2.4797,2.4800
GBPAUD,20030801,145900,2.4801,2.4801,2.4790,2.4790
GBPAUD,20030801,150000,2.4788,2.4794,2.4788,2.4794
GBPAUD,20030801,150100,2.4796,2.4801,2.4796,2.4801
GBPAUD,20030801,150200,2.4802,2.4811,2.4802,2.4811
GBPAUD,20030801,150300,2.4812,2.4812,2.4811,2.4811
GBPAUD,20030801,150400,2.4810,2.4811,2.4808,2.4808
GBPAUD,20030801,150500,2.4807,2.4808,2.4807,2.4807
GBPAUD,20030801,150600,2.4807,2.4811,2.4807,2.4811
GBPAUD,20030801,150700,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030801,150800,2.4811,2.4815,2.4811,2.4813
GBPAUD,20030801,150900,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030801,151000,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030801,151100,2.4812,2.4812,2.4810,2.4810
GBPAUD,20030801,151200,2.4810,2.4818,2.4810,2.4818
GBPAUD,20030801,151300,2.4821,2.4825,2.4821,2.4825
GBPAUD,20030801,151400,2.4825,2.4825,2.4817,2.4817
GBPAUD,20030801,151500,2.4817,2.4817,2.4815,2.4815
GBPAUD,20030801,151600,2.4823,2.4825,2.4823,2.4825
GBPAUD,20030801,151700,2.4822,2.4822,2.4820,2.4822
GBPAUD,20030801,151800,2.4822,2.4822,2.4821,2.4821
GBPAUD,20030801,151900,2.4820,2.4820,2.4815,2.4815
GBPAUD,20030801,152000,2.4811,2.4811,2.4808,2.4808
GBPAUD,20030801,152100,2.4807,2.4807,2.4800,2.4800
GBPAUD,20030801,152200,2.4797,2.4797,2.4792,2.4792
GBPAUD,20030801,152300,2.4793,2.4795,2.4786,2.4786
GBPAUD,20030801,152400,2.4787,2.4787,2.4786,2.4787
GBPAUD,20030801,152500,2.4787,2.4789,2.4787,2.4789
GBPAUD,20030801,152600,2.4789,2.4789,2.4787,2.4788
GBPAUD,20030801,152700,2.4787,2.4787,2.4781,2.4781
GBPAUD,20030801,152800,2.4779,2.4779,2.4771,2.4771
GBPAUD,20030801,152900,2.4771,2.4771,2.4770,2.4771
GBPAUD,20030801,153000,2.4770,2.4770,2.4759,2.4759
GBPAUD,20030801,153100,2.4759,2.4759,2.4757,2.4757
GBPAUD,20030801,153200,2.4757,2.4757,2.4754,2.4754
GBPAUD,20030801,153300,2.4755,2.4755,2.4748,2.4748
GBPAUD,20030801,153400,2.4747,2.4747,2.4739,2.4739
GBPAUD,20030801,153500,2.4737,2.4737,2.4736,2.4737
GBPAUD,20030801,153600,2.4738,2.4741,2.4738,2.4740
GBPAUD,20030801,153700,2.4741,2.4750,2.4741,2.4748
GBPAUD,20030801,153800,2.4747,2.4747,2.4743,2.4745
GBPAUD,20030801,153900,2.4747,2.4757,2.4747,2.4757
GBPAUD,20030801,154000,2.4757,2.4757,2.4755,2.4755
GBPAUD,20030801,154100,2.4754,2.4754,2.4748,2.4748
GBPAUD,20030801,154200,2.4746,2.4746,2.4733,2.4733
GBPAUD,20030801,154300,2.4734,2.4736,2.4733,2.4733
GBPAUD,20030801,154400,2.4735,2.4741,2.4735,2.4736
GBPAUD,20030801,154500,2.4736,2.4736,2.4734,2.4734
GBPAUD,20030801,154600,2.4733,2.4736,2.4733,2.4736
GBPAUD,20030801,154700,2.4736,2.4736,2.4735,2.4736
GBPAUD,20030801,154800,2.4737,2.4737,2.4732,2.4734
GBPAUD,20030801,154900,2.4733,2.4733,2.4730,2.4730
GBPAUD,20030801,155000,2.4732,2.4732,2.4730,2.4730
GBPAUD,20030801,155100,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030801,155200,2.4729,2.4729,2.4727,2.4727
GBPAUD,20030801,155300,2.4725,2.4725,2.4722,2.4723
GBPAUD,20030801,155400,2.4724,2.4726,2.4722,2.4722
GBPAUD,20030801,155500,2.4720,2.4727,2.4719,2.4727
GBPAUD,20030801,155600,2.4727,2.4727,2.4725,2.4725
GBPAUD,20030801,155700,2.4725,2.4725,2.4723,2.4723
GBPAUD,20030801,155800,2.4723,2.4723,2.4722,2.4722
GBPAUD,20030801,155900,2.4722,2.4727,2.4719,2.4719
GBPAUD,20030801,160000,2.4718,2.4718,2.4715,2.4716
GBPAUD,20030801,160100,2.4718,2.4720,2.4666,2.4667
GBPAUD,20030801,160200,2.4669,2.4688,2.4669,2.4672
GBPAUD,20030801,160300,2.4671,2.4671,2.4646,2.4647
GBPAUD,20030801,160400,2.4648,2.4657,2.4647,2.4655
GBPAUD,20030801,160500,2.4654,2.4667,2.4653,2.4667
GBPAUD,20030801,160600,2.4664,2.4665,2.4634,2.4634
GBPAUD,20030801,160700,2.4635,2.4653,2.4635,2.4653
GBPAUD,20030801,160800,2.4649,2.4649,2.4640,2.4640
GBPAUD,20030801,160900,2.4643,2.4646,2.4639,2.4642
GBPAUD,20030801,161000,2.4646,2.4670,2.4646,2.4670
GBPAUD,20030801,161100,2.4671,2.4674,2.4664,2.4674
GBPAUD,20030801,161200,2.4676,2.4684,2.4674,2.4684
GBPAUD,20030801,161300,2.4685,2.4704,2.4685,2.4704
GBPAUD,20030801,161400,2.4706,2.4708,2.4702,2.4708
GBPAUD,20030801,161500,2.4710,2.4722,2.4710,2.4717
GBPAUD,20030801,161600,2.4713,2.4713,2.4705,2.4706
GBPAUD,20030801,161700,2.4706,2.4706,2.4692,2.4692
GBPAUD,20030801,161800,2.4692,2.4699,2.4692,2.4699
GBPAUD,20030801,161900,2.4701,2.4730,2.4700,2.4730
GBPAUD,20030801,162000,2.4729,2.4740,2.4729,2.4740
GBPAUD,20030801,162100,2.4741,2.4745,2.4741,2.4743
GBPAUD,20030801,162200,2.4742,2.4742,2.4740,2.4742
GBPAUD,20030801,162300,2.4744,2.4746,2.4735,2.4735
GBPAUD,20030801,162400,2.4732,2.4732,2.4723,2.4725
GBPAUD,20030801,162500,2.4727,2.4733,2.4727,2.4732
GBPAUD,20030801,162600,2.4734,2.4743,2.4732,2.4743
GBPAUD,20030801,162700,2.4744,2.4752,2.4743,2.4743
GBPAUD,20030801,162800,2.4741,2.4742,2.4741,2.4741
GBPAUD,20030801,162900,2.4740,2.4741,2.4729,2.4729
GBPAUD,20030801,163000,2.4728,2.4737,2.4727,2.4737
GBPAUD,20030801,163100,2.4743,2.4752,2.4743,2.4750
GBPAUD,20030801,163200,2.4748,2.4748,2.4739,2.4739
GBPAUD,20030801,163300,2.4737,2.4740,2.4737,2.4740
GBPAUD,20030801,163400,2.4743,2.4748,2.4743,2.4745
GBPAUD,20030801,163500,2.4744,2.4744,2.4733,2.4735
GBPAUD,20030801,163600,2.4736,2.4736,2.4728,2.4729
GBPAUD,20030801,163700,2.4730,2.4730,2.4727,2.4727
GBPAUD,20030801,163800,2.4725,2.4725,2.4714,2.4715
GBPAUD,20030801,163900,2.4716,2.4719,2.4715,2.4715
GBPAUD,20030801,164000,2.4716,2.4721,2.4716,2.4718
GBPAUD,20030801,164100,2.4718,2.4719,2.4713,2.4713
GBPAUD,20030801,164200,2.4712,2.4712,2.4698,2.4698
GBPAUD,20030801,164300,2.4697,2.4698,2.4695,2.4698
GBPAUD,20030801,164400,2.4699,2.4701,2.4699,2.4701
GBPAUD,20030801,164500,2.4702,2.4702,2.4698,2.4698
GBPAUD,20030801,164600,2.4699,2.4701,2.4694,2.4694
GBPAUD,20030801,164700,2.4692,2.4692,2.4684,2.4684
GBPAUD,20030801,164800,2.4682,2.4682,2.4673,2.4674
GBPAUD,20030801,164900,2.4676,2.4676,2.4676,2.4676
GBPAUD,20030801,165000,2.4676,2.4676,2.4674,2.4676
GBPAUD,20030801,165100,2.4674,2.4674,2.4665,2.4665
GBPAUD,20030801,165200,2.4660,2.4660,2.4636,2.4636
GBPAUD,20030801,165300,2.4632,2.4632,2.4610,2.4611
GBPAUD,20030801,165400,2.4613,2.4630,2.4613,2.4624
GBPAUD,20030801,165500,2.4622,2.4622,2.4614,2.4614
GBPAUD,20030801,165600,2.4614,2.4614,2.4610,2.4610
GBPAUD,20030801,165700,2.4607,2.4608,2.4603,2.4608
GBPAUD,20030801,165800,2.4613,2.4627,2.4613,2.4627
GBPAUD,20030801,165900,2.4628,2.4628,2.4619,2.4619
GBPAUD,20030801,170000,2.4620,2.4624,2.4617,2.4618
GBPAUD,20030801,170100,2.4620,2.4627,2.4620,2.4625
GBPAUD,20030801,170200,2.4624,2.4634,2.4624,2.4634
GBPAUD,20030801,170300,2.4635,2.4636,2.4629,2.4629
GBPAUD,20030801,170400,2.4627,2.4627,2.4620,2.4620
GBPAUD,20030801,170500,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030801,170600,2.4618,2.4620,2.4618,2.4620
GBPAUD,20030801,170700,2.4620,2.4620,2.4617,2.4617
GBPAUD,20030801,170800,2.4617,2.4620,2.4617,2.4620
GBPAUD,20030801,170900,2.4620,2.4620,2.4617,2.4618
GBPAUD,20030801,171000,2.4618,2.4618,2.4615,2.4615
GBPAUD,20030801,171100,2.4616,2.4620,2.4616,2.4620
GBPAUD,20030801,171200,2.4622,2.4636,2.4622,2.4636
GBPAUD,20030801,171300,2.4638,2.4645,2.4638,2.4643
GBPAUD,20030801,171400,2.4642,2.4642,2.4632,2.4632
GBPAUD,20030801,171500,2.4631,2.4636,2.4629,2.4634
GBPAUD,20030801,171600,2.4632,2.4632,2.4631,2.4631
GBPAUD,20030801,171700,2.4631,2.4636,2.4631,2.4635
GBPAUD,20030801,171800,2.4634,2.4634,2.4632,2.4632
GBPAUD,20030801,171900,2.4632,2.4632,2.4628,2.4631
GBPAUD,20030801,172000,2.4633,2.4637,2.4633,2.4637
GBPAUD,20030801,172100,2.4639,2.4643,2.4639,2.4642
GBPAUD,20030801,172200,2.4643,2.4650,2.4643,2.4645
GBPAUD,20030801,172300,2.4645,2.4645,2.4643,2.4643
GBPAUD,20030801,172400,2.4642,2.4642,2.4641,2.4641
GBPAUD,20030801,172500,2.4640,2.4640,2.4634,2.4634
GBPAUD,20030801,172600,2.4635,2.4645,2.4635,2.4645
GBPAUD,20030801,172700,2.4643,2.4643,2.4632,2.4632
GBPAUD,20030801,172800,2.4631,2.4631,2.4624,2.4624
GBPAUD,20030801,172900,2.4622,2.4622,2.4617,2.4618
GBPAUD,20030801,173000,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030801,173100,2.4617,2.4617,2.4611,2.4611
GBPAUD,20030801,173200,2.4610,2.4610,2.4604,2.4604
GBPAUD,20030801,173300,2.4604,2.4604,2.4600,2.4600
GBPAUD,20030801,173400,2.4602,2.4606,2.4602,2.4604
GBPAUD,20030801,173500,2.4607,2.4610,2.4607,2.4608
GBPAUD,20030801,173600,2.4606,2.4606,2.4601,2.4601
GBPAUD,20030801,173700,2.4601,2.4603,2.4600,2.4603
GBPAUD,20030801,173800,2.4604,2.4606,2.4595,2.4595
GBPAUD,20030801,173900,2.4596,2.4600,2.4596,2.4600
GBPAUD,20030801,174000,2.4601,2.4606,2.4601,2.4606
GBPAUD,20030801,174100,2.4604,2.4604,2.4600,2.4600
GBPAUD,20030801,174200,2.4601,2.4601,2.4600,2.4600
GBPAUD,20030801,174300,2.4600,2.4602,2.4600,2.4602
GBPAUD,20030801,174400,2.4604,2.4609,2.4603,2.4606
GBPAUD,20030801,174500,2.4604,2.4604,2.4590,2.4590
GBPAUD,20030801,174600,2.4589,2.4592,2.4588,2.4590
GBPAUD,20030801,174700,2.4588,2.4588,2.4578,2.4578
GBPAUD,20030801,174800,2.4577,2.4581,2.4577,2.4578
GBPAUD,20030801,174900,2.4577,2.4579,2.4576,2.4576
GBPAUD,20030801,175000,2.4575,2.4576,2.4572,2.4572
GBPAUD,20030801,175100,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030801,175200,2.4569,2.4569,2.4558,2.4559
GBPAUD,20030801,175300,2.4559,2.4562,2.4553,2.4553
GBPAUD,20030801,175400,2.4553,2.4553,2.4551,2.4551
GBPAUD,20030801,175500,2.4551,2.4551,2.4547,2.4547
GBPAUD,20030801,175600,2.4548,2.4553,2.4548,2.4550
GBPAUD,20030801,175700,2.4550,2.4550,2.4548,2.4548
GBPAUD,20030801,175800,2.4544,2.4544,2.4537,2.4537
GBPAUD,20030801,175900,2.4537,2.4541,2.4527,2.4541
GBPAUD,20030801,180000,2.4542,2.4544,2.4540,2.4540
GBPAUD,20030801,180100,2.4538,2.4538,2.4529,2.4532
GBPAUD,20030801,180200,2.4532,2.4533,2.4530,2.4530
GBPAUD,20030801,180300,2.4527,2.4530,2.4526,2.4530
GBPAUD,20030801,180400,2.4532,2.4533,2.4530,2.4530
GBPAUD,20030801,180500,2.4530,2.4536,2.4530,2.4536
GBPAUD,20030801,180600,2.4539,2.4544,2.4539,2.4544
GBPAUD,20030801,180700,2.4544,2.4544,2.4540,2.4541
GBPAUD,20030801,180800,2.4542,2.4547,2.4542,2.4547
GBPAUD,20030801,180900,2.4548,2.4562,2.4548,2.4562
GBPAUD,20030801,181000,2.4565,2.4565,2.4557,2.4557
GBPAUD,20030801,181100,2.4558,2.4561,2.4555,2.4555
GBPAUD,20030801,181200,2.4553,2.4554,2.4553,2.4554
GBPAUD,20030801,181300,2.4557,2.4558,2.4557,2.4558
GBPAUD,20030801,181400,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030801,181500,2.4558,2.4564,2.4558,2.4563
GBPAUD,20030801,181600,2.4564,2.4569,2.4564,2.4567
GBPAUD,20030801,181700,2.4565,2.4565,2.4557,2.4557
GBPAUD,20030801,181800,2.4555,2.4555,2.4552,2.4554
GBPAUD,20030801,181900,2.4554,2.4560,2.4554,2.4560
GBPAUD,20030801,182000,2.4562,2.4564,2.4560,2.4560
GBPAUD,20030801,182100,2.4562,2.4568,2.4562,2.4568
GBPAUD,20030801,182200,2.4570,2.4573,2.4570,2.4573
GBPAUD,20030801,182300,2.4573,2.4573,2.4569,2.4569
GBPAUD,20030801,182400,2.4569,2.4570,2.4569,2.4570
GBPAUD,20030801,182500,2.4570,2.4570,2.4564,2.4569
GBPAUD,20030801,182600,2.4571,2.4574,2.4571,2.4574
GBPAUD,20030801,182700,2.4574,2.4575,2.4574,2.4575
GBPAUD,20030801,182800,2.4576,2.4576,2.4574,2.4576
GBPAUD,20030801,182900,2.4577,2.4578,2.4577,2.4578
GBPAUD,20030801,183000,2.4579,2.4579,2.4576,2.4576
GBPAUD,20030801,183100,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030801,183200,2.4576,2.4576,2.4572,2.4572
GBPAUD,20030801,183300,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030801,183400,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030801,183500,2.4572,2.4583,2.4572,2.4579
GBPAUD,20030801,183600,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030801,183700,2.4580,2.4580,2.4578,2.4578
GBPAUD,20030801,183800,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030801,183900,2.4578,2.4583,2.4578,2.4583
GBPAUD,20030801,184000,2.4582,2.4582,2.4581,2.4581
GBPAUD,20030801,184100,2.4581,2.4581,2.4580,2.4581
GBPAUD,20030801,184200,2.4581,2.4583,2.4581,2.4582
GBPAUD,20030801,184300,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030801,184400,2.4582,2.4583,2.4581,2.4583
GBPAUD,20030801,184500,2.4581,2.4581,2.4571,2.4571
GBPAUD,20030801,184600,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030801,184700,2.4571,2.4571,2.4570,2.4570
GBPAUD,20030801,184800,2.4570,2.4576,2.4570,2.4576
GBPAUD,20030801,184900,2.4571,2.4576,2.4571,2.4576
GBPAUD,20030801,185000,2.4577,2.4577,2.4573,2.4573
GBPAUD,20030801,185100,2.4573,2.4573,2.4569,2.4571
GBPAUD,20030801,185200,2.4573,2.4574,2.4573,2.4574
GBPAUD,20030801,185300,2.4576,2.4577,2.4576,2.4576
GBPAUD,20030801,185400,2.4576,2.4582,2.4576,2.4582
GBPAUD,20030801,185500,2.4583,2.4585,2.4583,2.4585
GBPAUD,20030801,185600,2.4585,2.4586,2.4585,2.4586
GBPAUD,20030801,185700,2.4584,2.4595,2.4584,2.4595
GBPAUD,20030801,185800,2.4597,2.4600,2.4597,2.4600
GBPAUD,20030801,185900,2.4600,2.4603,2.4600,2.4600
GBPAUD,20030801,190000,2.4600,2.4600,2.4599,2.4599
GBPAUD,20030801,190100,2.4597,2.4600,2.4597,2.4600
GBPAUD,20030801,190200,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030801,190300,2.4599,2.4599,2.4593,2.4593
GBPAUD,20030801,190400,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030801,190500,2.4593,2.4593,2.4590,2.4590
GBPAUD,20030801,190600,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030801,190700,2.4592,2.4592,2.4585,2.4585
GBPAUD,20030801,190800,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030801,190900,2.4584,2.4595,2.4582,2.4586
GBPAUD,20030801,191000,2.4590,2.4591,2.4586,2.4587
GBPAUD,20030801,191100,2.4590,2.4597,2.4590,2.4597
GBPAUD,20030801,191200,2.4599,2.4604,2.4599,2.4604
GBPAUD,20030801,191300,2.4605,2.4605,2.4602,2.4602
GBPAUD,20030801,191400,2.4600,2.4605,2.4600,2.4605
GBPAUD,20030801,191500,2.4605,2.4605,2.4605,2.4605
GBPAUD,20030801,191600,2.4607,2.4607,2.4606,2.4606
GBPAUD,20030801,191700,2.4606,2.4606,2.4605,2.4605
GBPAUD,20030801,191800,2.4605,2.4609,2.4605,2.4609
GBPAUD,20030801,191900,2.4611,2.4615,2.4611,2.4615
GBPAUD,20030801,192000,2.4615,2.4620,2.4615,2.4620
GBPAUD,20030801,192100,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030801,192200,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030801,192300,2.4621,2.4641,2.4621,2.4640
GBPAUD,20030801,192400,2.4640,2.4640,2.4640,2.4640
GBPAUD,20030801,192500,2.4640,2.4641,2.4639,2.4639
GBPAUD,20030801,192600,2.4636,2.4636,2.4629,2.4629
GBPAUD,20030801,192700,2.4627,2.4627,2.4624,2.4624
GBPAUD,20030801,192800,2.4625,2.4635,2.4625,2.4635
GBPAUD,20030801,192900,2.4636,2.4641,2.4636,2.4641
GBPAUD,20030801,193000,2.4641,2.4641,2.4635,2.4641
GBPAUD,20030801,193100,2.4643,2.4653,2.4643,2.4653
GBPAUD,20030801,193200,2.4652,2.4664,2.4652,2.4664
GBPAUD,20030801,193300,2.4665,2.4667,2.4665,2.4667
GBPAUD,20030801,193400,2.4666,2.4667,2.4666,2.4667
GBPAUD,20030801,193500,2.4669,2.4671,2.4669,2.4671
GBPAUD,20030801,193600,2.4671,2.4671,2.4669,2.4669
GBPAUD,20030801,193700,2.4669,2.4669,2.4659,2.4660
GBPAUD,20030801,193800,2.4658,2.4660,2.4658,2.4659
GBPAUD,20030801,193900,2.4657,2.4660,2.4656,2.4660
GBPAUD,20030801,194000,2.4660,2.4664,2.4660,2.4661
GBPAUD,20030801,194100,2.4662,2.4666,2.4662,2.4666
GBPAUD,20030801,194200,2.4667,2.4675,2.4667,2.4675
GBPAUD,20030801,194300,2.4676,2.4676,2.4676,2.4676
GBPAUD,20030801,194400,2.4678,2.4691,2.4678,2.4691
GBPAUD,20030801,194500,2.4693,2.4697,2.4693,2.4697
GBPAUD,20030801,194600,2.4699,2.4704,2.4699,2.4704
GBPAUD,20030801,194700,2.4705,2.4707,2.4705,2.4707
GBPAUD,20030801,194800,2.4708,2.4709,2.4708,2.4709
GBPAUD,20030801,194900,2.4710,2.4710,2.4706,2.4706
GBPAUD,20030801,195000,2.4705,2.4705,2.4704,2.4704
GBPAUD,20030801,195100,2.4705,2.4706,2.4705,2.4706
GBPAUD,20030801,195200,2.4708,2.4708,2.4705,2.4705
GBPAUD,20030801,195300,2.4702,2.4702,2.4701,2.4701
GBPAUD,20030801,195400,2.4702,2.4704,2.4702,2.4704
GBPAUD,20030801,195500,2.4704,2.4708,2.4704,2.4708
GBPAUD,20030801,195600,2.4711,2.4711,2.4709,2.4711
GBPAUD,20030801,195700,2.4709,2.4709,2.4698,2.4698
GBPAUD,20030801,195800,2.4695,2.4695,2.4694,2.4694
GBPAUD,20030801,195900,2.4694,2.4694,2.4688,2.4688
GBPAUD,20030801,200000,2.4687,2.4687,2.4683,2.4683
GBPAUD,20030801,200100,2.4683,2.4683,2.4678,2.4678
GBPAUD,20030801,200200,2.4678,2.4678,2.4678,2.4678
GBPAUD,20030801,200300,2.4678,2.4678,2.4678,2.4678
GBPAUD,20030801,200400,2.4683,2.4686,2.4683,2.4686
GBPAUD,20030801,200500,2.4686,2.4686,2.4683,2.4683
GBPAUD,20030801,200600,2.4683,2.4683,2.4683,2.4683
GBPAUD,20030801,200700,2.4683,2.4684,2.4683,2.4684
GBPAUD,20030801,200800,2.4683,2.4683,2.4681,2.4681
GBPAUD,20030801,200900,2.4681,2.4682,2.4681,2.4682
GBPAUD,20030801,201000,2.4682,2.4682,2.4682,2.4682
GBPAUD,20030801,201100,2.4682,2.4684,2.4682,2.4684
GBPAUD,20030801,201200,2.4684,2.4688,2.4684,2.4688
GBPAUD,20030801,201300,2.4688,2.4688,2.4688,2.4688
GBPAUD,20030801,201400,2.4688,2.4689,2.4688,2.4689
GBPAUD,20030801,201500,2.4689,2.4689,2.4689,2.4689
GBPAUD,20030801,201600,2.4689,2.4689,2.4689,2.4689
GBPAUD,20030801,201700,2.4689,2.4689,2.4688,2.4688
GBPAUD,20030801,201800,2.4688,2.4688,2.4688,2.4688
GBPAUD,20030801,201900,2.4688,2.4689,2.4688,2.4689
GBPAUD,20030801,202000,2.4689,2.4689,2.4689,2.4689
GBPAUD,20030801,202100,2.4689,2.4693,2.4689,2.4693
GBPAUD,20030801,202200,2.4690,2.4690,2.4687,2.4687
GBPAUD,20030801,202300,2.4687,2.4687,2.4687,2.4687
GBPAUD,20030801,202400,2.4687,2.4687,2.4687,2.4687
GBPAUD,20030801,202500,2.4690,2.4690,2.4690,2.4690
GBPAUD,20030801,202600,2.4690,2.4690,2.4690,2.4690
GBPAUD,20030801,202700,2.4690,2.4691,2.4689,2.4689
GBPAUD,20030801,202800,2.4689,2.4689,2.4689,2.4689
GBPAUD,20030801,202900,2.4689,2.4689,2.4689,2.4689
GBPAUD,20030801,203000,2.4683,2.4683,2.4683,2.4683
GBPAUD,20030801,203100,2.4684,2.4684,2.4684,2.4684
GBPAUD,20030801,203200,2.4684,2.4687,2.4684,2.4687
GBPAUD,20030801,203300,2.4690,2.4694,2.4690,2.4694
GBPAUD,20030801,203400,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030801,203500,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030801,203600,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030801,203700,2.4701,2.4705,2.4701,2.4705
GBPAUD,20030801,203800,2.4705,2.4705,2.4701,2.4701
GBPAUD,20030801,203900,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030801,204000,2.4702,2.4702,2.4702,2.4702
GBPAUD,20030801,204100,2.4702,2.4702,2.4702,2.4702
GBPAUD,20030801,204200,2.4702,2.4702,2.4702,2.4702
GBPAUD,20030801,204300,2.4702,2.4704,2.4701,2.4701
GBPAUD,20030801,204400,2.4699,2.4699,2.4693,2.4693
GBPAUD,20030801,204500,2.4693,2.4693,2.4693,2.4693
GBPAUD,20030801,204600,2.4693,2.4693,2.4693,2.4693
GBPAUD,20030801,204700,2.4673,2.4677,2.4673,2.4677
GBPAUD,20030801,204800,2.4677,2.4677,2.4677,2.4677
GBPAUD,20030801,204900,2.4677,2.4677,2.4677,2.4677
GBPAUD,20030801,205000,2.4677,2.4679,2.4677,2.4678
GBPAUD,20030801,205100,2.4677,2.4681,2.4673,2.4673
GBPAUD,20030801,205200,2.4669,2.4673,2.4669,2.4673
GBPAUD,20030801,205300,2.4673,2.4673,2.4673,2.4673
GBPAUD,20030801,205400,2.4673,2.4673,2.4673,2.4673
GBPAUD,20030801,205500,2.4673,2.4683,2.4673,2.4680
GBPAUD,20030801,205600,2.4681,2.4693,2.4681,2.4693
GBPAUD,20030801,205700,2.4693,2.4693,2.4693,2.4693
GBPAUD,20030801,205800,2.4693,2.4697,2.4693,2.4697
GBPAUD,20030801,205900,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030801,210000,2.4692,2.4692,2.4685,2.4685
GBPAUD,20030801,210100,2.4685,2.4685,2.4685,2.4685
GBPAUD,20030801,210200,2.4685,2.4685,2.4685,2.4685
GBPAUD,20030801,210300,2.4688,2.4689,2.4688,2.4689
GBPAUD,20030801,210400,2.4689,2.4689,2.4689,2.4689
GBPAUD,20030801,210500,2.4689,2.4703,2.4689,2.4703
GBPAUD,20030801,210600,2.4703,2.4703,2.4703,2.4703
GBPAUD,20030801,210700,2.4703,2.4703,2.4700,2.4700
GBPAUD,20030801,210800,2.4699,2.4699,2.4694,2.4697
GBPAUD,20030801,210900,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030801,211000,2.4697,2.4705,2.4697,2.4705
GBPAUD,20030801,211100,2.4703,2.4703,2.4701,2.4701
GBPAUD,20030801,211200,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030801,211300,2.4701,2.4701,2.4697,2.4697
GBPAUD,20030801,211400,2.4697,2.4699,2.4697,2.4699
GBPAUD,20030801,211500,2.4699,2.4704,2.4699,2.4704
GBPAUD,20030801,211600,2.4703,2.4703,2.4703,2.4703
GBPAUD,20030801,211700,2.4703,2.4703,2.4703,2.4703
GBPAUD,20030801,211800,2.4703,2.4706,2.4703,2.4706
GBPAUD,20030801,211900,2.4705,2.4705,2.4701,2.4701
GBPAUD,20030801,212000,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030801,212100,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030801,212200,2.4706,2.4706,2.4706,2.4706
GBPAUD,20030801,212300,2.4706,2.4706,2.4706,2.4706
GBPAUD,20030801,212400,2.4706,2.4706,2.4706,2.4706
GBPAUD,20030801,212500,2.4706,2.4706,2.4681,2.4681
GBPAUD,20030801,212600,2.4683,2.4690,2.4683,2.4690
GBPAUD,20030801,212700,2.4692,2.4701,2.4692,2.4701
GBPAUD,20030801,212800,2.4703,2.4703,2.4703,2.4703
GBPAUD,20030801,212900,2.4703,2.4706,2.4703,2.4706
GBPAUD,20030801,213000,2.4709,2.4715,2.4709,2.4715
GBPAUD,20030801,213100,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030801,213200,2.4715,2.4716,2.4715,2.4716
GBPAUD,20030801,213300,2.4716,2.4722,2.4716,2.4722
GBPAUD,20030801,213400,2.4722,2.4725,2.4722,2.4725
GBPAUD,20030801,213500,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030801,213600,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030801,213700,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030801,213800,2.4725,2.4725,2.4702,2.4704
GBPAUD,20030801,213900,2.4703,2.4705,2.4700,2.4705
GBPAUD,20030801,214000,2.4707,2.4714,2.4707,2.4714
GBPAUD,20030801,214100,2.4714,2.4714,2.4714,2.4714
GBPAUD,20030801,214200,2.4731,2.4738,2.4731,2.4738
GBPAUD,20030801,214300,2.4741,2.4742,2.4736,2.4736
GBPAUD,20030801,214400,2.4736,2.4736,2.4734,2.4735
GBPAUD,20030801,214500,2.4737,2.4737,2.4723,2.4723
GBPAUD,20030801,214600,2.4722,2.4722,2.4720,2.4720
GBPAUD,20030801,214700,2.4720,2.4720,2.4715,2.4716
GBPAUD,20030801,214800,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030801,214900,2.4718,2.4718,2.4688,2.4688
GBPAUD,20030801,215000,2.4686,2.4686,2.4677,2.4677
GBPAUD,20030801,215100,2.4678,2.4692,2.4678,2.4692
GBPAUD,20030801,215200,2.4692,2.4695,2.4692,2.4694
GBPAUD,20030801,215300,2.4692,2.4692,2.4691,2.4691
GBPAUD,20030801,215400,2.4691,2.4691,2.4689,2.4689
GBPAUD,20030801,215500,2.4690,2.4690,2.4688,2.4688
GBPAUD,20030801,215600,2.4688,2.4688,2.4688,2.4688
GBPAUD,20030801,215700,2.4688,2.4688,2.4688,2.4688
GBPAUD,20030801,215800,2.4688,2.4688,2.4678,2.4678
GBPAUD,20030801,215900,2.4674,2.4688,2.4674,2.4688
GBPAUD,20030801,220000,2.4689,2.4692,2.4689,2.4691
GBPNZD,20030801,000100,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030801,000200,2.7689,2.7690,2.7683,2.7683
GBPNZD,20030801,000300,2.7679,2.7679,2.7669,2.7669
GBPNZD,20030801,000400,2.7667,2.7668,2.7655,2.7655
GBPNZD,20030801,000500,2.7655,2.7655,2.7646,2.7646
GBPNZD,20030801,000600,2.7641,2.7641,2.7627,2.7627
GBPNZD,20030801,000700,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030801,000800,2.7627,2.7627,2.7616,2.7616
GBPNZD,20030801,000900,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030801,001000,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030801,001100,2.7617,2.7617,2.7616,2.7616
GBPNZD,20030801,001200,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030801,001300,2.7616,2.7616,2.7609,2.7609
GBPNZD,20030801,001400,2.7609,2.7609,2.7605,2.7605
GBPNZD,20030801,001500,2.7605,2.7606,2.7605,2.7605
GBPNZD,20030801,001600,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030801,001700,2.7599,2.7601,2.7599,2.7601
GBPNZD,20030801,001800,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030801,001900,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030801,002000,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030801,002100,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030801,002200,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030801,002300,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030801,002400,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030801,002500,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030801,002600,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030801,002700,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030801,002800,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030801,002900,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030801,003000,2.7600,2.7600,2.7598,2.7598
GBPNZD,20030801,003100,2.7596,2.7596,2.7595,2.7595
GBPNZD,20030801,003200,2.7595,2.7602,2.7595,2.7602
GBPNZD,20030801,003300,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030801,003400,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030801,003500,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030801,003600,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030801,003700,2.7604,2.7609,2.7604,2.7609
GBPNZD,20030801,003800,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030801,003900,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030801,004000,2.7612,2.7613,2.7612,2.7613
GBPNZD,20030801,004100,2.7616,2.7643,2.7616,2.7643
GBPNZD,20030801,004200,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030801,004300,2.7658,2.7667,2.7658,2.7667
GBPNZD,20030801,004400,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030801,004500,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030801,004600,2.7668,2.7668,2.7656,2.7656
GBPNZD,20030801,004700,2.7656,2.7656,2.7628,2.7628
GBPNZD,20030801,004800,2.7626,2.7631,2.7626,2.7631
GBPNZD,20030801,004900,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030801,005000,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030801,005100,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030801,005200,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030801,005300,2.7646,2.7646,2.7639,2.7639
GBPNZD,20030801,005400,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030801,005500,2.7637,2.7644,2.7637,2.7644
GBPNZD,20030801,005600,2.7641,2.7641,2.7620,2.7620
GBPNZD,20030801,005700,2.7615,2.7631,2.7615,2.7631
GBPNZD,20030801,005800,2.7634,2.7647,2.7634,2.7647
GBPNZD,20030801,005900,2.7649,2.7649,2.7644,2.7644
GBPNZD,20030801,010000,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030801,010100,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030801,010200,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030801,010300,2.7644,2.7644,2.7641,2.7641
GBPNZD,20030801,010400,2.7637,2.7641,2.7637,2.7641
GBPNZD,20030801,010500,2.7641,2.7643,2.7641,2.7643
GBPNZD,20030801,010600,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030801,010700,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030801,010800,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030801,010900,2.7637,2.7641,2.7637,2.7641
GBPNZD,20030801,011000,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030801,011100,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030801,011200,2.7649,2.7649,2.7637,2.7645
GBPNZD,20030801,011300,2.7650,2.7657,2.7650,2.7656
GBPNZD,20030801,011400,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030801,011500,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030801,011600,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030801,011700,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030801,011800,2.7651,2.7651,2.7631,2.7631
GBPNZD,20030801,011900,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030801,012000,2.7635,2.7649,2.7635,2.7649
GBPNZD,20030801,012100,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030801,012200,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030801,012300,2.7650,2.7659,2.7650,2.7659
GBPNZD,20030801,012400,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030801,012500,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030801,012600,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030801,012700,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030801,012800,2.7659,2.7659,2.7652,2.7652
GBPNZD,20030801,012900,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030801,013000,2.7637,2.7641,2.7637,2.7641
GBPNZD,20030801,013100,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030801,013200,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030801,013300,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030801,013400,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030801,013500,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030801,013600,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030801,013700,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030801,013800,2.7650,2.7654,2.7650,2.7654
GBPNZD,20030801,013900,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030801,014000,2.7654,2.7654,2.7653,2.7653
GBPNZD,20030801,014100,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030801,014200,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030801,014300,2.7652,2.7652,2.7647,2.7647
GBPNZD,20030801,014400,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030801,014500,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030801,014600,2.7647,2.7651,2.7647,2.7651
GBPNZD,20030801,014700,2.7651,2.7651,2.7650,2.7650
GBPNZD,20030801,014800,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030801,014900,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030801,015000,2.7641,2.7641,2.7637,2.7637
GBPNZD,20030801,015100,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030801,015200,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030801,015300,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030801,015400,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030801,015500,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030801,015600,2.7637,2.7637,2.7634,2.7634
GBPNZD,20030801,015700,2.7634,2.7635,2.7634,2.7634
GBPNZD,20030801,015800,2.7634,2.7637,2.7634,2.7637
GBPNZD,20030801,015900,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030801,020000,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030801,020100,2.7637,2.7639,2.7637,2.7639
GBPNZD,20030801,020200,2.7640,2.7651,2.7640,2.7651
GBPNZD,20030801,020300,2.7655,2.7657,2.7655,2.7657
GBPNZD,20030801,020400,2.7657,2.7669,2.7657,2.7669
GBPNZD,20030801,020500,2.7669,2.7676,2.7669,2.7676
GBPNZD,20030801,020600,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030801,020700,2.7676,2.7687,2.7676,2.7687
GBPNZD,20030801,020800,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030801,020900,2.7687,2.7692,2.7687,2.7692
GBPNZD,20030801,021000,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030801,021100,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030801,021200,2.7694,2.7707,2.7694,2.7707
GBPNZD,20030801,021300,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030801,021400,2.7707,2.7711,2.7707,2.7711
GBPNZD,20030801,021500,2.7714,2.7715,2.7714,2.7715
GBPNZD,20030801,021600,2.7715,2.7740,2.7715,2.7740
GBPNZD,20030801,021700,2.7743,2.7743,2.7725,2.7725
GBPNZD,20030801,021800,2.7723,2.7735,2.7718,2.7735
GBPNZD,20030801,021900,2.7736,2.7742,2.7736,2.7742
GBPNZD,20030801,022000,2.7742,2.7745,2.7739,2.7739
GBPNZD,20030801,022100,2.7737,2.7737,2.7736,2.7736
GBPNZD,20030801,022200,2.7738,2.7738,2.7737,2.7738
GBPNZD,20030801,022300,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030801,022400,2.7743,2.7749,2.7743,2.7749
GBPNZD,20030801,022500,2.7749,2.7750,2.7749,2.7750
GBPNZD,20030801,022600,2.7750,2.7756,2.7750,2.7756
GBPNZD,20030801,022700,2.7761,2.7772,2.7761,2.7772
GBPNZD,20030801,022800,2.7772,2.7772,2.7764,2.7764
GBPNZD,20030801,022900,2.7761,2.7761,2.7759,2.7760
GBPNZD,20030801,023000,2.7762,2.7762,2.7762,2.7762
GBPNZD,20030801,023100,2.7762,2.7762,2.7760,2.7760
GBPNZD,20030801,023200,2.7759,2.7759,2.7757,2.7757
GBPNZD,20030801,023300,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030801,023400,2.7757,2.7761,2.7757,2.7761
GBPNZD,20030801,023500,2.7769,2.7771,2.7769,2.7771
GBPNZD,20030801,023600,2.7767,2.7767,2.7766,2.7766
GBPNZD,20030801,023700,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030801,023800,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030801,023900,2.7764,2.7766,2.7764,2.7766
GBPNZD,20030801,024000,2.7766,2.7771,2.7766,2.7771
GBPNZD,20030801,024100,2.7774,2.7777,2.7774,2.7777
GBPNZD,20030801,024200,2.7777,2.7780,2.7777,2.7778
GBPNZD,20030801,024300,2.7777,2.7799,2.7775,2.7799
GBPNZD,20030801,024400,2.7800,2.7800,2.7796,2.7796
GBPNZD,20030801,024500,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030801,024600,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030801,024700,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030801,024800,2.7800,2.7801,2.7800,2.7801
GBPNZD,20030801,024900,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030801,025000,2.7801,2.7808,2.7801,2.7808
GBPNZD,20030801,025100,2.7808,2.7809,2.7808,2.7809
GBPNZD,20030801,025200,2.7809,2.7815,2.7809,2.7815
GBPNZD,20030801,025300,2.7819,2.7821,2.7819,2.7821
GBPNZD,20030801,025400,2.7821,2.7824,2.7821,2.7822
GBPNZD,20030801,025500,2.7819,2.7819,2.7808,2.7808
GBPNZD,20030801,025600,2.7806,2.7806,2.7799,2.7799
GBPNZD,20030801,025700,2.7797,2.7797,2.7788,2.7788
GBPNZD,20030801,025800,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030801,025900,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030801,030000,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030801,030100,2.7788,2.7788,2.7782,2.7782
GBPNZD,20030801,030200,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030801,030300,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030801,030400,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030801,030500,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030801,030600,2.7782,2.7787,2.7782,2.7787
GBPNZD,20030801,030700,2.7788,2.7789,2.7788,2.7788
GBPNZD,20030801,030800,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030801,030900,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030801,031000,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030801,031100,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030801,031200,2.7780,2.7782,2.7780,2.7782
GBPNZD,20030801,031300,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030801,031400,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030801,031500,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030801,031600,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030801,031700,2.7782,2.7785,2.7773,2.7773
GBPNZD,20030801,031800,2.7767,2.7774,2.7767,2.7774
GBPNZD,20030801,031900,2.7774,2.7777,2.7774,2.7777
GBPNZD,20030801,032000,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030801,032100,2.7787,2.7791,2.7787,2.7791
GBPNZD,20030801,032200,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030801,032300,2.7791,2.7791,2.7788,2.7788
GBPNZD,20030801,032400,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030801,032500,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030801,032600,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030801,032700,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030801,032800,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030801,032900,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030801,033000,2.7788,2.7788,2.7776,2.7776
GBPNZD,20030801,033100,2.7776,2.7776,2.7767,2.7767
GBPNZD,20030801,033200,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030801,033300,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030801,033400,2.7771,2.7778,2.7771,2.7774
GBPNZD,20030801,033500,2.7771,2.7771,2.7768,2.7768
GBPNZD,20030801,033600,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030801,033700,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030801,033800,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030801,033900,2.7780,2.7780,2.7778,2.7778
GBPNZD,20030801,034000,2.7778,2.7778,2.7769,2.7771
GBPNZD,20030801,034100,2.7773,2.7775,2.7773,2.7775
GBPNZD,20030801,034200,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030801,034300,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030801,034400,2.7775,2.7775,2.7773,2.7773
GBPNZD,20030801,034500,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030801,034600,2.7771,2.7771,2.7765,2.7765
GBPNZD,20030801,034700,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030801,034800,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030801,034900,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030801,035000,2.7764,2.7769,2.7764,2.7769
GBPNZD,20030801,035100,2.7769,2.7772,2.7769,2.7772
GBPNZD,20030801,035200,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030801,035300,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030801,035400,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030801,035500,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030801,035600,2.7772,2.7781,2.7772,2.7781
GBPNZD,20030801,035700,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030801,035800,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030801,035900,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030801,040000,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030801,040100,2.7795,2.7798,2.7795,2.7798
GBPNZD,20030801,040200,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030801,040300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030801,040400,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030801,040500,2.7799,2.7799,2.7797,2.7797
GBPNZD,20030801,040600,2.7797,2.7797,2.7797,2.7797
GBPNZD,20030801,040700,2.7787,2.7791,2.7787,2.7791
GBPNZD,20030801,040800,2.7795,2.7803,2.7795,2.7803
GBPNZD,20030801,040900,2.7806,2.7810,2.7806,2.7810
GBPNZD,20030801,041000,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030801,041100,2.7807,2.7807,2.7801,2.7801
GBPNZD,20030801,041200,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030801,041300,2.7816,2.7819,2.7816,2.7819
GBPNZD,20030801,041400,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030801,041500,2.7818,2.7823,2.7818,2.7823
GBPNZD,20030801,041600,2.7824,2.7826,2.7824,2.7826
GBPNZD,20030801,041700,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030801,041800,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030801,041900,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030801,042000,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030801,042100,2.7828,2.7830,2.7828,2.7830
GBPNZD,20030801,042200,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030801,042300,2.7825,2.7825,2.7824,2.7824
GBPNZD,20030801,042400,2.7822,2.7822,2.7815,2.7815
GBPNZD,20030801,042500,2.7814,2.7814,2.7813,2.7813
GBPNZD,20030801,042600,2.7813,2.7816,2.7812,2.7812
GBPNZD,20030801,042700,2.7813,2.7817,2.7813,2.7817
GBPNZD,20030801,042800,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030801,042900,2.7817,2.7817,2.7814,2.7814
GBPNZD,20030801,043000,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030801,043100,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030801,043200,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030801,043300,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030801,043400,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030801,043500,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030801,043600,2.7814,2.7814,2.7812,2.7812
GBPNZD,20030801,043700,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030801,043800,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030801,043900,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030801,044000,2.7812,2.7812,2.7789,2.7789
GBPNZD,20030801,044100,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030801,044200,2.7802,2.7808,2.7802,2.7808
GBPNZD,20030801,044300,2.7810,2.7811,2.7810,2.7811
GBPNZD,20030801,044400,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030801,044500,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030801,044600,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030801,044700,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030801,044800,2.7795,2.7798,2.7795,2.7798
GBPNZD,20030801,044900,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030801,045000,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030801,045100,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030801,045200,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030801,045300,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030801,045400,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030801,045500,2.7816,2.7817,2.7816,2.7817
GBPNZD,20030801,045600,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030801,045700,2.7817,2.7819,2.7817,2.7819
GBPNZD,20030801,045800,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030801,045900,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030801,050000,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030801,050100,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030801,050200,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030801,050300,2.7819,2.7820,2.7819,2.7820
GBPNZD,20030801,050400,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030801,050500,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030801,050600,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030801,050700,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030801,050800,2.7820,2.7820,2.7818,2.7818
GBPNZD,20030801,050900,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030801,051000,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030801,051100,2.7818,2.7818,2.7809,2.7809
GBPNZD,20030801,051200,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030801,051300,2.7809,2.7815,2.7809,2.7815
GBPNZD,20030801,051400,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030801,051500,2.7815,2.7817,2.7815,2.7817
GBPNZD,20030801,051600,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030801,051700,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030801,051800,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030801,051900,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030801,052000,2.7812,2.7812,2.7801,2.7801
GBPNZD,20030801,052100,2.7800,2.7801,2.7800,2.7801
GBPNZD,20030801,052200,2.7802,2.7808,2.7802,2.7808
GBPNZD,20030801,052300,2.7808,2.7811,2.7808,2.7811
GBPNZD,20030801,052400,2.7811,2.7811,2.7811,2.7811
GBPNZD,20030801,052500,2.7811,2.7811,2.7811,2.7811
GBPNZD,20030801,052600,2.7811,2.7816,2.7811,2.7816
GBPNZD,20030801,052700,2.7816,2.7817,2.7812,2.7812
GBPNZD,20030801,052800,2.7812,2.7815,2.7812,2.7812
GBPNZD,20030801,052900,2.7812,2.7812,2.7810,2.7810
GBPNZD,20030801,053000,2.7810,2.7812,2.7810,2.7812
GBPNZD,20030801,053100,2.7811,2.7811,2.7811,2.7811
GBPNZD,20030801,053200,2.7810,2.7811,2.7810,2.7811
GBPNZD,20030801,053300,2.7811,2.7811,2.7811,2.7811
GBPNZD,20030801,053400,2.7811,2.7815,2.7811,2.7815
GBPNZD,20030801,053500,2.7815,2.7815,2.7813,2.7813
GBPNZD,20030801,053600,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030801,053700,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030801,053800,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030801,053900,2.7813,2.7813,2.7810,2.7810
GBPNZD,20030801,054000,2.7810,2.7810,2.7809,2.7809
GBPNZD,20030801,054100,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030801,054200,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030801,054300,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030801,054400,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030801,054500,2.7815,2.7815,2.7813,2.7813
GBPNZD,20030801,054600,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030801,054700,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030801,054800,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030801,054900,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030801,055000,2.7813,2.7813,2.7805,2.7805
GBPNZD,20030801,055100,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030801,055200,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030801,055300,2.7805,2.7806,2.7805,2.7806
GBPNZD,20030801,055400,2.7806,2.7806,2.7803,2.7803
GBPNZD,20030801,055500,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030801,055600,2.7805,2.7805,2.7803,2.7803
GBPNZD,20030801,055700,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030801,055800,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030801,055900,2.7803,2.7806,2.7803,2.7806
GBPNZD,20030801,060000,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030801,060100,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030801,060200,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030801,060300,2.7806,2.7806,2.7798,2.7799
GBPNZD,20030801,060400,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030801,060500,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030801,060600,2.7801,2.7801,2.7798,2.7798
GBPNZD,20030801,060700,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030801,060800,2.7798,2.7801,2.7798,2.7801
GBPNZD,20030801,060900,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030801,061000,2.7801,2.7801,2.7799,2.7799
GBPNZD,20030801,061100,2.7797,2.7797,2.7795,2.7796
GBPNZD,20030801,061200,2.7799,2.7799,2.7796,2.7796
GBPNZD,20030801,061300,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030801,061400,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030801,061500,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030801,061600,2.7796,2.7796,2.7777,2.7777
GBPNZD,20030801,061700,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030801,061800,2.7777,2.7786,2.7777,2.7785
GBPNZD,20030801,061900,2.7782,2.7782,2.7778,2.7778
GBPNZD,20030801,062000,2.7778,2.7778,2.7775,2.7775
GBPNZD,20030801,062100,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030801,062200,2.7773,2.7775,2.7773,2.7775
GBPNZD,20030801,062300,2.7775,2.7778,2.7775,2.7778
GBPNZD,20030801,062400,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030801,062500,2.7778,2.7781,2.7778,2.7781
GBPNZD,20030801,062600,2.7781,2.7781,2.7780,2.7780
GBPNZD,20030801,062700,2.7780,2.7784,2.7780,2.7784
GBPNZD,20030801,062800,2.7784,2.7794,2.7784,2.7794
GBPNZD,20030801,062900,2.7795,2.7802,2.7795,2.7802
GBPNZD,20030801,063000,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030801,063100,2.7802,2.7807,2.7802,2.7807
GBPNZD,20030801,063200,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030801,063300,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030801,063400,2.7803,2.7805,2.7803,2.7805
GBPNZD,20030801,063500,2.7805,2.7806,2.7805,2.7806
GBPNZD,20030801,063600,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030801,063700,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030801,063800,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030801,063900,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030801,064000,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030801,064100,2.7806,2.7811,2.7806,2.7811
GBPNZD,20030801,064200,2.7811,2.7827,2.7811,2.7827
GBPNZD,20030801,064300,2.7830,2.7830,2.7828,2.7828
GBPNZD,20030801,064400,2.7828,2.7833,2.7828,2.7833
GBPNZD,20030801,064500,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030801,064600,2.7833,2.7833,2.7826,2.7826
GBPNZD,20030801,064700,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030801,064800,2.7821,2.7821,2.7821,2.7821
GBPNZD,20030801,064900,2.7821,2.7821,2.7821,2.7821
GBPNZD,20030801,065000,2.7821,2.7821,2.7819,2.7819
GBPNZD,20030801,065100,2.7819,2.7828,2.7819,2.7828
GBPNZD,20030801,065200,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030801,065300,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030801,065400,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030801,065500,2.7841,2.7841,2.7833,2.7833
GBPNZD,20030801,065600,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030801,065700,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030801,065800,2.7828,2.7828,2.7827,2.7827
GBPNZD,20030801,065900,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030801,070000,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030801,070100,2.7827,2.7839,2.7827,2.7839
GBPNZD,20030801,070200,2.7839,2.7840,2.7834,2.7834
GBPNZD,20030801,070300,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030801,070400,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030801,070500,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030801,070600,2.7834,2.7834,2.7829,2.7829
GBPNZD,20030801,070700,2.7829,2.7829,2.7826,2.7826
GBPNZD,20030801,070800,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030801,070900,2.7826,2.7829,2.7826,2.7829
GBPNZD,20030801,071000,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030801,071100,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030801,071200,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030801,071300,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030801,071400,2.7829,2.7829,2.7827,2.7827
GBPNZD,20030801,071500,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030801,071600,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030801,071700,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030801,071800,2.7827,2.7828,2.7827,2.7828
GBPNZD,20030801,071900,2.7827,2.7827,2.7826,2.7826
GBPNZD,20030801,072000,2.7826,2.7826,2.7822,2.7822
GBPNZD,20030801,072100,2.7821,2.7821,2.7815,2.7815
GBPNZD,20030801,072200,2.7814,2.7815,2.7814,2.7815
GBPNZD,20030801,072300,2.7817,2.7819,2.7817,2.7819
GBPNZD,20030801,072400,2.7819,2.7819,2.7815,2.7815
GBPNZD,20030801,072500,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030801,072600,2.7808,2.7809,2.7808,2.7809
GBPNZD,20030801,072700,2.7809,2.7811,2.7808,2.7808
GBPNZD,20030801,072800,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030801,072900,2.7806,2.7806,2.7802,2.7802
GBPNZD,20030801,073000,2.7801,2.7801,2.7797,2.7797
GBPNZD,20030801,073100,2.7797,2.7798,2.7797,2.7798
GBPNZD,20030801,073200,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030801,073300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030801,073400,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030801,073500,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030801,073600,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030801,073700,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030801,073800,2.7800,2.7800,2.7800,2.7800
GBPNZD,20030801,073900,2.7800,2.7800,2.7800,2.7800
GBPNZD,20030801,074000,2.7800,2.7800,2.7800,2.7800
GBPNZD,20030801,074100,2.7800,2.7803,2.7800,2.7803
GBPNZD,20030801,074200,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030801,074300,2.7803,2.7847,2.7803,2.7843
GBPNZD,20030801,074400,2.7830,2.7830,2.7820,2.7820
GBPNZD,20030801,074500,2.7820,2.7820,2.7794,2.7794
GBPNZD,20030801,074600,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030801,074700,2.7794,2.7800,2.7794,2.7800
GBPNZD,20030801,074800,2.7800,2.7800,2.7800,2.7800
GBPNZD,20030801,074900,2.7799,2.7799,2.7798,2.7798
GBPNZD,20030801,075000,2.7794,2.7794,2.7792,2.7792
GBPNZD,20030801,075100,2.7794,2.7795,2.7793,2.7795
GBPNZD,20030801,075200,2.7797,2.7797,2.7797,2.7797
GBPNZD,20030801,075300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030801,075400,2.7801,2.7801,2.7797,2.7797
GBPNZD,20030801,075500,2.7797,2.7797,2.7797,2.7797
GBPNZD,20030801,075600,2.7797,2.7797,2.7797,2.7797
GBPNZD,20030801,075700,2.7797,2.7797,2.7796,2.7797
GBPNZD,20030801,075800,2.7796,2.7796,2.7792,2.7792
GBPNZD,20030801,075900,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030801,080000,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030801,080100,2.7791,2.7791,2.7787,2.7790
GBPNZD,20030801,080200,2.7793,2.7815,2.7793,2.7815
GBPNZD,20030801,080300,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030801,080400,2.7816,2.7820,2.7816,2.7820
GBPNZD,20030801,080500,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030801,080600,2.7824,2.7824,2.7815,2.7815
GBPNZD,20030801,080700,2.7814,2.7815,2.7814,2.7815
GBPNZD,20030801,080800,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030801,080900,2.7815,2.7815,2.7805,2.7805
GBPNZD,20030801,081000,2.7802,2.7806,2.7800,2.7806
GBPNZD,20030801,081100,2.7808,2.7813,2.7808,2.7813
GBPNZD,20030801,081200,2.7813,2.7819,2.7813,2.7819
GBPNZD,20030801,081300,2.7816,2.7816,2.7813,2.7813
GBPNZD,20030801,081400,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030801,081500,2.7812,2.7812,2.7811,2.7811
GBPNZD,20030801,081600,2.7811,2.7811,2.7808,2.7809
GBPNZD,20030801,081700,2.7807,2.7807,2.7803,2.7803
GBPNZD,20030801,081800,2.7803,2.7803,2.7801,2.7801
GBPNZD,20030801,081900,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030801,082000,2.7799,2.7799,2.7796,2.7796
GBPNZD,20030801,082100,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030801,082200,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030801,082300,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030801,082400,2.7793,2.7795,2.7792,2.7795
GBPNZD,20030801,082500,2.7799,2.7804,2.7799,2.7804
GBPNZD,20030801,082600,2.7808,2.7812,2.7808,2.7812
GBPNZD,20030801,082700,2.7816,2.7816,2.7809,2.7809
GBPNZD,20030801,082800,2.7808,2.7808,2.7806,2.7806
GBPNZD,20030801,082900,2.7805,2.7805,2.7802,2.7803
GBPNZD,20030801,083000,2.7803,2.7803,2.7802,2.7802
GBPNZD,20030801,083100,2.7803,2.7804,2.7803,2.7804
GBPNZD,20030801,083200,2.7803,2.7803,2.7801,2.7801
GBPNZD,20030801,083300,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030801,083400,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030801,083500,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030801,083600,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030801,083700,2.7803,2.7805,2.7803,2.7805
GBPNZD,20030801,083800,2.7805,2.7805,2.7801,2.7802
GBPNZD,20030801,083900,2.7803,2.7805,2.7803,2.7805
GBPNZD,20030801,084000,2.7805,2.7805,2.7795,2.7795
GBPNZD,20030801,084100,2.7795,2.7795,2.7793,2.7794
GBPNZD,20030801,084200,2.7795,2.7799,2.7795,2.7799
GBPNZD,20030801,084300,2.7799,2.7806,2.7799,2.7805
GBPNZD,20030801,084400,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030801,084500,2.7806,2.7810,2.7806,2.7810
GBPNZD,20030801,084600,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030801,084700,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030801,084800,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030801,084900,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030801,085000,2.7813,2.7819,2.7813,2.7819
GBPNZD,20030801,085100,2.7820,2.7826,2.7820,2.7826
GBPNZD,20030801,085200,2.7825,2.7858,2.7825,2.7858
GBPNZD,20030801,085300,2.7864,2.7867,2.7862,2.7862
GBPNZD,20030801,085400,2.7861,2.7862,2.7854,2.7862
GBPNZD,20030801,085500,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030801,085600,2.7861,2.7862,2.7861,2.7862
GBPNZD,20030801,085700,2.7863,2.7863,2.7861,2.7861
GBPNZD,20030801,085800,2.7860,2.7860,2.7859,2.7859
GBPNZD,20030801,085900,2.7856,2.7856,2.7854,2.7854
GBPNZD,20030801,090000,2.7854,2.7854,2.7849,2.7849
GBPNZD,20030801,090100,2.7844,2.7844,2.7843,2.7843
GBPNZD,20030801,090200,2.7841,2.7847,2.7837,2.7837
GBPNZD,20030801,090300,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030801,090400,2.7836,2.7838,2.7829,2.7838
GBPNZD,20030801,090500,2.7837,2.7837,2.7824,2.7824
GBPNZD,20030801,090600,2.7824,2.7826,2.7824,2.7826
GBPNZD,20030801,090700,2.7825,2.7825,2.7812,2.7812
GBPNZD,20030801,090800,2.7811,2.7820,2.7811,2.7820
GBPNZD,20030801,090900,2.7820,2.7823,2.7820,2.7821
GBPNZD,20030801,091000,2.7822,2.7822,2.7818,2.7818
GBPNZD,20030801,091100,2.7819,2.7820,2.7819,2.7819
GBPNZD,20030801,091200,2.7819,2.7823,2.7819,2.7823
GBPNZD,20030801,091300,2.7826,2.7826,2.7822,2.7822
GBPNZD,20030801,091400,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030801,091500,2.7822,2.7822,2.7818,2.7818
GBPNZD,20030801,091600,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030801,091700,2.7818,2.7818,2.7802,2.7802
GBPNZD,20030801,091800,2.7801,2.7801,2.7795,2.7795
GBPNZD,20030801,091900,2.7795,2.7797,2.7794,2.7797
GBPNZD,20030801,092000,2.7799,2.7814,2.7799,2.7814
GBPNZD,20030801,092100,2.7817,2.7819,2.7817,2.7819
GBPNZD,20030801,092200,2.7821,2.7822,2.7819,2.7819
GBPNZD,20030801,092300,2.7819,2.7823,2.7818,2.7823
GBPNZD,20030801,092400,2.7823,2.7823,2.7820,2.7820
GBPNZD,20030801,092500,2.7819,2.7819,2.7803,2.7803
GBPNZD,20030801,092600,2.7803,2.7806,2.7803,2.7806
GBPNZD,20030801,092700,2.7810,2.7815,2.7810,2.7815
GBPNZD,20030801,092800,2.7815,2.7833,2.7815,2.7833
GBPNZD,20030801,092900,2.7834,2.7840,2.7834,2.7840
GBPNZD,20030801,093000,2.7841,2.7842,2.7841,2.7842
GBPNZD,20030801,093100,2.7841,2.7841,2.7833,2.7833
GBPNZD,20030801,093200,2.7834,2.7834,2.7827,2.7827
GBPNZD,20030801,093300,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030801,093400,2.7824,2.7825,2.7822,2.7825
GBPNZD,20030801,093500,2.7826,2.7830,2.7826,2.7830
GBPNZD,20030801,093600,2.7829,2.7830,2.7829,2.7830
GBPNZD,20030801,093700,2.7830,2.7830,2.7826,2.7826
GBPNZD,20030801,093800,2.7823,2.7823,2.7817,2.7817
GBPNZD,20030801,093900,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030801,094000,2.7817,2.7817,2.7816,2.7817
GBPNZD,20030801,094100,2.7818,2.7828,2.7818,2.7828
GBPNZD,20030801,094200,2.7828,2.7828,2.7826,2.7826
GBPNZD,20030801,094300,2.7827,2.7827,2.7826,2.7826
GBPNZD,20030801,094400,2.7824,2.7829,2.7823,2.7829
GBPNZD,20030801,094500,2.7829,2.7836,2.7829,2.7836
GBPNZD,20030801,094600,2.7838,2.7839,2.7837,2.7837
GBPNZD,20030801,094700,2.7837,2.7837,2.7833,2.7834
GBPNZD,20030801,094800,2.7834,2.7834,2.7833,2.7833
GBPNZD,20030801,094900,2.7833,2.7833,2.7828,2.7828
GBPNZD,20030801,095000,2.7828,2.7828,2.7823,2.7823
GBPNZD,20030801,095100,2.7823,2.7824,2.7823,2.7824
GBPNZD,20030801,095200,2.7826,2.7834,2.7826,2.7834
GBPNZD,20030801,095300,2.7836,2.7837,2.7836,2.7836
GBPNZD,20030801,095400,2.7834,2.7834,2.7832,2.7832
GBPNZD,20030801,095500,2.7830,2.7831,2.7830,2.7831
GBPNZD,20030801,095600,2.7831,2.7833,2.7831,2.7833
GBPNZD,20030801,095700,2.7833,2.7833,2.7831,2.7831
GBPNZD,20030801,095800,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030801,095900,2.7831,2.7831,2.7829,2.7830
GBPNZD,20030801,100000,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030801,100100,2.7830,2.7830,2.7829,2.7829
GBPNZD,20030801,100200,2.7829,2.7831,2.7829,2.7831
GBPNZD,20030801,100300,2.7828,2.7828,2.7823,2.7823
GBPNZD,20030801,100400,2.7822,2.7822,2.7820,2.7820
GBPNZD,20030801,100500,2.7820,2.7820,2.7815,2.7815
GBPNZD,20030801,100600,2.7816,2.7816,2.7808,2.7808
GBPNZD,20030801,100700,2.7806,2.7806,2.7801,2.7801
GBPNZD,20030801,100800,2.7802,2.7802,2.7801,2.7801
GBPNZD,20030801,100900,2.7800,2.7800,2.7795,2.7795
GBPNZD,20030801,101000,2.7794,2.7794,2.7789,2.7789
GBPNZD,20030801,101100,2.7787,2.7788,2.7783,2.7783
GBPNZD,20030801,101200,2.7781,2.7781,2.7767,2.7767
GBPNZD,20030801,101300,2.7766,2.7773,2.7766,2.7773
GBPNZD,20030801,101400,2.7777,2.7777,2.7773,2.7773
GBPNZD,20030801,101500,2.7775,2.7789,2.7775,2.7785
GBPNZD,20030801,101600,2.7783,2.7783,2.7777,2.7781
GBPNZD,20030801,101700,2.7781,2.7782,2.7780,2.7782
GBPNZD,20030801,101800,2.7783,2.7791,2.7783,2.7791
GBPNZD,20030801,101900,2.7791,2.7792,2.7789,2.7789
GBPNZD,20030801,102000,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030801,102100,2.7784,2.7784,2.7779,2.7779
GBPNZD,20030801,102200,2.7779,2.7779,2.7775,2.7775
GBPNZD,20030801,102300,2.7774,2.7784,2.7770,2.7784
GBPNZD,20030801,102400,2.7782,2.7785,2.7781,2.7785
GBPNZD,20030801,102500,2.7785,2.7785,2.7780,2.7780
GBPNZD,20030801,102600,2.7778,2.7778,2.7772,2.7772
GBPNZD,20030801,102700,2.7771,2.7778,2.7771,2.7778
GBPNZD,20030801,102800,2.7777,2.7777,2.7764,2.7764
GBPNZD,20030801,102900,2.7759,2.7764,2.7759,2.7764
GBPNZD,20030801,103000,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030801,103100,2.7767,2.7777,2.7767,2.7775
GBPNZD,20030801,103200,2.7773,2.7773,2.7764,2.7764
GBPNZD,20030801,103300,2.7764,2.7764,2.7763,2.7763
GBPNZD,20030801,103400,2.7761,2.7762,2.7761,2.7762
GBPNZD,20030801,103500,2.7763,2.7763,2.7762,2.7762
GBPNZD,20030801,103600,2.7762,2.7764,2.7760,2.7760
GBPNZD,20030801,103700,2.7759,2.7760,2.7759,2.7759
GBPNZD,20030801,103800,2.7757,2.7757,2.7753,2.7753
GBPNZD,20030801,103900,2.7753,2.7762,2.7753,2.7762
GBPNZD,20030801,104000,2.7763,2.7768,2.7763,2.7764
GBPNZD,20030801,104100,2.7763,2.7763,2.7750,2.7750
GBPNZD,20030801,104200,2.7751,2.7759,2.7751,2.7759
GBPNZD,20030801,104300,2.7759,2.7759,2.7750,2.7750
GBPNZD,20030801,104400,2.7747,2.7747,2.7735,2.7736
GBPNZD,20030801,104500,2.7735,2.7735,2.7731,2.7734
GBPNZD,20030801,104600,2.7735,2.7746,2.7735,2.7743
GBPNZD,20030801,104700,2.7739,2.7739,2.7725,2.7725
GBPNZD,20030801,104800,2.7719,2.7721,2.7711,2.7721
GBPNZD,20030801,104900,2.7724,2.7725,2.7718,2.7719
GBPNZD,20030801,105000,2.7720,2.7731,2.7720,2.7722
GBPNZD,20030801,105100,2.7712,2.7716,2.7709,2.7713
GBPNZD,20030801,105200,2.7712,2.7713,2.7712,2.7713
GBPNZD,20030801,105300,2.7715,2.7720,2.7715,2.7720
GBPNZD,20030801,105400,2.7719,2.7719,2.7714,2.7718
GBPNZD,20030801,105500,2.7720,2.7724,2.7720,2.7722
GBPNZD,20030801,105600,2.7721,2.7727,2.7717,2.7727
GBPNZD,20030801,105700,2.7724,2.7724,2.7719,2.7719
GBPNZD,20030801,105800,2.7718,2.7721,2.7718,2.7721
GBPNZD,20030801,105900,2.7722,2.7734,2.7722,2.7734
GBPNZD,20030801,110000,2.7735,2.7735,2.7719,2.7719
GBPNZD,20030801,110100,2.7717,2.7717,2.7708,2.7708
GBPNZD,20030801,110200,2.7706,2.7710,2.7706,2.7710
GBPNZD,20030801,110300,2.7710,2.7710,2.7708,2.7708
GBPNZD,20030801,110400,2.7708,2.7710,2.7708,2.7710
GBPNZD,20030801,110500,2.7710,2.7713,2.7710,2.7710
GBPNZD,20030801,110600,2.7708,2.7708,2.7702,2.7706
GBPNZD,20030801,110700,2.7712,2.7717,2.7712,2.7717
GBPNZD,20030801,110800,2.7717,2.7718,2.7717,2.7718
GBPNZD,20030801,110900,2.7720,2.7721,2.7720,2.7721
GBPNZD,20030801,111000,2.7721,2.7724,2.7720,2.7724
GBPNZD,20030801,111100,2.7725,2.7727,2.7725,2.7726
GBPNZD,20030801,111200,2.7726,2.7729,2.7726,2.7729
GBPNZD,20030801,111300,2.7727,2.7728,2.7722,2.7722
GBPNZD,20030801,111400,2.7721,2.7721,2.7714,2.7714
GBPNZD,20030801,111500,2.7713,2.7713,2.7710,2.7710
GBPNZD,20030801,111600,2.7710,2.7713,2.7707,2.7707
GBPNZD,20030801,111700,2.7706,2.7713,2.7706,2.7708
GBPNZD,20030801,111800,2.7703,2.7703,2.7700,2.7700
GBPNZD,20030801,111900,2.7699,2.7702,2.7697,2.7702
GBPNZD,20030801,112000,2.7703,2.7712,2.7703,2.7710
GBPNZD,20030801,112100,2.7709,2.7709,2.7704,2.7704
GBPNZD,20030801,112200,2.7703,2.7703,2.7700,2.7700
GBPNZD,20030801,112300,2.7699,2.7706,2.7699,2.7706
GBPNZD,20030801,112400,2.7706,2.7706,2.7704,2.7704
GBPNZD,20030801,112500,2.7703,2.7708,2.7703,2.7708
GBPNZD,20030801,112600,2.7708,2.7708,2.7706,2.7706
GBPNZD,20030801,112700,2.7705,2.7705,2.7703,2.7705
GBPNZD,20030801,112800,2.7706,2.7708,2.7706,2.7708
GBPNZD,20030801,112900,2.7709,2.7714,2.7709,2.7714
GBPNZD,20030801,113000,2.7718,2.7718,2.7715,2.7717
GBPNZD,20030801,113100,2.7722,2.7729,2.7722,2.7729
GBPNZD,20030801,113200,2.7728,2.7732,2.7728,2.7731
GBPNZD,20030801,113300,2.7732,2.7732,2.7731,2.7731
GBPNZD,20030801,113400,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030801,113500,2.7731,2.7731,2.7729,2.7729
GBPNZD,20030801,113600,2.7728,2.7728,2.7725,2.7725
GBPNZD,20030801,113700,2.7724,2.7724,2.7722,2.7722
GBPNZD,20030801,113800,2.7722,2.7722,2.7720,2.7722
GBPNZD,20030801,113900,2.7722,2.7724,2.7721,2.7721
GBPNZD,20030801,114000,2.7720,2.7722,2.7720,2.7722
GBPNZD,20030801,114100,2.7723,2.7728,2.7722,2.7728
GBPNZD,20030801,114200,2.7729,2.7731,2.7729,2.7731
GBPNZD,20030801,114300,2.7731,2.7736,2.7731,2.7736
GBPNZD,20030801,114400,2.7735,2.7735,2.7727,2.7727
GBPNZD,20030801,114500,2.7726,2.7729,2.7721,2.7729
GBPNZD,20030801,114600,2.7736,2.7761,2.7736,2.7761
GBPNZD,20030801,114700,2.7760,2.7760,2.7754,2.7756
GBPNZD,20030801,114800,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030801,114900,2.7757,2.7757,2.7755,2.7755
GBPNZD,20030801,115000,2.7753,2.7753,2.7750,2.7750
GBPNZD,20030801,115100,2.7749,2.7749,2.7742,2.7742
GBPNZD,20030801,115200,2.7742,2.7747,2.7742,2.7747
GBPNZD,20030801,115300,2.7748,2.7749,2.7748,2.7749
GBPNZD,20030801,115400,2.7749,2.7751,2.7745,2.7745
GBPNZD,20030801,115500,2.7740,2.7740,2.7738,2.7738
GBPNZD,20030801,115600,2.7734,2.7736,2.7734,2.7736
GBPNZD,20030801,115700,2.7738,2.7738,2.7730,2.7730
GBPNZD,20030801,115800,2.7725,2.7725,2.7718,2.7724
GBPNZD,20030801,115900,2.7726,2.7728,2.7722,2.7727
GBPNZD,20030801,120000,2.7732,2.7740,2.7732,2.7735
GBPNZD,20030801,120100,2.7731,2.7731,2.7712,2.7712
GBPNZD,20030801,120200,2.7706,2.7706,2.7700,2.7700
GBPNZD,20030801,120300,2.7696,2.7696,2.7689,2.7689
GBPNZD,20030801,120400,2.7689,2.7690,2.7687,2.7690
GBPNZD,20030801,120500,2.7692,2.7699,2.7692,2.7693
GBPNZD,20030801,120600,2.7692,2.7692,2.7685,2.7685
GBPNZD,20030801,120700,2.7685,2.7687,2.7684,2.7687
GBPNZD,20030801,120800,2.7689,2.7690,2.7689,2.7690
GBPNZD,20030801,120900,2.7695,2.7696,2.7695,2.7696
GBPNZD,20030801,121000,2.7696,2.7696,2.7685,2.7685
GBPNZD,20030801,121100,2.7683,2.7685,2.7682,2.7685
GBPNZD,20030801,121200,2.7686,2.7686,2.7685,2.7685
GBPNZD,20030801,121300,2.7682,2.7682,2.7679,2.7680
GBPNZD,20030801,121400,2.7681,2.7685,2.7680,2.7685
GBPNZD,20030801,121500,2.7687,2.7690,2.7687,2.7690
GBPNZD,20030801,121600,2.7689,2.7689,2.7682,2.7682
GBPNZD,20030801,121700,2.7681,2.7681,2.7681,2.7681
GBPNZD,20030801,121800,2.7681,2.7682,2.7681,2.7682
GBPNZD,20030801,121900,2.7681,2.7685,2.7681,2.7685
GBPNZD,20030801,122000,2.7687,2.7691,2.7687,2.7691
GBPNZD,20030801,122100,2.7691,2.7694,2.7691,2.7694
GBPNZD,20030801,122200,2.7695,2.7704,2.7695,2.7704
GBPNZD,20030801,122300,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030801,122400,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030801,122500,2.7705,2.7705,2.7705,2.7705
GBPNZD,20030801,122600,2.7705,2.7705,2.7698,2.7698
GBPNZD,20030801,122700,2.7697,2.7697,2.7694,2.7695
GBPNZD,20030801,122800,2.7695,2.7695,2.7689,2.7689
GBPNZD,20030801,122900,2.7681,2.7681,2.7673,2.7673
GBPNZD,20030801,123000,2.7673,2.7675,2.7673,2.7675
GBPNZD,20030801,123100,2.7675,2.7675,2.7671,2.7671
GBPNZD,20030801,123200,2.7671,2.7673,2.7671,2.7673
GBPNZD,20030801,123300,2.7675,2.7678,2.7673,2.7678
GBPNZD,20030801,123400,2.7679,2.7685,2.7679,2.7685
GBPNZD,20030801,123500,2.7682,2.7685,2.7681,2.7685
GBPNZD,20030801,123600,2.7683,2.7685,2.7672,2.7672
GBPNZD,20030801,123700,2.7670,2.7680,2.7667,2.7680
GBPNZD,20030801,123800,2.7681,2.7685,2.7681,2.7685
GBPNZD,20030801,123900,2.7689,2.7699,2.7689,2.7699
GBPNZD,20030801,124000,2.7700,2.7701,2.7699,2.7699
GBPNZD,20030801,124100,2.7700,2.7702,2.7700,2.7702
GBPNZD,20030801,124200,2.7702,2.7702,2.7701,2.7701
GBPNZD,20030801,124300,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030801,124400,2.7701,2.7701,2.7696,2.7696
GBPNZD,20030801,124500,2.7694,2.7694,2.7693,2.7694
GBPNZD,20030801,124600,2.7694,2.7694,2.7693,2.7693
GBPNZD,20030801,124700,2.7692,2.7692,2.7689,2.7689
GBPNZD,20030801,124800,2.7687,2.7687,2.7686,2.7687
GBPNZD,20030801,124900,2.7687,2.7687,2.7682,2.7682
GBPNZD,20030801,125000,2.7684,2.7690,2.7684,2.7690
GBPNZD,20030801,125100,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030801,125200,2.7690,2.7690,2.7687,2.7687
GBPNZD,20030801,125300,2.7686,2.7686,2.7684,2.7684
GBPNZD,20030801,125400,2.7682,2.7682,2.7676,2.7676
GBPNZD,20030801,125500,2.7674,2.7676,2.7674,2.7674
GBPNZD,20030801,125600,2.7674,2.7674,2.7672,2.7672
GBPNZD,20030801,125700,2.7671,2.7671,2.7668,2.7668
GBPNZD,20030801,125800,2.7669,2.7671,2.7669,2.7670
GBPNZD,20030801,125900,2.7670,2.7686,2.7670,2.7686
GBPNZD,20030801,130000,2.7687,2.7689,2.7686,2.7686
GBPNZD,20030801,130100,2.7683,2.7687,2.7682,2.7686
GBPNZD,20030801,130200,2.7685,2.7687,2.7685,2.7687
GBPNZD,20030801,130300,2.7689,2.7689,2.7687,2.7687
GBPNZD,20030801,130400,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030801,130500,2.7686,2.7686,2.7681,2.7681
GBPNZD,20030801,130600,2.7680,2.7680,2.7673,2.7673
GBPNZD,20030801,130700,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030801,130800,2.7665,2.7665,2.7656,2.7657
GBPNZD,20030801,130900,2.7660,2.7665,2.7660,2.7665
GBPNZD,20030801,131000,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030801,131100,2.7667,2.7667,2.7661,2.7661
GBPNZD,20030801,131200,2.7659,2.7659,2.7657,2.7658
GBPNZD,20030801,131300,2.7658,2.7659,2.7655,2.7655
GBPNZD,20030801,131400,2.7656,2.7666,2.7656,2.7666
GBPNZD,20030801,131500,2.7669,2.7673,2.7669,2.7673
GBPNZD,20030801,131600,2.7675,2.7678,2.7675,2.7676
GBPNZD,20030801,131700,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030801,131800,2.7675,2.7675,2.7670,2.7671
GBPNZD,20030801,131900,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030801,132000,2.7671,2.7671,2.7669,2.7669
GBPNZD,20030801,132100,2.7668,2.7671,2.7667,2.7671
GBPNZD,20030801,132200,2.7672,2.7678,2.7672,2.7678
GBPNZD,20030801,132300,2.7678,2.7679,2.7678,2.7678
GBPNZD,20030801,132400,2.7677,2.7677,2.7672,2.7672
GBPNZD,20030801,132500,2.7672,2.7672,2.7668,2.7669
GBPNZD,20030801,132600,2.7674,2.7682,2.7674,2.7682
GBPNZD,20030801,132700,2.7681,2.7687,2.7681,2.7687
GBPNZD,20030801,132800,2.7687,2.7689,2.7687,2.7687
GBPNZD,20030801,132900,2.7687,2.7689,2.7687,2.7689
GBPNZD,20030801,133000,2.7689,2.7689,2.7687,2.7687
GBPNZD,20030801,133100,2.7687,2.7689,2.7686,2.7686
GBPNZD,20030801,133200,2.7684,2.7684,2.7682,2.7682
GBPNZD,20030801,133300,2.7682,2.7696,2.7682,2.7696
GBPNZD,20030801,133400,2.7701,2.7722,2.7701,2.7722
GBPNZD,20030801,133500,2.7723,2.7724,2.7722,2.7722
GBPNZD,20030801,133600,2.7721,2.7721,2.7713,2.7713
GBPNZD,20030801,133700,2.7704,2.7704,2.7695,2.7695
GBPNZD,20030801,133800,2.7693,2.7693,2.7691,2.7691
GBPNZD,20030801,133900,2.7691,2.7691,2.7684,2.7684
GBPNZD,20030801,134000,2.7685,2.7692,2.7685,2.7692
GBPNZD,20030801,134100,2.7691,2.7691,2.7688,2.7689
GBPNZD,20030801,134200,2.7692,2.7693,2.7692,2.7693
GBPNZD,20030801,134300,2.7693,2.7695,2.7687,2.7687
GBPNZD,20030801,134400,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030801,134500,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030801,134600,2.7687,2.7694,2.7687,2.7694
GBPNZD,20030801,134700,2.7694,2.7696,2.7694,2.7696
GBPNZD,20030801,134800,2.7696,2.7696,2.7695,2.7695
GBPNZD,20030801,134900,2.7694,2.7694,2.7689,2.7689
GBPNZD,20030801,135000,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030801,135100,2.7689,2.7692,2.7689,2.7692
GBPNZD,20030801,135200,2.7690,2.7690,2.7685,2.7687
GBPNZD,20030801,135300,2.7689,2.7692,2.7689,2.7692
GBPNZD,20030801,135400,2.7693,2.7694,2.7693,2.7694
GBPNZD,20030801,135500,2.7694,2.7702,2.7692,2.7702
GBPNZD,20030801,135600,2.7704,2.7708,2.7704,2.7708
GBPNZD,20030801,135700,2.7707,2.7710,2.7707,2.7710
GBPNZD,20030801,135800,2.7710,2.7714,2.7710,2.7713
GBPNZD,20030801,135900,2.7710,2.7717,2.7708,2.7715
GBPNZD,20030801,140000,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030801,140100,2.7719,2.7728,2.7719,2.7728
GBPNZD,20030801,140200,2.7727,2.7727,2.7718,2.7718
GBPNZD,20030801,140300,2.7715,2.7715,2.7710,2.7710
GBPNZD,20030801,140400,2.7709,2.7709,2.7703,2.7703
GBPNZD,20030801,140500,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030801,140600,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030801,140700,2.7701,2.7707,2.7701,2.7707
GBPNZD,20030801,140800,2.7706,2.7707,2.7706,2.7707
GBPNZD,20030801,140900,2.7707,2.7707,2.7706,2.7706
GBPNZD,20030801,141000,2.7705,2.7705,2.7703,2.7703
GBPNZD,20030801,141100,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030801,141200,2.7703,2.7711,2.7703,2.7711
GBPNZD,20030801,141300,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030801,141400,2.7712,2.7712,2.7711,2.7711
GBPNZD,20030801,141500,2.7715,2.7720,2.7715,2.7717
GBPNZD,20030801,141600,2.7715,2.7715,2.7713,2.7714
GBPNZD,20030801,141700,2.7715,2.7715,2.7709,2.7709
GBPNZD,20030801,141800,2.7710,2.7716,2.7710,2.7716
GBPNZD,20030801,141900,2.7717,2.7722,2.7717,2.7721
GBPNZD,20030801,142000,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030801,142100,2.7695,2.7695,2.7695,2.7695
GBPNZD,20030801,142200,2.7695,2.7707,2.7695,2.7707
GBPNZD,20030801,142300,2.7703,2.7704,2.7702,2.7702
GBPNZD,20030801,142400,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030801,142500,2.7699,2.7699,2.7693,2.7696
GBPNZD,20030801,142600,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030801,142700,2.7699,2.7711,2.7699,2.7711
GBPNZD,20030801,142800,2.7711,2.7717,2.7711,2.7717
GBPNZD,20030801,142900,2.7713,2.7713,2.7708,2.7708
GBPNZD,20030801,143000,2.7705,2.7705,2.7703,2.7703
GBPNZD,20030801,143100,2.7706,2.7752,2.7706,2.7750
GBPNZD,20030801,143200,2.7749,2.7749,2.7739,2.7739
GBPNZD,20030801,143300,2.7736,2.7760,2.7729,2.7760
GBPNZD,20030801,143400,2.7761,2.7761,2.7753,2.7753
GBPNZD,20030801,143500,2.7755,2.7765,2.7755,2.7764
GBPNZD,20030801,143600,2.7764,2.7764,2.7761,2.7761
GBPNZD,20030801,143700,2.7759,2.7774,2.7755,2.7774
GBPNZD,20030801,143800,2.7781,2.7794,2.7780,2.7780
GBPNZD,20030801,143900,2.7778,2.7788,2.7775,2.7788
GBPNZD,20030801,144000,2.7792,2.7801,2.7792,2.7801
GBPNZD,20030801,144100,2.7804,2.7808,2.7778,2.7778
GBPNZD,20030801,144200,2.7780,2.7794,2.7780,2.7793
GBPNZD,20030801,144300,2.7791,2.7803,2.7791,2.7803
GBPNZD,20030801,144400,2.7806,2.7806,2.7798,2.7798
GBPNZD,20030801,144500,2.7796,2.7808,2.7796,2.7808
GBPNZD,20030801,144600,2.7814,2.7828,2.7814,2.7818
GBPNZD,20030801,144700,2.7811,2.7811,2.7802,2.7802
GBPNZD,20030801,144800,2.7801,2.7801,2.7785,2.7785
GBPNZD,20030801,144900,2.7784,2.7784,2.7782,2.7784
GBPNZD,20030801,145000,2.7785,2.7791,2.7785,2.7787
GBPNZD,20030801,145100,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030801,145200,2.7785,2.7787,2.7778,2.7778
GBPNZD,20030801,145300,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030801,145400,2.7775,2.7778,2.7773,2.7778
GBPNZD,20030801,145500,2.7780,2.7787,2.7780,2.7782
GBPNZD,20030801,145600,2.7781,2.7781,2.7761,2.7761
GBPNZD,20030801,145700,2.7761,2.7761,2.7758,2.7758
GBPNZD,20030801,145800,2.7756,2.7761,2.7753,2.7761
GBPNZD,20030801,145900,2.7762,2.7766,2.7757,2.7757
GBPNZD,20030801,150000,2.7759,2.7773,2.7759,2.7773
GBPNZD,20030801,150100,2.7773,2.7783,2.7773,2.7783
GBPNZD,20030801,150200,2.7782,2.7784,2.7782,2.7784
GBPNZD,20030801,150300,2.7784,2.7784,2.7780,2.7780
GBPNZD,20030801,150400,2.7779,2.7779,2.7776,2.7776
GBPNZD,20030801,150500,2.7775,2.7775,2.7767,2.7767
GBPNZD,20030801,150600,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030801,150700,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030801,150800,2.7767,2.7767,2.7756,2.7756
GBPNZD,20030801,150900,2.7753,2.7753,2.7752,2.7752
GBPNZD,20030801,151000,2.7752,2.7753,2.7752,2.7753
GBPNZD,20030801,151100,2.7753,2.7755,2.7753,2.7755
GBPNZD,20030801,151200,2.7755,2.7759,2.7755,2.7759
GBPNZD,20030801,151300,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030801,151400,2.7761,2.7766,2.7761,2.7764
GBPNZD,20030801,151500,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030801,151600,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030801,151700,2.7764,2.7764,2.7757,2.7757
GBPNZD,20030801,151800,2.7757,2.7763,2.7757,2.7763
GBPNZD,20030801,151900,2.7763,2.7763,2.7760,2.7760
GBPNZD,20030801,152000,2.7759,2.7759,2.7753,2.7753
GBPNZD,20030801,152100,2.7753,2.7753,2.7750,2.7750
GBPNZD,20030801,152200,2.7750,2.7750,2.7745,2.7745
GBPNZD,20030801,152300,2.7745,2.7747,2.7743,2.7743
GBPNZD,20030801,152400,2.7743,2.7743,2.7739,2.7739
GBPNZD,20030801,152500,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030801,152600,2.7740,2.7740,2.7736,2.7738
GBPNZD,20030801,152700,2.7738,2.7738,2.7732,2.7735
GBPNZD,20030801,152800,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030801,152900,2.7729,2.7729,2.7721,2.7723
GBPNZD,20030801,153000,2.7725,2.7727,2.7722,2.7722
GBPNZD,20030801,153100,2.7722,2.7722,2.7721,2.7721
GBPNZD,20030801,153200,2.7721,2.7722,2.7721,2.7722
GBPNZD,20030801,153300,2.7722,2.7722,2.7719,2.7721
GBPNZD,20030801,153400,2.7724,2.7724,2.7689,2.7689
GBPNZD,20030801,153500,2.7690,2.7690,2.7679,2.7679
GBPNZD,20030801,153600,2.7676,2.7677,2.7673,2.7673
GBPNZD,20030801,153700,2.7676,2.7685,2.7676,2.7685
GBPNZD,20030801,153800,2.7686,2.7686,2.7685,2.7685
GBPNZD,20030801,153900,2.7683,2.7683,2.7682,2.7682
GBPNZD,20030801,154000,2.7683,2.7683,2.7676,2.7676
GBPNZD,20030801,154100,2.7675,2.7675,2.7670,2.7670
GBPNZD,20030801,154200,2.7664,2.7664,2.7643,2.7643
GBPNZD,20030801,154300,2.7644,2.7648,2.7644,2.7646
GBPNZD,20030801,154400,2.7645,2.7645,2.7624,2.7627
GBPNZD,20030801,154500,2.7627,2.7627,2.7623,2.7623
GBPNZD,20030801,154600,2.7622,2.7626,2.7622,2.7626
GBPNZD,20030801,154700,2.7626,2.7629,2.7615,2.7615
GBPNZD,20030801,154800,2.7616,2.7619,2.7616,2.7619
GBPNZD,20030801,154900,2.7617,2.7617,2.7615,2.7615
GBPNZD,20030801,155000,2.7613,2.7613,2.7612,2.7612
GBPNZD,20030801,155100,2.7611,2.7611,2.7596,2.7596
GBPNZD,20030801,155200,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030801,155300,2.7598,2.7598,2.7596,2.7596
GBPNZD,20030801,155400,2.7598,2.7598,2.7596,2.7598
GBPNZD,20030801,155500,2.7595,2.7595,2.7592,2.7594
GBPNZD,20030801,155600,2.7594,2.7596,2.7594,2.7596
GBPNZD,20030801,155700,2.7599,2.7599,2.7598,2.7599
GBPNZD,20030801,155800,2.7599,2.7599,2.7596,2.7596
GBPNZD,20030801,155900,2.7596,2.7602,2.7594,2.7598
GBPNZD,20030801,160000,2.7597,2.7597,2.7594,2.7594
GBPNZD,20030801,160100,2.7594,2.7598,2.7591,2.7592
GBPNZD,20030801,160200,2.7590,2.7590,2.7571,2.7571
GBPNZD,20030801,160300,2.7569,2.7573,2.7560,2.7560
GBPNZD,20030801,160400,2.7557,2.7557,2.7552,2.7556
GBPNZD,20030801,160500,2.7555,2.7555,2.7553,2.7555
GBPNZD,20030801,160600,2.7556,2.7556,2.7524,2.7524
GBPNZD,20030801,160700,2.7523,2.7523,2.7506,2.7508
GBPNZD,20030801,160800,2.7510,2.7522,2.7510,2.7517
GBPNZD,20030801,160900,2.7518,2.7518,2.7496,2.7503
GBPNZD,20030801,161000,2.7507,2.7541,2.7507,2.7541
GBPNZD,20030801,161100,2.7542,2.7553,2.7542,2.7553
GBPNZD,20030801,161200,2.7557,2.7584,2.7557,2.7584
GBPNZD,20030801,161300,2.7585,2.7598,2.7585,2.7598
GBPNZD,20030801,161400,2.7599,2.7603,2.7599,2.7602
GBPNZD,20030801,161500,2.7605,2.7605,2.7602,2.7602
GBPNZD,20030801,161600,2.7603,2.7615,2.7603,2.7613
GBPNZD,20030801,161700,2.7614,2.7616,2.7612,2.7612
GBPNZD,20030801,161800,2.7611,2.7629,2.7611,2.7629
GBPNZD,20030801,161900,2.7630,2.7639,2.7627,2.7639
GBPNZD,20030801,162000,2.7641,2.7650,2.7641,2.7650
GBPNZD,20030801,162100,2.7651,2.7669,2.7651,2.7669
GBPNZD,20030801,162200,2.7672,2.7676,2.7665,2.7665
GBPNZD,20030801,162300,2.7661,2.7661,2.7652,2.7652
GBPNZD,20030801,162400,2.7649,2.7649,2.7626,2.7627
GBPNZD,20030801,162500,2.7629,2.7631,2.7625,2.7631
GBPNZD,20030801,162600,2.7633,2.7633,2.7622,2.7622
GBPNZD,20030801,162700,2.7624,2.7635,2.7624,2.7627
GBPNZD,20030801,162800,2.7626,2.7640,2.7626,2.7640
GBPNZD,20030801,162900,2.7639,2.7639,2.7635,2.7636
GBPNZD,20030801,163000,2.7634,2.7642,2.7634,2.7642
GBPNZD,20030801,163100,2.7646,2.7653,2.7646,2.7648
GBPNZD,20030801,163200,2.7647,2.7647,2.7616,2.7616
GBPNZD,20030801,163300,2.7613,2.7613,2.7611,2.7611
GBPNZD,20030801,163400,2.7612,2.7615,2.7612,2.7615
GBPNZD,20030801,163500,2.7613,2.7613,2.7602,2.7602
GBPNZD,20030801,163600,2.7603,2.7603,2.7592,2.7595
GBPNZD,20030801,163700,2.7596,2.7599,2.7596,2.7599
GBPNZD,20030801,163800,2.7601,2.7601,2.7599,2.7599
GBPNZD,20030801,163900,2.7601,2.7604,2.7601,2.7602
GBPNZD,20030801,164000,2.7599,2.7599,2.7593,2.7594
GBPNZD,20030801,164100,2.7595,2.7596,2.7585,2.7585
GBPNZD,20030801,164200,2.7583,2.7583,2.7573,2.7573
GBPNZD,20030801,164300,2.7569,2.7573,2.7569,2.7572
GBPNZD,20030801,164400,2.7573,2.7573,2.7571,2.7571
GBPNZD,20030801,164500,2.7572,2.7572,2.7566,2.7566
GBPNZD,20030801,164600,2.7564,2.7564,2.7560,2.7560
GBPNZD,20030801,164700,2.7558,2.7558,2.7540,2.7540
GBPNZD,20030801,164800,2.7532,2.7532,2.7500,2.7500
GBPNZD,20030801,164900,2.7497,2.7499,2.7497,2.7499
GBPNZD,20030801,165000,2.7499,2.7503,2.7499,2.7503
GBPNZD,20030801,165100,2.7502,2.7502,2.7485,2.7485
GBPNZD,20030801,165200,2.7481,2.7481,2.7471,2.7471
GBPNZD,20030801,165300,2.7469,2.7469,2.7443,2.7445
GBPNZD,20030801,165400,2.7450,2.7465,2.7450,2.7465
GBPNZD,20030801,165500,2.7466,2.7471,2.7449,2.7449
GBPNZD,20030801,165600,2.7448,2.7448,2.7443,2.7443
GBPNZD,20030801,165700,2.7438,2.7438,2.7425,2.7434
GBPNZD,20030801,165800,2.7437,2.7453,2.7437,2.7453
GBPNZD,20030801,165900,2.7454,2.7464,2.7454,2.7464
GBPNZD,20030801,170000,2.7462,2.7462,2.7410,2.7410
GBPNZD,20030801,170100,2.7405,2.7405,2.7390,2.7390
GBPNZD,20030801,170200,2.7387,2.7419,2.7387,2.7419
GBPNZD,20030801,170300,2.7420,2.7423,2.7419,2.7421
GBPNZD,20030801,170400,2.7423,2.7424,2.7404,2.7404
GBPNZD,20030801,170500,2.7403,2.7403,2.7398,2.7398
GBPNZD,20030801,170600,2.7399,2.7402,2.7399,2.7402
GBPNZD,20030801,170700,2.7401,2.7401,2.7395,2.7398
GBPNZD,20030801,170800,2.7399,2.7401,2.7397,2.7401
GBPNZD,20030801,170900,2.7402,2.7416,2.7402,2.7416
GBPNZD,20030801,171000,2.7415,2.7434,2.7415,2.7434
GBPNZD,20030801,171100,2.7435,2.7438,2.7433,2.7438
GBPNZD,20030801,171200,2.7441,2.7462,2.7441,2.7462
GBPNZD,20030801,171300,2.7462,2.7463,2.7462,2.7462
GBPNZD,20030801,171400,2.7459,2.7459,2.7448,2.7448
GBPNZD,20030801,171500,2.7447,2.7454,2.7447,2.7451
GBPNZD,20030801,171600,2.7452,2.7458,2.7452,2.7458
GBPNZD,20030801,171700,2.7462,2.7466,2.7462,2.7464
GBPNZD,20030801,171800,2.7464,2.7465,2.7462,2.7465
GBPNZD,20030801,171900,2.7468,2.7472,2.7468,2.7469
GBPNZD,20030801,172000,2.7468,2.7468,2.7468,2.7468
GBPNZD,20030801,172100,2.7468,2.7468,2.7466,2.7466
GBPNZD,20030801,172200,2.7467,2.7476,2.7467,2.7476
GBPNZD,20030801,172300,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030801,172400,2.7476,2.7481,2.7476,2.7481
GBPNZD,20030801,172500,2.7481,2.7482,2.7481,2.7482
GBPNZD,20030801,172600,2.7482,2.7483,2.7480,2.7483
GBPNZD,20030801,172700,2.7483,2.7484,2.7472,2.7472
GBPNZD,20030801,172800,2.7466,2.7466,2.7458,2.7458
GBPNZD,20030801,172900,2.7455,2.7455,2.7452,2.7455
GBPNZD,20030801,173000,2.7455,2.7455,2.7452,2.7452
GBPNZD,20030801,173100,2.7451,2.7451,2.7446,2.7446
GBPNZD,20030801,173200,2.7444,2.7444,2.7423,2.7423
GBPNZD,20030801,173300,2.7424,2.7424,2.7420,2.7420
GBPNZD,20030801,173400,2.7422,2.7431,2.7422,2.7431
GBPNZD,20030801,173500,2.7431,2.7431,2.7426,2.7426
GBPNZD,20030801,173600,2.7423,2.7423,2.7417,2.7417
GBPNZD,20030801,173700,2.7416,2.7416,2.7413,2.7415
GBPNZD,20030801,173800,2.7418,2.7419,2.7403,2.7403
GBPNZD,20030801,173900,2.7404,2.7406,2.7404,2.7406
GBPNZD,20030801,174000,2.7406,2.7406,2.7404,2.7404
GBPNZD,20030801,174100,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030801,174200,2.7404,2.7405,2.7404,2.7405
GBPNZD,20030801,174300,2.7405,2.7406,2.7402,2.7402
GBPNZD,20030801,174400,2.7401,2.7405,2.7399,2.7403
GBPNZD,20030801,174500,2.7402,2.7402,2.7390,2.7390
GBPNZD,20030801,174600,2.7388,2.7388,2.7380,2.7386
GBPNZD,20030801,174700,2.7387,2.7387,2.7384,2.7384
GBPNZD,20030801,174800,2.7381,2.7381,2.7373,2.7373
GBPNZD,20030801,174900,2.7371,2.7371,2.7369,2.7369
GBPNZD,20030801,175000,2.7369,2.7374,2.7369,2.7374
GBPNZD,20030801,175100,2.7375,2.7389,2.7375,2.7389
GBPNZD,20030801,175200,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030801,175300,2.7392,2.7392,2.7391,2.7391
GBPNZD,20030801,175400,2.7391,2.7392,2.7391,2.7392
GBPNZD,20030801,175500,2.7392,2.7395,2.7392,2.7395
GBPNZD,20030801,175600,2.7395,2.7399,2.7395,2.7399
GBPNZD,20030801,175700,2.7398,2.7398,2.7387,2.7387
GBPNZD,20030801,175800,2.7387,2.7387,2.7383,2.7383
GBPNZD,20030801,175900,2.7380,2.7381,2.7376,2.7381
GBPNZD,20030801,180000,2.7381,2.7385,2.7381,2.7385
GBPNZD,20030801,180100,2.7384,2.7384,2.7378,2.7378
GBPNZD,20030801,180200,2.7377,2.7377,2.7364,2.7366
GBPNZD,20030801,180300,2.7367,2.7371,2.7367,2.7371
GBPNZD,20030801,180400,2.7373,2.7380,2.7373,2.7380
GBPNZD,20030801,180500,2.7381,2.7387,2.7381,2.7387
GBPNZD,20030801,180600,2.7388,2.7389,2.7386,2.7386
GBPNZD,20030801,180700,2.7382,2.7382,2.7374,2.7376
GBPNZD,20030801,180800,2.7377,2.7378,2.7373,2.7373
GBPNZD,20030801,180900,2.7374,2.7381,2.7374,2.7381
GBPNZD,20030801,181000,2.7380,2.7380,2.7374,2.7376
GBPNZD,20030801,181100,2.7377,2.7385,2.7377,2.7385
GBPNZD,20030801,181200,2.7386,2.7390,2.7386,2.7390
GBPNZD,20030801,181300,2.7390,2.7398,2.7390,2.7398
GBPNZD,20030801,181400,2.7399,2.7399,2.7397,2.7398
GBPNZD,20030801,181500,2.7399,2.7400,2.7399,2.7400
GBPNZD,20030801,181600,2.7399,2.7400,2.7399,2.7399
GBPNZD,20030801,181700,2.7399,2.7399,2.7395,2.7395
GBPNZD,20030801,181800,2.7394,2.7394,2.7392,2.7392
GBPNZD,20030801,181900,2.7392,2.7392,2.7391,2.7391
GBPNZD,20030801,182000,2.7393,2.7395,2.7393,2.7395
GBPNZD,20030801,182100,2.7395,2.7395,2.7395,2.7395
GBPNZD,20030801,182200,2.7387,2.7387,2.7387,2.7387
GBPNZD,20030801,182300,2.7385,2.7387,2.7385,2.7385
GBPNZD,20030801,182400,2.7385,2.7391,2.7385,2.7391
GBPNZD,20030801,182500,2.7391,2.7423,2.7391,2.7423
GBPNZD,20030801,182600,2.7424,2.7428,2.7424,2.7426
GBPNZD,20030801,182700,2.7425,2.7425,2.7423,2.7424
GBPNZD,20030801,182800,2.7425,2.7425,2.7420,2.7420
GBPNZD,20030801,182900,2.7419,2.7419,2.7417,2.7417
GBPNZD,20030801,183000,2.7417,2.7417,2.7407,2.7407
GBPNZD,20030801,183100,2.7407,2.7408,2.7407,2.7408
GBPNZD,20030801,183200,2.7408,2.7424,2.7408,2.7424
GBPNZD,20030801,183300,2.7429,2.7436,2.7429,2.7436
GBPNZD,20030801,183400,2.7436,2.7436,2.7436,2.7436
GBPNZD,20030801,183500,2.7436,2.7448,2.7436,2.7444
GBPNZD,20030801,183600,2.7444,2.7445,2.7444,2.7445
GBPNZD,20030801,183700,2.7445,2.7449,2.7445,2.7449
GBPNZD,20030801,183800,2.7449,2.7469,2.7449,2.7469
GBPNZD,20030801,183900,2.7471,2.7475,2.7471,2.7474
GBPNZD,20030801,184000,2.7472,2.7472,2.7460,2.7460
GBPNZD,20030801,184100,2.7459,2.7464,2.7459,2.7464
GBPNZD,20030801,184200,2.7466,2.7471,2.7466,2.7471
GBPNZD,20030801,184300,2.7471,2.7471,2.7471,2.7471
GBPNZD,20030801,184400,2.7468,2.7468,2.7462,2.7462
GBPNZD,20030801,184500,2.7461,2.7461,2.7459,2.7459
GBPNZD,20030801,184600,2.7459,2.7459,2.7459,2.7459
GBPNZD,20030801,184700,2.7459,2.7459,2.7459,2.7459
GBPNZD,20030801,184800,2.7459,2.7459,2.7457,2.7457
GBPNZD,20030801,184900,2.7452,2.7454,2.7451,2.7452
GBPNZD,20030801,185000,2.7451,2.7451,2.7451,2.7451
GBPNZD,20030801,185100,2.7450,2.7452,2.7450,2.7452
GBPNZD,20030801,185200,2.7450,2.7450,2.7426,2.7426
GBPNZD,20030801,185300,2.7421,2.7422,2.7418,2.7422
GBPNZD,20030801,185400,2.7422,2.7426,2.7422,2.7426
GBPNZD,20030801,185500,2.7426,2.7426,2.7426,2.7426
GBPNZD,20030801,185600,2.7426,2.7427,2.7426,2.7427
GBPNZD,20030801,185700,2.7427,2.7427,2.7427,2.7427
GBPNZD,20030801,185800,2.7427,2.7427,2.7427,2.7427
GBPNZD,20030801,185900,2.7427,2.7430,2.7426,2.7430
GBPNZD,20030801,190000,2.7432,2.7434,2.7430,2.7430
GBPNZD,20030801,190100,2.7432,2.7433,2.7432,2.7433
GBPNZD,20030801,190200,2.7432,2.7432,2.7432,2.7432
GBPNZD,20030801,190300,2.7432,2.7439,2.7430,2.7430
GBPNZD,20030801,190400,2.7430,2.7430,2.7429,2.7429
GBPNZD,20030801,190500,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030801,190600,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030801,190700,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030801,190800,2.7430,2.7430,2.7424,2.7424
GBPNZD,20030801,190900,2.7423,2.7430,2.7420,2.7420
GBPNZD,20030801,191000,2.7423,2.7424,2.7418,2.7423
GBPNZD,20030801,191100,2.7426,2.7430,2.7426,2.7430
GBPNZD,20030801,191200,2.7434,2.7445,2.7434,2.7445
GBPNZD,20030801,191300,2.7445,2.7451,2.7445,2.7451
GBPNZD,20030801,191400,2.7451,2.7462,2.7451,2.7462
GBPNZD,20030801,191500,2.7466,2.7478,2.7466,2.7478
GBPNZD,20030801,191600,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030801,191700,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030801,191800,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030801,191900,2.7480,2.7483,2.7480,2.7483
GBPNZD,20030801,192000,2.7483,2.7487,2.7482,2.7487
GBPNZD,20030801,192100,2.7489,2.7494,2.7489,2.7494
GBPNZD,20030801,192200,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030801,192300,2.7493,2.7503,2.7493,2.7502
GBPNZD,20030801,192400,2.7502,2.7502,2.7502,2.7502
GBPNZD,20030801,192500,2.7502,2.7503,2.7502,2.7503
GBPNZD,20030801,192600,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030801,192700,2.7503,2.7508,2.7503,2.7508
GBPNZD,20030801,192800,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030801,192900,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030801,193000,2.7508,2.7512,2.7508,2.7512
GBPNZD,20030801,193100,2.7512,2.7515,2.7512,2.7515
GBPNZD,20030801,193200,2.7515,2.7521,2.7515,2.7521
GBPNZD,20030801,193300,2.7521,2.7521,2.7519,2.7519
GBPNZD,20030801,193400,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030801,193500,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030801,193600,2.7519,2.7524,2.7519,2.7524
GBPNZD,20030801,193700,2.7524,2.7527,2.7524,2.7525
GBPNZD,20030801,193800,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030801,193900,2.7524,2.7528,2.7524,2.7528
GBPNZD,20030801,194000,2.7529,2.7530,2.7521,2.7521
GBPNZD,20030801,194100,2.7520,2.7522,2.7520,2.7522
GBPNZD,20030801,194200,2.7522,2.7524,2.7520,2.7520
GBPNZD,20030801,194300,2.7521,2.7527,2.7520,2.7527
GBPNZD,20030801,194400,2.7529,2.7548,2.7529,2.7548
GBPNZD,20030801,194500,2.7546,2.7546,2.7543,2.7543
GBPNZD,20030801,194600,2.7545,2.7549,2.7545,2.7549
GBPNZD,20030801,194700,2.7553,2.7559,2.7553,2.7559
GBPNZD,20030801,194800,2.7559,2.7560,2.7559,2.7560
GBPNZD,20030801,194900,2.7559,2.7559,2.7552,2.7552
GBPNZD,20030801,195000,2.7552,2.7552,2.7550,2.7550
GBPNZD,20030801,195100,2.7551,2.7553,2.7551,2.7553
GBPNZD,20030801,195200,2.7553,2.7553,2.7543,2.7543
GBPNZD,20030801,195300,2.7543,2.7543,2.7542,2.7542
GBPNZD,20030801,195400,2.7541,2.7542,2.7539,2.7542
GBPNZD,20030801,195500,2.7542,2.7546,2.7542,2.7546
GBPNZD,20030801,195600,2.7548,2.7567,2.7548,2.7566
GBPNZD,20030801,195700,2.7564,2.7564,2.7533,2.7533
GBPNZD,20030801,195800,2.7529,2.7529,2.7525,2.7525
GBPNZD,20030801,195900,2.7525,2.7525,2.7524,2.7524
GBPNZD,20030801,200000,2.7523,2.7523,2.7515,2.7516
GBPNZD,20030801,200100,2.7516,2.7516,2.7514,2.7514
GBPNZD,20030801,200200,2.7514,2.7514,2.7513,2.7513
GBPNZD,20030801,200300,2.7513,2.7521,2.7513,2.7521
GBPNZD,20030801,200400,2.7523,2.7531,2.7523,2.7531
GBPNZD,20030801,200500,2.7531,2.7531,2.7528,2.7528
GBPNZD,20030801,200600,2.7528,2.7532,2.7528,2.7532
GBPNZD,20030801,200700,2.7535,2.7538,2.7529,2.7529
GBPNZD,20030801,200800,2.7525,2.7525,2.7522,2.7522
GBPNZD,20030801,200900,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030801,201000,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030801,201100,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030801,201200,2.7522,2.7531,2.7522,2.7531
GBPNZD,20030801,201300,2.7531,2.7531,2.7527,2.7527
GBPNZD,20030801,201400,2.7527,2.7527,2.7525,2.7527
GBPNZD,20030801,201500,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030801,201600,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030801,201700,2.7525,2.7525,2.7521,2.7521
GBPNZD,20030801,201800,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030801,201900,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030801,202000,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030801,202100,2.7525,2.7535,2.7525,2.7535
GBPNZD,20030801,202200,2.7539,2.7539,2.7538,2.7538
GBPNZD,20030801,202300,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030801,202400,2.7538,2.7540,2.7538,2.7540
GBPNZD,20030801,202500,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030801,202600,2.7541,2.7542,2.7541,2.7542
GBPNZD,20030801,202700,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030801,202800,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030801,202900,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030801,203000,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030801,203100,2.7541,2.7545,2.7541,2.7545
GBPNZD,20030801,203200,2.7543,2.7545,2.7543,2.7545
GBPNZD,20030801,203300,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030801,203400,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030801,203500,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030801,203600,2.7545,2.7546,2.7545,2.7546
GBPNZD,20030801,203700,2.7546,2.7546,2.7543,2.7543
GBPNZD,20030801,203800,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030801,203900,2.7543,2.7546,2.7543,2.7546
GBPNZD,20030801,204000,2.7550,2.7551,2.7550,2.7551
GBPNZD,20030801,204100,2.7551,2.7551,2.7542,2.7542
GBPNZD,20030801,204200,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030801,204300,2.7542,2.7543,2.7542,2.7543
GBPNZD,20030801,204400,2.7543,2.7543,2.7533,2.7533
GBPNZD,20030801,204500,2.7526,2.7526,2.7521,2.7521
GBPNZD,20030801,204600,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030801,204700,2.7494,2.7499,2.7494,2.7499
GBPNZD,20030801,204800,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030801,204900,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030801,205000,2.7499,2.7499,2.7494,2.7494
GBPNZD,20030801,205100,2.7493,2.7499,2.7488,2.7488
GBPNZD,20030801,205200,2.7483,2.7488,2.7483,2.7488
GBPNZD,20030801,205300,2.7488,2.7488,2.7488,2.7488
GBPNZD,20030801,205400,2.7488,2.7488,2.7488,2.7488
GBPNZD,20030801,205500,2.7488,2.7494,2.7488,2.7492
GBPNZD,20030801,205600,2.7493,2.7509,2.7493,2.7509
GBPNZD,20030801,205700,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030801,205800,2.7509,2.7511,2.7509,2.7511
GBPNZD,20030801,205900,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030801,210000,2.7511,2.7511,2.7510,2.7510
GBPNZD,20030801,210100,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030801,210200,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030801,210300,2.7510,2.7511,2.7510,2.7511
GBPNZD,20030801,210400,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030801,210500,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030801,210600,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030801,210700,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030801,210800,2.7505,2.7511,2.7505,2.7511
GBPNZD,20030801,210900,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030801,211000,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030801,211100,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030801,211200,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030801,211300,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030801,211400,2.7511,2.7521,2.7511,2.7521
GBPNZD,20030801,211500,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030801,211600,2.7521,2.7521,2.7517,2.7517
GBPNZD,20030801,211700,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030801,211800,2.7517,2.7525,2.7517,2.7525
GBPNZD,20030801,211900,2.7525,2.7525,2.7521,2.7521
GBPNZD,20030801,212000,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030801,212100,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030801,212200,2.7521,2.7522,2.7521,2.7522
GBPNZD,20030801,212300,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030801,212400,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030801,212500,2.7522,2.7522,2.7500,2.7500
GBPNZD,20030801,212600,2.7499,2.7510,2.7499,2.7510
GBPNZD,20030801,212700,2.7510,2.7527,2.7510,2.7527
GBPNZD,20030801,212800,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030801,212900,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030801,213000,2.7538,2.7539,2.7538,2.7539
GBPNZD,20030801,213100,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030801,213200,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030801,213300,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030801,213400,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030801,213500,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030801,213600,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030801,213700,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030801,213800,2.7539,2.7539,2.7510,2.7511
GBPNZD,20030801,213900,2.7510,2.7518,2.7507,2.7518
GBPNZD,20030801,214000,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030801,214100,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030801,214200,2.7520,2.7545,2.7520,2.7545
GBPNZD,20030801,214300,2.7548,2.7548,2.7545,2.7545
GBPNZD,20030801,214400,2.7544,2.7544,2.7543,2.7543
GBPNZD,20030801,214500,2.7542,2.7545,2.7542,2.7545
GBPNZD,20030801,214600,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030801,214700,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030801,214800,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030801,214900,2.7548,2.7548,2.7523,2.7524
GBPNZD,20030801,215000,2.7522,2.7522,2.7517,2.7517
GBPNZD,20030801,215100,2.7516,2.7521,2.7516,2.7521
GBPNZD,20030801,215200,2.7521,2.7523,2.7521,2.7522
GBPNZD,20030801,215300,2.7520,2.7520,2.7518,2.7518
GBPNZD,20030801,215400,2.7518,2.7518,2.7516,2.7516
GBPNZD,20030801,215500,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030801,215600,2.7517,2.7517,2.7514,2.7514
GBPNZD,20030801,215700,2.7514,2.7514,2.7514,2.7514
GBPNZD,20030801,215800,2.7521,2.7521,2.7508,2.7508
GBPNZD,20030801,215900,2.7503,2.7515,2.7503,2.7515
GBPNZD,20030801,220000,2.7518,2.7520,2.7518,2.7520
AUDCHF,20030801,000100,0.8882,0.8882,0.8879,0.8879
AUDCHF,20030801,000200,0.8878,0.8878,0.8877,0.8878
AUDCHF,20030801,000300,0.8879,0.8882,0.8879,0.8882
AUDCHF,20030801,000400,0.8882,0.8882,0.8880,0.8881
AUDCHF,20030801,000500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,000600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,000700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,000800,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030801,000900,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,001000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030801,001100,0.8886,0.8886,0.8886,0.8886
AUDCHF,20030801,001200,0.8886,0.8886,0.8886,0.8886
AUDCHF,20030801,001300,0.8886,0.8886,0.8885,0.8885
AUDCHF,20030801,001400,0.8885,0.8888,0.8885,0.8888
AUDCHF,20030801,001500,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030801,001600,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030801,001700,0.8888,0.8893,0.8888,0.8893
AUDCHF,20030801,001800,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030801,001900,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030801,002000,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030801,002100,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030801,002200,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030801,002300,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030801,002400,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030801,002500,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030801,002600,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030801,002700,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030801,002800,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030801,002900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,003000,0.8889,0.8893,0.8889,0.8893
AUDCHF,20030801,003100,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030801,003200,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030801,003300,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030801,003400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,003500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,003600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,003700,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030801,003800,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030801,003900,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030801,004000,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030801,004100,0.8888,0.8888,0.8886,0.8886
AUDCHF,20030801,004200,0.8886,0.8886,0.8882,0.8882
AUDCHF,20030801,004300,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030801,004400,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030801,004500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,004600,0.8884,0.8887,0.8884,0.8887
AUDCHF,20030801,004700,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030801,004800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,004900,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030801,005000,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030801,005100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,005200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,005300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,005400,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030801,005500,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030801,005600,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030801,005700,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030801,005800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,005900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,010000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,010100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,010200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,010300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,010400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,010500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,010600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,010700,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030801,010800,0.8887,0.8891,0.8887,0.8891
AUDCHF,20030801,010900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,011000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,011100,0.8891,0.8893,0.8891,0.8893
AUDCHF,20030801,011200,0.8893,0.8893,0.8891,0.8891
AUDCHF,20030801,011300,0.8891,0.8893,0.8891,0.8893
AUDCHF,20030801,011400,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030801,011500,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030801,011600,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030801,011700,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030801,011800,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030801,011900,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030801,012000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030801,012100,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030801,012200,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030801,012300,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030801,012400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030801,012500,0.8892,0.8894,0.8892,0.8894
AUDCHF,20030801,012600,0.8894,0.8894,0.8894,0.8894
AUDCHF,20030801,012700,0.8894,0.8894,0.8894,0.8894
AUDCHF,20030801,012800,0.8894,0.8894,0.8894,0.8894
AUDCHF,20030801,012900,0.8894,0.8894,0.8893,0.8893
AUDCHF,20030801,013000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030801,013100,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030801,013200,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030801,013300,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030801,013400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030801,013500,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030801,013600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,013700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,013800,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030801,013900,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030801,014000,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030801,014100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030801,014200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030801,014300,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030801,014400,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030801,014500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030801,014600,0.8898,0.8898,0.8894,0.8894
AUDCHF,20030801,014700,0.8894,0.8894,0.8893,0.8893
AUDCHF,20030801,014800,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030801,014900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030801,015000,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030801,015100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030801,015200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030801,015300,0.8895,0.8898,0.8895,0.8898
AUDCHF,20030801,015400,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030801,015500,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030801,015600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030801,015700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030801,015800,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030801,015900,0.8900,0.8900,0.8898,0.8898
AUDCHF,20030801,020000,0.8898,0.8898,0.8897,0.8898
AUDCHF,20030801,020100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030801,020200,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030801,020300,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030801,020400,0.8893,0.8893,0.8891,0.8891
AUDCHF,20030801,020500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,020600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,020700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,020800,0.8891,0.8891,0.8888,0.8888
AUDCHF,20030801,020900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,021000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,021100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,021200,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030801,021300,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030801,021400,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030801,021500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,021600,0.8890,0.8892,0.8890,0.8892
AUDCHF,20030801,021700,0.8892,0.8892,0.8891,0.8892
AUDCHF,20030801,021800,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030801,021900,0.8893,0.8893,0.8892,0.8892
AUDCHF,20030801,022000,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030801,022100,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030801,022200,0.8895,0.8896,0.8895,0.8895
AUDCHF,20030801,022300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030801,022400,0.8895,0.8895,0.8892,0.8892
AUDCHF,20030801,022500,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030801,022600,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030801,022700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,022800,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030801,022900,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030801,023000,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030801,023100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,023200,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030801,023300,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030801,023400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,023500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,023600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,023700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,023800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,023900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,024000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,024100,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030801,024200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,024300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,024400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,024500,0.8888,0.8888,0.8884,0.8884
AUDCHF,20030801,024600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,024700,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030801,024800,0.8885,0.8887,0.8885,0.8887
AUDCHF,20030801,024900,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030801,025000,0.8886,0.8886,0.8886,0.8886
AUDCHF,20030801,025100,0.8886,0.8886,0.8884,0.8884
AUDCHF,20030801,025200,0.8883,0.8883,0.8878,0.8878
AUDCHF,20030801,025300,0.8878,0.8878,0.8875,0.8875
AUDCHF,20030801,025400,0.8876,0.8882,0.8876,0.8882
AUDCHF,20030801,025500,0.8883,0.8887,0.8883,0.8887
AUDCHF,20030801,025600,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030801,025700,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030801,025800,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030801,025900,0.8887,0.8887,0.8885,0.8885
AUDCHF,20030801,030000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030801,030100,0.8885,0.8885,0.8884,0.8885
AUDCHF,20030801,030200,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030801,030300,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030801,030400,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030801,030500,0.8885,0.8885,0.8882,0.8882
AUDCHF,20030801,030600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,030700,0.8883,0.8885,0.8883,0.8885
AUDCHF,20030801,030800,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030801,030900,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030801,031000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030801,031100,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030801,031200,0.8885,0.8885,0.8882,0.8882
AUDCHF,20030801,031300,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030801,031400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,031500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,031600,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030801,031700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,031800,0.8883,0.8883,0.8880,0.8880
AUDCHF,20030801,031900,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030801,032000,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,032100,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,032200,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030801,032300,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030801,032400,0.8878,0.8880,0.8878,0.8880
AUDCHF,20030801,032500,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,032600,0.8880,0.8880,0.8879,0.8879
AUDCHF,20030801,032700,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030801,032800,0.8879,0.8879,0.8878,0.8878
AUDCHF,20030801,032900,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030801,033000,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,033100,0.8877,0.8879,0.8877,0.8879
AUDCHF,20030801,033200,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030801,033300,0.8879,0.8880,0.8879,0.8880
AUDCHF,20030801,033400,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030801,033500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,033600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,033700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,033800,0.8882,0.8882,0.8880,0.8880
AUDCHF,20030801,033900,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030801,034000,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030801,034100,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030801,034200,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030801,034300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,034400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,034500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,034600,0.8882,0.8883,0.8882,0.8882
AUDCHF,20030801,034700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,034800,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030801,034900,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030801,035000,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030801,035100,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030801,035200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,035300,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030801,035400,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030801,035500,0.8883,0.8883,0.8881,0.8881
AUDCHF,20030801,035600,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,035700,0.8880,0.8882,0.8880,0.8882
AUDCHF,20030801,035800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,035900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,040000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,040100,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030801,040200,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030801,040300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,040400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,040500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,040600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,040700,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030801,040800,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030801,040900,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,041000,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030801,041100,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,041200,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,041300,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030801,041400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,041500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,041600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,041700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,041800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,041900,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030801,042000,0.8875,0.8876,0.8874,0.8874
AUDCHF,20030801,042100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030801,042200,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030801,042300,0.8872,0.8872,0.8871,0.8871
AUDCHF,20030801,042400,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030801,042500,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030801,042600,0.8871,0.8874,0.8871,0.8874
AUDCHF,20030801,042700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030801,042800,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030801,042900,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030801,043000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030801,043100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030801,043200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030801,043300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030801,043400,0.8874,0.8874,0.8871,0.8871
AUDCHF,20030801,043500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030801,043600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030801,043700,0.8871,0.8872,0.8871,0.8872
AUDCHF,20030801,043800,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030801,043900,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030801,044000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030801,044100,0.8870,0.8873,0.8870,0.8873
AUDCHF,20030801,044200,0.8874,0.8876,0.8874,0.8876
AUDCHF,20030801,044300,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030801,044400,0.8876,0.8878,0.8876,0.8878
AUDCHF,20030801,044500,0.8878,0.8878,0.8876,0.8876
AUDCHF,20030801,044600,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030801,044700,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,044800,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030801,044900,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030801,045000,0.8880,0.8880,0.8877,0.8877
AUDCHF,20030801,045100,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,045200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,045300,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,045400,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030801,045500,0.8879,0.8880,0.8879,0.8880
AUDCHF,20030801,045600,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,045700,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030801,045800,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,045900,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,050000,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,050100,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,050200,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030801,050300,0.8878,0.8878,0.8877,0.8878
AUDCHF,20030801,050400,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,050500,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,050600,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,050700,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,050800,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,050900,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030801,051000,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,051100,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,051200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,051300,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,051400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,051500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,051600,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030801,051700,0.8879,0.8880,0.8879,0.8880
AUDCHF,20030801,051800,0.8880,0.8880,0.8879,0.8879
AUDCHF,20030801,051900,0.8879,0.8880,0.8879,0.8880
AUDCHF,20030801,052000,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,052100,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,052200,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,052300,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,052400,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030801,052500,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,052600,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,052700,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,052800,0.8878,0.8880,0.8878,0.8880
AUDCHF,20030801,052900,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030801,053000,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,053100,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030801,053200,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030801,053300,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030801,053400,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030801,053500,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030801,053600,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030801,053700,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030801,053800,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,053900,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,054000,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,054100,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030801,054200,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030801,054300,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030801,054400,0.8885,0.8887,0.8885,0.8887
AUDCHF,20030801,054500,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030801,054600,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030801,054700,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030801,054800,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030801,054900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,055000,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030801,055100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,055200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,055300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,055400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,055500,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030801,055600,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030801,055700,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030801,055800,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030801,055900,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030801,060000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030801,060100,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030801,060200,0.8885,0.8887,0.8885,0.8887
AUDCHF,20030801,060300,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030801,060400,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030801,060500,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030801,060600,0.8887,0.8889,0.8887,0.8889
AUDCHF,20030801,060700,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030801,060800,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030801,060900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,061000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,061100,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030801,061200,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030801,061300,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030801,061400,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030801,061500,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030801,061600,0.8889,0.8890,0.8889,0.8889
AUDCHF,20030801,061700,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030801,061800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,061900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,062000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,062100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,062200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,062300,0.8889,0.8889,0.8887,0.8888
AUDCHF,20030801,062400,0.8887,0.8887,0.8885,0.8887
AUDCHF,20030801,062500,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030801,062600,0.8887,0.8887,0.8886,0.8886
AUDCHF,20030801,062700,0.8886,0.8886,0.8886,0.8886
AUDCHF,20030801,062800,0.8886,0.8886,0.8886,0.8886
AUDCHF,20030801,062900,0.8886,0.8886,0.8886,0.8886
AUDCHF,20030801,063000,0.8886,0.8886,0.8886,0.8886
AUDCHF,20030801,063100,0.8886,0.8886,0.8884,0.8884
AUDCHF,20030801,063200,0.8885,0.8888,0.8885,0.8888
AUDCHF,20030801,063300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,063400,0.8889,0.8891,0.8889,0.8890
AUDCHF,20030801,063500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,063600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,063700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,063800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,063900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,064000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,064100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,064200,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030801,064300,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030801,064400,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030801,064500,0.8885,0.8885,0.8883,0.8883
AUDCHF,20030801,064600,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030801,064700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,064800,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,064900,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,065000,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030801,065100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,065200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,065300,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030801,065400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,065500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,065600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,065700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,065800,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030801,065900,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030801,070000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030801,070100,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030801,070200,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030801,070300,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030801,070400,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030801,070500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,070600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,070700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,070800,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030801,070900,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,071000,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,071100,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,071200,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,071300,0.8881,0.8884,0.8881,0.8884
AUDCHF,20030801,071400,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030801,071500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,071600,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030801,071700,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030801,071800,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,071900,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,072000,0.8881,0.8881,0.8879,0.8880
AUDCHF,20030801,072100,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,072200,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,072300,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,072400,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,072500,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,072600,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,072700,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,072800,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030801,072900,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,073000,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,073100,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,073200,0.8879,0.8879,0.8878,0.8878
AUDCHF,20030801,073300,0.8878,0.8880,0.8878,0.8880
AUDCHF,20030801,073400,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,073500,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,073600,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,073700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,073800,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030801,073900,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030801,074000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,074100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,074200,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030801,074300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,074400,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030801,074500,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,074600,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,074700,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,074800,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030801,074900,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030801,075000,0.8883,0.8887,0.8882,0.8887
AUDCHF,20030801,075100,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030801,075200,0.8888,0.8889,0.8887,0.8887
AUDCHF,20030801,075300,0.8885,0.8885,0.8882,0.8882
AUDCHF,20030801,075400,0.8883,0.8885,0.8883,0.8885
AUDCHF,20030801,075500,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030801,075600,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030801,075700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,075800,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030801,075900,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030801,080000,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,080100,0.8882,0.8882,0.8879,0.8879
AUDCHF,20030801,080200,0.8880,0.8881,0.8876,0.8876
AUDCHF,20030801,080300,0.8876,0.8878,0.8876,0.8878
AUDCHF,20030801,080400,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030801,080500,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030801,080600,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030801,080700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,080800,0.8877,0.8877,0.8874,0.8874
AUDCHF,20030801,080900,0.8875,0.8879,0.8875,0.8879
AUDCHF,20030801,081000,0.8879,0.8879,0.8878,0.8878
AUDCHF,20030801,081100,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,081200,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,081300,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,081400,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030801,081500,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,081600,0.8877,0.8879,0.8876,0.8879
AUDCHF,20030801,081700,0.8880,0.8883,0.8880,0.8883
AUDCHF,20030801,081800,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030801,081900,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030801,082000,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,082100,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030801,082200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,082300,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,082400,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030801,082500,0.8879,0.8879,0.8874,0.8874
AUDCHF,20030801,082600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030801,082700,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030801,082800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030801,082900,0.8875,0.8875,0.8874,0.8875
AUDCHF,20030801,083000,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030801,083100,0.8875,0.8876,0.8874,0.8876
AUDCHF,20030801,083200,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030801,083300,0.8874,0.8874,0.8869,0.8869
AUDCHF,20030801,083400,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030801,083500,0.8871,0.8874,0.8871,0.8874
AUDCHF,20030801,083600,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030801,083700,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030801,083800,0.8873,0.8873,0.8870,0.8870
AUDCHF,20030801,083900,0.8869,0.8871,0.8868,0.8871
AUDCHF,20030801,084000,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030801,084100,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030801,084200,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030801,084300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030801,084400,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030801,084500,0.8874,0.8874,0.8873,0.8874
AUDCHF,20030801,084600,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030801,084700,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030801,084800,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030801,084900,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030801,085000,0.8877,0.8877,0.8874,0.8874
AUDCHF,20030801,085100,0.8872,0.8872,0.8870,0.8872
AUDCHF,20030801,085200,0.8871,0.8871,0.8866,0.8867
AUDCHF,20030801,085300,0.8867,0.8872,0.8867,0.8872
AUDCHF,20030801,085400,0.8871,0.8874,0.8868,0.8868
AUDCHF,20030801,085500,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030801,085600,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030801,085700,0.8868,0.8870,0.8867,0.8867
AUDCHF,20030801,085800,0.8866,0.8870,0.8866,0.8868
AUDCHF,20030801,085900,0.8868,0.8871,0.8868,0.8870
AUDCHF,20030801,090000,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030801,090100,0.8873,0.8875,0.8873,0.8874
AUDCHF,20030801,090200,0.8873,0.8875,0.8873,0.8875
AUDCHF,20030801,090300,0.8876,0.8876,0.8872,0.8872
AUDCHF,20030801,090400,0.8873,0.8873,0.8870,0.8871
AUDCHF,20030801,090500,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030801,090600,0.8869,0.8869,0.8869,0.8869
AUDCHF,20030801,090700,0.8869,0.8871,0.8869,0.8871
AUDCHF,20030801,090800,0.8872,0.8872,0.8870,0.8871
AUDCHF,20030801,090900,0.8871,0.8871,0.8870,0.8871
AUDCHF,20030801,091000,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030801,091100,0.8869,0.8869,0.8868,0.8868
AUDCHF,20030801,091200,0.8868,0.8869,0.8868,0.8869
AUDCHF,20030801,091300,0.8868,0.8869,0.8867,0.8869
AUDCHF,20030801,091400,0.8869,0.8870,0.8869,0.8869
AUDCHF,20030801,091500,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030801,091600,0.8869,0.8869,0.8866,0.8866
AUDCHF,20030801,091700,0.8866,0.8867,0.8865,0.8866
AUDCHF,20030801,091800,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030801,091900,0.8868,0.8869,0.8867,0.8867
AUDCHF,20030801,092000,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030801,092100,0.8866,0.8871,0.8866,0.8867
AUDCHF,20030801,092200,0.8866,0.8866,0.8864,0.8864
AUDCHF,20030801,092300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030801,092400,0.8863,0.8866,0.8863,0.8864
AUDCHF,20030801,092500,0.8863,0.8863,0.8860,0.8860
AUDCHF,20030801,092600,0.8860,0.8860,0.8855,0.8855
AUDCHF,20030801,092700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030801,092800,0.8853,0.8853,0.8849,0.8849
AUDCHF,20030801,092900,0.8849,0.8852,0.8849,0.8852
AUDCHF,20030801,093000,0.8851,0.8852,0.8851,0.8852
AUDCHF,20030801,093100,0.8853,0.8853,0.8852,0.8852
AUDCHF,20030801,093200,0.8852,0.8853,0.8852,0.8853
AUDCHF,20030801,093300,0.8854,0.8859,0.8854,0.8859
AUDCHF,20030801,093400,0.8860,0.8860,0.8857,0.8857
AUDCHF,20030801,093500,0.8857,0.8857,0.8856,0.8857
AUDCHF,20030801,093600,0.8858,0.8859,0.8858,0.8858
AUDCHF,20030801,093700,0.8859,0.8861,0.8859,0.8861
AUDCHF,20030801,093800,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030801,093900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030801,094000,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030801,094100,0.8863,0.8863,0.8860,0.8860
AUDCHF,20030801,094200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030801,094300,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030801,094400,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030801,094500,0.8862,0.8863,0.8862,0.8862
AUDCHF,20030801,094600,0.8862,0.8862,0.8861,0.8861
AUDCHF,20030801,094700,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030801,094800,0.8863,0.8866,0.8863,0.8866
AUDCHF,20030801,094900,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030801,095000,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030801,095100,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030801,095200,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030801,095300,0.8867,0.8867,0.8865,0.8865
AUDCHF,20030801,095400,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030801,095500,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030801,095600,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030801,095700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030801,095800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030801,095900,0.8863,0.8867,0.8863,0.8867
AUDCHF,20030801,100000,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030801,100100,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030801,100200,0.8865,0.8866,0.8864,0.8866
AUDCHF,20030801,100300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030801,100400,0.8867,0.8867,0.8864,0.8864
AUDCHF,20030801,100500,0.8865,0.8866,0.8865,0.8866
AUDCHF,20030801,100600,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030801,100700,0.8869,0.8874,0.8869,0.8874
AUDCHF,20030801,100800,0.8873,0.8873,0.8872,0.8873
AUDCHF,20030801,100900,0.8874,0.8875,0.8874,0.8874
AUDCHF,20030801,101000,0.8874,0.8882,0.8874,0.8882
AUDCHF,20030801,101100,0.8883,0.8885,0.8883,0.8885
AUDCHF,20030801,101200,0.8884,0.8887,0.8883,0.8887
AUDCHF,20030801,101300,0.8886,0.8886,0.8884,0.8884
AUDCHF,20030801,101400,0.8884,0.8886,0.8884,0.8886
AUDCHF,20030801,101500,0.8886,0.8886,0.8885,0.8885
AUDCHF,20030801,101600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,101700,0.8884,0.8886,0.8884,0.8886
AUDCHF,20030801,101800,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030801,101900,0.8884,0.8885,0.8884,0.8884
AUDCHF,20030801,102000,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,102100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,102200,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030801,102300,0.8883,0.8883,0.8870,0.8870
AUDCHF,20030801,102400,0.8868,0.8873,0.8868,0.8873
AUDCHF,20030801,102500,0.8874,0.8877,0.8874,0.8875
AUDCHF,20030801,102600,0.8876,0.8877,0.8875,0.8876
AUDCHF,20030801,102700,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030801,102800,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030801,102900,0.8872,0.8872,0.8870,0.8870
AUDCHF,20030801,103000,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030801,103100,0.8873,0.8877,0.8873,0.8877
AUDCHF,20030801,103200,0.8878,0.8880,0.8878,0.8879
AUDCHF,20030801,103300,0.8878,0.8881,0.8877,0.8877
AUDCHF,20030801,103400,0.8876,0.8876,0.8874,0.8874
AUDCHF,20030801,103500,0.8874,0.8876,0.8874,0.8876
AUDCHF,20030801,103600,0.8877,0.8880,0.8877,0.8880
AUDCHF,20030801,103700,0.8881,0.8881,0.8879,0.8881
AUDCHF,20030801,103800,0.8882,0.8888,0.8882,0.8888
AUDCHF,20030801,103900,0.8889,0.8889,0.8887,0.8887
AUDCHF,20030801,104000,0.8887,0.8889,0.8887,0.8889
AUDCHF,20030801,104100,0.8890,0.8893,0.8890,0.8890
AUDCHF,20030801,104200,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030801,104300,0.8891,0.8895,0.8891,0.8895
AUDCHF,20030801,104400,0.8896,0.8902,0.8896,0.8901
AUDCHF,20030801,104500,0.8900,0.8903,0.8899,0.8899
AUDCHF,20030801,104600,0.8898,0.8898,0.8894,0.8894
AUDCHF,20030801,104700,0.8893,0.8893,0.8892,0.8893
AUDCHF,20030801,104800,0.8894,0.8894,0.8892,0.8892
AUDCHF,20030801,104900,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030801,105000,0.8889,0.8892,0.8889,0.8892
AUDCHF,20030801,105100,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030801,105200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030801,105300,0.8893,0.8893,0.8891,0.8893
AUDCHF,20030801,105400,0.8894,0.8895,0.8893,0.8893
AUDCHF,20030801,105500,0.8893,0.8895,0.8891,0.8895
AUDCHF,20030801,105600,0.8896,0.8898,0.8896,0.8896
AUDCHF,20030801,105700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030801,105800,0.8895,0.8895,0.8894,0.8894
AUDCHF,20030801,105900,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030801,110000,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030801,110100,0.8894,0.8894,0.8893,0.8893
AUDCHF,20030801,110200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030801,110300,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030801,110400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030801,110500,0.8895,0.8895,0.8892,0.8892
AUDCHF,20030801,110600,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030801,110700,0.8893,0.8894,0.8893,0.8893
AUDCHF,20030801,110800,0.8892,0.8892,0.8890,0.8890
AUDCHF,20030801,110900,0.8890,0.8890,0.8887,0.8887
AUDCHF,20030801,111000,0.8886,0.8886,0.8882,0.8882
AUDCHF,20030801,111100,0.8881,0.8883,0.8881,0.8883
AUDCHF,20030801,111200,0.8884,0.8885,0.8883,0.8885
AUDCHF,20030801,111300,0.8885,0.8885,0.8883,0.8883
AUDCHF,20030801,111400,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030801,111500,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030801,111600,0.8885,0.8887,0.8885,0.8887
AUDCHF,20030801,111700,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030801,111800,0.8886,0.8887,0.8886,0.8887
AUDCHF,20030801,111900,0.8886,0.8887,0.8886,0.8887
AUDCHF,20030801,112000,0.8887,0.8888,0.8887,0.8887
AUDCHF,20030801,112100,0.8887,0.8889,0.8887,0.8889
AUDCHF,20030801,112200,0.8890,0.8893,0.8890,0.8893
AUDCHF,20030801,112300,0.8893,0.8894,0.8892,0.8892
AUDCHF,20030801,112400,0.8892,0.8894,0.8892,0.8894
AUDCHF,20030801,112500,0.8894,0.8894,0.8891,0.8891
AUDCHF,20030801,112600,0.8892,0.8896,0.8892,0.8894
AUDCHF,20030801,112700,0.8893,0.8897,0.8893,0.8897
AUDCHF,20030801,112800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030801,112900,0.8896,0.8898,0.8896,0.8896
AUDCHF,20030801,113000,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030801,113100,0.8895,0.8895,0.8893,0.8895
AUDCHF,20030801,113200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030801,113300,0.8894,0.8895,0.8891,0.8891
AUDCHF,20030801,113400,0.8891,0.8894,0.8891,0.8894
AUDCHF,20030801,113500,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030801,113600,0.8893,0.8895,0.8893,0.8893
AUDCHF,20030801,113700,0.8893,0.8894,0.8893,0.8894
AUDCHF,20030801,113800,0.8894,0.8895,0.8894,0.8894
AUDCHF,20030801,113900,0.8894,0.8894,0.8893,0.8893
AUDCHF,20030801,114000,0.8891,0.8891,0.8887,0.8887
AUDCHF,20030801,114100,0.8887,0.8887,0.8885,0.8885
AUDCHF,20030801,114200,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030801,114300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,114400,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030801,114500,0.8886,0.8887,0.8884,0.8884
AUDCHF,20030801,114600,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030801,114700,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030801,114800,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,114900,0.8880,0.8881,0.8880,0.8880
AUDCHF,20030801,115000,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030801,115100,0.8882,0.8885,0.8882,0.8884
AUDCHF,20030801,115200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,115300,0.8883,0.8883,0.8875,0.8878
AUDCHF,20030801,115400,0.8879,0.8879,0.8876,0.8876
AUDCHF,20030801,115500,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030801,115600,0.8876,0.8877,0.8875,0.8877
AUDCHF,20030801,115700,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030801,115800,0.8878,0.8880,0.8878,0.8878
AUDCHF,20030801,115900,0.8877,0.8877,0.8873,0.8875
AUDCHF,20030801,120000,0.8874,0.8876,0.8874,0.8876
AUDCHF,20030801,120100,0.8877,0.8877,0.8875,0.8877
AUDCHF,20030801,120200,0.8877,0.8881,0.8877,0.8881
AUDCHF,20030801,120300,0.8882,0.8887,0.8882,0.8887
AUDCHF,20030801,120400,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030801,120500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,120600,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030801,120700,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030801,120800,0.8889,0.8891,0.8888,0.8891
AUDCHF,20030801,120900,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030801,121000,0.8894,0.8897,0.8894,0.8897
AUDCHF,20030801,121100,0.8897,0.8897,0.8895,0.8895
AUDCHF,20030801,121200,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030801,121300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030801,121400,0.8894,0.8895,0.8894,0.8894
AUDCHF,20030801,121500,0.8893,0.8893,0.8892,0.8893
AUDCHF,20030801,121600,0.8893,0.8893,0.8887,0.8887
AUDCHF,20030801,121700,0.8886,0.8886,0.8884,0.8885
AUDCHF,20030801,121800,0.8884,0.8884,0.8882,0.8883
AUDCHF,20030801,121900,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,122000,0.8883,0.8883,0.8881,0.8881
AUDCHF,20030801,122100,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030801,122200,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030801,122300,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,122400,0.8880,0.8881,0.8880,0.8880
AUDCHF,20030801,122500,0.8880,0.8880,0.8879,0.8879
AUDCHF,20030801,122600,0.8878,0.8880,0.8878,0.8880
AUDCHF,20030801,122700,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030801,122800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,122900,0.8878,0.8881,0.8875,0.8875
AUDCHF,20030801,123000,0.8874,0.8874,0.8870,0.8870
AUDCHF,20030801,123100,0.8869,0.8869,0.8862,0.8862
AUDCHF,20030801,123200,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030801,123300,0.8862,0.8862,0.8858,0.8858
AUDCHF,20030801,123400,0.8858,0.8859,0.8858,0.8859
AUDCHF,20030801,123500,0.8860,0.8863,0.8860,0.8863
AUDCHF,20030801,123600,0.8863,0.8863,0.8862,0.8863
AUDCHF,20030801,123700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030801,123800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030801,123900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030801,124000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030801,124100,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030801,124200,0.8862,0.8864,0.8862,0.8864
AUDCHF,20030801,124300,0.8864,0.8867,0.8864,0.8867
AUDCHF,20030801,124400,0.8868,0.8870,0.8868,0.8869
AUDCHF,20030801,124500,0.8870,0.8871,0.8869,0.8869
AUDCHF,20030801,124600,0.8868,0.8870,0.8868,0.8868
AUDCHF,20030801,124700,0.8869,0.8870,0.8868,0.8868
AUDCHF,20030801,124800,0.8868,0.8877,0.8868,0.8877
AUDCHF,20030801,124900,0.8877,0.8877,0.8874,0.8874
AUDCHF,20030801,125000,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030801,125100,0.8873,0.8875,0.8873,0.8873
AUDCHF,20030801,125200,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030801,125300,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030801,125400,0.8877,0.8877,0.8874,0.8874
AUDCHF,20030801,125500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030801,125600,0.8873,0.8875,0.8873,0.8875
AUDCHF,20030801,125700,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030801,125800,0.8874,0.8875,0.8874,0.8874
AUDCHF,20030801,125900,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030801,130000,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030801,130100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030801,130200,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030801,130300,0.8873,0.8873,0.8870,0.8870
AUDCHF,20030801,130400,0.8869,0.8871,0.8869,0.8871
AUDCHF,20030801,130500,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030801,130600,0.8869,0.8869,0.8869,0.8869
AUDCHF,20030801,130700,0.8869,0.8872,0.8869,0.8872
AUDCHF,20030801,130800,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030801,130900,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030801,131000,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030801,131100,0.8871,0.8872,0.8871,0.8872
AUDCHF,20030801,131200,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030801,131300,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030801,131400,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030801,131500,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030801,131600,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030801,131700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,131800,0.8878,0.8880,0.8878,0.8880
AUDCHF,20030801,131900,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030801,132000,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,132100,0.8879,0.8880,0.8879,0.8880
AUDCHF,20030801,132200,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030801,132300,0.8881,0.8884,0.8881,0.8884
AUDCHF,20030801,132400,0.8885,0.8887,0.8885,0.8886
AUDCHF,20030801,132500,0.8885,0.8885,0.8883,0.8883
AUDCHF,20030801,132600,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030801,132700,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030801,132800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,132900,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030801,133000,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030801,133100,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030801,133200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,133300,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030801,133400,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,133500,0.8880,0.8884,0.8880,0.8884
AUDCHF,20030801,133600,0.8884,0.8884,0.8882,0.8884
AUDCHF,20030801,133700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,133800,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,133900,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030801,134000,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030801,134100,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030801,134200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,134300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,134400,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030801,134500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,134600,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030801,134700,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030801,134800,0.8885,0.8885,0.8882,0.8882
AUDCHF,20030801,134900,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030801,135000,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030801,135100,0.8882,0.8885,0.8882,0.8885
AUDCHF,20030801,135200,0.8886,0.8889,0.8886,0.8889
AUDCHF,20030801,135300,0.8889,0.8889,0.8881,0.8881
AUDCHF,20030801,135400,0.8881,0.8881,0.8879,0.8880
AUDCHF,20030801,135500,0.8879,0.8879,0.8877,0.8877
AUDCHF,20030801,135600,0.8877,0.8878,0.8877,0.8877
AUDCHF,20030801,135700,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030801,135800,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030801,135900,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030801,140000,0.8875,0.8875,0.8873,0.8873
AUDCHF,20030801,140100,0.8871,0.8874,0.8871,0.8874
AUDCHF,20030801,140200,0.8873,0.8873,0.8870,0.8870
AUDCHF,20030801,140300,0.8870,0.8870,0.8869,0.8870
AUDCHF,20030801,140400,0.8870,0.8875,0.8870,0.8874
AUDCHF,20030801,140500,0.8873,0.8873,0.8872,0.8872
AUDCHF,20030801,140600,0.8872,0.8872,0.8871,0.8871
AUDCHF,20030801,140700,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030801,140800,0.8868,0.8868,0.8864,0.8864
AUDCHF,20030801,140900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030801,141000,0.8863,0.8867,0.8863,0.8867
AUDCHF,20030801,141100,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030801,141200,0.8868,0.8868,0.8867,0.8868
AUDCHF,20030801,141300,0.8868,0.8868,0.8866,0.8866
AUDCHF,20030801,141400,0.8865,0.8865,0.8864,0.8864
AUDCHF,20030801,141500,0.8865,0.8867,0.8865,0.8867
AUDCHF,20030801,141600,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030801,141700,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030801,141800,0.8867,0.8867,0.8864,0.8865
AUDCHF,20030801,141900,0.8866,0.8866,0.8863,0.8863
AUDCHF,20030801,142000,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030801,142100,0.8865,0.8867,0.8865,0.8866
AUDCHF,20030801,142200,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030801,142300,0.8864,0.8866,0.8864,0.8866
AUDCHF,20030801,142400,0.8866,0.8868,0.8866,0.8868
AUDCHF,20030801,142500,0.8869,0.8870,0.8869,0.8869
AUDCHF,20030801,142600,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030801,142700,0.8867,0.8867,0.8864,0.8866
AUDCHF,20030801,142800,0.8865,0.8868,0.8865,0.8868
AUDCHF,20030801,142900,0.8869,0.8872,0.8867,0.8872
AUDCHF,20030801,143000,0.8871,0.8871,0.8869,0.8869
AUDCHF,20030801,143100,0.8868,0.8871,0.8858,0.8860
AUDCHF,20030801,143200,0.8862,0.8865,0.8862,0.8863
AUDCHF,20030801,143300,0.8864,0.8866,0.8858,0.8860
AUDCHF,20030801,143400,0.8861,0.8864,0.8860,0.8864
AUDCHF,20030801,143500,0.8865,0.8868,0.8864,0.8867
AUDCHF,20030801,143600,0.8868,0.8871,0.8868,0.8871
AUDCHF,20030801,143700,0.8871,0.8873,0.8870,0.8870
AUDCHF,20030801,143800,0.8871,0.8871,0.8868,0.8868
AUDCHF,20030801,143900,0.8870,0.8873,0.8860,0.8860
AUDCHF,20030801,144000,0.8859,0.8859,0.8856,0.8857
AUDCHF,20030801,144100,0.8857,0.8859,0.8857,0.8857
AUDCHF,20030801,144200,0.8856,0.8856,0.8854,0.8855
AUDCHF,20030801,144300,0.8857,0.8862,0.8857,0.8860
AUDCHF,20030801,144400,0.8859,0.8859,0.8853,0.8855
AUDCHF,20030801,144500,0.8854,0.8854,0.8853,0.8853
AUDCHF,20030801,144600,0.8852,0.8853,0.8851,0.8853
AUDCHF,20030801,144700,0.8854,0.8857,0.8854,0.8857
AUDCHF,20030801,144800,0.8858,0.8858,0.8857,0.8857
AUDCHF,20030801,144900,0.8858,0.8860,0.8858,0.8859
AUDCHF,20030801,145000,0.8860,0.8860,0.8858,0.8858
AUDCHF,20030801,145100,0.8857,0.8864,0.8857,0.8864
AUDCHF,20030801,145200,0.8863,0.8863,0.8860,0.8863
AUDCHF,20030801,145300,0.8864,0.8865,0.8863,0.8863
AUDCHF,20030801,145400,0.8862,0.8863,0.8862,0.8862
AUDCHF,20030801,145500,0.8861,0.8863,0.8860,0.8863
AUDCHF,20030801,145600,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030801,145700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030801,145800,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030801,145900,0.8861,0.8863,0.8860,0.8863
AUDCHF,20030801,150000,0.8864,0.8867,0.8864,0.8867
AUDCHF,20030801,150100,0.8867,0.8867,0.8864,0.8865
AUDCHF,20030801,150200,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030801,150300,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030801,150400,0.8863,0.8864,0.8863,0.8863
AUDCHF,20030801,150500,0.8863,0.8865,0.8863,0.8865
AUDCHF,20030801,150600,0.8864,0.8866,0.8863,0.8866
AUDCHF,20030801,150700,0.8867,0.8867,0.8864,0.8864
AUDCHF,20030801,150800,0.8863,0.8864,0.8862,0.8864
AUDCHF,20030801,150900,0.8865,0.8865,0.8864,0.8864
AUDCHF,20030801,151000,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030801,151100,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030801,151200,0.8864,0.8864,0.8862,0.8862
AUDCHF,20030801,151300,0.8862,0.8862,0.8859,0.8859
AUDCHF,20030801,151400,0.8859,0.8862,0.8859,0.8862
AUDCHF,20030801,151500,0.8862,0.8863,0.8862,0.8862
AUDCHF,20030801,151600,0.8861,0.8861,0.8858,0.8861
AUDCHF,20030801,151700,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030801,151800,0.8860,0.8860,0.8858,0.8860
AUDCHF,20030801,151900,0.8860,0.8860,0.8859,0.8860
AUDCHF,20030801,152000,0.8861,0.8863,0.8861,0.8862
AUDCHF,20030801,152100,0.8862,0.8862,0.8861,0.8862
AUDCHF,20030801,152200,0.8863,0.8866,0.8863,0.8866
AUDCHF,20030801,152300,0.8867,0.8867,0.8865,0.8867
AUDCHF,20030801,152400,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030801,152500,0.8868,0.8869,0.8867,0.8869
AUDCHF,20030801,152600,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030801,152700,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030801,152800,0.8875,0.8877,0.8875,0.8876
AUDCHF,20030801,152900,0.8876,0.8877,0.8875,0.8877
AUDCHF,20030801,153000,0.8879,0.8880,0.8879,0.8880
AUDCHF,20030801,153100,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,153200,0.8880,0.8881,0.8880,0.8880
AUDCHF,20030801,153300,0.8880,0.8883,0.8880,0.8883
AUDCHF,20030801,153400,0.8884,0.8886,0.8884,0.8886
AUDCHF,20030801,153500,0.8887,0.8889,0.8887,0.8888
AUDCHF,20030801,153600,0.8888,0.8888,0.8886,0.8886
AUDCHF,20030801,153700,0.8885,0.8885,0.8881,0.8881
AUDCHF,20030801,153800,0.8881,0.8881,0.8879,0.8879
AUDCHF,20030801,153900,0.8880,0.8880,0.8876,0.8876
AUDCHF,20030801,154000,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030801,154100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030801,154200,0.8875,0.8878,0.8875,0.8878
AUDCHF,20030801,154300,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030801,154400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,154500,0.8877,0.8880,0.8877,0.8880
AUDCHF,20030801,154600,0.8880,0.8881,0.8878,0.8878
AUDCHF,20030801,154700,0.8878,0.8881,0.8878,0.8881
AUDCHF,20030801,154800,0.8880,0.8883,0.8880,0.8883
AUDCHF,20030801,154900,0.8883,0.8884,0.8882,0.8884
AUDCHF,20030801,155000,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030801,155100,0.8883,0.8884,0.8882,0.8882
AUDCHF,20030801,155200,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030801,155300,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030801,155400,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030801,155500,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030801,155600,0.8882,0.8883,0.8882,0.8882
AUDCHF,20030801,155700,0.8882,0.8885,0.8882,0.8885
AUDCHF,20030801,155800,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030801,155900,0.8882,0.8882,0.8878,0.8880
AUDCHF,20030801,160000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,160100,0.8882,0.8889,0.8877,0.8887
AUDCHF,20030801,160200,0.8885,0.8886,0.8877,0.8879
AUDCHF,20030801,160300,0.8883,0.8890,0.8883,0.8890
AUDCHF,20030801,160400,0.8889,0.8889,0.8884,0.8884
AUDCHF,20030801,160500,0.8884,0.8884,0.8881,0.8882
AUDCHF,20030801,160600,0.8881,0.8890,0.8878,0.8890
AUDCHF,20030801,160700,0.8889,0.8891,0.8888,0.8888
AUDCHF,20030801,160800,0.8887,0.8889,0.8885,0.8889
AUDCHF,20030801,160900,0.8888,0.8892,0.8888,0.8892
AUDCHF,20030801,161000,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030801,161100,0.8889,0.8891,0.8889,0.8890
AUDCHF,20030801,161200,0.8889,0.8890,0.8887,0.8887
AUDCHF,20030801,161300,0.8885,0.8885,0.8882,0.8882
AUDCHF,20030801,161400,0.8882,0.8882,0.8880,0.8880
AUDCHF,20030801,161500,0.8879,0.8879,0.8875,0.8875
AUDCHF,20030801,161600,0.8876,0.8877,0.8875,0.8877
AUDCHF,20030801,161700,0.8878,0.8882,0.8878,0.8882
AUDCHF,20030801,161800,0.8882,0.8882,0.8878,0.8879
AUDCHF,20030801,161900,0.8880,0.8881,0.8873,0.8873
AUDCHF,20030801,162000,0.8872,0.8872,0.8870,0.8870
AUDCHF,20030801,162100,0.8869,0.8869,0.8865,0.8865
AUDCHF,20030801,162200,0.8865,0.8865,0.8864,0.8865
AUDCHF,20030801,162300,0.8864,0.8866,0.8863,0.8866
AUDCHF,20030801,162400,0.8867,0.8871,0.8867,0.8868
AUDCHF,20030801,162500,0.8867,0.8868,0.8866,0.8868
AUDCHF,20030801,162600,0.8869,0.8871,0.8869,0.8871
AUDCHF,20030801,162700,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030801,162800,0.8872,0.8873,0.8871,0.8871
AUDCHF,20030801,162900,0.8872,0.8874,0.8871,0.8874
AUDCHF,20030801,163000,0.8875,0.8875,0.8871,0.8871
AUDCHF,20030801,163100,0.8870,0.8870,0.8866,0.8866
AUDCHF,20030801,163200,0.8867,0.8868,0.8866,0.8868
AUDCHF,20030801,163300,0.8869,0.8870,0.8869,0.8869
AUDCHF,20030801,163400,0.8868,0.8868,0.8864,0.8866
AUDCHF,20030801,163500,0.8864,0.8866,0.8864,0.8866
AUDCHF,20030801,163600,0.8866,0.8869,0.8866,0.8867
AUDCHF,20030801,163700,0.8867,0.8870,0.8867,0.8870
AUDCHF,20030801,163800,0.8871,0.8877,0.8871,0.8877
AUDCHF,20030801,163900,0.8877,0.8880,0.8877,0.8880
AUDCHF,20030801,164000,0.8879,0.8879,0.8877,0.8877
AUDCHF,20030801,164100,0.8876,0.8878,0.8876,0.8877
AUDCHF,20030801,164200,0.8877,0.8883,0.8877,0.8883
AUDCHF,20030801,164300,0.8884,0.8888,0.8884,0.8887
AUDCHF,20030801,164400,0.8886,0.8888,0.8886,0.8887
AUDCHF,20030801,164500,0.8887,0.8890,0.8887,0.8890
AUDCHF,20030801,164600,0.8889,0.8889,0.8887,0.8888
AUDCHF,20030801,164700,0.8889,0.8892,0.8889,0.8892
AUDCHF,20030801,164800,0.8893,0.8896,0.8893,0.8895
AUDCHF,20030801,164900,0.8894,0.8895,0.8893,0.8895
AUDCHF,20030801,165000,0.8894,0.8894,0.8892,0.8893
AUDCHF,20030801,165100,0.8894,0.8898,0.8894,0.8898
AUDCHF,20030801,165200,0.8899,0.8907,0.8899,0.8907
AUDCHF,20030801,165300,0.8908,0.8914,0.8908,0.8913
AUDCHF,20030801,165400,0.8912,0.8912,0.8907,0.8909
AUDCHF,20030801,165500,0.8910,0.8911,0.8908,0.8909
AUDCHF,20030801,165600,0.8910,0.8910,0.8907,0.8907
AUDCHF,20030801,165700,0.8908,0.8908,0.8907,0.8907
AUDCHF,20030801,165800,0.8906,0.8906,0.8904,0.8904
AUDCHF,20030801,165900,0.8904,0.8907,0.8903,0.8907
AUDCHF,20030801,170000,0.8906,0.8909,0.8906,0.8907
AUDCHF,20030801,170100,0.8906,0.8906,0.8904,0.8905
AUDCHF,20030801,170200,0.8906,0.8907,0.8901,0.8901
AUDCHF,20030801,170300,0.8901,0.8902,0.8901,0.8902
AUDCHF,20030801,170400,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030801,170500,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030801,170600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030801,170700,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030801,170800,0.8907,0.8908,0.8907,0.8908
AUDCHF,20030801,170900,0.8908,0.8909,0.8908,0.8908
AUDCHF,20030801,171000,0.8908,0.8910,0.8908,0.8909
AUDCHF,20030801,171100,0.8907,0.8907,0.8906,0.8906
AUDCHF,20030801,171200,0.8907,0.8910,0.8907,0.8909
AUDCHF,20030801,171300,0.8909,0.8909,0.8908,0.8908
AUDCHF,20030801,171400,0.8908,0.8911,0.8907,0.8911
AUDCHF,20030801,171500,0.8912,0.8912,0.8908,0.8908
AUDCHF,20030801,171600,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030801,171700,0.8910,0.8910,0.8908,0.8908
AUDCHF,20030801,171800,0.8908,0.8908,0.8906,0.8906
AUDCHF,20030801,171900,0.8907,0.8907,0.8906,0.8906
AUDCHF,20030801,172000,0.8905,0.8905,0.8902,0.8902
AUDCHF,20030801,172100,0.8902,0.8902,0.8899,0.8899
AUDCHF,20030801,172200,0.8898,0.8898,0.8895,0.8896
AUDCHF,20030801,172300,0.8896,0.8896,0.8895,0.8896
AUDCHF,20030801,172400,0.8897,0.8897,0.8895,0.8895
AUDCHF,20030801,172500,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030801,172600,0.8898,0.8899,0.8894,0.8894
AUDCHF,20030801,172700,0.8895,0.8899,0.8895,0.8899
AUDCHF,20030801,172800,0.8899,0.8899,0.8896,0.8896
AUDCHF,20030801,172900,0.8897,0.8898,0.8897,0.8898
AUDCHF,20030801,173000,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030801,173100,0.8900,0.8902,0.8900,0.8902
AUDCHF,20030801,173200,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030801,173300,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030801,173400,0.8901,0.8902,0.8899,0.8902
AUDCHF,20030801,173500,0.8900,0.8902,0.8900,0.8902
AUDCHF,20030801,173600,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030801,173700,0.8905,0.8907,0.8905,0.8906
AUDCHF,20030801,173800,0.8906,0.8909,0.8906,0.8909
AUDCHF,20030801,173900,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030801,174000,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030801,174100,0.8910,0.8912,0.8910,0.8912
AUDCHF,20030801,174200,0.8911,0.8912,0.8911,0.8912
AUDCHF,20030801,174300,0.8912,0.8912,0.8911,0.8911
AUDCHF,20030801,174400,0.8910,0.8910,0.8906,0.8906
AUDCHF,20030801,174500,0.8906,0.8913,0.8906,0.8913
AUDCHF,20030801,174600,0.8914,0.8914,0.8913,0.8913
AUDCHF,20030801,174700,0.8914,0.8918,0.8914,0.8918
AUDCHF,20030801,174800,0.8919,0.8921,0.8919,0.8921
AUDCHF,20030801,174900,0.8922,0.8924,0.8922,0.8924
AUDCHF,20030801,175000,0.8924,0.8926,0.8924,0.8926
AUDCHF,20030801,175100,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030801,175200,0.8925,0.8929,0.8925,0.8928
AUDCHF,20030801,175300,0.8928,0.8931,0.8928,0.8931
AUDCHF,20030801,175400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030801,175500,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030801,175600,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030801,175700,0.8931,0.8931,0.8928,0.8928
AUDCHF,20030801,175800,0.8928,0.8932,0.8927,0.8932
AUDCHF,20030801,175900,0.8933,0.8937,0.8933,0.8933
AUDCHF,20030801,180000,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030801,180100,0.8935,0.8939,0.8935,0.8939
AUDCHF,20030801,180200,0.8938,0.8938,0.8936,0.8936
AUDCHF,20030801,180300,0.8936,0.8937,0.8936,0.8936
AUDCHF,20030801,180400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030801,180500,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030801,180600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030801,180700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030801,180800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030801,180900,0.8937,0.8937,0.8932,0.8932
AUDCHF,20030801,181000,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030801,181100,0.8933,0.8933,0.8932,0.8933
AUDCHF,20030801,181200,0.8933,0.8934,0.8932,0.8932
AUDCHF,20030801,181300,0.8930,0.8930,0.8929,0.8929
AUDCHF,20030801,181400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030801,181500,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030801,181600,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030801,181700,0.8928,0.8930,0.8928,0.8930
AUDCHF,20030801,181800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030801,181900,0.8931,0.8931,0.8927,0.8927
AUDCHF,20030801,182000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030801,182100,0.8926,0.8926,0.8924,0.8924
AUDCHF,20030801,182200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030801,182300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030801,182400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030801,182500,0.8925,0.8928,0.8925,0.8927
AUDCHF,20030801,182600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030801,182700,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030801,182800,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030801,182900,0.8929,0.8929,0.8928,0.8928
AUDCHF,20030801,183000,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030801,183100,0.8926,0.8929,0.8926,0.8929
AUDCHF,20030801,183200,0.8930,0.8930,0.8926,0.8926
AUDCHF,20030801,183300,0.8925,0.8927,0.8925,0.8927
AUDCHF,20030801,183400,0.8926,0.8926,0.8924,0.8924
AUDCHF,20030801,183500,0.8924,0.8924,0.8922,0.8922
AUDCHF,20030801,183600,0.8922,0.8922,0.8921,0.8921
AUDCHF,20030801,183700,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030801,183800,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030801,183900,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030801,184000,0.8922,0.8923,0.8922,0.8923
AUDCHF,20030801,184100,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030801,184200,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030801,184300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030801,184400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030801,184500,0.8924,0.8926,0.8924,0.8926
AUDCHF,20030801,184600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030801,184700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030801,184800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030801,184900,0.8925,0.8925,0.8923,0.8923
AUDCHF,20030801,185000,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030801,185100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030801,185200,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030801,185300,0.8923,0.8925,0.8923,0.8925
AUDCHF,20030801,185400,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030801,185500,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030801,185600,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030801,185700,0.8922,0.8922,0.8917,0.8917
AUDCHF,20030801,185800,0.8916,0.8916,0.8914,0.8914
AUDCHF,20030801,185900,0.8914,0.8916,0.8914,0.8916
AUDCHF,20030801,190000,0.8916,0.8917,0.8916,0.8917
AUDCHF,20030801,190100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030801,190200,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030801,190300,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030801,190400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030801,190500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030801,190600,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030801,190700,0.8919,0.8922,0.8919,0.8922
AUDCHF,20030801,190800,0.8923,0.8923,0.8922,0.8922
AUDCHF,20030801,190900,0.8922,0.8922,0.8920,0.8920
AUDCHF,20030801,191000,0.8920,0.8920,0.8917,0.8917
AUDCHF,20030801,191100,0.8916,0.8917,0.8914,0.8917
AUDCHF,20030801,191200,0.8917,0.8917,0.8915,0.8915
AUDCHF,20030801,191300,0.8915,0.8917,0.8915,0.8917
AUDCHF,20030801,191400,0.8917,0.8917,0.8914,0.8914
AUDCHF,20030801,191500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20030801,191600,0.8913,0.8913,0.8912,0.8912
AUDCHF,20030801,191700,0.8912,0.8912,0.8912,0.8912
AUDCHF,20030801,191800,0.8913,0.8913,0.8911,0.8911
AUDCHF,20030801,191900,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030801,192000,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030801,192100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030801,192200,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030801,192300,0.8906,0.8906,0.8902,0.8902
AUDCHF,20030801,192400,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030801,192500,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030801,192600,0.8902,0.8904,0.8902,0.8904
AUDCHF,20030801,192700,0.8905,0.8906,0.8905,0.8905
AUDCHF,20030801,192800,0.8905,0.8905,0.8902,0.8902
AUDCHF,20030801,192900,0.8900,0.8900,0.8899,0.8899
AUDCHF,20030801,193000,0.8899,0.8900,0.8899,0.8899
AUDCHF,20030801,193100,0.8899,0.8899,0.8896,0.8896
AUDCHF,20030801,193200,0.8896,0.8896,0.8892,0.8894
AUDCHF,20030801,193300,0.8895,0.8895,0.8892,0.8892
AUDCHF,20030801,193400,0.8893,0.8895,0.8893,0.8893
AUDCHF,20030801,193500,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030801,193600,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030801,193700,0.8892,0.8896,0.8892,0.8893
AUDCHF,20030801,193800,0.8892,0.8892,0.8890,0.8891
AUDCHF,20030801,193900,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030801,194000,0.8892,0.8892,0.8891,0.8892
AUDCHF,20030801,194100,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030801,194200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,194300,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030801,194400,0.8888,0.8888,0.8882,0.8883
AUDCHF,20030801,194500,0.8882,0.8882,0.8880,0.8881
AUDCHF,20030801,194600,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,194700,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,194800,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,194900,0.8880,0.8880,0.8879,0.8879
AUDCHF,20030801,195000,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,195100,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,195200,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030801,195300,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,195400,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030801,195500,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030801,195600,0.8879,0.8881,0.8879,0.8881
AUDCHF,20030801,195700,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030801,195800,0.8883,0.8885,0.8883,0.8885
AUDCHF,20030801,195900,0.8885,0.8886,0.8885,0.8886
AUDCHF,20030801,200000,0.8886,0.8886,0.8885,0.8885
AUDCHF,20030801,200100,0.8886,0.8887,0.8886,0.8887
AUDCHF,20030801,200200,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030801,200300,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030801,200400,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030801,200500,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030801,200600,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030801,200700,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030801,200800,0.8886,0.8886,0.8886,0.8886
AUDCHF,20030801,200900,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030801,201000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030801,201100,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030801,201200,0.8887,0.8887,0.8884,0.8884
AUDCHF,20030801,201300,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030801,201400,0.8881,0.8881,0.8879,0.8879
AUDCHF,20030801,201500,0.8879,0.8879,0.8878,0.8878
AUDCHF,20030801,201600,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,201700,0.8879,0.8881,0.8879,0.8881
AUDCHF,20030801,201800,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,201900,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,202000,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,202100,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,202200,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030801,202300,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,202400,0.8881,0.8881,0.8879,0.8879
AUDCHF,20030801,202500,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,202600,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030801,202700,0.8878,0.8879,0.8878,0.8879
AUDCHF,20030801,202800,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,202900,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030801,203000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,203100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,203200,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030801,203300,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030801,203400,0.8881,0.8881,0.8879,0.8879
AUDCHF,20030801,203500,0.8879,0.8879,0.8878,0.8879
AUDCHF,20030801,203600,0.8880,0.8882,0.8880,0.8882
AUDCHF,20030801,203700,0.8882,0.8882,0.8880,0.8880
AUDCHF,20030801,203800,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,203900,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,204000,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030801,204100,0.8880,0.8882,0.8880,0.8882
AUDCHF,20030801,204200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,204300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,204400,0.8883,0.8885,0.8883,0.8885
AUDCHF,20030801,204500,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030801,204600,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030801,204700,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030801,204800,0.8887,0.8889,0.8887,0.8889
AUDCHF,20030801,204900,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030801,205000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,205100,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030801,205200,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030801,205300,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030801,205400,0.8888,0.8888,0.8885,0.8885
AUDCHF,20030801,205500,0.8886,0.8887,0.8886,0.8886
AUDCHF,20030801,205600,0.8885,0.8886,0.8885,0.8886
AUDCHF,20030801,205700,0.8886,0.8889,0.8886,0.8889
AUDCHF,20030801,205800,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030801,205900,0.8888,0.8888,0.8887,0.8888
AUDCHF,20030801,210000,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030801,210100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,210200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030801,210300,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030801,210400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030801,210500,0.8889,0.8889,0.8887,0.8887
AUDCHF,20030801,210600,0.8886,0.8886,0.8886,0.8886
AUDCHF,20030801,210700,0.8886,0.8887,0.8886,0.8887
AUDCHF,20030801,210800,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030801,210900,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030801,211000,0.8887,0.8887,0.8885,0.8885
AUDCHF,20030801,211100,0.8884,0.8886,0.8884,0.8886
AUDCHF,20030801,211200,0.8886,0.8886,0.8886,0.8886
AUDCHF,20030801,211300,0.8886,0.8887,0.8886,0.8887
AUDCHF,20030801,211400,0.8888,0.8888,0.8886,0.8886
AUDCHF,20030801,211500,0.8886,0.8886,0.8884,0.8884
AUDCHF,20030801,211600,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030801,211700,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030801,211800,0.8884,0.8884,0.8882,0.8883
AUDCHF,20030801,211900,0.8884,0.8886,0.8884,0.8886
AUDCHF,20030801,212000,0.8886,0.8886,0.8886,0.8886
AUDCHF,20030801,212100,0.8886,0.8886,0.8886,0.8886
AUDCHF,20030801,212200,0.8886,0.8886,0.8884,0.8884
AUDCHF,20030801,212300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,212400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,212500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,212600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,212700,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030801,212800,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030801,212900,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030801,213000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,213100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030801,213200,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030801,213300,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030801,213400,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030801,213500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,213600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,213700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030801,213800,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030801,213900,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030801,214000,0.8874,0.8874,0.8872,0.8872
AUDCHF,20030801,214100,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030801,214200,0.8872,0.8872,0.8870,0.8870
AUDCHF,20030801,214300,0.8869,0.8870,0.8868,0.8870
AUDCHF,20030801,214400,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030801,214500,0.8871,0.8875,0.8870,0.8875
AUDCHF,20030801,214600,0.8876,0.8877,0.8876,0.8876
AUDCHF,20030801,214700,0.8877,0.8880,0.8877,0.8879
AUDCHF,20030801,214800,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030801,214900,0.8877,0.8881,0.8877,0.8881
AUDCHF,20030801,215000,0.8881,0.8884,0.8881,0.8884
AUDCHF,20030801,215100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,215200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,215300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,215400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,215500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,215600,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030801,215700,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030801,215800,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030801,215900,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030801,220000,0.8885,0.8887,0.8885,0.8887
AUDCAD,20030801,000100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030801,000200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030801,000300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,000400,0.9112,0.9112,0.9111,0.9112
AUDCAD,20030801,000500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,000600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,000700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,000800,0.9112,0.9115,0.9112,0.9115
AUDCAD,20030801,000900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030801,001000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030801,001100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030801,001200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030801,001300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030801,001400,0.9116,0.9120,0.9116,0.9120
AUDCAD,20030801,001500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030801,001600,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030801,001700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030801,001800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030801,001900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030801,002000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030801,002100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030801,002200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030801,002300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030801,002400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030801,002500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030801,002600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030801,002700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030801,002800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030801,002900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030801,003000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030801,003100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030801,003200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030801,003300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030801,003400,0.9119,0.9119,0.9115,0.9115
AUDCAD,20030801,003500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,003600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,003700,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030801,003800,0.9112,0.9112,0.9108,0.9108
AUDCAD,20030801,003900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030801,004000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,004100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,004200,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030801,004300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030801,004400,0.9105,0.9108,0.9105,0.9108
AUDCAD,20030801,004500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030801,004600,0.9108,0.9111,0.9108,0.9111
AUDCAD,20030801,004700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,004800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030801,004900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030801,005000,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030801,005100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030801,005200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030801,005300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030801,005400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030801,005500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030801,005600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030801,005700,0.9119,0.9119,0.9115,0.9115
AUDCAD,20030801,005800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030801,005900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,010000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,010100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,010200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,010300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,010400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030801,010500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030801,010600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030801,010700,0.9116,0.9116,0.9114,0.9114
AUDCAD,20030801,010800,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030801,010900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030801,011000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030801,011100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030801,011200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030801,011300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030801,011400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030801,011500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030801,011600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030801,011700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030801,011800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030801,011900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030801,012000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030801,012100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030801,012200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030801,012300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030801,012400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030801,012500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030801,012600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030801,012700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030801,012800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030801,012900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030801,013000,0.9123,0.9126,0.9123,0.9126
AUDCAD,20030801,013100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030801,013200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030801,013300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030801,013400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030801,013500,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030801,013600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030801,013700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030801,013800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030801,013900,0.9124,0.9126,0.9124,0.9126
AUDCAD,20030801,014000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030801,014100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030801,014200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030801,014300,0.9127,0.9130,0.9127,0.9130
AUDCAD,20030801,014400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030801,014500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030801,014600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030801,014700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030801,014800,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030801,014900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030801,015000,0.9127,0.9127,0.9123,0.9123
AUDCAD,20030801,015100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030801,015200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030801,015300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030801,015400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030801,015500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030801,015600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030801,015700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030801,015800,0.9127,0.9129,0.9127,0.9129
AUDCAD,20030801,015900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030801,020000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030801,020100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030801,020200,0.9127,0.9127,0.9123,0.9123
AUDCAD,20030801,020300,0.9123,0.9123,0.9121,0.9121
AUDCAD,20030801,020400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030801,020500,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030801,020600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030801,020700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030801,020800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030801,020900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030801,021000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030801,021100,0.9115,0.9116,0.9115,0.9116
AUDCAD,20030801,021200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030801,021300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030801,021400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030801,021500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030801,021600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030801,021700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030801,021800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030801,021900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030801,022000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030801,022100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030801,022200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030801,022300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030801,022400,0.9116,0.9116,0.9112,0.9112
AUDCAD,20030801,022500,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030801,022600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,022700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,022800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,022900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,023000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,023100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,023200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,023300,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030801,023400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030801,023500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030801,023600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030801,023700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,023800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,023900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030801,024000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,024100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030801,024200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,024300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,024400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,024500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,024600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030801,024700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,024800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,024900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,025000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,025100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030801,025200,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030801,025300,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030801,025400,0.9101,0.9106,0.9101,0.9106
AUDCAD,20030801,025500,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030801,025600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030801,025700,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030801,025800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030801,025900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,030000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,030100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,030200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,030300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,030400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,030500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,030600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,030700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,030800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,030900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,031000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,031100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,031200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,031300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,031400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,031500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,031600,0.9107,0.9111,0.9107,0.9111
AUDCAD,20030801,031700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,031800,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030801,031900,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030801,032000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,032100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,032200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030801,032300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030801,032400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030801,032500,0.9105,0.9108,0.9105,0.9108
AUDCAD,20030801,032600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030801,032700,0.9108,0.9108,0.9107,0.9108
AUDCAD,20030801,032800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030801,032900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030801,033000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,033100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,033200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,033300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,033400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,033500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,033600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030801,033700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,033800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,033900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,034000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,034100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030801,034200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,034300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,034400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030801,034500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,034600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,034700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,034800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,034900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,035000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,035100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030801,035200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,035300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,035400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,035500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,035600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030801,035700,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030801,035800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030801,035900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030801,040000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030801,040100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,040200,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030801,040300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030801,040400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030801,040500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030801,040600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030801,040700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030801,040800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20030801,040900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030801,041000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,041100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,041200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,041300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,041400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,041500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,041600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,041700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,041800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,041900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,042000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030801,042100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030801,042200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20030801,042300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030801,042400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030801,042500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030801,042600,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030801,042700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030801,042800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030801,042900,0.9113,0.9115,0.9113,0.9115
AUDCAD,20030801,043000,0.9115,0.9116,0.9115,0.9116
AUDCAD,20030801,043100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030801,043200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,043300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,043400,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030801,043500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030801,043600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030801,043700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,043800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,043900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,044000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,044100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,044200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,044300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,044400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,044500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,044600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030801,044700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030801,044800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030801,044900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030801,045000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030801,045100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030801,045200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030801,045300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030801,045400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030801,045500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030801,045600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030801,045700,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030801,045800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,045900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,050000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,050100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,050200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,050300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,050400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030801,050500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,050600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,050700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,050800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,050900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,051000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,051100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,051200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,051300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,051400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,051500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,051600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,051700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,051800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,051900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030801,052000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,052100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,052200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,052300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030801,052400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20030801,052500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030801,052600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030801,052700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030801,052800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,052900,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030801,053000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030801,053100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030801,053200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,053300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,053400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,053500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,053600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030801,053700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030801,053800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,053900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,054000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,054100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,054200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,054300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030801,054400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030801,054500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030801,054600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030801,054700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030801,054800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030801,054900,0.9115,0.9116,0.9115,0.9116
AUDCAD,20030801,055000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030801,055100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030801,055200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030801,055300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030801,055400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030801,055500,0.9116,0.9116,0.9114,0.9114
AUDCAD,20030801,055600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,055700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030801,055800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030801,055900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030801,060000,0.9115,0.9115,0.9113,0.9113
AUDCAD,20030801,060100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030801,060200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,060300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,060400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,060500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,060600,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030801,060700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,060800,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030801,060900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030801,061000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030801,061100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030801,061200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030801,061300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030801,061400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030801,061500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030801,061600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030801,061700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030801,061800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030801,061900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030801,062000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030801,062100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030801,062200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030801,062300,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030801,062400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030801,062500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030801,062600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030801,062700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,062800,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030801,062900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030801,063000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030801,063100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030801,063200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030801,063300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030801,063400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,063500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,063600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,063700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,063800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,063900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,064000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,064100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,064200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,064300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,064400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,064500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,064600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,064700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,064800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,064900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,065000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,065100,0.9107,0.9107,0.9103,0.9103
AUDCAD,20030801,065200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,065300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,065400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030801,065500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030801,065600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030801,065700,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030801,065800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,065900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,070000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,070100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,070200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,070300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030801,070400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030801,070500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030801,070600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030801,070700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030801,070800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030801,070900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030801,071000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030801,071100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030801,071200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030801,071300,0.9106,0.9106,0.9104,0.9104
AUDCAD,20030801,071400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,071500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,071600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,071700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,071800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,071900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,072000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030801,072100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,072200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030801,072300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030801,072400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030801,072500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030801,072600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030801,072700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030801,072800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030801,072900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030801,073000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030801,073100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030801,073200,0.9106,0.9106,0.9104,0.9104
AUDCAD,20030801,073300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,073400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,073500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,073600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,073700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,073800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,073900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,074000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,074100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,074200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,074300,0.9104,0.9104,0.9101,0.9102
AUDCAD,20030801,074400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030801,074500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030801,074600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,074700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,074800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,074900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030801,075000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030801,075100,0.9105,0.9105,0.9101,0.9101
AUDCAD,20030801,075200,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030801,075300,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030801,075400,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030801,075500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,075600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,075700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,075800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,075900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,080000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,080100,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030801,080200,0.9099,0.9099,0.9096,0.9096
AUDCAD,20030801,080300,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030801,080400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030801,080500,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030801,080600,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030801,080700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030801,080800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030801,080900,0.9099,0.9100,0.9099,0.9099
AUDCAD,20030801,081000,0.9098,0.9098,0.9096,0.9096
AUDCAD,20030801,081100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030801,081200,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030801,081300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030801,081400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030801,081500,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030801,081600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030801,081700,0.9100,0.9103,0.9100,0.9103
AUDCAD,20030801,081800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,081900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,082000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,082100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030801,082200,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030801,082300,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030801,082400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030801,082500,0.9098,0.9098,0.9094,0.9094
AUDCAD,20030801,082600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030801,082700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030801,082800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030801,082900,0.9093,0.9095,0.9093,0.9095
AUDCAD,20030801,083000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030801,083100,0.9095,0.9097,0.9095,0.9097
AUDCAD,20030801,083200,0.9097,0.9097,0.9092,0.9092
AUDCAD,20030801,083300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030801,083400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030801,083500,0.9091,0.9094,0.9091,0.9094
AUDCAD,20030801,083600,0.9095,0.9095,0.9093,0.9093
AUDCAD,20030801,083700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030801,083800,0.9093,0.9093,0.9090,0.9090
AUDCAD,20030801,083900,0.9090,0.9090,0.9087,0.9089
AUDCAD,20030801,084000,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030801,084100,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030801,084200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030801,084300,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030801,084400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030801,084500,0.9085,0.9088,0.9085,0.9088
AUDCAD,20030801,084600,0.9088,0.9089,0.9088,0.9089
AUDCAD,20030801,084700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030801,084800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030801,084900,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030801,085000,0.9089,0.9089,0.9085,0.9085
AUDCAD,20030801,085100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030801,085200,0.9083,0.9083,0.9078,0.9082
AUDCAD,20030801,085300,0.9083,0.9088,0.9083,0.9087
AUDCAD,20030801,085400,0.9086,0.9086,0.9082,0.9082
AUDCAD,20030801,085500,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030801,085600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030801,085700,0.9084,0.9087,0.9084,0.9087
AUDCAD,20030801,085800,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030801,085900,0.9086,0.9089,0.9086,0.9088
AUDCAD,20030801,090000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030801,090100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030801,090200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030801,090300,0.9093,0.9093,0.9089,0.9089
AUDCAD,20030801,090400,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030801,090500,0.9089,0.9089,0.9088,0.9088
AUDCAD,20030801,090600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030801,090700,0.9089,0.9092,0.9089,0.9092
AUDCAD,20030801,090800,0.9092,0.9092,0.9091,0.9092
AUDCAD,20030801,090900,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030801,091000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030801,091100,0.9090,0.9090,0.9088,0.9088
AUDCAD,20030801,091200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030801,091300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030801,091400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030801,091500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030801,091600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030801,091700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030801,091800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030801,091900,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030801,092000,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030801,092100,0.9083,0.9083,0.9080,0.9080
AUDCAD,20030801,092200,0.9079,0.9079,0.9076,0.9076
AUDCAD,20030801,092300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030801,092400,0.9078,0.9082,0.9078,0.9078
AUDCAD,20030801,092500,0.9077,0.9077,0.9074,0.9075
AUDCAD,20030801,092600,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030801,092700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030801,092800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030801,092900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030801,093000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030801,093100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030801,093200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030801,093300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030801,093400,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030801,093500,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030801,093600,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030801,093700,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030801,093800,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030801,093900,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030801,094000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030801,094100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030801,094200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030801,094300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030801,094400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030801,094500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030801,094600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030801,094700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030801,094800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030801,094900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030801,095000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030801,095100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030801,095200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030801,095300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030801,095400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030801,095500,0.9084,0.9085,0.9083,0.9083
AUDCAD,20030801,095600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030801,095700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030801,095800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030801,095900,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030801,100000,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030801,100100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030801,100200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030801,100300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030801,100400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030801,100500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030801,100600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030801,100700,0.9089,0.9092,0.9089,0.9092
AUDCAD,20030801,100800,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030801,100900,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030801,101000,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030801,101100,0.9091,0.9093,0.9090,0.9093
AUDCAD,20030801,101200,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030801,101300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030801,101400,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030801,101500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030801,101600,0.9091,0.9095,0.9091,0.9095
AUDCAD,20030801,101700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030801,101800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030801,101900,0.9097,0.9097,0.9094,0.9094
AUDCAD,20030801,102000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030801,102100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030801,102200,0.9093,0.9093,0.9091,0.9091
AUDCAD,20030801,102300,0.9090,0.9090,0.9075,0.9075
AUDCAD,20030801,102400,0.9072,0.9074,0.9071,0.9074
AUDCAD,20030801,102500,0.9075,0.9078,0.9075,0.9077
AUDCAD,20030801,102600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030801,102700,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030801,102800,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030801,102900,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030801,103000,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030801,103100,0.9071,0.9078,0.9071,0.9078
AUDCAD,20030801,103200,0.9079,0.9081,0.9079,0.9079
AUDCAD,20030801,103300,0.9078,0.9082,0.9077,0.9077
AUDCAD,20030801,103400,0.9076,0.9076,0.9072,0.9072
AUDCAD,20030801,103500,0.9071,0.9071,0.9070,0.9071
AUDCAD,20030801,103600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030801,103700,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030801,103800,0.9072,0.9076,0.9072,0.9076
AUDCAD,20030801,103900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030801,104000,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030801,104100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030801,104200,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030801,104300,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030801,104400,0.9082,0.9082,0.9080,0.9080
AUDCAD,20030801,104500,0.9080,0.9080,0.9077,0.9077
AUDCAD,20030801,104600,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030801,104700,0.9079,0.9083,0.9079,0.9082
AUDCAD,20030801,104800,0.9082,0.9082,0.9078,0.9078
AUDCAD,20030801,104900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030801,105000,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030801,105100,0.9081,0.9085,0.9081,0.9085
AUDCAD,20030801,105200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030801,105300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030801,105400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030801,105500,0.9085,0.9090,0.9085,0.9090
AUDCAD,20030801,105600,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030801,105700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030801,105800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030801,105900,0.9092,0.9092,0.9091,0.9092
AUDCAD,20030801,110000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030801,110100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030801,110200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030801,110300,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030801,110400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030801,110500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030801,110600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030801,110700,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030801,110800,0.9096,0.9096,0.9092,0.9092
AUDCAD,20030801,110900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030801,111000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030801,111100,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030801,111200,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030801,111300,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030801,111400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030801,111500,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030801,111600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030801,111700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030801,111800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030801,111900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030801,112000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030801,112100,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030801,112200,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030801,112300,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030801,112400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,112500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030801,112600,0.9106,0.9107,0.9106,0.9106
AUDCAD,20030801,112700,0.9107,0.9111,0.9107,0.9111
AUDCAD,20030801,112800,0.9111,0.9112,0.9110,0.9110
AUDCAD,20030801,112900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030801,113000,0.9108,0.9108,0.9107,0.9108
AUDCAD,20030801,113100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030801,113200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030801,113300,0.9107,0.9107,0.9101,0.9101
AUDCAD,20030801,113400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030801,113500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030801,113600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030801,113700,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030801,113800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,113900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,114000,0.9103,0.9103,0.9099,0.9099
AUDCAD,20030801,114100,0.9098,0.9098,0.9096,0.9096
AUDCAD,20030801,114200,0.9096,0.9096,0.9092,0.9095
AUDCAD,20030801,114300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030801,114400,0.9096,0.9096,0.9095,0.9095
AUDCAD,20030801,114500,0.9094,0.9094,0.9090,0.9090
AUDCAD,20030801,114600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030801,114700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030801,114800,0.9090,0.9091,0.9090,0.9090
AUDCAD,20030801,114900,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030801,115000,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030801,115100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030801,115200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030801,115300,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030801,115400,0.9091,0.9092,0.9090,0.9090
AUDCAD,20030801,115500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030801,115600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030801,115700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030801,115800,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030801,115900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030801,120000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030801,120100,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030801,120200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,120300,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030801,120400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030801,120500,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030801,120600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,120700,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030801,120800,0.9102,0.9105,0.9102,0.9105
AUDCAD,20030801,120900,0.9106,0.9108,0.9106,0.9108
AUDCAD,20030801,121000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030801,121100,0.9106,0.9106,0.9104,0.9104
AUDCAD,20030801,121200,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030801,121300,0.9102,0.9103,0.9102,0.9102
AUDCAD,20030801,121400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030801,121500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030801,121600,0.9100,0.9100,0.9097,0.9097
AUDCAD,20030801,121700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030801,121800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030801,121900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030801,122000,0.9093,0.9093,0.9090,0.9090
AUDCAD,20030801,122100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030801,122200,0.9091,0.9091,0.9089,0.9089
AUDCAD,20030801,122300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030801,122400,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030801,122500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030801,122600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030801,122700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030801,122800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030801,122900,0.9093,0.9097,0.9093,0.9097
AUDCAD,20030801,123000,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030801,123100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030801,123200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030801,123300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030801,123400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030801,123500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030801,123600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030801,123700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030801,123800,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030801,123900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030801,124000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030801,124100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030801,124200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030801,124300,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030801,124400,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030801,124500,0.9089,0.9089,0.9088,0.9088
AUDCAD,20030801,124600,0.9088,0.9088,0.9085,0.9085
AUDCAD,20030801,124700,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030801,124800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030801,124900,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030801,125000,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030801,125100,0.9082,0.9082,0.9078,0.9078
AUDCAD,20030801,125200,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030801,125300,0.9079,0.9080,0.9078,0.9080
AUDCAD,20030801,125400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030801,125500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030801,125600,0.9080,0.9080,0.9078,0.9079
AUDCAD,20030801,125700,0.9079,0.9079,0.9078,0.9079
AUDCAD,20030801,125800,0.9079,0.9080,0.9079,0.9079
AUDCAD,20030801,125900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030801,130000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030801,130100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030801,130200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030801,130300,0.9078,0.9078,0.9077,0.9078
AUDCAD,20030801,130400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030801,130500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030801,130600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030801,130700,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030801,130800,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030801,130900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030801,131000,0.9084,0.9087,0.9084,0.9087
AUDCAD,20030801,131100,0.9088,0.9090,0.9088,0.9090
AUDCAD,20030801,131200,0.9090,0.9093,0.9090,0.9093
AUDCAD,20030801,131300,0.9094,0.9098,0.9094,0.9098
AUDCAD,20030801,131400,0.9099,0.9101,0.9098,0.9101
AUDCAD,20030801,131500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,131600,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030801,131700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030801,131800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030801,131900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030801,132000,0.9100,0.9103,0.9100,0.9103
AUDCAD,20030801,132100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,132200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030801,132300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030801,132400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030801,132500,0.9104,0.9104,0.9100,0.9100
AUDCAD,20030801,132600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,132700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,132800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,132900,0.9100,0.9106,0.9100,0.9106
AUDCAD,20030801,133000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030801,133100,0.9108,0.9111,0.9108,0.9111
AUDCAD,20030801,133200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,133300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,133400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,133500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030801,133600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030801,133700,0.9111,0.9112,0.9111,0.9111
AUDCAD,20030801,133800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030801,133900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030801,134000,0.9109,0.9109,0.9105,0.9105
AUDCAD,20030801,134100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030801,134200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030801,134300,0.9106,0.9110,0.9106,0.9110
AUDCAD,20030801,134400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030801,134500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030801,134600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030801,134700,0.9111,0.9111,0.9108,0.9109
AUDCAD,20030801,134800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030801,134900,0.9109,0.9109,0.9105,0.9105
AUDCAD,20030801,135000,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030801,135100,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030801,135200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030801,135300,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030801,135400,0.9102,0.9104,0.9102,0.9103
AUDCAD,20030801,135500,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030801,135600,0.9100,0.9102,0.9100,0.9102
AUDCAD,20030801,135700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030801,135800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030801,135900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030801,140000,0.9102,0.9102,0.9100,0.9101
AUDCAD,20030801,140100,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030801,140200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,140300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030801,140400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,140500,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030801,140600,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030801,140700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,140800,0.9101,0.9103,0.9100,0.9100
AUDCAD,20030801,140900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030801,141000,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030801,141100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,141200,0.9104,0.9104,0.9101,0.9102
AUDCAD,20030801,141300,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030801,141400,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030801,141500,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030801,141600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030801,141700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030801,141800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030801,141900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,142000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030801,142100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,142200,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030801,142300,0.9100,0.9102,0.9100,0.9102
AUDCAD,20030801,142400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,142500,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030801,142600,0.9101,0.9101,0.9098,0.9098
AUDCAD,20030801,142700,0.9098,0.9099,0.9098,0.9099
AUDCAD,20030801,142800,0.9100,0.9107,0.9100,0.9107
AUDCAD,20030801,142900,0.9108,0.9113,0.9108,0.9113
AUDCAD,20030801,143000,0.9113,0.9113,0.9111,0.9113
AUDCAD,20030801,143100,0.9112,0.9112,0.9098,0.9099
AUDCAD,20030801,143200,0.9100,0.9101,0.9099,0.9101
AUDCAD,20030801,143300,0.9100,0.9100,0.9095,0.9096
AUDCAD,20030801,143400,0.9095,0.9097,0.9093,0.9097
AUDCAD,20030801,143500,0.9099,0.9101,0.9099,0.9100
AUDCAD,20030801,143600,0.9100,0.9105,0.9100,0.9105
AUDCAD,20030801,143700,0.9107,0.9107,0.9103,0.9103
AUDCAD,20030801,143800,0.9103,0.9104,0.9101,0.9101
AUDCAD,20030801,143900,0.9100,0.9100,0.9092,0.9092
AUDCAD,20030801,144000,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030801,144100,0.9089,0.9090,0.9088,0.9090
AUDCAD,20030801,144200,0.9090,0.9098,0.9090,0.9098
AUDCAD,20030801,144300,0.9099,0.9102,0.9099,0.9100
AUDCAD,20030801,144400,0.9099,0.9099,0.9096,0.9097
AUDCAD,20030801,144500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030801,144600,0.9095,0.9096,0.9092,0.9092
AUDCAD,20030801,144700,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030801,144800,0.9089,0.9094,0.9089,0.9094
AUDCAD,20030801,144900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030801,145000,0.9096,0.9099,0.9096,0.9099
AUDCAD,20030801,145100,0.9100,0.9102,0.9100,0.9101
AUDCAD,20030801,145200,0.9099,0.9100,0.9099,0.9099
AUDCAD,20030801,145300,0.9099,0.9099,0.9093,0.9093
AUDCAD,20030801,145400,0.9092,0.9092,0.9088,0.9089
AUDCAD,20030801,145500,0.9090,0.9093,0.9090,0.9093
AUDCAD,20030801,145600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030801,145700,0.9093,0.9094,0.9092,0.9092
AUDCAD,20030801,145800,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030801,145900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030801,150000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030801,150100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030801,150200,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030801,150300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030801,150400,0.9090,0.9092,0.9089,0.9092
AUDCAD,20030801,150500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030801,150600,0.9093,0.9093,0.9091,0.9091
AUDCAD,20030801,150700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030801,150800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030801,150900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030801,151000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030801,151100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030801,151200,0.9090,0.9092,0.9090,0.9090
AUDCAD,20030801,151300,0.9089,0.9089,0.9083,0.9083
AUDCAD,20030801,151400,0.9083,0.9083,0.9079,0.9081
AUDCAD,20030801,151500,0.9080,0.9081,0.9077,0.9077
AUDCAD,20030801,151600,0.9076,0.9076,0.9074,0.9075
AUDCAD,20030801,151700,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030801,151800,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030801,151900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030801,152000,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030801,152100,0.9077,0.9077,0.9071,0.9072
AUDCAD,20030801,152200,0.9071,0.9071,0.9068,0.9068
AUDCAD,20030801,152300,0.9068,0.9069,0.9067,0.9069
AUDCAD,20030801,152400,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030801,152500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030801,152600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030801,152700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030801,152800,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030801,152900,0.9078,0.9078,0.9069,0.9069
AUDCAD,20030801,153000,0.9068,0.9068,0.9063,0.9063
AUDCAD,20030801,153100,0.9062,0.9062,0.9058,0.9059
AUDCAD,20030801,153200,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030801,153300,0.9062,0.9067,0.9061,0.9067
AUDCAD,20030801,153400,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030801,153500,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030801,153600,0.9073,0.9073,0.9071,0.9072
AUDCAD,20030801,153700,0.9071,0.9071,0.9065,0.9065
AUDCAD,20030801,153800,0.9064,0.9064,0.9062,0.9063
AUDCAD,20030801,153900,0.9064,0.9066,0.9063,0.9063
AUDCAD,20030801,154000,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030801,154100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030801,154200,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030801,154300,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030801,154400,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030801,154500,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030801,154600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030801,154700,0.9062,0.9064,0.9062,0.9062
AUDCAD,20030801,154800,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030801,154900,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030801,155000,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030801,155100,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030801,155200,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030801,155300,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030801,155400,0.9063,0.9063,0.9056,0.9057
AUDCAD,20030801,155500,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030801,155600,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030801,155700,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030801,155800,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030801,155900,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030801,160000,0.9058,0.9059,0.9054,0.9054
AUDCAD,20030801,160100,0.9054,0.9078,0.9054,0.9076
AUDCAD,20030801,160200,0.9075,0.9075,0.9061,0.9067
AUDCAD,20030801,160300,0.9068,0.9073,0.9068,0.9073
AUDCAD,20030801,160400,0.9071,0.9074,0.9069,0.9074
AUDCAD,20030801,160500,0.9075,0.9077,0.9072,0.9072
AUDCAD,20030801,160600,0.9074,0.9077,0.9070,0.9077
AUDCAD,20030801,160700,0.9078,0.9080,0.9077,0.9077
AUDCAD,20030801,160800,0.9078,0.9082,0.9078,0.9082
AUDCAD,20030801,160900,0.9081,0.9082,0.9080,0.9082
AUDCAD,20030801,161000,0.9083,0.9083,0.9076,0.9076
AUDCAD,20030801,161100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030801,161200,0.9074,0.9078,0.9074,0.9076
AUDCAD,20030801,161300,0.9077,0.9077,0.9072,0.9072
AUDCAD,20030801,161400,0.9071,0.9076,0.9071,0.9075
AUDCAD,20030801,161500,0.9074,0.9074,0.9068,0.9069
AUDCAD,20030801,161600,0.9070,0.9076,0.9070,0.9076
AUDCAD,20030801,161700,0.9077,0.9081,0.9077,0.9081
AUDCAD,20030801,161800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030801,161900,0.9079,0.9079,0.9072,0.9072
AUDCAD,20030801,162000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030801,162100,0.9071,0.9072,0.9069,0.9072
AUDCAD,20030801,162200,0.9071,0.9071,0.9069,0.9071
AUDCAD,20030801,162300,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030801,162400,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030801,162500,0.9077,0.9078,0.9075,0.9078
AUDCAD,20030801,162600,0.9079,0.9083,0.9079,0.9083
AUDCAD,20030801,162700,0.9083,0.9083,0.9079,0.9079
AUDCAD,20030801,162800,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030801,162900,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030801,163000,0.9079,0.9079,0.9076,0.9076
AUDCAD,20030801,163100,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030801,163200,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030801,163300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030801,163400,0.9073,0.9073,0.9072,0.9073
AUDCAD,20030801,163500,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030801,163600,0.9073,0.9073,0.9069,0.9069
AUDCAD,20030801,163700,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030801,163800,0.9072,0.9080,0.9072,0.9080
AUDCAD,20030801,163900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030801,164000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030801,164100,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030801,164200,0.9083,0.9087,0.9083,0.9087
AUDCAD,20030801,164300,0.9086,0.9086,0.9085,0.9086
AUDCAD,20030801,164400,0.9087,0.9091,0.9087,0.9091
AUDCAD,20030801,164500,0.9092,0.9094,0.9092,0.9094
AUDCAD,20030801,164600,0.9094,0.9096,0.9093,0.9096
AUDCAD,20030801,164700,0.9096,0.9099,0.9096,0.9099
AUDCAD,20030801,164800,0.9100,0.9104,0.9100,0.9102
AUDCAD,20030801,164900,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030801,165000,0.9099,0.9099,0.9096,0.9096
AUDCAD,20030801,165100,0.9097,0.9103,0.9097,0.9103
AUDCAD,20030801,165200,0.9104,0.9108,0.9104,0.9108
AUDCAD,20030801,165300,0.9109,0.9115,0.9109,0.9115
AUDCAD,20030801,165400,0.9115,0.9115,0.9111,0.9114
AUDCAD,20030801,165500,0.9113,0.9114,0.9112,0.9112
AUDCAD,20030801,165600,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030801,165700,0.9109,0.9109,0.9106,0.9106
AUDCAD,20030801,165800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030801,165900,0.9103,0.9106,0.9103,0.9106
AUDCAD,20030801,170000,0.9105,0.9106,0.9103,0.9106
AUDCAD,20030801,170100,0.9106,0.9106,0.9101,0.9102
AUDCAD,20030801,170200,0.9103,0.9104,0.9100,0.9100
AUDCAD,20030801,170300,0.9100,0.9103,0.9100,0.9103
AUDCAD,20030801,170400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,170500,0.9105,0.9106,0.9105,0.9105
AUDCAD,20030801,170600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,170700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030801,170800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030801,170900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030801,171000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030801,171100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030801,171200,0.9106,0.9110,0.9106,0.9110
AUDCAD,20030801,171300,0.9110,0.9110,0.9106,0.9106
AUDCAD,20030801,171400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030801,171500,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030801,171600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030801,171700,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030801,171800,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030801,171900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030801,172000,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030801,172100,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030801,172200,0.9091,0.9091,0.9090,0.9091
AUDCAD,20030801,172300,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030801,172400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030801,172500,0.9094,0.9099,0.9094,0.9099
AUDCAD,20030801,172600,0.9100,0.9101,0.9099,0.9099
AUDCAD,20030801,172700,0.9100,0.9105,0.9100,0.9105
AUDCAD,20030801,172800,0.9105,0.9105,0.9102,0.9103
AUDCAD,20030801,172900,0.9104,0.9107,0.9104,0.9107
AUDCAD,20030801,173000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030801,173100,0.9109,0.9117,0.9109,0.9117
AUDCAD,20030801,173200,0.9116,0.9116,0.9115,0.9116
AUDCAD,20030801,173300,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030801,173400,0.9116,0.9116,0.9114,0.9115
AUDCAD,20030801,173500,0.9114,0.9114,0.9108,0.9108
AUDCAD,20030801,173600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030801,173700,0.9108,0.9109,0.9107,0.9107
AUDCAD,20030801,173800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030801,173900,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030801,174000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,174100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030801,174200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030801,174300,0.9106,0.9106,0.9104,0.9104
AUDCAD,20030801,174400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030801,174500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030801,174600,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030801,174700,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030801,174800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030801,174900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030801,175000,0.9112,0.9115,0.9111,0.9115
AUDCAD,20030801,175100,0.9116,0.9116,0.9115,0.9115
AUDCAD,20030801,175200,0.9117,0.9120,0.9117,0.9120
AUDCAD,20030801,175300,0.9120,0.9123,0.9120,0.9123
AUDCAD,20030801,175400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030801,175500,0.9123,0.9130,0.9123,0.9130
AUDCAD,20030801,175600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030801,175700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030801,175800,0.9128,0.9134,0.9128,0.9134
AUDCAD,20030801,175900,0.9135,0.9136,0.9128,0.9128
AUDCAD,20030801,180000,0.9127,0.9127,0.9125,0.9125
AUDCAD,20030801,180100,0.9126,0.9127,0.9126,0.9126
AUDCAD,20030801,180200,0.9125,0.9127,0.9125,0.9127
AUDCAD,20030801,180300,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030801,180400,0.9127,0.9130,0.9127,0.9130
AUDCAD,20030801,180500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030801,180600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030801,180700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030801,180800,0.9127,0.9127,0.9125,0.9125
AUDCAD,20030801,180900,0.9123,0.9123,0.9121,0.9121
AUDCAD,20030801,181000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030801,181100,0.9125,0.9125,0.9123,0.9125
AUDCAD,20030801,181200,0.9126,0.9126,0.9123,0.9123
AUDCAD,20030801,181300,0.9122,0.9122,0.9121,0.9122
AUDCAD,20030801,181400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030801,181500,0.9122,0.9122,0.9120,0.9120
AUDCAD,20030801,181600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030801,181700,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030801,181800,0.9121,0.9122,0.9120,0.9120
AUDCAD,20030801,181900,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030801,182000,0.9117,0.9117,0.9116,0.9117
AUDCAD,20030801,182100,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030801,182200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030801,182300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,182400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030801,182500,0.9112,0.9116,0.9112,0.9115
AUDCAD,20030801,182600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030801,182700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030801,182800,0.9118,0.9118,0.9114,0.9114
AUDCAD,20030801,182900,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030801,183000,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030801,183100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030801,183200,0.9115,0.9116,0.9113,0.9113
AUDCAD,20030801,183300,0.9114,0.9118,0.9114,0.9118
AUDCAD,20030801,183400,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030801,183500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030801,183600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030801,183700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030801,183800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030801,183900,0.9121,0.9121,0.9118,0.9118
AUDCAD,20030801,184000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030801,184100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030801,184200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030801,184300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030801,184400,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030801,184500,0.9121,0.9124,0.9121,0.9124
AUDCAD,20030801,184600,0.9123,0.9125,0.9123,0.9123
AUDCAD,20030801,184700,0.9123,0.9124,0.9122,0.9124
AUDCAD,20030801,184800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030801,184900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030801,185000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030801,185100,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030801,185200,0.9129,0.9129,0.9127,0.9128
AUDCAD,20030801,185300,0.9129,0.9132,0.9129,0.9132
AUDCAD,20030801,185400,0.9133,0.9135,0.9133,0.9134
AUDCAD,20030801,185500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030801,185600,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030801,185700,0.9132,0.9132,0.9126,0.9126
AUDCAD,20030801,185800,0.9124,0.9124,0.9122,0.9122
AUDCAD,20030801,185900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030801,190000,0.9122,0.9125,0.9122,0.9125
AUDCAD,20030801,190100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030801,190200,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030801,190300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030801,190400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030801,190500,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030801,190600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030801,190700,0.9126,0.9128,0.9125,0.9128
AUDCAD,20030801,190800,0.9128,0.9128,0.9125,0.9125
AUDCAD,20030801,190900,0.9123,0.9123,0.9120,0.9120
AUDCAD,20030801,191000,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030801,191100,0.9123,0.9124,0.9122,0.9123
AUDCAD,20030801,191200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030801,191300,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030801,191400,0.9123,0.9123,0.9119,0.9119
AUDCAD,20030801,191500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030801,191600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030801,191700,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030801,191800,0.9123,0.9123,0.9121,0.9121
AUDCAD,20030801,191900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030801,192000,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030801,192100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030801,192200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030801,192300,0.9112,0.9112,0.9108,0.9108
AUDCAD,20030801,192400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030801,192500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030801,192600,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030801,192700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030801,192800,0.9115,0.9115,0.9111,0.9111
AUDCAD,20030801,192900,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030801,193000,0.9108,0.9110,0.9108,0.9109
AUDCAD,20030801,193100,0.9108,0.9108,0.9105,0.9105
AUDCAD,20030801,193200,0.9106,0.9106,0.9103,0.9103
AUDCAD,20030801,193300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030801,193400,0.9102,0.9104,0.9102,0.9103
AUDCAD,20030801,193500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030801,193600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030801,193700,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030801,193800,0.9105,0.9105,0.9103,0.9105
AUDCAD,20030801,193900,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030801,194000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030801,194100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030801,194200,0.9106,0.9106,0.9104,0.9104
AUDCAD,20030801,194300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030801,194400,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030801,194500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030801,194600,0.9099,0.9099,0.9096,0.9096
AUDCAD,20030801,194700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030801,194800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030801,194900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030801,195000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030801,195100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030801,195200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030801,195300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030801,195400,0.9097,0.9099,0.9097,0.9098
AUDCAD,20030801,195500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030801,195600,0.9098,0.9103,0.9098,0.9103
AUDCAD,20030801,195700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030801,195800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030801,195900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030801,200000,0.9108,0.9109,0.9107,0.9109
AUDCAD,20030801,200100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030801,200200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030801,200300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030801,200400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030801,200500,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030801,200600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030801,200700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030801,200800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030801,200900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030801,201000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030801,201100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030801,201200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030801,201300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,201400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,201500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,201600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,201700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030801,201800,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030801,201900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,202000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030801,202100,0.9098,0.9099,0.9098,0.9099
AUDCAD,20030801,202200,0.9099,0.9100,0.9099,0.9099
AUDCAD,20030801,202300,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030801,202400,0.9097,0.9097,0.9094,0.9094
AUDCAD,20030801,202500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030801,202600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030801,202700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030801,202800,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030801,202900,0.9098,0.9099,0.9098,0.9099
AUDCAD,20030801,203000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,203100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,203200,0.9101,0.9102,0.9101,0.9101
AUDCAD,20030801,203300,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030801,203400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030801,203500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030801,203600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030801,203700,0.9097,0.9097,0.9093,0.9094
AUDCAD,20030801,203800,0.9094,0.9099,0.9094,0.9099
AUDCAD,20030801,203900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030801,204000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030801,204100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030801,204200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030801,204300,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030801,204400,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030801,204500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030801,204600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030801,204700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030801,204800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030801,204900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030801,205000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,205100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,205200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,205300,0.9100,0.9101,0.9100,0.9100
AUDCAD,20030801,205400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,205500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,205600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,205700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,205800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,205900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030801,210000,0.9102,0.9107,0.9102,0.9107
AUDCAD,20030801,210100,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030801,210200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20030801,210300,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030801,210400,0.9107,0.9107,0.9106,0.9107
AUDCAD,20030801,210500,0.9106,0.9106,0.9100,0.9100
AUDCAD,20030801,210600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,210700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,210800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,210900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,211000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030801,211100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,211200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,211300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030801,211400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030801,211500,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030801,211600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030801,211700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030801,211800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030801,211900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,212000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,212100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,212200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,212300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030801,212400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030801,212500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030801,212600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030801,212700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030801,212800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030801,212900,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030801,213000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,213100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030801,213200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030801,213300,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030801,213400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030801,213500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030801,213600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030801,213700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030801,213800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030801,213900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030801,214000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030801,214100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030801,214200,0.9096,0.9096,0.9092,0.9092
AUDCAD,20030801,214300,0.9091,0.9091,0.9090,0.9091
AUDCAD,20030801,214400,0.9091,0.9092,0.9091,0.9091
AUDCAD,20030801,214500,0.9092,0.9095,0.9092,0.9095
AUDCAD,20030801,214600,0.9096,0.9097,0.9095,0.9095
AUDCAD,20030801,214700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030801,214800,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030801,214900,0.9096,0.9099,0.9096,0.9099
AUDCAD,20030801,215000,0.9099,0.9103,0.9099,0.9103
AUDCAD,20030801,215100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030801,215200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030801,215300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030801,215400,0.9102,0.9106,0.9102,0.9106
AUDCAD,20030801,215500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030801,215600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030801,215700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030801,215800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030801,215900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030801,220000,0.9110,0.9110,0.9109,0.9109
AUDNZD,20030801,000100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030801,000200,1.1155,1.1155,1.1151,1.1151
AUDNZD,20030801,000300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,000400,1.1149,1.1149,1.1144,1.1144
AUDNZD,20030801,000500,1.1144,1.1144,1.1140,1.1140
AUDNZD,20030801,000600,1.1138,1.1138,1.1132,1.1132
AUDNZD,20030801,000700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030801,000800,1.1132,1.1132,1.1129,1.1130
AUDNZD,20030801,000900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030801,001000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030801,001100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030801,001200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030801,001300,1.1133,1.1134,1.1133,1.1134
AUDNZD,20030801,001400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030801,001500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030801,001600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030801,001700,1.1134,1.1138,1.1134,1.1138
AUDNZD,20030801,001800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030801,001900,1.1137,1.1137,1.1134,1.1134
AUDNZD,20030801,002000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030801,002100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030801,002200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030801,002300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030801,002400,1.1134,1.1134,1.1132,1.1132
AUDNZD,20030801,002500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030801,002600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030801,002700,1.1134,1.1135,1.1134,1.1135
AUDNZD,20030801,002800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030801,002900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030801,003000,1.1135,1.1136,1.1135,1.1136
AUDNZD,20030801,003100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030801,003200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030801,003300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030801,003400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030801,003500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030801,003600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030801,003700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030801,003800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030801,003900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030801,004000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030801,004100,1.1133,1.1138,1.1133,1.1138
AUDNZD,20030801,004200,1.1138,1.1138,1.1136,1.1138
AUDNZD,20030801,004300,1.1140,1.1143,1.1140,1.1143
AUDNZD,20030801,004400,1.1143,1.1144,1.1143,1.1144
AUDNZD,20030801,004500,1.1145,1.1148,1.1145,1.1148
AUDNZD,20030801,004600,1.1147,1.1147,1.1143,1.1143
AUDNZD,20030801,004700,1.1143,1.1147,1.1143,1.1146
AUDNZD,20030801,004800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030801,004900,1.1146,1.1147,1.1146,1.1146
AUDNZD,20030801,005000,1.1146,1.1146,1.1145,1.1146
AUDNZD,20030801,005100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030801,005200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030801,005300,1.1147,1.1147,1.1145,1.1145
AUDNZD,20030801,005400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030801,005500,1.1145,1.1148,1.1145,1.1148
AUDNZD,20030801,005600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030801,005700,1.1147,1.1147,1.1144,1.1145
AUDNZD,20030801,005800,1.1145,1.1146,1.1143,1.1146
AUDNZD,20030801,005900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030801,010000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030801,010100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030801,010200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030801,010300,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030801,010400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030801,010500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030801,010600,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030801,010700,1.1142,1.1142,1.1141,1.1141
AUDNZD,20030801,010800,1.1140,1.1143,1.1140,1.1143
AUDNZD,20030801,010900,1.1144,1.1145,1.1144,1.1145
AUDNZD,20030801,011000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030801,011100,1.1146,1.1149,1.1146,1.1149
AUDNZD,20030801,011200,1.1148,1.1152,1.1147,1.1152
AUDNZD,20030801,011300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030801,011400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030801,011500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,011600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,011700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,011800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,011900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,012000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,012100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,012200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,012300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,012400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,012500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,012600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030801,012700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030801,012800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030801,012900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030801,013000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030801,013100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,013200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,013300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,013400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,013500,1.1149,1.1149,1.1147,1.1148
AUDNZD,20030801,013600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030801,013700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030801,013800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030801,013900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030801,014000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030801,014100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030801,014200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030801,014300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030801,014400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030801,014500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030801,014600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030801,014700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030801,014800,1.1148,1.1148,1.1146,1.1146
AUDNZD,20030801,014900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030801,015000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030801,015100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030801,015200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030801,015300,1.1146,1.1149,1.1146,1.1149
AUDNZD,20030801,015400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,015500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,015600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,015700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,015800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030801,015900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030801,020000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030801,020100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030801,020200,1.1147,1.1147,1.1144,1.1146
AUDNZD,20030801,020300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030801,020400,1.1147,1.1148,1.1147,1.1148
AUDNZD,20030801,020500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030801,020600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030801,020700,1.1148,1.1150,1.1148,1.1150
AUDNZD,20030801,020800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030801,020900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030801,021000,1.1150,1.1153,1.1150,1.1153
AUDNZD,20030801,021100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030801,021200,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030801,021300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030801,021400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030801,021500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030801,021600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030801,021700,1.1171,1.1172,1.1168,1.1168
AUDNZD,20030801,021800,1.1164,1.1169,1.1163,1.1169
AUDNZD,20030801,021900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030801,022000,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030801,022100,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030801,022200,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030801,022300,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030801,022400,1.1176,1.1179,1.1176,1.1178
AUDNZD,20030801,022500,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030801,022600,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030801,022700,1.1176,1.1181,1.1176,1.1181
AUDNZD,20030801,022800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030801,022900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030801,023000,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030801,023100,1.1182,1.1182,1.1178,1.1178
AUDNZD,20030801,023200,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030801,023300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030801,023400,1.1176,1.1179,1.1176,1.1179
AUDNZD,20030801,023500,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030801,023600,1.1183,1.1183,1.1179,1.1179
AUDNZD,20030801,023700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030801,023800,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030801,023900,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030801,024000,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030801,024100,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030801,024200,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030801,024300,1.1183,1.1191,1.1183,1.1191
AUDNZD,20030801,024400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030801,024500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030801,024600,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030801,024700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030801,024800,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030801,024900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,025000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,025100,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030801,025200,1.1194,1.1194,1.1191,1.1192
AUDNZD,20030801,025300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030801,025400,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030801,025500,1.1197,1.1198,1.1196,1.1198
AUDNZD,20030801,025600,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030801,025700,1.1192,1.1192,1.1188,1.1188
AUDNZD,20030801,025800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030801,025900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030801,030000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030801,030100,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030801,030200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030801,030300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030801,030400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030801,030500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030801,030600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030801,030700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030801,030800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030801,030900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030801,031000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030801,031100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030801,031200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030801,031300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030801,031400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030801,031500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030801,031600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030801,031700,1.1184,1.1184,1.1177,1.1177
AUDNZD,20030801,031800,1.1175,1.1176,1.1174,1.1176
AUDNZD,20030801,031900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030801,032000,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030801,032100,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030801,032200,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030801,032300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030801,032400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030801,032500,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030801,032600,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030801,032700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030801,032800,1.1181,1.1181,1.1177,1.1177
AUDNZD,20030801,032900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030801,033000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030801,033100,1.1178,1.1179,1.1176,1.1176
AUDNZD,20030801,033200,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030801,033300,1.1175,1.1177,1.1175,1.1177
AUDNZD,20030801,033400,1.1178,1.1180,1.1178,1.1179
AUDNZD,20030801,033500,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030801,033600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030801,033700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030801,033800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030801,033900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030801,034000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030801,034100,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030801,034200,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030801,034300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030801,034400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030801,034500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030801,034600,1.1177,1.1177,1.1174,1.1174
AUDNZD,20030801,034700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030801,034800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030801,034900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030801,035000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030801,035100,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030801,035200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030801,035300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030801,035400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030801,035500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030801,035600,1.1175,1.1178,1.1175,1.1178
AUDNZD,20030801,035700,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030801,035800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030801,035900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030801,040000,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030801,040100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030801,040200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,040300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,040400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,040500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,040600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,040700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,040800,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030801,040900,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030801,041000,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030801,041100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030801,041200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030801,041300,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030801,041400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030801,041500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030801,041600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030801,041700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030801,041800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030801,041900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030801,042000,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030801,042100,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030801,042200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,042300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030801,042400,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030801,042500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,042600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,042700,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030801,042800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030801,042900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030801,043000,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030801,043100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030801,043200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,043300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,043400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,043500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,043600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,043700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,043800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,043900,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030801,044000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030801,044100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030801,044200,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030801,044300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030801,044400,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030801,044500,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030801,044600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,044700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,044800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,044900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,045000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,045100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,045200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,045300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,045400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,045500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,045600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,045700,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030801,045800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030801,045900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030801,050000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030801,050100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030801,050200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030801,050300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030801,050400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030801,050500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030801,050600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030801,050700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030801,050800,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030801,050900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,051000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,051100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,051200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,051300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,051400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,051500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,051600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,051700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,051800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,051900,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030801,052000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030801,052100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030801,052200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030801,052300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030801,052400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030801,052500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030801,052600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030801,052700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030801,052800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030801,052900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030801,053000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030801,053100,1.1191,1.1195,1.1191,1.1195
AUDNZD,20030801,053200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,053300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,053400,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030801,053500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030801,053600,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030801,053700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030801,053800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030801,053900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030801,054000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030801,054100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030801,054200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030801,054300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030801,054400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030801,054500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030801,054600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030801,054700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030801,054800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030801,054900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030801,055000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030801,055100,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030801,055200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,055300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,055400,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030801,055500,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030801,055600,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030801,055700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,055800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,055900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,060000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,060100,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030801,060200,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030801,060300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,060400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,060500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,060600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,060700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,060800,1.1194,1.1198,1.1194,1.1198
AUDNZD,20030801,060900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030801,061000,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030801,061100,1.1195,1.1195,1.1194,1.1195
AUDNZD,20030801,061200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,061300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,061400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,061500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,061600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,061700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,061800,1.1195,1.1195,1.1191,1.1191
AUDNZD,20030801,061900,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030801,062000,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030801,062100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030801,062200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030801,062300,1.1184,1.1185,1.1183,1.1185
AUDNZD,20030801,062400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030801,062500,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030801,062600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030801,062700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030801,062800,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030801,062900,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030801,063000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030801,063100,1.1192,1.1195,1.1192,1.1195
AUDNZD,20030801,063200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,063300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,063400,1.1195,1.1195,1.1194,1.1195
AUDNZD,20030801,063500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,063600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,063700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,063800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,063900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,064000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,064100,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030801,064200,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030801,064300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030801,064400,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030801,064500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030801,064600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030801,064700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030801,064800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,064900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,065000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,065100,1.1194,1.1194,1.1191,1.1194
AUDNZD,20030801,065200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,065300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,065400,1.1194,1.1201,1.1194,1.1201
AUDNZD,20030801,065500,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030801,065600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030801,065700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030801,065800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030801,065900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030801,070000,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030801,070100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030801,070200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030801,070300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030801,070400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030801,070500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030801,070600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030801,070700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030801,070800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030801,070900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030801,071000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030801,071100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030801,071200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030801,071300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030801,071400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030801,071500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030801,071600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,071700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,071800,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030801,071900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030801,072000,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030801,072100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,072200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,072300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,072400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,072500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,072600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,072700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,072800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,072900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,073000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,073100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,073200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,073300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030801,073400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030801,073500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030801,073600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030801,073700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030801,073800,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030801,073900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,074000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,074100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,074200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,074300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,074400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,074500,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030801,074600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,074700,1.1194,1.1197,1.1194,1.1197
AUDNZD,20030801,074800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030801,074900,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030801,075000,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030801,075100,1.1194,1.1198,1.1194,1.1198
AUDNZD,20030801,075200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030801,075300,1.1198,1.1198,1.1195,1.1195
AUDNZD,20030801,075400,1.1196,1.1197,1.1196,1.1196
AUDNZD,20030801,075500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030801,075600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,075700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,075800,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030801,075900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,080000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030801,080100,1.1195,1.1195,1.1188,1.1188
AUDNZD,20030801,080200,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030801,080300,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030801,080400,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030801,080500,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030801,080600,1.1195,1.1198,1.1195,1.1197
AUDNZD,20030801,080700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030801,080800,1.1197,1.1197,1.1193,1.1193
AUDNZD,20030801,080900,1.1194,1.1199,1.1194,1.1196
AUDNZD,20030801,081000,1.1193,1.1193,1.1190,1.1190
AUDNZD,20030801,081100,1.1191,1.1195,1.1191,1.1195
AUDNZD,20030801,081200,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030801,081300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030801,081400,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030801,081500,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030801,081600,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030801,081700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030801,081800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,081900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,082000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,082100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,082200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,082300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,082400,1.1194,1.1194,1.1190,1.1190
AUDNZD,20030801,082500,1.1191,1.1192,1.1189,1.1189
AUDNZD,20030801,082600,1.1188,1.1192,1.1188,1.1192
AUDNZD,20030801,082700,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030801,082800,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030801,082900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030801,083000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030801,083100,1.1189,1.1194,1.1189,1.1194
AUDNZD,20030801,083200,1.1194,1.1194,1.1190,1.1190
AUDNZD,20030801,083300,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030801,083400,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030801,083500,1.1188,1.1193,1.1188,1.1193
AUDNZD,20030801,083600,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030801,083700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030801,083800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030801,083900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030801,084000,1.1194,1.1194,1.1189,1.1189
AUDNZD,20030801,084100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030801,084200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030801,084300,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030801,084400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030801,084500,1.1184,1.1188,1.1184,1.1188
AUDNZD,20030801,084600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030801,084700,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030801,084800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030801,084900,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030801,085000,1.1184,1.1184,1.1182,1.1183
AUDNZD,20030801,085100,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030801,085200,1.1179,1.1189,1.1179,1.1189
AUDNZD,20030801,085300,1.1188,1.1193,1.1188,1.1192
AUDNZD,20030801,085400,1.1190,1.1193,1.1187,1.1187
AUDNZD,20030801,085500,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030801,085600,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030801,085700,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030801,085800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030801,085900,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030801,090000,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030801,090100,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030801,090200,1.1193,1.1197,1.1193,1.1194
AUDNZD,20030801,090300,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030801,090400,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030801,090500,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030801,090600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030801,090700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030801,090800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030801,090900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030801,091000,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030801,091100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030801,091200,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030801,091300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030801,091400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030801,091500,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030801,091600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030801,091700,1.1189,1.1189,1.1182,1.1182
AUDNZD,20030801,091800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030801,091900,1.1179,1.1179,1.1177,1.1178
AUDNZD,20030801,092000,1.1178,1.1180,1.1177,1.1180
AUDNZD,20030801,092100,1.1181,1.1187,1.1181,1.1182
AUDNZD,20030801,092200,1.1181,1.1182,1.1179,1.1179
AUDNZD,20030801,092300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030801,092400,1.1178,1.1183,1.1178,1.1178
AUDNZD,20030801,092500,1.1175,1.1175,1.1168,1.1168
AUDNZD,20030801,092600,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030801,092700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030801,092800,1.1172,1.1178,1.1172,1.1178
AUDNZD,20030801,092900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030801,093000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030801,093100,1.1179,1.1182,1.1179,1.1181
AUDNZD,20030801,093200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030801,093300,1.1181,1.1184,1.1181,1.1184
AUDNZD,20030801,093400,1.1185,1.1187,1.1185,1.1186
AUDNZD,20030801,093500,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030801,093600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030801,093700,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030801,093800,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030801,093900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030801,094000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030801,094100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030801,094200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030801,094300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030801,094400,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030801,094500,1.1193,1.1196,1.1193,1.1196
AUDNZD,20030801,094600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030801,094700,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030801,094800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030801,094900,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030801,095000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030801,095100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030801,095200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030801,095300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030801,095400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030801,095500,1.1199,1.1199,1.1194,1.1194
AUDNZD,20030801,095600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,095700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,095800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,095900,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030801,100000,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030801,100100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030801,100200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030801,100300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030801,100400,1.1198,1.1198,1.1194,1.1194
AUDNZD,20030801,100500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030801,100600,1.1194,1.1198,1.1194,1.1198
AUDNZD,20030801,100700,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030801,100800,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030801,100900,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030801,101000,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030801,101100,1.1195,1.1197,1.1193,1.1197
AUDNZD,20030801,101200,1.1196,1.1196,1.1189,1.1189
AUDNZD,20030801,101300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030801,101400,1.1189,1.1194,1.1189,1.1194
AUDNZD,20030801,101500,1.1195,1.1199,1.1195,1.1198
AUDNZD,20030801,101600,1.1197,1.1197,1.1195,1.1197
AUDNZD,20030801,101700,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030801,101800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030801,101900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030801,102000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030801,102100,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030801,102200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030801,102300,1.1195,1.1195,1.1180,1.1180
AUDNZD,20030801,102400,1.1179,1.1182,1.1175,1.1182
AUDNZD,20030801,102500,1.1184,1.1187,1.1184,1.1185
AUDNZD,20030801,102600,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030801,102700,1.1183,1.1183,1.1179,1.1180
AUDNZD,20030801,102800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030801,102900,1.1180,1.1180,1.1174,1.1174
AUDNZD,20030801,103000,1.1175,1.1179,1.1175,1.1179
AUDNZD,20030801,103100,1.1180,1.1186,1.1180,1.1186
AUDNZD,20030801,103200,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030801,103300,1.1189,1.1193,1.1189,1.1189
AUDNZD,20030801,103400,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030801,103500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030801,103600,1.1186,1.1186,1.1179,1.1179
AUDNZD,20030801,103700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030801,103800,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030801,103900,1.1181,1.1187,1.1181,1.1187
AUDNZD,20030801,104000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030801,104100,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030801,104200,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030801,104300,1.1187,1.1188,1.1187,1.1187
AUDNZD,20030801,104400,1.1186,1.1186,1.1180,1.1180
AUDNZD,20030801,104500,1.1180,1.1180,1.1175,1.1175
AUDNZD,20030801,104600,1.1177,1.1182,1.1177,1.1182
AUDNZD,20030801,104700,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030801,104800,1.1176,1.1176,1.1172,1.1173
AUDNZD,20030801,104900,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030801,105000,1.1173,1.1179,1.1173,1.1177
AUDNZD,20030801,105100,1.1176,1.1176,1.1173,1.1176
AUDNZD,20030801,105200,1.1176,1.1176,1.1172,1.1172
AUDNZD,20030801,105300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030801,105400,1.1173,1.1174,1.1173,1.1173
AUDNZD,20030801,105500,1.1172,1.1177,1.1172,1.1177
AUDNZD,20030801,105600,1.1177,1.1183,1.1177,1.1181
AUDNZD,20030801,105700,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030801,105800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030801,105900,1.1176,1.1179,1.1176,1.1179
AUDNZD,20030801,110000,1.1178,1.1178,1.1175,1.1175
AUDNZD,20030801,110100,1.1175,1.1175,1.1172,1.1172
AUDNZD,20030801,110200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030801,110300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030801,110400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030801,110500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030801,110600,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030801,110700,1.1169,1.1169,1.1166,1.1166
AUDNZD,20030801,110800,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030801,110900,1.1165,1.1165,1.1163,1.1163
AUDNZD,20030801,111000,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030801,111100,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030801,111200,1.1164,1.1169,1.1164,1.1169
AUDNZD,20030801,111300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030801,111400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030801,111500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030801,111600,1.1170,1.1170,1.1167,1.1167
AUDNZD,20030801,111700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030801,111800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030801,111900,1.1169,1.1169,1.1167,1.1169
AUDNZD,20030801,112000,1.1170,1.1173,1.1170,1.1172
AUDNZD,20030801,112100,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030801,112200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030801,112300,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030801,112400,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030801,112500,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030801,112600,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030801,112700,1.1182,1.1185,1.1182,1.1185
AUDNZD,20030801,112800,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030801,112900,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030801,113000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030801,113100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030801,113200,1.1188,1.1190,1.1188,1.1189
AUDNZD,20030801,113300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030801,113400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030801,113500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030801,113600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,113700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,113800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,113900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,114000,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030801,114100,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030801,114200,1.1181,1.1181,1.1178,1.1179
AUDNZD,20030801,114300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030801,114400,1.1180,1.1182,1.1180,1.1180
AUDNZD,20030801,114500,1.1179,1.1179,1.1174,1.1177
AUDNZD,20030801,114600,1.1178,1.1190,1.1178,1.1190
AUDNZD,20030801,114700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030801,114800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030801,114900,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030801,115000,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030801,115100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030801,115200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030801,115300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030801,115400,1.1186,1.1190,1.1184,1.1184
AUDNZD,20030801,115500,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030801,115600,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030801,115700,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030801,115800,1.1179,1.1179,1.1178,1.1179
AUDNZD,20030801,115900,1.1180,1.1182,1.1179,1.1182
AUDNZD,20030801,120000,1.1185,1.1189,1.1185,1.1187
AUDNZD,20030801,120100,1.1186,1.1186,1.1179,1.1179
AUDNZD,20030801,120200,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030801,120300,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030801,120400,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030801,120500,1.1184,1.1187,1.1184,1.1186
AUDNZD,20030801,120600,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030801,120700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030801,120800,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030801,120900,1.1189,1.1194,1.1189,1.1194
AUDNZD,20030801,121000,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030801,121100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030801,121200,1.1192,1.1192,1.1188,1.1188
AUDNZD,20030801,121300,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030801,121400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030801,121500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030801,121600,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030801,121700,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030801,121800,1.1179,1.1179,1.1176,1.1176
AUDNZD,20030801,121900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030801,122000,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030801,122100,1.1176,1.1176,1.1175,1.1176
AUDNZD,20030801,122200,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030801,122300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030801,122400,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030801,122500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030801,122600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030801,122700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030801,122800,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030801,122900,1.1171,1.1175,1.1171,1.1175
AUDNZD,20030801,123000,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030801,123100,1.1175,1.1175,1.1171,1.1171
AUDNZD,20030801,123200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030801,123300,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030801,123400,1.1172,1.1174,1.1172,1.1174
AUDNZD,20030801,123500,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030801,123600,1.1175,1.1175,1.1169,1.1169
AUDNZD,20030801,123700,1.1168,1.1171,1.1168,1.1171
AUDNZD,20030801,123800,1.1172,1.1175,1.1172,1.1175
AUDNZD,20030801,123900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030801,124000,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030801,124100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030801,124200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030801,124300,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030801,124400,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030801,124500,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030801,124600,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030801,124700,1.1170,1.1170,1.1168,1.1168
AUDNZD,20030801,124800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030801,124900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030801,125000,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030801,125100,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030801,125200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030801,125300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030801,125400,1.1167,1.1167,1.1162,1.1162
AUDNZD,20030801,125500,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030801,125600,1.1161,1.1161,1.1160,1.1160
AUDNZD,20030801,125700,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030801,125800,1.1161,1.1161,1.1160,1.1160
AUDNZD,20030801,125900,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030801,130000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030801,130100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030801,130200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030801,130300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030801,130400,1.1165,1.1167,1.1165,1.1167
AUDNZD,20030801,130500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030801,130600,1.1167,1.1167,1.1161,1.1161
AUDNZD,20030801,130700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030801,130800,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030801,130900,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030801,131000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030801,131100,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030801,131200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030801,131300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030801,131400,1.1160,1.1169,1.1160,1.1169
AUDNZD,20030801,131500,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030801,131600,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030801,131700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030801,131800,1.1171,1.1171,1.1169,1.1169
AUDNZD,20030801,131900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030801,132000,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030801,132100,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030801,132200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030801,132300,1.1169,1.1175,1.1169,1.1175
AUDNZD,20030801,132400,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030801,132500,1.1171,1.1171,1.1167,1.1167
AUDNZD,20030801,132600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030801,132700,1.1168,1.1173,1.1168,1.1173
AUDNZD,20030801,132800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030801,132900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030801,133000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030801,133100,1.1173,1.1178,1.1173,1.1178
AUDNZD,20030801,133200,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030801,133300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030801,133400,1.1181,1.1186,1.1181,1.1186
AUDNZD,20030801,133500,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030801,133600,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030801,133700,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030801,133800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030801,133900,1.1182,1.1182,1.1178,1.1178
AUDNZD,20030801,134000,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030801,134100,1.1178,1.1178,1.1176,1.1177
AUDNZD,20030801,134200,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030801,134300,1.1179,1.1181,1.1179,1.1180
AUDNZD,20030801,134400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030801,134500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030801,134600,1.1181,1.1185,1.1181,1.1185
AUDNZD,20030801,134700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030801,134800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030801,134900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030801,135000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030801,135100,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030801,135200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030801,135300,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030801,135400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030801,135500,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030801,135600,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030801,135700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030801,135800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030801,135900,1.1185,1.1188,1.1185,1.1188
AUDNZD,20030801,140000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030801,140100,1.1190,1.1197,1.1190,1.1197
AUDNZD,20030801,140200,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030801,140300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030801,140400,1.1193,1.1193,1.1190,1.1190
AUDNZD,20030801,140500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030801,140600,1.1189,1.1189,1.1186,1.1186
AUDNZD,20030801,140700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030801,140800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030801,140900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030801,141000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030801,141100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030801,141200,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030801,141300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030801,141400,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030801,141500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030801,141600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030801,141700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030801,141800,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030801,141900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030801,142000,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030801,142100,1.1181,1.1181,1.1176,1.1176
AUDNZD,20030801,142200,1.1175,1.1178,1.1175,1.1178
AUDNZD,20030801,142300,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030801,142400,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030801,142500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030801,142600,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030801,142700,1.1176,1.1182,1.1175,1.1182
AUDNZD,20030801,142800,1.1183,1.1189,1.1183,1.1189
AUDNZD,20030801,142900,1.1190,1.1192,1.1187,1.1192
AUDNZD,20030801,143000,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030801,143100,1.1191,1.1206,1.1191,1.1205
AUDNZD,20030801,143200,1.1206,1.1207,1.1198,1.1198
AUDNZD,20030801,143300,1.1196,1.1198,1.1192,1.1198
AUDNZD,20030801,143400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030801,143500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030801,143600,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030801,143700,1.1202,1.1202,1.1200,1.1202
AUDNZD,20030801,143800,1.1203,1.1208,1.1203,1.1203
AUDNZD,20030801,143900,1.1201,1.1201,1.1194,1.1194
AUDNZD,20030801,144000,1.1194,1.1195,1.1193,1.1195
AUDNZD,20030801,144100,1.1196,1.1199,1.1195,1.1195
AUDNZD,20030801,144200,1.1192,1.1198,1.1191,1.1198
AUDNZD,20030801,144300,1.1199,1.1208,1.1199,1.1206
AUDNZD,20030801,144400,1.1207,1.1208,1.1200,1.1200
AUDNZD,20030801,144500,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030801,144600,1.1202,1.1208,1.1202,1.1206
AUDNZD,20030801,144700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030801,144800,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030801,144900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030801,145000,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030801,145100,1.1204,1.1208,1.1204,1.1207
AUDNZD,20030801,145200,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030801,145300,1.1203,1.1203,1.1199,1.1199
AUDNZD,20030801,145400,1.1197,1.1197,1.1194,1.1196
AUDNZD,20030801,145500,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030801,145600,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030801,145700,1.1194,1.1194,1.1188,1.1188
AUDNZD,20030801,145800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030801,145900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030801,150000,1.1193,1.1197,1.1193,1.1197
AUDNZD,20030801,150100,1.1197,1.1199,1.1197,1.1198
AUDNZD,20030801,150200,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030801,150300,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030801,150400,1.1194,1.1194,1.1190,1.1193
AUDNZD,20030801,150500,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030801,150600,1.1189,1.1189,1.1186,1.1186
AUDNZD,20030801,150700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030801,150800,1.1186,1.1186,1.1182,1.1182
AUDNZD,20030801,150900,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030801,151000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030801,151100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030801,151200,1.1180,1.1184,1.1180,1.1182
AUDNZD,20030801,151300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030801,151400,1.1180,1.1182,1.1179,1.1182
AUDNZD,20030801,151500,1.1182,1.1182,1.1179,1.1179
AUDNZD,20030801,151600,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030801,151700,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030801,151800,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030801,151900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030801,152000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030801,152100,1.1183,1.1186,1.1183,1.1186
AUDNZD,20030801,152200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030801,152300,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030801,152400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030801,152500,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030801,152600,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030801,152700,1.1186,1.1189,1.1186,1.1189
AUDNZD,20030801,152800,1.1190,1.1193,1.1190,1.1192
AUDNZD,20030801,152900,1.1191,1.1191,1.1188,1.1188
AUDNZD,20030801,153000,1.1189,1.1193,1.1189,1.1192
AUDNZD,20030801,153100,1.1192,1.1195,1.1192,1.1195
AUDNZD,20030801,153200,1.1194,1.1195,1.1193,1.1195
AUDNZD,20030801,153300,1.1194,1.1199,1.1193,1.1199
AUDNZD,20030801,153400,1.1201,1.1201,1.1191,1.1191
AUDNZD,20030801,153500,1.1189,1.1189,1.1185,1.1185
AUDNZD,20030801,153600,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030801,153700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030801,153800,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030801,153900,1.1184,1.1184,1.1179,1.1179
AUDNZD,20030801,154000,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030801,154100,1.1175,1.1177,1.1175,1.1176
AUDNZD,20030801,154200,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030801,154300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030801,154400,1.1171,1.1171,1.1162,1.1163
AUDNZD,20030801,154500,1.1164,1.1165,1.1163,1.1163
AUDNZD,20030801,154600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030801,154700,1.1163,1.1165,1.1161,1.1161
AUDNZD,20030801,154800,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030801,154900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030801,155000,1.1161,1.1161,1.1160,1.1161
AUDNZD,20030801,155100,1.1160,1.1160,1.1158,1.1158
AUDNZD,20030801,155200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030801,155300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030801,155400,1.1157,1.1160,1.1157,1.1160
AUDNZD,20030801,155500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030801,155600,1.1159,1.1159,1.1156,1.1158
AUDNZD,20030801,155700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030801,155800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030801,155900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030801,160000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030801,160100,1.1162,1.1184,1.1161,1.1184
AUDNZD,20030801,160200,1.1180,1.1180,1.1170,1.1170
AUDNZD,20030801,160300,1.1171,1.1177,1.1171,1.1176
AUDNZD,20030801,160400,1.1174,1.1174,1.1171,1.1172
AUDNZD,20030801,160500,1.1173,1.1173,1.1167,1.1167
AUDNZD,20030801,160600,1.1167,1.1171,1.1167,1.1170
AUDNZD,20030801,160700,1.1168,1.1168,1.1156,1.1156
AUDNZD,20030801,160800,1.1158,1.1161,1.1158,1.1161
AUDNZD,20030801,160900,1.1163,1.1163,1.1154,1.1155
AUDNZD,20030801,161000,1.1157,1.1160,1.1157,1.1160
AUDNZD,20030801,161100,1.1159,1.1165,1.1159,1.1164
AUDNZD,20030801,161200,1.1163,1.1171,1.1163,1.1171
AUDNZD,20030801,161300,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030801,161400,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030801,161500,1.1166,1.1166,1.1159,1.1164
AUDNZD,20030801,161600,1.1166,1.1172,1.1166,1.1172
AUDNZD,20030801,161700,1.1173,1.1180,1.1173,1.1178
AUDNZD,20030801,161800,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030801,161900,1.1180,1.1180,1.1173,1.1173
AUDNZD,20030801,162000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030801,162100,1.1172,1.1178,1.1172,1.1178
AUDNZD,20030801,162200,1.1180,1.1183,1.1175,1.1175
AUDNZD,20030801,162300,1.1173,1.1175,1.1172,1.1175
AUDNZD,20030801,162400,1.1176,1.1176,1.1170,1.1170
AUDNZD,20030801,162500,1.1169,1.1169,1.1168,1.1169
AUDNZD,20030801,162600,1.1168,1.1168,1.1161,1.1161
AUDNZD,20030801,162700,1.1160,1.1160,1.1159,1.1160
AUDNZD,20030801,162800,1.1161,1.1165,1.1161,1.1165
AUDNZD,20030801,162900,1.1166,1.1169,1.1166,1.1169
AUDNZD,20030801,163000,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030801,163100,1.1171,1.1171,1.1168,1.1168
AUDNZD,20030801,163200,1.1168,1.1168,1.1161,1.1161
AUDNZD,20030801,163300,1.1159,1.1159,1.1157,1.1157
AUDNZD,20030801,163400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030801,163500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030801,163600,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030801,163700,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030801,163800,1.1158,1.1163,1.1158,1.1163
AUDNZD,20030801,163900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030801,164000,1.1162,1.1162,1.1159,1.1159
AUDNZD,20030801,164100,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030801,164200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030801,164300,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030801,164400,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030801,164500,1.1158,1.1158,1.1157,1.1157
AUDNZD,20030801,164600,1.1157,1.1157,1.1156,1.1157
AUDNZD,20030801,164700,1.1159,1.1159,1.1153,1.1153
AUDNZD,20030801,164800,1.1151,1.1151,1.1142,1.1142
AUDNZD,20030801,164900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030801,165000,1.1140,1.1142,1.1140,1.1142
AUDNZD,20030801,165100,1.1142,1.1142,1.1138,1.1138
AUDNZD,20030801,165200,1.1140,1.1147,1.1140,1.1147
AUDNZD,20030801,165300,1.1148,1.1148,1.1145,1.1147
AUDNZD,20030801,165400,1.1148,1.1149,1.1145,1.1149
AUDNZD,20030801,165500,1.1150,1.1155,1.1150,1.1150
AUDNZD,20030801,165600,1.1147,1.1147,1.1146,1.1146
AUDNZD,20030801,165700,1.1144,1.1145,1.1143,1.1145
AUDNZD,20030801,165800,1.1145,1.1145,1.1144,1.1144
AUDNZD,20030801,165900,1.1144,1.1151,1.1144,1.1151
AUDNZD,20030801,170000,1.1150,1.1150,1.1132,1.1132
AUDNZD,20030801,170100,1.1131,1.1131,1.1117,1.1117
AUDNZD,20030801,170200,1.1118,1.1126,1.1118,1.1126
AUDNZD,20030801,170300,1.1127,1.1130,1.1127,1.1130
AUDNZD,20030801,170400,1.1131,1.1132,1.1130,1.1130
AUDNZD,20030801,170500,1.1129,1.1129,1.1126,1.1126
AUDNZD,20030801,170600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030801,170700,1.1124,1.1125,1.1124,1.1125
AUDNZD,20030801,170800,1.1125,1.1126,1.1125,1.1126
AUDNZD,20030801,170900,1.1127,1.1132,1.1127,1.1132
AUDNZD,20030801,171000,1.1131,1.1140,1.1131,1.1140
AUDNZD,20030801,171100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030801,171200,1.1141,1.1142,1.1141,1.1142
AUDNZD,20030801,171300,1.1142,1.1142,1.1140,1.1140
AUDNZD,20030801,171400,1.1139,1.1139,1.1138,1.1138
AUDNZD,20030801,171500,1.1139,1.1140,1.1139,1.1139
AUDNZD,20030801,171600,1.1140,1.1145,1.1140,1.1145
AUDNZD,20030801,171700,1.1146,1.1146,1.1145,1.1145
AUDNZD,20030801,171800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030801,171900,1.1146,1.1149,1.1146,1.1149
AUDNZD,20030801,172000,1.1148,1.1148,1.1144,1.1144
AUDNZD,20030801,172100,1.1144,1.1144,1.1141,1.1143
AUDNZD,20030801,172200,1.1144,1.1145,1.1143,1.1145
AUDNZD,20030801,172300,1.1145,1.1148,1.1145,1.1148
AUDNZD,20030801,172400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030801,172500,1.1148,1.1152,1.1148,1.1152
AUDNZD,20030801,172600,1.1152,1.1152,1.1149,1.1149
AUDNZD,20030801,172700,1.1148,1.1154,1.1148,1.1150
AUDNZD,20030801,172800,1.1148,1.1148,1.1147,1.1147
AUDNZD,20030801,172900,1.1145,1.1146,1.1145,1.1146
AUDNZD,20030801,173000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030801,173100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030801,173200,1.1147,1.1149,1.1145,1.1145
AUDNZD,20030801,173300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030801,173400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030801,173500,1.1144,1.1144,1.1139,1.1139
AUDNZD,20030801,173600,1.1140,1.1143,1.1140,1.1141
AUDNZD,20030801,173700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030801,173800,1.1140,1.1140,1.1134,1.1135
AUDNZD,20030801,173900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030801,174000,1.1135,1.1135,1.1134,1.1134
AUDNZD,20030801,174100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030801,174200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030801,174300,1.1136,1.1136,1.1135,1.1135
AUDNZD,20030801,174400,1.1134,1.1134,1.1131,1.1131
AUDNZD,20030801,174500,1.1131,1.1136,1.1131,1.1136
AUDNZD,20030801,174600,1.1134,1.1134,1.1133,1.1133
AUDNZD,20030801,174700,1.1134,1.1136,1.1134,1.1136
AUDNZD,20030801,174800,1.1135,1.1135,1.1134,1.1134
AUDNZD,20030801,174900,1.1133,1.1133,1.1131,1.1132
AUDNZD,20030801,175000,1.1132,1.1138,1.1132,1.1138
AUDNZD,20030801,175100,1.1140,1.1144,1.1140,1.1144
AUDNZD,20030801,175200,1.1145,1.1151,1.1145,1.1151
AUDNZD,20030801,175300,1.1151,1.1151,1.1150,1.1151
AUDNZD,20030801,175400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030801,175500,1.1151,1.1156,1.1151,1.1156
AUDNZD,20030801,175600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030801,175700,1.1154,1.1154,1.1152,1.1152
AUDNZD,20030801,175800,1.1152,1.1157,1.1152,1.1155
AUDNZD,20030801,175900,1.1156,1.1157,1.1153,1.1153
AUDNZD,20030801,180000,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030801,180100,1.1155,1.1159,1.1155,1.1158
AUDNZD,20030801,180200,1.1158,1.1158,1.1153,1.1153
AUDNZD,20030801,180300,1.1152,1.1154,1.1152,1.1154
AUDNZD,20030801,180400,1.1155,1.1159,1.1155,1.1159
AUDNZD,20030801,180500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030801,180600,1.1159,1.1159,1.1151,1.1151
AUDNZD,20030801,180700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030801,180800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030801,180900,1.1146,1.1146,1.1144,1.1144
AUDNZD,20030801,181000,1.1143,1.1144,1.1142,1.1144
AUDNZD,20030801,181100,1.1144,1.1150,1.1144,1.1150
AUDNZD,20030801,181200,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030801,181300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030801,181400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030801,181500,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030801,181600,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030801,181700,1.1149,1.1152,1.1149,1.1152
AUDNZD,20030801,181800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030801,181900,1.1150,1.1150,1.1148,1.1148
AUDNZD,20030801,182000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030801,182100,1.1148,1.1148,1.1144,1.1144
AUDNZD,20030801,182200,1.1143,1.1143,1.1141,1.1141
AUDNZD,20030801,182300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030801,182400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030801,182500,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030801,182600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030801,182700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030801,182800,1.1158,1.1158,1.1153,1.1153
AUDNZD,20030801,182900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030801,183000,1.1152,1.1152,1.1147,1.1147
AUDNZD,20030801,183100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030801,183200,1.1151,1.1154,1.1151,1.1154
AUDNZD,20030801,183300,1.1156,1.1159,1.1156,1.1159
AUDNZD,20030801,183400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030801,183500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030801,183600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030801,183700,1.1159,1.1165,1.1159,1.1165
AUDNZD,20030801,183800,1.1165,1.1172,1.1165,1.1172
AUDNZD,20030801,183900,1.1173,1.1174,1.1173,1.1173
AUDNZD,20030801,184000,1.1173,1.1173,1.1167,1.1167
AUDNZD,20030801,184100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030801,184200,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030801,184300,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030801,184400,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030801,184500,1.1168,1.1171,1.1168,1.1171
AUDNZD,20030801,184600,1.1170,1.1170,1.1168,1.1168
AUDNZD,20030801,184700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030801,184800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030801,184900,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030801,185000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030801,185100,1.1166,1.1168,1.1166,1.1168
AUDNZD,20030801,185200,1.1166,1.1166,1.1154,1.1154
AUDNZD,20030801,185300,1.1152,1.1154,1.1151,1.1154
AUDNZD,20030801,185400,1.1154,1.1154,1.1152,1.1152
AUDNZD,20030801,185500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030801,185600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030801,185700,1.1152,1.1153,1.1149,1.1149
AUDNZD,20030801,185800,1.1148,1.1148,1.1145,1.1145
AUDNZD,20030801,185900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030801,190000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030801,190100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,190200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,190300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,190400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,190500,1.1150,1.1151,1.1150,1.1151
AUDNZD,20030801,190600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030801,190700,1.1152,1.1157,1.1152,1.1157
AUDNZD,20030801,190800,1.1156,1.1156,1.1154,1.1154
AUDNZD,20030801,190900,1.1153,1.1153,1.1149,1.1149
AUDNZD,20030801,191000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030801,191100,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030801,191200,1.1148,1.1151,1.1148,1.1151
AUDNZD,20030801,191300,1.1151,1.1154,1.1151,1.1154
AUDNZD,20030801,191400,1.1154,1.1158,1.1154,1.1158
AUDNZD,20030801,191500,1.1159,1.1162,1.1159,1.1162
AUDNZD,20030801,191600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030801,191700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030801,191800,1.1165,1.1165,1.1163,1.1163
AUDNZD,20030801,191900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030801,192000,1.1162,1.1162,1.1159,1.1160
AUDNZD,20030801,192100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030801,192200,1.1161,1.1163,1.1161,1.1163
AUDNZD,20030801,192300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030801,192400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030801,192500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030801,192600,1.1159,1.1163,1.1159,1.1163
AUDNZD,20030801,192700,1.1164,1.1167,1.1164,1.1167
AUDNZD,20030801,192800,1.1166,1.1166,1.1164,1.1164
AUDNZD,20030801,192900,1.1162,1.1162,1.1160,1.1160
AUDNZD,20030801,193000,1.1160,1.1162,1.1160,1.1162
AUDNZD,20030801,193100,1.1161,1.1161,1.1158,1.1158
AUDNZD,20030801,193200,1.1158,1.1158,1.1153,1.1153
AUDNZD,20030801,193300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030801,193400,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030801,193500,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030801,193600,1.1151,1.1154,1.1151,1.1154
AUDNZD,20030801,193700,1.1156,1.1159,1.1156,1.1159
AUDNZD,20030801,193800,1.1158,1.1158,1.1156,1.1158
AUDNZD,20030801,193900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030801,194000,1.1158,1.1158,1.1155,1.1155
AUDNZD,20030801,194100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030801,194200,1.1155,1.1155,1.1148,1.1148
AUDNZD,20030801,194300,1.1147,1.1149,1.1147,1.1149
AUDNZD,20030801,194400,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030801,194500,1.1150,1.1150,1.1148,1.1148
AUDNZD,20030801,194600,1.1147,1.1148,1.1147,1.1148
AUDNZD,20030801,194700,1.1147,1.1149,1.1147,1.1149
AUDNZD,20030801,194800,1.1149,1.1151,1.1149,1.1151
AUDNZD,20030801,194900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030801,195000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030801,195100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030801,195200,1.1146,1.1147,1.1146,1.1146
AUDNZD,20030801,195300,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030801,195400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030801,195500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030801,195600,1.1146,1.1151,1.1146,1.1151
AUDNZD,20030801,195700,1.1149,1.1149,1.1143,1.1143
AUDNZD,20030801,195800,1.1143,1.1143,1.1141,1.1141
AUDNZD,20030801,195900,1.1141,1.1144,1.1141,1.1144
AUDNZD,20030801,200000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030801,200100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030801,200200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030801,200300,1.1144,1.1148,1.1144,1.1148
AUDNZD,20030801,200400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030801,200500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030801,200600,1.1148,1.1150,1.1148,1.1150
AUDNZD,20030801,200700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030801,200800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030801,200900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030801,201000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030801,201100,1.1150,1.1150,1.1146,1.1146
AUDNZD,20030801,201200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030801,201300,1.1147,1.1147,1.1146,1.1146
AUDNZD,20030801,201400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030801,201500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030801,201600,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030801,201700,1.1146,1.1146,1.1144,1.1144
AUDNZD,20030801,201800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030801,201900,1.1144,1.1145,1.1144,1.1144
AUDNZD,20030801,202000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030801,202100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030801,202200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030801,202300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030801,202400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030801,202500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030801,202600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030801,202700,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030801,202800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030801,202900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030801,203000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030801,203100,1.1152,1.1154,1.1152,1.1154
AUDNZD,20030801,203200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030801,203300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030801,203400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030801,203500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030801,203600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030801,203700,1.1148,1.1148,1.1144,1.1144
AUDNZD,20030801,203800,1.1144,1.1145,1.1144,1.1145
AUDNZD,20030801,203900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030801,204000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030801,204100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030801,204200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030801,204300,1.1145,1.1146,1.1145,1.1146
AUDNZD,20030801,204400,1.1148,1.1148,1.1147,1.1147
AUDNZD,20030801,204500,1.1145,1.1145,1.1140,1.1140
AUDNZD,20030801,204600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030801,204700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030801,204800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030801,204900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030801,205000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030801,205100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030801,205200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030801,205300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030801,205400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030801,205500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030801,205600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030801,205700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030801,205800,1.1140,1.1140,1.1136,1.1136
AUDNZD,20030801,205900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030801,210000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030801,210100,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030801,210200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030801,210300,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030801,210400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030801,210500,1.1138,1.1138,1.1134,1.1134
AUDNZD,20030801,210600,1.1135,1.1137,1.1135,1.1137
AUDNZD,20030801,210700,1.1137,1.1137,1.1135,1.1135
AUDNZD,20030801,210800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030801,210900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030801,211000,1.1135,1.1135,1.1134,1.1134
AUDNZD,20030801,211100,1.1135,1.1136,1.1135,1.1136
AUDNZD,20030801,211200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030801,211300,1.1136,1.1138,1.1136,1.1138
AUDNZD,20030801,211400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030801,211500,1.1138,1.1138,1.1137,1.1137
AUDNZD,20030801,211600,1.1137,1.1137,1.1134,1.1134
AUDNZD,20030801,211700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030801,211800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030801,211900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030801,212000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030801,212100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030801,212200,1.1138,1.1138,1.1135,1.1136
AUDNZD,20030801,212300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030801,212400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030801,212500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030801,212600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030801,212700,1.1137,1.1140,1.1137,1.1140
AUDNZD,20030801,212800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030801,212900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030801,213000,1.1140,1.1140,1.1138,1.1138
AUDNZD,20030801,213100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030801,213200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030801,213300,1.1136,1.1136,1.1135,1.1135
AUDNZD,20030801,213400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030801,213500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030801,213600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030801,213700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030801,213800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030801,213900,1.1135,1.1135,1.1133,1.1133
AUDNZD,20030801,214000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030801,214100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030801,214200,1.1134,1.1134,1.1130,1.1130
AUDNZD,20030801,214300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030801,214400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030801,214500,1.1130,1.1138,1.1129,1.1138
AUDNZD,20030801,214600,1.1140,1.1140,1.1138,1.1138
AUDNZD,20030801,214700,1.1138,1.1141,1.1138,1.1141
AUDNZD,20030801,214800,1.1140,1.1140,1.1139,1.1139
AUDNZD,20030801,214900,1.1139,1.1143,1.1139,1.1143
AUDNZD,20030801,215000,1.1145,1.1149,1.1145,1.1148
AUDNZD,20030801,215100,1.1147,1.1147,1.1143,1.1143
AUDNZD,20030801,215200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030801,215300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030801,215400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030801,215500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030801,215600,1.1143,1.1143,1.1141,1.1141
AUDNZD,20030801,215700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030801,215800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030801,215900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030801,220000,1.1143,1.1143,1.1143,1.1143
NZDCHF,20030801,000100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030801,000200,0.7955,0.7960,0.7955,0.7960
NZDCHF,20030801,000300,0.7961,0.7963,0.7961,0.7963
NZDCHF,20030801,000400,0.7964,0.7968,0.7964,0.7968
NZDCHF,20030801,000500,0.7968,0.7970,0.7968,0.7970
NZDCHF,20030801,000600,0.7972,0.7976,0.7972,0.7976
NZDCHF,20030801,000700,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030801,000800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030801,000900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030801,001000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030801,001100,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030801,001200,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030801,001300,0.7978,0.7979,0.7978,0.7979
NZDCHF,20030801,001400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030801,001500,0.7980,0.7983,0.7980,0.7983
NZDCHF,20030801,001600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030801,001700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030801,001800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030801,001900,0.7983,0.7983,0.7981,0.7981
NZDCHF,20030801,002000,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030801,002100,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030801,002200,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030801,002300,0.7981,0.7982,0.7981,0.7982
NZDCHF,20030801,002400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030801,002500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030801,002600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030801,002700,0.7982,0.7982,0.7981,0.7981
NZDCHF,20030801,002800,0.7981,0.7981,0.7979,0.7979
NZDCHF,20030801,002900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030801,003000,0.7979,0.7982,0.7979,0.7982
NZDCHF,20030801,003100,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030801,003200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030801,003300,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030801,003400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030801,003500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030801,003600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030801,003700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030801,003800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030801,003900,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030801,004000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030801,004100,0.7983,0.7983,0.7976,0.7976
NZDCHF,20030801,004200,0.7974,0.7974,0.7971,0.7971
NZDCHF,20030801,004300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030801,004400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030801,004500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030801,004600,0.7968,0.7970,0.7968,0.7970
NZDCHF,20030801,004700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030801,004800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030801,004900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030801,005000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030801,005100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030801,005200,0.7974,0.7974,0.7973,0.7973
NZDCHF,20030801,005300,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030801,005400,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030801,005500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030801,005600,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030801,005700,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030801,005800,0.7976,0.7976,0.7974,0.7974
NZDCHF,20030801,005900,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030801,010000,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030801,010100,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030801,010200,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030801,010300,0.7974,0.7975,0.7974,0.7975
NZDCHF,20030801,010400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030801,010500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030801,010600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030801,010700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030801,010800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030801,010900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030801,011000,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030801,011100,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030801,011200,0.7975,0.7976,0.7970,0.7970
NZDCHF,20030801,011300,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030801,011400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030801,011500,0.7970,0.7973,0.7970,0.7973
NZDCHF,20030801,011600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030801,011700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030801,011800,0.7973,0.7974,0.7973,0.7974
NZDCHF,20030801,011900,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030801,012000,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030801,012100,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030801,012200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030801,012300,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030801,012400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030801,012500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030801,012600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030801,012700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030801,012800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030801,012900,0.7973,0.7973,0.7971,0.7971
NZDCHF,20030801,013000,0.7971,0.7972,0.7971,0.7972
NZDCHF,20030801,013100,0.7972,0.7975,0.7972,0.7975
NZDCHF,20030801,013200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030801,013300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030801,013400,0.7974,0.7974,0.7973,0.7973
NZDCHF,20030801,013500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030801,013600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030801,013700,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030801,013800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030801,013900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030801,014000,0.7975,0.7976,0.7975,0.7975
NZDCHF,20030801,014100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030801,014200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030801,014300,0.7977,0.7979,0.7977,0.7979
NZDCHF,20030801,014400,0.7979,0.7979,0.7978,0.7978
NZDCHF,20030801,014500,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030801,014600,0.7978,0.7978,0.7976,0.7976
NZDCHF,20030801,014700,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030801,014800,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030801,014900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030801,015000,0.7977,0.7979,0.7977,0.7979
NZDCHF,20030801,015100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030801,015200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030801,015300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030801,015400,0.7978,0.7979,0.7978,0.7979
NZDCHF,20030801,015500,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030801,015600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030801,015700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030801,015800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030801,015900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030801,020000,0.7982,0.7982,0.7979,0.7980
NZDCHF,20030801,020100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030801,020200,0.7980,0.7980,0.7978,0.7978
NZDCHF,20030801,020300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030801,020400,0.7977,0.7977,0.7974,0.7974
NZDCHF,20030801,020500,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030801,020600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030801,020700,0.7972,0.7972,0.7970,0.7970
NZDCHF,20030801,020800,0.7970,0.7970,0.7968,0.7968
NZDCHF,20030801,020900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030801,021000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030801,021100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030801,021200,0.7968,0.7968,0.7965,0.7965
NZDCHF,20030801,021300,0.7964,0.7964,0.7963,0.7964
NZDCHF,20030801,021400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030801,021500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030801,021600,0.7964,0.7964,0.7957,0.7957
NZDCHF,20030801,021700,0.7958,0.7962,0.7957,0.7962
NZDCHF,20030801,021800,0.7963,0.7965,0.7961,0.7961
NZDCHF,20030801,021900,0.7960,0.7960,0.7957,0.7957
NZDCHF,20030801,022000,0.7955,0.7958,0.7955,0.7958
NZDCHF,20030801,022100,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030801,022200,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030801,022300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030801,022400,0.7954,0.7954,0.7953,0.7953
NZDCHF,20030801,022500,0.7952,0.7953,0.7952,0.7953
NZDCHF,20030801,022600,0.7953,0.7953,0.7952,0.7952
NZDCHF,20030801,022700,0.7950,0.7950,0.7947,0.7947
NZDCHF,20030801,022800,0.7947,0.7951,0.7947,0.7951
NZDCHF,20030801,022900,0.7951,0.7952,0.7951,0.7951
NZDCHF,20030801,023000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030801,023100,0.7951,0.7951,0.7950,0.7951
NZDCHF,20030801,023200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030801,023300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030801,023400,0.7951,0.7951,0.7948,0.7948
NZDCHF,20030801,023500,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030801,023600,0.7946,0.7949,0.7946,0.7949
NZDCHF,20030801,023700,0.7949,0.7950,0.7949,0.7950
NZDCHF,20030801,023800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030801,023900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030801,024000,0.7951,0.7951,0.7948,0.7948
NZDCHF,20030801,024100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030801,024200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030801,024300,0.7947,0.7947,0.7940,0.7940
NZDCHF,20030801,024400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,024500,0.7939,0.7939,0.7936,0.7936
NZDCHF,20030801,024600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030801,024700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030801,024800,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030801,024900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030801,025000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030801,025100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030801,025200,0.7934,0.7934,0.7930,0.7930
NZDCHF,20030801,025300,0.7929,0.7929,0.7927,0.7927
NZDCHF,20030801,025400,0.7927,0.7930,0.7927,0.7930
NZDCHF,20030801,025500,0.7931,0.7933,0.7931,0.7933
NZDCHF,20030801,025600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030801,025700,0.7938,0.7940,0.7938,0.7940
NZDCHF,20030801,025800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,025900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,030000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,030100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,030200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,030300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,030400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,030500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,030600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,030700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,030800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,030900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,031000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,031100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,031200,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030801,031300,0.7939,0.7939,0.7938,0.7938
NZDCHF,20030801,031400,0.7938,0.7939,0.7938,0.7939
NZDCHF,20030801,031500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030801,031600,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030801,031700,0.7940,0.7946,0.7940,0.7946
NZDCHF,20030801,031800,0.7947,0.7947,0.7944,0.7944
NZDCHF,20030801,031900,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030801,032000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030801,032100,0.7941,0.7941,0.7939,0.7939
NZDCHF,20030801,032200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030801,032300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030801,032400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030801,032500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030801,032600,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030801,032700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,032800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,032900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,033000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,033100,0.7940,0.7943,0.7939,0.7943
NZDCHF,20030801,033200,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030801,033300,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030801,033400,0.7942,0.7943,0.7941,0.7943
NZDCHF,20030801,033500,0.7944,0.7945,0.7944,0.7945
NZDCHF,20030801,033600,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030801,033700,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030801,033800,0.7945,0.7945,0.7941,0.7941
NZDCHF,20030801,033900,0.7941,0.7943,0.7941,0.7943
NZDCHF,20030801,034000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030801,034100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030801,034200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030801,034300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030801,034400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030801,034500,0.7945,0.7946,0.7945,0.7946
NZDCHF,20030801,034600,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030801,034700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030801,034800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030801,034900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030801,035000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030801,035100,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030801,035200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030801,035300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030801,035400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030801,035500,0.7946,0.7946,0.7943,0.7943
NZDCHF,20030801,035600,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030801,035700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,035800,0.7940,0.7940,0.7937,0.7937
NZDCHF,20030801,035900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030801,040000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030801,040100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030801,040200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030801,040300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030801,040400,0.7935,0.7935,0.7935,0.7935
NZDCHF,20030801,040500,0.7935,0.7935,0.7935,0.7935
NZDCHF,20030801,040600,0.7935,0.7935,0.7935,0.7935
NZDCHF,20030801,040700,0.7935,0.7935,0.7933,0.7933
NZDCHF,20030801,040800,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030801,040900,0.7930,0.7930,0.7929,0.7929
NZDCHF,20030801,041000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,041100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,041200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,041300,0.7930,0.7930,0.7929,0.7930
NZDCHF,20030801,041400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,041500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20030801,041600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030801,041700,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030801,041800,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030801,041900,0.7928,0.7928,0.7927,0.7927
NZDCHF,20030801,042000,0.7927,0.7928,0.7926,0.7926
NZDCHF,20030801,042100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030801,042200,0.7925,0.7925,0.7923,0.7923
NZDCHF,20030801,042300,0.7924,0.7925,0.7924,0.7925
NZDCHF,20030801,042400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030801,042500,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030801,042600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030801,042700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030801,042800,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030801,042900,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030801,043000,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030801,043100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030801,043200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030801,043300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030801,043400,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030801,043500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030801,043600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030801,043700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030801,043800,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030801,043900,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030801,044000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030801,044100,0.7925,0.7928,0.7925,0.7928
NZDCHF,20030801,044200,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030801,044300,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030801,044400,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030801,044500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,044600,0.7930,0.7931,0.7930,0.7931
NZDCHF,20030801,044700,0.7931,0.7932,0.7931,0.7932
NZDCHF,20030801,044800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,044900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,045000,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030801,045100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,045200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,045300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,045400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,045500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,045600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,045700,0.7930,0.7930,0.7929,0.7930
NZDCHF,20030801,045800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,045900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,050000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,050100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,050200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,050300,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030801,050400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,050500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,050600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,050700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,050800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,050900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,051000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,051100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,051200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,051300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,051400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,051500,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030801,051600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,051700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,051800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,051900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,052000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,052100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,052200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,052300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,052400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,052500,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030801,052600,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030801,052700,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030801,052800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,052900,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030801,053000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,053100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,053200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,053300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,053400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,053500,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030801,053600,0.7931,0.7932,0.7931,0.7932
NZDCHF,20030801,053700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,053800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,053900,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030801,054000,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030801,054100,0.7931,0.7932,0.7931,0.7932
NZDCHF,20030801,054200,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030801,054300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030801,054400,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030801,054500,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030801,054600,0.7934,0.7936,0.7934,0.7936
NZDCHF,20030801,054700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030801,054800,0.7935,0.7935,0.7934,0.7935
NZDCHF,20030801,054900,0.7935,0.7937,0.7935,0.7937
NZDCHF,20030801,055000,0.7937,0.7937,0.7936,0.7937
NZDCHF,20030801,055100,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030801,055200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030801,055300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030801,055400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030801,055500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030801,055600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030801,055700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030801,055800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030801,055900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030801,060000,0.7935,0.7935,0.7935,0.7935
NZDCHF,20030801,060100,0.7935,0.7935,0.7935,0.7935
NZDCHF,20030801,060200,0.7935,0.7935,0.7935,0.7935
NZDCHF,20030801,060300,0.7935,0.7936,0.7935,0.7936
NZDCHF,20030801,060400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030801,060500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030801,060600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030801,060700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030801,060800,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030801,060900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030801,061000,0.7937,0.7938,0.7937,0.7938
NZDCHF,20030801,061100,0.7938,0.7939,0.7938,0.7938
NZDCHF,20030801,061200,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030801,061300,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030801,061400,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030801,061500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,061600,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030801,061700,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030801,061800,0.7941,0.7942,0.7941,0.7942
NZDCHF,20030801,061900,0.7942,0.7944,0.7942,0.7944
NZDCHF,20030801,062000,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030801,062100,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030801,062200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030801,062300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030801,062400,0.7946,0.7946,0.7940,0.7941
NZDCHF,20030801,062500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030801,062600,0.7941,0.7942,0.7941,0.7942
NZDCHF,20030801,062700,0.7941,0.7941,0.7940,0.7940
NZDCHF,20030801,062800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,062900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030801,063000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030801,063100,0.7937,0.7937,0.7934,0.7935
NZDCHF,20030801,063200,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030801,063300,0.7938,0.7939,0.7938,0.7939
NZDCHF,20030801,063400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030801,063500,0.7939,0.7939,0.7938,0.7938
NZDCHF,20030801,063600,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030801,063700,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030801,063800,0.7938,0.7939,0.7938,0.7939
NZDCHF,20030801,063900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030801,064000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030801,064100,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030801,064200,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030801,064300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,064400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,064500,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030801,064600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,064700,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030801,064800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030801,064900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030801,065000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030801,065100,0.7933,0.7933,0.7931,0.7931
NZDCHF,20030801,065200,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030801,065300,0.7931,0.7931,0.7928,0.7928
NZDCHF,20030801,065400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030801,065500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,065600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,065700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,065800,0.7929,0.7931,0.7929,0.7931
NZDCHF,20030801,065900,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030801,070000,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030801,070100,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030801,070200,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030801,070300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,070400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,070500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,070600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,070700,0.7930,0.7930,0.7928,0.7928
NZDCHF,20030801,070800,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030801,070900,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030801,071000,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030801,071100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030801,071200,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030801,071300,0.7928,0.7931,0.7928,0.7931
NZDCHF,20030801,071400,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030801,071500,0.7931,0.7932,0.7931,0.7932
NZDCHF,20030801,071600,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030801,071700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,071800,0.7930,0.7930,0.7929,0.7929
NZDCHF,20030801,071900,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030801,072000,0.7930,0.7930,0.7929,0.7929
NZDCHF,20030801,072100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030801,072200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030801,072300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030801,072400,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030801,072500,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030801,072600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030801,072700,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030801,072800,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030801,072900,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030801,073000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,073100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,073200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,073300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,073400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,073500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,073600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,073700,0.7931,0.7932,0.7931,0.7932
NZDCHF,20030801,073800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,073900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,074000,0.7932,0.7934,0.7932,0.7933
NZDCHF,20030801,074100,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030801,074200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,074300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,074400,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030801,074500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,074600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,074700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,074800,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030801,074900,0.7929,0.7932,0.7929,0.7932
NZDCHF,20030801,075000,0.7932,0.7936,0.7932,0.7936
NZDCHF,20030801,075100,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030801,075200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030801,075300,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030801,075400,0.7932,0.7934,0.7932,0.7934
NZDCHF,20030801,075500,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030801,075600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030801,075700,0.7933,0.7933,0.7932,0.7933
NZDCHF,20030801,075800,0.7934,0.7935,0.7934,0.7935
NZDCHF,20030801,075900,0.7936,0.7936,0.7934,0.7934
NZDCHF,20030801,080000,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030801,080100,0.7933,0.7934,0.7933,0.7933
NZDCHF,20030801,080200,0.7932,0.7932,0.7928,0.7928
NZDCHF,20030801,080300,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030801,080400,0.7929,0.7929,0.7926,0.7926
NZDCHF,20030801,080500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030801,080600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030801,080700,0.7925,0.7927,0.7925,0.7927
NZDCHF,20030801,080800,0.7927,0.7927,0.7926,0.7926
NZDCHF,20030801,080900,0.7925,0.7930,0.7925,0.7930
NZDCHF,20030801,081000,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030801,081100,0.7930,0.7930,0.7929,0.7929
NZDCHF,20030801,081200,0.7928,0.7928,0.7926,0.7926
NZDCHF,20030801,081300,0.7926,0.7928,0.7926,0.7928
NZDCHF,20030801,081400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030801,081500,0.7929,0.7929,0.7928,0.7929
NZDCHF,20030801,081600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,081700,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030801,081800,0.7931,0.7932,0.7931,0.7932
NZDCHF,20030801,081900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,082000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,082100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,082200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,082300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,082400,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030801,082500,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030801,082600,0.7928,0.7928,0.7927,0.7927
NZDCHF,20030801,082700,0.7927,0.7929,0.7927,0.7929
NZDCHF,20030801,082800,0.7929,0.7930,0.7929,0.7929
NZDCHF,20030801,082900,0.7930,0.7930,0.7928,0.7928
NZDCHF,20030801,083000,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030801,083100,0.7928,0.7928,0.7926,0.7926
NZDCHF,20030801,083200,0.7926,0.7930,0.7926,0.7930
NZDCHF,20030801,083300,0.7930,0.7930,0.7927,0.7927
NZDCHF,20030801,083400,0.7927,0.7927,0.7926,0.7926
NZDCHF,20030801,083500,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030801,083600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030801,083700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030801,083800,0.7926,0.7926,0.7924,0.7924
NZDCHF,20030801,083900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030801,084000,0.7924,0.7927,0.7924,0.7927
NZDCHF,20030801,084100,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030801,084200,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030801,084300,0.7930,0.7930,0.7928,0.7929
NZDCHF,20030801,084400,0.7930,0.7931,0.7930,0.7931
NZDCHF,20030801,084500,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030801,084600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,084700,0.7931,0.7932,0.7931,0.7932
NZDCHF,20030801,084800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,084900,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030801,085000,0.7933,0.7934,0.7932,0.7932
NZDCHF,20030801,085100,0.7931,0.7932,0.7930,0.7932
NZDCHF,20030801,085200,0.7930,0.7930,0.7923,0.7923
NZDCHF,20030801,085300,0.7922,0.7924,0.7922,0.7924
NZDCHF,20030801,085400,0.7925,0.7926,0.7924,0.7924
NZDCHF,20030801,085500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030801,085600,0.7925,0.7925,0.7924,0.7924
NZDCHF,20030801,085700,0.7923,0.7923,0.7921,0.7921
NZDCHF,20030801,085800,0.7922,0.7923,0.7922,0.7922
NZDCHF,20030801,085900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030801,090000,0.7923,0.7926,0.7923,0.7926
NZDCHF,20030801,090100,0.7926,0.7927,0.7926,0.7926
NZDCHF,20030801,090200,0.7924,0.7926,0.7924,0.7926
NZDCHF,20030801,090300,0.7928,0.7928,0.7927,0.7927
NZDCHF,20030801,090400,0.7928,0.7928,0.7925,0.7925
NZDCHF,20030801,090500,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030801,090600,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030801,090700,0.7927,0.7930,0.7927,0.7930
NZDCHF,20030801,090800,0.7930,0.7930,0.7925,0.7925
NZDCHF,20030801,090900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030801,091000,0.7926,0.7927,0.7926,0.7927
NZDCHF,20030801,091100,0.7928,0.7928,0.7926,0.7926
NZDCHF,20030801,091200,0.7926,0.7927,0.7924,0.7924
NZDCHF,20030801,091300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030801,091400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030801,091500,0.7923,0.7924,0.7923,0.7924
NZDCHF,20030801,091600,0.7925,0.7925,0.7923,0.7923
NZDCHF,20030801,091700,0.7923,0.7926,0.7923,0.7926
NZDCHF,20030801,091800,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030801,091900,0.7931,0.7932,0.7930,0.7930
NZDCHF,20030801,092000,0.7930,0.7930,0.7927,0.7927
NZDCHF,20030801,092100,0.7926,0.7928,0.7925,0.7926
NZDCHF,20030801,092200,0.7925,0.7928,0.7925,0.7928
NZDCHF,20030801,092300,0.7927,0.7927,0.7926,0.7927
NZDCHF,20030801,092400,0.7927,0.7928,0.7927,0.7928
NZDCHF,20030801,092500,0.7928,0.7930,0.7928,0.7930
NZDCHF,20030801,092600,0.7930,0.7930,0.7924,0.7924
NZDCHF,20030801,092700,0.7923,0.7923,0.7921,0.7921
NZDCHF,20030801,092800,0.7920,0.7920,0.7915,0.7915
NZDCHF,20030801,092900,0.7914,0.7914,0.7913,0.7914
NZDCHF,20030801,093000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030801,093100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030801,093200,0.7914,0.7917,0.7914,0.7917
NZDCHF,20030801,093300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030801,093400,0.7917,0.7917,0.7916,0.7916
NZDCHF,20030801,093500,0.7915,0.7915,0.7912,0.7913
NZDCHF,20030801,093600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030801,093700,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030801,093800,0.7915,0.7918,0.7915,0.7918
NZDCHF,20030801,093900,0.7917,0.7917,0.7916,0.7916
NZDCHF,20030801,094000,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030801,094100,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030801,094200,0.7913,0.7913,0.7912,0.7912
NZDCHF,20030801,094300,0.7912,0.7914,0.7912,0.7914
NZDCHF,20030801,094400,0.7914,0.7915,0.7914,0.7914
NZDCHF,20030801,094500,0.7914,0.7914,0.7913,0.7913
NZDCHF,20030801,094600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030801,094700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030801,094800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030801,094900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030801,095000,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030801,095100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030801,095200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030801,095300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030801,095400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030801,095500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030801,095600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030801,095700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030801,095800,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030801,095900,0.7915,0.7917,0.7915,0.7917
NZDCHF,20030801,100000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030801,100100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030801,100200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030801,100300,0.7915,0.7916,0.7915,0.7915
NZDCHF,20030801,100400,0.7916,0.7917,0.7916,0.7917
NZDCHF,20030801,100500,0.7917,0.7918,0.7917,0.7918
NZDCHF,20030801,100600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030801,100700,0.7919,0.7921,0.7919,0.7921
NZDCHF,20030801,100800,0.7921,0.7921,0.7920,0.7921
NZDCHF,20030801,100900,0.7923,0.7924,0.7923,0.7924
NZDCHF,20030801,101000,0.7925,0.7930,0.7925,0.7930
NZDCHF,20030801,101100,0.7931,0.7933,0.7931,0.7933
NZDCHF,20030801,101200,0.7934,0.7939,0.7934,0.7939
NZDCHF,20030801,101300,0.7938,0.7938,0.7936,0.7936
NZDCHF,20030801,101400,0.7935,0.7936,0.7933,0.7936
NZDCHF,20030801,101500,0.7934,0.7934,0.7930,0.7932
NZDCHF,20030801,101600,0.7933,0.7934,0.7932,0.7932
NZDCHF,20030801,101700,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030801,101800,0.7931,0.7931,0.7928,0.7929
NZDCHF,20030801,101900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,102000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,102100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,102200,0.7930,0.7933,0.7930,0.7933
NZDCHF,20030801,102300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030801,102400,0.7932,0.7933,0.7932,0.7932
NZDCHF,20030801,102500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,102600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030801,102700,0.7933,0.7934,0.7933,0.7933
NZDCHF,20030801,102800,0.7933,0.7936,0.7933,0.7936
NZDCHF,20030801,102900,0.7937,0.7937,0.7935,0.7935
NZDCHF,20030801,103000,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030801,103100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030801,103200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030801,103300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,103400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,103500,0.7932,0.7936,0.7932,0.7936
NZDCHF,20030801,103600,0.7935,0.7940,0.7935,0.7940
NZDCHF,20030801,103700,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030801,103800,0.7941,0.7946,0.7941,0.7946
NZDCHF,20030801,103900,0.7945,0.7945,0.7942,0.7942
NZDCHF,20030801,104000,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030801,104100,0.7944,0.7947,0.7944,0.7947
NZDCHF,20030801,104200,0.7946,0.7946,0.7944,0.7944
NZDCHF,20030801,104300,0.7944,0.7949,0.7944,0.7949
NZDCHF,20030801,104400,0.7950,0.7960,0.7950,0.7959
NZDCHF,20030801,104500,0.7960,0.7962,0.7959,0.7959
NZDCHF,20030801,104600,0.7958,0.7958,0.7951,0.7951
NZDCHF,20030801,104700,0.7952,0.7956,0.7952,0.7956
NZDCHF,20030801,104800,0.7957,0.7958,0.7957,0.7957
NZDCHF,20030801,104900,0.7955,0.7955,0.7952,0.7953
NZDCHF,20030801,105000,0.7952,0.7953,0.7949,0.7953
NZDCHF,20030801,105100,0.7957,0.7958,0.7954,0.7958
NZDCHF,20030801,105200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030801,105300,0.7957,0.7957,0.7955,0.7957
NZDCHF,20030801,105400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030801,105500,0.7958,0.7958,0.7954,0.7955
NZDCHF,20030801,105600,0.7956,0.7958,0.7954,0.7954
NZDCHF,20030801,105700,0.7955,0.7956,0.7955,0.7956
NZDCHF,20030801,105800,0.7956,0.7956,0.7954,0.7954
NZDCHF,20030801,105900,0.7954,0.7954,0.7951,0.7951
NZDCHF,20030801,110000,0.7951,0.7954,0.7951,0.7954
NZDCHF,20030801,110100,0.7955,0.7958,0.7955,0.7958
NZDCHF,20030801,110200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030801,110300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030801,110400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030801,110500,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030801,110600,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030801,110700,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030801,110800,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030801,110900,0.7960,0.7960,0.7958,0.7958
NZDCHF,20030801,111000,0.7958,0.7958,0.7955,0.7955
NZDCHF,20030801,111100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030801,111200,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030801,111300,0.7952,0.7952,0.7950,0.7951
NZDCHF,20030801,111400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030801,111500,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030801,111600,0.7952,0.7955,0.7952,0.7955
NZDCHF,20030801,111700,0.7954,0.7954,0.7953,0.7954
NZDCHF,20030801,111800,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030801,111900,0.7954,0.7954,0.7953,0.7953
NZDCHF,20030801,112000,0.7953,0.7953,0.7952,0.7952
NZDCHF,20030801,112100,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030801,112200,0.7955,0.7957,0.7955,0.7957
NZDCHF,20030801,112300,0.7957,0.7957,0.7954,0.7954
NZDCHF,20030801,112400,0.7953,0.7953,0.7952,0.7952
NZDCHF,20030801,112500,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030801,112600,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030801,112700,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030801,112800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030801,112900,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030801,113000,0.7950,0.7950,0.7948,0.7948
NZDCHF,20030801,113100,0.7947,0.7948,0.7946,0.7948
NZDCHF,20030801,113200,0.7947,0.7947,0.7946,0.7947
NZDCHF,20030801,113300,0.7946,0.7947,0.7946,0.7946
NZDCHF,20030801,113400,0.7945,0.7946,0.7944,0.7946
NZDCHF,20030801,113500,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030801,113600,0.7947,0.7947,0.7945,0.7945
NZDCHF,20030801,113700,0.7945,0.7946,0.7945,0.7946
NZDCHF,20030801,113800,0.7946,0.7946,0.7945,0.7945
NZDCHF,20030801,113900,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030801,114000,0.7947,0.7947,0.7943,0.7943
NZDCHF,20030801,114100,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030801,114200,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030801,114300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030801,114400,0.7941,0.7945,0.7941,0.7945
NZDCHF,20030801,114500,0.7946,0.7947,0.7945,0.7945
NZDCHF,20030801,114600,0.7944,0.7944,0.7934,0.7935
NZDCHF,20030801,114700,0.7936,0.7937,0.7935,0.7935
NZDCHF,20030801,114800,0.7935,0.7935,0.7935,0.7935
NZDCHF,20030801,114900,0.7934,0.7934,0.7933,0.7934
NZDCHF,20030801,115000,0.7935,0.7937,0.7935,0.7937
NZDCHF,20030801,115100,0.7937,0.7940,0.7937,0.7940
NZDCHF,20030801,115200,0.7939,0.7939,0.7938,0.7938
NZDCHF,20030801,115300,0.7937,0.7937,0.7932,0.7934
NZDCHF,20030801,115400,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030801,115500,0.7935,0.7937,0.7935,0.7937
NZDCHF,20030801,115600,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030801,115700,0.7936,0.7940,0.7936,0.7940
NZDCHF,20030801,115800,0.7941,0.7942,0.7938,0.7938
NZDCHF,20030801,115900,0.7937,0.7937,0.7932,0.7932
NZDCHF,20030801,120000,0.7931,0.7931,0.7929,0.7931
NZDCHF,20030801,120100,0.7932,0.7938,0.7932,0.7938
NZDCHF,20030801,120200,0.7939,0.7941,0.7939,0.7941
NZDCHF,20030801,120300,0.7942,0.7946,0.7942,0.7946
NZDCHF,20030801,120400,0.7946,0.7947,0.7946,0.7946
NZDCHF,20030801,120500,0.7945,0.7945,0.7943,0.7944
NZDCHF,20030801,120600,0.7944,0.7947,0.7944,0.7947
NZDCHF,20030801,120700,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030801,120800,0.7945,0.7945,0.7944,0.7944
NZDCHF,20030801,120900,0.7943,0.7943,0.7941,0.7942
NZDCHF,20030801,121000,0.7943,0.7947,0.7943,0.7947
NZDCHF,20030801,121100,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030801,121200,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030801,121300,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030801,121400,0.7949,0.7950,0.7948,0.7948
NZDCHF,20030801,121500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030801,121600,0.7947,0.7948,0.7946,0.7946
NZDCHF,20030801,121700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030801,121800,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030801,121900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030801,122000,0.7945,0.7945,0.7944,0.7944
NZDCHF,20030801,122100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030801,122200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030801,122300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030801,122400,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030801,122500,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030801,122600,0.7941,0.7942,0.7941,0.7941
NZDCHF,20030801,122700,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030801,122800,0.7940,0.7943,0.7940,0.7943
NZDCHF,20030801,122900,0.7946,0.7946,0.7939,0.7940
NZDCHF,20030801,123000,0.7939,0.7939,0.7935,0.7935
NZDCHF,20030801,123100,0.7934,0.7934,0.7930,0.7930
NZDCHF,20030801,123200,0.7931,0.7932,0.7931,0.7931
NZDCHF,20030801,123300,0.7930,0.7930,0.7927,0.7927
NZDCHF,20030801,123400,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030801,123500,0.7925,0.7928,0.7925,0.7928
NZDCHF,20030801,123600,0.7928,0.7932,0.7927,0.7932
NZDCHF,20030801,123700,0.7932,0.7933,0.7930,0.7930
NZDCHF,20030801,123800,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030801,123900,0.7928,0.7930,0.7928,0.7930
NZDCHF,20030801,124000,0.7930,0.7930,0.7929,0.7929
NZDCHF,20030801,124100,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030801,124200,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030801,124300,0.7929,0.7932,0.7929,0.7932
NZDCHF,20030801,124400,0.7932,0.7936,0.7932,0.7936
NZDCHF,20030801,124500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030801,124600,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030801,124700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030801,124800,0.7938,0.7946,0.7938,0.7946
NZDCHF,20030801,124900,0.7945,0.7945,0.7942,0.7942
NZDCHF,20030801,125000,0.7941,0.7942,0.7941,0.7942
NZDCHF,20030801,125100,0.7943,0.7945,0.7943,0.7944
NZDCHF,20030801,125200,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030801,125300,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030801,125400,0.7947,0.7950,0.7947,0.7949
NZDCHF,20030801,125500,0.7948,0.7949,0.7948,0.7948
NZDCHF,20030801,125600,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030801,125700,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030801,125800,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030801,125900,0.7948,0.7948,0.7946,0.7946
NZDCHF,20030801,130000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030801,130100,0.7946,0.7946,0.7944,0.7944
NZDCHF,20030801,130200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030801,130300,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030801,130400,0.7942,0.7942,0.7940,0.7941
NZDCHF,20030801,130500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030801,130600,0.7943,0.7946,0.7943,0.7946
NZDCHF,20030801,130700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030801,130800,0.7947,0.7949,0.7947,0.7948
NZDCHF,20030801,130900,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030801,131000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030801,131100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030801,131200,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030801,131300,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030801,131400,0.7947,0.7947,0.7944,0.7944
NZDCHF,20030801,131500,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030801,131600,0.7941,0.7943,0.7941,0.7943
NZDCHF,20030801,131700,0.7944,0.7945,0.7944,0.7945
NZDCHF,20030801,131800,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030801,131900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030801,132000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030801,132100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030801,132200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030801,132300,0.7947,0.7949,0.7947,0.7949
NZDCHF,20030801,132400,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030801,132500,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030801,132600,0.7951,0.7951,0.7948,0.7948
NZDCHF,20030801,132700,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030801,132800,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030801,132900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030801,133000,0.7947,0.7947,0.7945,0.7945
NZDCHF,20030801,133100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030801,133200,0.7944,0.7945,0.7944,0.7945
NZDCHF,20030801,133300,0.7945,0.7945,0.7942,0.7942
NZDCHF,20030801,133400,0.7940,0.7940,0.7934,0.7934
NZDCHF,20030801,133500,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030801,133600,0.7934,0.7939,0.7934,0.7939
NZDCHF,20030801,133700,0.7939,0.7941,0.7939,0.7941
NZDCHF,20030801,133800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030801,133900,0.7943,0.7945,0.7943,0.7945
NZDCHF,20030801,134000,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030801,134100,0.7943,0.7944,0.7943,0.7943
NZDCHF,20030801,134200,0.7943,0.7943,0.7942,0.7942
NZDCHF,20030801,134300,0.7942,0.7943,0.7942,0.7943
NZDCHF,20030801,134400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030801,134500,0.7942,0.7942,0.7941,0.7941
NZDCHF,20030801,134600,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030801,134700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030801,134800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030801,134900,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030801,135000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030801,135100,0.7940,0.7942,0.7940,0.7942
NZDCHF,20030801,135200,0.7942,0.7944,0.7942,0.7944
NZDCHF,20030801,135300,0.7944,0.7944,0.7939,0.7939
NZDCHF,20030801,135400,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030801,135500,0.7937,0.7937,0.7934,0.7934
NZDCHF,20030801,135600,0.7932,0.7934,0.7932,0.7934
NZDCHF,20030801,135700,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030801,135800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,135900,0.7933,0.7933,0.7930,0.7930
NZDCHF,20030801,140000,0.7930,0.7930,0.7928,0.7928
NZDCHF,20030801,140100,0.7926,0.7926,0.7924,0.7924
NZDCHF,20030801,140200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030801,140300,0.7923,0.7925,0.7923,0.7924
NZDCHF,20030801,140400,0.7923,0.7930,0.7923,0.7929
NZDCHF,20030801,140500,0.7928,0.7928,0.7927,0.7928
NZDCHF,20030801,140600,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030801,140700,0.7928,0.7928,0.7926,0.7926
NZDCHF,20030801,140800,0.7925,0.7925,0.7923,0.7923
NZDCHF,20030801,140900,0.7923,0.7923,0.7922,0.7923
NZDCHF,20030801,141000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030801,141100,0.7924,0.7925,0.7924,0.7925
NZDCHF,20030801,141200,0.7926,0.7926,0.7923,0.7923
NZDCHF,20030801,141300,0.7923,0.7923,0.7922,0.7922
NZDCHF,20030801,141400,0.7922,0.7924,0.7922,0.7924
NZDCHF,20030801,141500,0.7924,0.7925,0.7924,0.7925
NZDCHF,20030801,141600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030801,141700,0.7926,0.7928,0.7925,0.7925
NZDCHF,20030801,141800,0.7924,0.7924,0.7923,0.7923
NZDCHF,20030801,141900,0.7922,0.7922,0.7920,0.7920
NZDCHF,20030801,142000,0.7919,0.7924,0.7919,0.7924
NZDCHF,20030801,142100,0.7925,0.7930,0.7925,0.7930
NZDCHF,20030801,142200,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030801,142300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030801,142400,0.7929,0.7933,0.7929,0.7933
NZDCHF,20030801,142500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030801,142600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030801,142700,0.7932,0.7932,0.7925,0.7925
NZDCHF,20030801,142800,0.7924,0.7924,0.7921,0.7922
NZDCHF,20030801,142900,0.7924,0.7925,0.7923,0.7924
NZDCHF,20030801,143000,0.7925,0.7926,0.7925,0.7925
NZDCHF,20030801,143100,0.7923,0.7923,0.7904,0.7904
NZDCHF,20030801,143200,0.7905,0.7913,0.7905,0.7913
NZDCHF,20030801,143300,0.7914,0.7918,0.7908,0.7908
NZDCHF,20030801,143400,0.7909,0.7914,0.7909,0.7914
NZDCHF,20030801,143500,0.7913,0.7916,0.7913,0.7916
NZDCHF,20030801,143600,0.7917,0.7918,0.7915,0.7916
NZDCHF,20030801,143700,0.7918,0.7920,0.7914,0.7914
NZDCHF,20030801,143800,0.7912,0.7916,0.7911,0.7916
NZDCHF,20030801,143900,0.7919,0.7920,0.7914,0.7914
NZDCHF,20030801,144000,0.7911,0.7911,0.7909,0.7909
NZDCHF,20030801,144100,0.7908,0.7912,0.7906,0.7912
NZDCHF,20030801,144200,0.7911,0.7911,0.7905,0.7906
NZDCHF,20030801,144300,0.7904,0.7905,0.7902,0.7902
NZDCHF,20030801,144400,0.7901,0.7903,0.7900,0.7903
NZDCHF,20030801,144500,0.7902,0.7902,0.7900,0.7900
NZDCHF,20030801,144600,0.7899,0.7899,0.7895,0.7897
NZDCHF,20030801,144700,0.7898,0.7904,0.7898,0.7904
NZDCHF,20030801,144800,0.7903,0.7907,0.7903,0.7906
NZDCHF,20030801,144900,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030801,145000,0.7906,0.7906,0.7903,0.7903
NZDCHF,20030801,145100,0.7903,0.7908,0.7903,0.7908
NZDCHF,20030801,145200,0.7907,0.7910,0.7906,0.7910
NZDCHF,20030801,145300,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030801,145400,0.7913,0.7915,0.7912,0.7912
NZDCHF,20030801,145500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030801,145600,0.7911,0.7915,0.7911,0.7915
NZDCHF,20030801,145700,0.7915,0.7918,0.7915,0.7918
NZDCHF,20030801,145800,0.7919,0.7919,0.7916,0.7916
NZDCHF,20030801,145900,0.7914,0.7916,0.7914,0.7916
NZDCHF,20030801,150000,0.7917,0.7918,0.7916,0.7916
NZDCHF,20030801,150100,0.7915,0.7915,0.7913,0.7913
NZDCHF,20030801,150200,0.7913,0.7915,0.7913,0.7915
NZDCHF,20030801,150300,0.7914,0.7916,0.7914,0.7916
NZDCHF,20030801,150400,0.7916,0.7917,0.7916,0.7917
NZDCHF,20030801,150500,0.7916,0.7921,0.7916,0.7921
NZDCHF,20030801,150600,0.7921,0.7924,0.7921,0.7924
NZDCHF,20030801,150700,0.7925,0.7925,0.7923,0.7923
NZDCHF,20030801,150800,0.7922,0.7924,0.7922,0.7924
NZDCHF,20030801,150900,0.7925,0.7926,0.7925,0.7925
NZDCHF,20030801,151000,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030801,151100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030801,151200,0.7923,0.7925,0.7923,0.7924
NZDCHF,20030801,151300,0.7924,0.7924,0.7923,0.7923
NZDCHF,20030801,151400,0.7923,0.7923,0.7922,0.7923
NZDCHF,20030801,151500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030801,151600,0.7923,0.7925,0.7923,0.7925
NZDCHF,20030801,151700,0.7924,0.7924,0.7924,0.7924
NZDCHF,20030801,151800,0.7922,0.7922,0.7921,0.7921
NZDCHF,20030801,151900,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030801,152000,0.7922,0.7923,0.7922,0.7923
NZDCHF,20030801,152100,0.7922,0.7922,0.7921,0.7921
NZDCHF,20030801,152200,0.7921,0.7923,0.7921,0.7923
NZDCHF,20030801,152300,0.7923,0.7923,0.7922,0.7923
NZDCHF,20030801,152400,0.7923,0.7924,0.7923,0.7924
NZDCHF,20030801,152500,0.7924,0.7926,0.7924,0.7926
NZDCHF,20030801,152600,0.7927,0.7928,0.7926,0.7926
NZDCHF,20030801,152700,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030801,152800,0.7927,0.7929,0.7927,0.7929
NZDCHF,20030801,152900,0.7929,0.7931,0.7929,0.7931
NZDCHF,20030801,153000,0.7930,0.7931,0.7930,0.7931
NZDCHF,20030801,153100,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030801,153200,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030801,153300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030801,153400,0.7930,0.7937,0.7930,0.7937
NZDCHF,20030801,153500,0.7939,0.7944,0.7939,0.7944
NZDCHF,20030801,153600,0.7945,0.7945,0.7944,0.7945
NZDCHF,20030801,153700,0.7943,0.7943,0.7939,0.7939
NZDCHF,20030801,153800,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030801,153900,0.7938,0.7938,0.7937,0.7937
NZDCHF,20030801,154000,0.7936,0.7939,0.7936,0.7937
NZDCHF,20030801,154100,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030801,154200,0.7940,0.7944,0.7940,0.7944
NZDCHF,20030801,154300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030801,154400,0.7944,0.7950,0.7944,0.7950
NZDCHF,20030801,154500,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030801,154600,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030801,154700,0.7950,0.7956,0.7950,0.7954
NZDCHF,20030801,154800,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030801,154900,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030801,155000,0.7956,0.7957,0.7955,0.7955
NZDCHF,20030801,155100,0.7955,0.7961,0.7955,0.7960
NZDCHF,20030801,155200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030801,155300,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030801,155400,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030801,155500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030801,155600,0.7958,0.7959,0.7957,0.7957
NZDCHF,20030801,155700,0.7957,0.7960,0.7957,0.7960
NZDCHF,20030801,155800,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030801,155900,0.7957,0.7957,0.7954,0.7954
NZDCHF,20030801,160000,0.7954,0.7957,0.7954,0.7957
NZDCHF,20030801,160100,0.7956,0.7956,0.7945,0.7945
NZDCHF,20030801,160200,0.7947,0.7950,0.7944,0.7947
NZDCHF,20030801,160300,0.7949,0.7952,0.7948,0.7951
NZDCHF,20030801,160400,0.7952,0.7952,0.7949,0.7949
NZDCHF,20030801,160500,0.7948,0.7951,0.7948,0.7951
NZDCHF,20030801,160600,0.7950,0.7954,0.7946,0.7954
NZDCHF,20030801,160700,0.7955,0.7965,0.7955,0.7965
NZDCHF,20030801,160800,0.7964,0.7964,0.7957,0.7961
NZDCHF,20030801,160900,0.7962,0.7969,0.7962,0.7968
NZDCHF,20030801,161000,0.7967,0.7967,0.7962,0.7962
NZDCHF,20030801,161100,0.7961,0.7962,0.7961,0.7961
NZDCHF,20030801,161200,0.7960,0.7960,0.7955,0.7955
NZDCHF,20030801,161300,0.7953,0.7953,0.7951,0.7951
NZDCHF,20030801,161400,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030801,161500,0.7950,0.7951,0.7947,0.7947
NZDCHF,20030801,161600,0.7946,0.7946,0.7941,0.7943
NZDCHF,20030801,161700,0.7943,0.7943,0.7941,0.7943
NZDCHF,20030801,161800,0.7943,0.7943,0.7937,0.7938
NZDCHF,20030801,161900,0.7939,0.7940,0.7939,0.7939
NZDCHF,20030801,162000,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030801,162100,0.7936,0.7936,0.7926,0.7926
NZDCHF,20030801,162200,0.7924,0.7931,0.7924,0.7931
NZDCHF,20030801,162300,0.7932,0.7932,0.7929,0.7929
NZDCHF,20030801,162400,0.7930,0.7938,0.7930,0.7938
NZDCHF,20030801,162500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030801,162600,0.7938,0.7946,0.7938,0.7946
NZDCHF,20030801,162700,0.7945,0.7946,0.7944,0.7946
NZDCHF,20030801,162800,0.7945,0.7945,0.7941,0.7941
NZDCHF,20030801,162900,0.7942,0.7943,0.7942,0.7943
NZDCHF,20030801,163000,0.7942,0.7942,0.7939,0.7939
NZDCHF,20030801,163100,0.7938,0.7938,0.7937,0.7937
NZDCHF,20030801,163200,0.7937,0.7945,0.7937,0.7945
NZDCHF,20030801,163300,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030801,163400,0.7946,0.7946,0.7944,0.7945
NZDCHF,20030801,163500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030801,163600,0.7945,0.7947,0.7945,0.7946
NZDCHF,20030801,163700,0.7945,0.7947,0.7945,0.7947
NZDCHF,20030801,163800,0.7947,0.7950,0.7947,0.7950
NZDCHF,20030801,163900,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030801,164000,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030801,164100,0.7951,0.7954,0.7951,0.7953
NZDCHF,20030801,164200,0.7952,0.7957,0.7952,0.7957
NZDCHF,20030801,164300,0.7958,0.7961,0.7958,0.7961
NZDCHF,20030801,164400,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030801,164500,0.7963,0.7965,0.7963,0.7965
NZDCHF,20030801,164600,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030801,164700,0.7965,0.7972,0.7965,0.7972
NZDCHF,20030801,164800,0.7973,0.7982,0.7973,0.7981
NZDCHF,20030801,164900,0.7981,0.7982,0.7981,0.7982
NZDCHF,20030801,165000,0.7981,0.7981,0.7978,0.7979
NZDCHF,20030801,165100,0.7980,0.7984,0.7980,0.7984
NZDCHF,20030801,165200,0.7985,0.7988,0.7985,0.7988
NZDCHF,20030801,165300,0.7989,0.7994,0.7989,0.7993
NZDCHF,20030801,165400,0.7992,0.7992,0.7988,0.7988
NZDCHF,20030801,165500,0.7988,0.7989,0.7986,0.7989
NZDCHF,20030801,165600,0.7990,0.7991,0.7988,0.7988
NZDCHF,20030801,165700,0.7990,0.7991,0.7990,0.7990
NZDCHF,20030801,165800,0.7989,0.7989,0.7987,0.7987
NZDCHF,20030801,165900,0.7987,0.7987,0.7985,0.7985
NZDCHF,20030801,170000,0.7986,0.8000,0.7986,0.8000
NZDCHF,20030801,170100,0.8001,0.8007,0.8001,0.8007
NZDCHF,20030801,170200,0.8007,0.8007,0.7998,0.7998
NZDCHF,20030801,170300,0.7997,0.7997,0.7995,0.7995
NZDCHF,20030801,170400,0.7995,0.8000,0.7995,0.8000
NZDCHF,20030801,170500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030801,170600,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030801,170700,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030801,170800,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030801,170900,0.8003,0.8003,0.8000,0.8000
NZDCHF,20030801,171000,0.8000,0.8001,0.7995,0.7995
NZDCHF,20030801,171100,0.7994,0.7994,0.7991,0.7991
NZDCHF,20030801,171200,0.7992,0.7993,0.7992,0.7993
NZDCHF,20030801,171300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030801,171400,0.7994,0.7997,0.7994,0.7997
NZDCHF,20030801,171500,0.7998,0.7998,0.7993,0.7994
NZDCHF,20030801,171600,0.7994,0.7994,0.7991,0.7991
NZDCHF,20030801,171700,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030801,171800,0.7990,0.7990,0.7988,0.7988
NZDCHF,20030801,171900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030801,172000,0.7987,0.7987,0.7984,0.7985
NZDCHF,20030801,172100,0.7986,0.7987,0.7984,0.7984
NZDCHF,20030801,172200,0.7983,0.7983,0.7979,0.7979
NZDCHF,20030801,172300,0.7979,0.7979,0.7977,0.7977
NZDCHF,20030801,172400,0.7977,0.7977,0.7975,0.7975
NZDCHF,20030801,172500,0.7974,0.7975,0.7974,0.7975
NZDCHF,20030801,172600,0.7975,0.7977,0.7975,0.7975
NZDCHF,20030801,172700,0.7975,0.7979,0.7975,0.7979
NZDCHF,20030801,172800,0.7981,0.7981,0.7979,0.7979
NZDCHF,20030801,172900,0.7979,0.7980,0.7979,0.7979
NZDCHF,20030801,173000,0.7979,0.7981,0.7979,0.7981
NZDCHF,20030801,173100,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030801,173200,0.7983,0.7986,0.7983,0.7986
NZDCHF,20030801,173300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030801,173400,0.7987,0.7987,0.7984,0.7986
NZDCHF,20030801,173500,0.7986,0.7988,0.7986,0.7988
NZDCHF,20030801,173600,0.7988,0.7991,0.7988,0.7991
NZDCHF,20030801,173700,0.7992,0.7993,0.7992,0.7993
NZDCHF,20030801,173800,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030801,173900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030801,174000,0.7998,0.7999,0.7998,0.7999
NZDCHF,20030801,174100,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030801,174200,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030801,174300,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030801,174400,0.8000,0.8000,0.7998,0.7998
NZDCHF,20030801,174500,0.7998,0.8004,0.7998,0.8004
NZDCHF,20030801,174600,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030801,174700,0.8003,0.8007,0.8003,0.8007
NZDCHF,20030801,174800,0.8007,0.8011,0.8007,0.8011
NZDCHF,20030801,174900,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030801,175000,0.8013,0.8013,0.8011,0.8011
NZDCHF,20030801,175100,0.8010,0.8010,0.8005,0.8005
NZDCHF,20030801,175200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030801,175300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030801,175400,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030801,175500,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030801,175600,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030801,175700,0.8005,0.8005,0.8002,0.8002
NZDCHF,20030801,175800,0.8001,0.8005,0.8001,0.8005
NZDCHF,20030801,175900,0.8007,0.8009,0.8007,0.8007
NZDCHF,20030801,180000,0.8005,0.8005,0.8004,0.8005
NZDCHF,20030801,180100,0.8005,0.8008,0.8005,0.8008
NZDCHF,20030801,180200,0.8008,0.8011,0.8008,0.8010
NZDCHF,20030801,180300,0.8010,0.8010,0.8008,0.8008
NZDCHF,20030801,180400,0.8007,0.8007,0.8006,0.8006
NZDCHF,20030801,180500,0.8006,0.8008,0.8006,0.8008
NZDCHF,20030801,180600,0.8008,0.8011,0.8008,0.8011
NZDCHF,20030801,180700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030801,180800,0.8012,0.8014,0.8012,0.8014
NZDCHF,20030801,180900,0.8015,0.8015,0.8013,0.8013
NZDCHF,20030801,181000,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030801,181100,0.8012,0.8012,0.8010,0.8010
NZDCHF,20030801,181200,0.8010,0.8010,0.8007,0.8007
NZDCHF,20030801,181300,0.8006,0.8006,0.8004,0.8004
NZDCHF,20030801,181400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030801,181500,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030801,181600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030801,181700,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030801,181800,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030801,181900,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030801,182000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030801,182100,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030801,182200,0.8006,0.8009,0.8006,0.8009
NZDCHF,20030801,182300,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030801,182400,0.8008,0.8008,0.8005,0.8005
NZDCHF,20030801,182500,0.8004,0.8004,0.7997,0.7998
NZDCHF,20030801,182600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030801,182700,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030801,182800,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030801,182900,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030801,183000,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030801,183100,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030801,183200,0.8005,0.8005,0.8000,0.8000
NZDCHF,20030801,183300,0.7998,0.7998,0.7994,0.7994
NZDCHF,20030801,183400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030801,183500,0.7993,0.7993,0.7991,0.7991
NZDCHF,20030801,183600,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030801,183700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030801,183800,0.7988,0.7988,0.7984,0.7984
NZDCHF,20030801,183900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030801,184000,0.7984,0.7988,0.7984,0.7988
NZDCHF,20030801,184100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030801,184200,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030801,184300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030801,184400,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030801,184500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030801,184600,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030801,184700,0.7988,0.7989,0.7988,0.7989
NZDCHF,20030801,184800,0.7989,0.7989,0.7989,0.7989
NZDCHF,20030801,184900,0.7989,0.7989,0.7988,0.7988
NZDCHF,20030801,185000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030801,185100,0.7989,0.7990,0.7989,0.7990
NZDCHF,20030801,185200,0.7990,0.7998,0.7990,0.7998
NZDCHF,20030801,185300,0.8001,0.8001,0.7998,0.7999
NZDCHF,20030801,185400,0.7998,0.7999,0.7998,0.7998
NZDCHF,20030801,185500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030801,185600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030801,185700,0.7997,0.7997,0.7995,0.7995
NZDCHF,20030801,185800,0.7995,0.7996,0.7995,0.7996
NZDCHF,20030801,185900,0.7997,0.7997,0.7996,0.7996
NZDCHF,20030801,190000,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030801,190100,0.7996,0.7996,0.7995,0.7996
NZDCHF,20030801,190200,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030801,190300,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030801,190400,0.7996,0.7997,0.7996,0.7997
NZDCHF,20030801,190500,0.7996,0.7996,0.7995,0.7995
NZDCHF,20030801,190600,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030801,190700,0.7996,0.7996,0.7994,0.7994
NZDCHF,20030801,190800,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030801,190900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030801,191000,0.7998,0.7998,0.7995,0.7995
NZDCHF,20030801,191100,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030801,191200,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030801,191300,0.7993,0.7993,0.7991,0.7991
NZDCHF,20030801,191400,0.7991,0.7991,0.7988,0.7988
NZDCHF,20030801,191500,0.7986,0.7986,0.7982,0.7982
NZDCHF,20030801,191600,0.7982,0.7982,0.7980,0.7980
NZDCHF,20030801,191700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030801,191800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030801,191900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030801,192000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030801,192100,0.7978,0.7979,0.7977,0.7979
NZDCHF,20030801,192200,0.7978,0.7978,0.7977,0.7977
NZDCHF,20030801,192300,0.7977,0.7977,0.7975,0.7975
NZDCHF,20030801,192400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030801,192500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030801,192600,0.7974,0.7974,0.7973,0.7973
NZDCHF,20030801,192700,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030801,192800,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030801,192900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030801,193000,0.7972,0.7972,0.7970,0.7970
NZDCHF,20030801,193100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030801,193200,0.7970,0.7972,0.7970,0.7972
NZDCHF,20030801,193300,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030801,193400,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030801,193500,0.7973,0.7973,0.7971,0.7971
NZDCHF,20030801,193600,0.7970,0.7970,0.7969,0.7969
NZDCHF,20030801,193700,0.7969,0.7969,0.7967,0.7967
NZDCHF,20030801,193800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030801,193900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030801,194000,0.7966,0.7967,0.7966,0.7967
NZDCHF,20030801,194100,0.7968,0.7968,0.7967,0.7967
NZDCHF,20030801,194200,0.7967,0.7970,0.7967,0.7970
NZDCHF,20030801,194300,0.7970,0.7970,0.7968,0.7968
NZDCHF,20030801,194400,0.7967,0.7967,0.7961,0.7961
NZDCHF,20030801,194500,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030801,194600,0.7963,0.7964,0.7962,0.7964
NZDCHF,20030801,194700,0.7963,0.7963,0.7962,0.7962
NZDCHF,20030801,194800,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030801,194900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030801,195000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030801,195100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030801,195200,0.7961,0.7964,0.7961,0.7964
NZDCHF,20030801,195300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030801,195400,0.7964,0.7965,0.7964,0.7965
NZDCHF,20030801,195500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030801,195600,0.7965,0.7965,0.7962,0.7963
NZDCHF,20030801,195700,0.7965,0.7967,0.7965,0.7967
NZDCHF,20030801,195800,0.7967,0.7972,0.7967,0.7972
NZDCHF,20030801,195900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030801,200000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030801,200100,0.7971,0.7972,0.7971,0.7972
NZDCHF,20030801,200200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030801,200300,0.7972,0.7972,0.7971,0.7971
NZDCHF,20030801,200400,0.7970,0.7970,0.7969,0.7969
NZDCHF,20030801,200500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030801,200600,0.7968,0.7968,0.7967,0.7967
NZDCHF,20030801,200700,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030801,200800,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030801,200900,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030801,201000,0.7969,0.7970,0.7969,0.7970
NZDCHF,20030801,201100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030801,201200,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030801,201300,0.7968,0.7968,0.7966,0.7966
NZDCHF,20030801,201400,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030801,201500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030801,201600,0.7964,0.7965,0.7964,0.7965
NZDCHF,20030801,201700,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030801,201800,0.7967,0.7967,0.7966,0.7966
NZDCHF,20030801,201900,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030801,202000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030801,202100,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030801,202200,0.7964,0.7964,0.7961,0.7961
NZDCHF,20030801,202300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030801,202400,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030801,202500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030801,202600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030801,202700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030801,202800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030801,202900,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030801,203000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030801,203100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030801,203200,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030801,203300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030801,203400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030801,203500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030801,203600,0.7962,0.7966,0.7962,0.7966
NZDCHF,20030801,203700,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030801,203800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030801,203900,0.7966,0.7966,0.7964,0.7964
NZDCHF,20030801,204000,0.7964,0.7964,0.7962,0.7962
NZDCHF,20030801,204100,0.7962,0.7966,0.7962,0.7966
NZDCHF,20030801,204200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030801,204300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030801,204400,0.7966,0.7969,0.7966,0.7969
NZDCHF,20030801,204500,0.7970,0.7972,0.7970,0.7972
NZDCHF,20030801,204600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030801,204700,0.7972,0.7975,0.7972,0.7975
NZDCHF,20030801,204800,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030801,204900,0.7978,0.7979,0.7978,0.7979
NZDCHF,20030801,205000,0.7979,0.7979,0.7977,0.7977
NZDCHF,20030801,205100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030801,205200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030801,205300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030801,205400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030801,205500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030801,205600,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030801,205700,0.7977,0.7980,0.7977,0.7980
NZDCHF,20030801,205800,0.7980,0.7980,0.7978,0.7978
NZDCHF,20030801,205900,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030801,210000,0.7979,0.7979,0.7978,0.7978
NZDCHF,20030801,210100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030801,210200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030801,210300,0.7977,0.7979,0.7977,0.7979
NZDCHF,20030801,210400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030801,210500,0.7979,0.7979,0.7977,0.7977
NZDCHF,20030801,210600,0.7977,0.7977,0.7976,0.7977
NZDCHF,20030801,210700,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030801,210800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030801,210900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030801,211000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030801,211100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030801,211200,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030801,211300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030801,211400,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030801,211500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030801,211600,0.7975,0.7977,0.7975,0.7977
NZDCHF,20030801,211700,0.7977,0.7977,0.7975,0.7975
NZDCHF,20030801,211800,0.7975,0.7975,0.7973,0.7974
NZDCHF,20030801,211900,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030801,212000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030801,212100,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030801,212200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030801,212300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030801,212400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030801,212500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030801,212600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030801,212700,0.7975,0.7975,0.7971,0.7971
NZDCHF,20030801,212800,0.7971,0.7971,0.7970,0.7970
NZDCHF,20030801,212900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030801,213000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030801,213100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030801,213200,0.7970,0.7972,0.7970,0.7972
NZDCHF,20030801,213300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030801,213400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030801,213500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030801,213600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030801,213700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030801,213800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030801,213900,0.7969,0.7969,0.7967,0.7967
NZDCHF,20030801,214000,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030801,214100,0.7967,0.7968,0.7967,0.7968
NZDCHF,20030801,214200,0.7968,0.7968,0.7967,0.7967
NZDCHF,20030801,214300,0.7967,0.7967,0.7966,0.7967
NZDCHF,20030801,214400,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030801,214500,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030801,214600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030801,214700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030801,214800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030801,214900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030801,215000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030801,215100,0.7968,0.7971,0.7968,0.7971
NZDCHF,20030801,215200,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030801,215300,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030801,215400,0.7971,0.7972,0.7971,0.7972
NZDCHF,20030801,215500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030801,215600,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030801,215700,0.7973,0.7973,0.7971,0.7971
NZDCHF,20030801,215800,0.7971,0.7971,0.7969,0.7970
NZDCHF,20030801,215900,0.7970,0.7973,0.7970,0.7973
NZDCHF,20030801,220000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030801,000100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030801,000200,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030801,000300,0.8168,0.8170,0.8168,0.8170
NZDCAD,20030801,000400,0.8171,0.8175,0.8171,0.8175
NZDCAD,20030801,000500,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030801,000600,0.8179,0.8183,0.8179,0.8183
NZDCAD,20030801,000700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030801,000800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030801,000900,0.8188,0.8188,0.8186,0.8186
NZDCAD,20030801,001000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030801,001100,0.8186,0.8186,0.8184,0.8184
NZDCAD,20030801,001200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030801,001300,0.8184,0.8187,0.8184,0.8187
NZDCAD,20030801,001400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030801,001500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030801,001600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030801,001700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030801,001800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030801,001900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030801,002000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030801,002100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030801,002200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030801,002300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030801,002400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030801,002500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030801,002600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030801,002700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030801,002800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030801,002900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030801,003000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030801,003100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030801,003200,0.8190,0.8190,0.8188,0.8188
NZDCAD,20030801,003300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030801,003400,0.8188,0.8188,0.8183,0.8183
NZDCAD,20030801,003500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030801,003600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030801,003700,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030801,003800,0.8182,0.8182,0.8181,0.8181
NZDCAD,20030801,003900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030801,004000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030801,004100,0.8180,0.8180,0.8173,0.8173
NZDCAD,20030801,004200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030801,004300,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030801,004400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,004500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,004600,0.8169,0.8173,0.8169,0.8173
NZDCAD,20030801,004700,0.8173,0.8173,0.8171,0.8172
NZDCAD,20030801,004800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030801,004900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030801,005000,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030801,005100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030801,005200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030801,005300,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030801,005400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030801,005500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030801,005600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030801,005700,0.8178,0.8178,0.8176,0.8176
NZDCAD,20030801,005800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20030801,005900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030801,010000,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030801,010100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030801,010200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030801,010300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20030801,010400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030801,010500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030801,010600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030801,010700,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030801,010800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030801,010900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030801,011000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030801,011100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030801,011200,0.8178,0.8180,0.8176,0.8176
NZDCAD,20030801,011300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030801,011400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030801,011500,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030801,011600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030801,011700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030801,011800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030801,011900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030801,012000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030801,012100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030801,012200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030801,012300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030801,012400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030801,012500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030801,012600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030801,012700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030801,012800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030801,012900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030801,013000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030801,013100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030801,013200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030801,013300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030801,013400,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030801,013500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030801,013600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030801,013700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030801,013800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030801,013900,0.8182,0.8184,0.8182,0.8184
NZDCAD,20030801,014000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030801,014100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030801,014200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030801,014300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030801,014400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030801,014500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030801,014600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030801,014700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030801,014800,0.8185,0.8186,0.8185,0.8186
NZDCAD,20030801,014900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030801,015000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030801,015100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030801,015200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030801,015300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030801,015400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030801,015500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030801,015600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030801,015700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030801,015800,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030801,015900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030801,020000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030801,020100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030801,020200,0.8185,0.8185,0.8182,0.8182
NZDCAD,20030801,020300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030801,020400,0.8182,0.8182,0.8178,0.8178
NZDCAD,20030801,020500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030801,020600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030801,020700,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030801,020800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030801,020900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030801,021000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030801,021100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030801,021200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030801,021300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,021400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,021500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,021600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,021700,0.8169,0.8169,0.8159,0.8161
NZDCAD,20030801,021800,0.8164,0.8166,0.8162,0.8162
NZDCAD,20030801,021900,0.8162,0.8162,0.8156,0.8156
NZDCAD,20030801,022000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030801,022100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030801,022200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030801,022300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030801,022400,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030801,022500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030801,022600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030801,022700,0.8150,0.8150,0.8148,0.8148
NZDCAD,20030801,022800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030801,022900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030801,023000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030801,023100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030801,023200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,023300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,023400,0.8149,0.8149,0.8145,0.8145
NZDCAD,20030801,023500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030801,023600,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030801,023700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030801,023800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030801,023900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,024000,0.8149,0.8149,0.8146,0.8146
NZDCAD,20030801,024100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030801,024200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030801,024300,0.8144,0.8145,0.8139,0.8139
NZDCAD,20030801,024400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,024500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,024600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,024700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,024800,0.8138,0.8138,0.8136,0.8136
NZDCAD,20030801,024900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030801,025000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030801,025100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030801,025200,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030801,025300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,025400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,025500,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030801,025600,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030801,025700,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030801,025800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,025900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,030000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,030100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,030200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,030300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,030400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,030500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,030600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,030700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,030800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,030900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,031000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,031100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,031200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,031300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,031400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,031500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,031600,0.8138,0.8142,0.8138,0.8142
NZDCAD,20030801,031700,0.8142,0.8148,0.8142,0.8148
NZDCAD,20030801,031800,0.8151,0.8151,0.8147,0.8147
NZDCAD,20030801,031900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030801,032000,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030801,032100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030801,032200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030801,032300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030801,032400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030801,032500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030801,032600,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030801,032700,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030801,032800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030801,032900,0.8145,0.8148,0.8145,0.8148
NZDCAD,20030801,033000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030801,033100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030801,033200,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030801,033300,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030801,033400,0.8149,0.8149,0.8148,0.8149
NZDCAD,20030801,033500,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030801,033600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,033700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,033800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,033900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,034000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,034100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,034200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,034300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,034400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,034500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030801,034600,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030801,034700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030801,034800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030801,034900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030801,035000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030801,035100,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030801,035200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,035300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,035400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,035500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,035600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,035700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,035800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,035900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,040000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,040100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,040200,0.8149,0.8149,0.8144,0.8144
NZDCAD,20030801,040300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030801,040400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030801,040500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030801,040600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030801,040700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030801,040800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030801,040900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030801,041000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030801,041100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030801,041200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030801,041300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030801,041400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030801,041500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030801,041600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030801,041700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030801,041800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030801,041900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030801,042000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030801,042100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030801,042200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030801,042300,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030801,042400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030801,042500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030801,042600,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030801,042700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030801,042800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030801,042900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030801,043000,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030801,043100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030801,043200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030801,043300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030801,043400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030801,043500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030801,043600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030801,043700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030801,043800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030801,043900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030801,044000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030801,044100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030801,044200,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030801,044300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,044400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,044500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,044600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,044700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,044800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,044900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,045000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,045100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,045200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,045300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,045400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,045500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,045600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,045700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,045800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,045900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,050000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,050100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,050200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,050300,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030801,050400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,050500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,050600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,050700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,050800,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030801,050900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,051000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,051100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,051200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,051300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,051400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,051500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,051600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,051700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,051800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,051900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,052000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,052100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,052200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,052300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,052400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,052500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,052600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,052700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,052800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030801,052900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,053000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,053100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,053200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030801,053300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,053400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,053500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,053600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,053700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,053800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,053900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,054000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,054100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,054200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,054300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,054400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,054500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,054600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,054700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,054800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,054900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,055000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030801,055100,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030801,055200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030801,055300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030801,055400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030801,055500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030801,055600,0.8141,0.8141,0.8139,0.8139
NZDCAD,20030801,055700,0.8139,0.8141,0.8139,0.8141
NZDCAD,20030801,055800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030801,055900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030801,060000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030801,060100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030801,060200,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030801,060300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,060400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,060500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,060600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,060700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,060800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,060900,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030801,061000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030801,061100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030801,061200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030801,061300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030801,061400,0.8142,0.8146,0.8142,0.8146
NZDCAD,20030801,061500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030801,061600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030801,061700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030801,061800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030801,061900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030801,062000,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030801,062100,0.8148,0.8150,0.8148,0.8150
NZDCAD,20030801,062200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030801,062300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030801,062400,0.8148,0.8148,0.8145,0.8145
NZDCAD,20030801,062500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030801,062600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030801,062700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030801,062800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030801,062900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030801,063000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030801,063100,0.8140,0.8140,0.8137,0.8137
NZDCAD,20030801,063200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,063300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,063400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,063500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,063600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030801,063700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,063800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,063900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,064000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,064100,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030801,064200,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030801,064300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030801,064400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030801,064500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030801,064600,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030801,064700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,064800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,064900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,065000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,065100,0.8131,0.8131,0.8129,0.8129
NZDCAD,20030801,065200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030801,065300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030801,065400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030801,065500,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030801,065600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,065700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,065800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030801,065900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030801,070000,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030801,070100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030801,070200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030801,070300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030801,070400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030801,070500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030801,070600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030801,070700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030801,070800,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030801,070900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,071000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,071100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,071200,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030801,071300,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030801,071400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030801,071500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030801,071600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030801,071700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030801,071800,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030801,071900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030801,072000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030801,072100,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030801,072200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,072300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,072400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,072500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,072600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,072700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,072800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,072900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,073000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,073100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,073200,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030801,073300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,073400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,073500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,073600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,073700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,073800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030801,073900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,074000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,074100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030801,074200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030801,074300,0.8127,0.8127,0.8126,0.8127
NZDCAD,20030801,074400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030801,074500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030801,074600,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030801,074700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030801,074800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030801,074900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,075000,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030801,075100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030801,075200,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030801,075300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030801,075400,0.8127,0.8130,0.8127,0.8130
NZDCAD,20030801,075500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,075600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,075700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,075800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,075900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,080000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,080100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030801,080200,0.8130,0.8130,0.8125,0.8125
NZDCAD,20030801,080300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030801,080400,0.8123,0.8123,0.8121,0.8121
NZDCAD,20030801,080500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030801,080600,0.8121,0.8123,0.8121,0.8123
NZDCAD,20030801,080700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030801,080800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030801,080900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030801,081000,0.8125,0.8126,0.8123,0.8123
NZDCAD,20030801,081100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030801,081200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030801,081300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030801,081400,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030801,081500,0.8126,0.8127,0.8125,0.8127
NZDCAD,20030801,081600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030801,081700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030801,081800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030801,081900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030801,082000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030801,082100,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030801,082200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,082300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,082400,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030801,082500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030801,082600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030801,082700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030801,082800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030801,082900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030801,083000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030801,083100,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030801,083200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030801,083300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030801,083400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030801,083500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030801,083600,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030801,083700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030801,083800,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030801,083900,0.8120,0.8120,0.8117,0.8117
NZDCAD,20030801,084000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030801,084100,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030801,084200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030801,084300,0.8119,0.8119,0.8117,0.8118
NZDCAD,20030801,084400,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030801,084500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030801,084600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030801,084700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030801,084800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030801,084900,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030801,085000,0.8123,0.8124,0.8122,0.8122
NZDCAD,20030801,085100,0.8121,0.8121,0.8120,0.8120
NZDCAD,20030801,085200,0.8120,0.8120,0.8112,0.8112
NZDCAD,20030801,085300,0.8113,0.8117,0.8113,0.8117
NZDCAD,20030801,085400,0.8119,0.8119,0.8116,0.8116
NZDCAD,20030801,085500,0.8115,0.8116,0.8114,0.8116
NZDCAD,20030801,085600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030801,085700,0.8116,0.8118,0.8116,0.8118
NZDCAD,20030801,085800,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030801,085900,0.8118,0.8119,0.8117,0.8117
NZDCAD,20030801,090000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030801,090100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030801,090200,0.8118,0.8120,0.8118,0.8120
NZDCAD,20030801,090300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030801,090400,0.8121,0.8123,0.8121,0.8121
NZDCAD,20030801,090500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030801,090600,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030801,090700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030801,090800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030801,090900,0.8123,0.8124,0.8123,0.8123
NZDCAD,20030801,091000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030801,091100,0.8123,0.8124,0.8123,0.8123
NZDCAD,20030801,091200,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030801,091300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030801,091400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030801,091500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030801,091600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030801,091700,0.8120,0.8126,0.8120,0.8126
NZDCAD,20030801,091800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030801,091900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030801,092000,0.8123,0.8123,0.8120,0.8120
NZDCAD,20030801,092100,0.8120,0.8120,0.8117,0.8117
NZDCAD,20030801,092200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030801,092300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030801,092400,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030801,092500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030801,092600,0.8120,0.8125,0.8120,0.8125
NZDCAD,20030801,092700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030801,092800,0.8122,0.8122,0.8117,0.8117
NZDCAD,20030801,092900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030801,093000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030801,093100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030801,093200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030801,093300,0.8115,0.8115,0.8112,0.8112
NZDCAD,20030801,093400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030801,093500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030801,093600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030801,093700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030801,093800,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030801,093900,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030801,094000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030801,094100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030801,094200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030801,094300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030801,094400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030801,094500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030801,094600,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030801,094700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030801,094800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030801,094900,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030801,095000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030801,095100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030801,095200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030801,095300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030801,095400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030801,095500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030801,095600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030801,095700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030801,095800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030801,095900,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030801,100000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030801,100100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030801,100200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030801,100300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030801,100400,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030801,100500,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030801,100600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030801,100700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030801,100800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030801,100900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030801,101000,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030801,101100,0.8118,0.8118,0.8117,0.8118
NZDCAD,20030801,101200,0.8119,0.8121,0.8119,0.8121
NZDCAD,20030801,101300,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030801,101400,0.8119,0.8119,0.8117,0.8119
NZDCAD,20030801,101500,0.8119,0.8119,0.8116,0.8118
NZDCAD,20030801,101600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030801,101700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030801,101800,0.8118,0.8118,0.8117,0.8118
NZDCAD,20030801,101900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030801,102000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030801,102100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030801,102200,0.8118,0.8119,0.8118,0.8118
NZDCAD,20030801,102300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030801,102400,0.8118,0.8118,0.8113,0.8113
NZDCAD,20030801,102500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030801,102600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030801,102700,0.8112,0.8113,0.8112,0.8112
NZDCAD,20030801,102800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030801,102900,0.8112,0.8113,0.8112,0.8112
NZDCAD,20030801,103000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030801,103100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030801,103200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030801,103300,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030801,103400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030801,103500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030801,103600,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030801,103700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030801,103800,0.8111,0.8114,0.8111,0.8114
NZDCAD,20030801,103900,0.8113,0.8113,0.8110,0.8110
NZDCAD,20030801,104000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030801,104100,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030801,104200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030801,104300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030801,104400,0.8115,0.8119,0.8115,0.8119
NZDCAD,20030801,104500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030801,104600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030801,104700,0.8120,0.8124,0.8120,0.8124
NZDCAD,20030801,104800,0.8124,0.8124,0.8121,0.8121
NZDCAD,20030801,104900,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030801,105000,0.8122,0.8124,0.8120,0.8124
NZDCAD,20030801,105100,0.8126,0.8127,0.8125,0.8127
NZDCAD,20030801,105200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030801,105300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030801,105400,0.8127,0.8130,0.8127,0.8130
NZDCAD,20030801,105500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030801,105600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030801,105700,0.8129,0.8131,0.8129,0.8131
NZDCAD,20030801,105800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,105900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,110000,0.8130,0.8133,0.8130,0.8133
NZDCAD,20030801,110100,0.8133,0.8136,0.8133,0.8136
NZDCAD,20030801,110200,0.8136,0.8136,0.8135,0.8135
NZDCAD,20030801,110300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030801,110400,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030801,110500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030801,110600,0.8136,0.8139,0.8136,0.8139
NZDCAD,20030801,110700,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030801,110800,0.8142,0.8143,0.8141,0.8141
NZDCAD,20030801,110900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030801,111000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030801,111100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030801,111200,0.8141,0.8141,0.8140,0.8141
NZDCAD,20030801,111300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030801,111400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030801,111500,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030801,111600,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030801,111700,0.8144,0.8144,0.8141,0.8142
NZDCAD,20030801,111800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030801,111900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030801,112000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030801,112100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030801,112200,0.8142,0.8142,0.8141,0.8142
NZDCAD,20030801,112300,0.8142,0.8144,0.8142,0.8143
NZDCAD,20030801,112400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030801,112500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030801,112600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030801,112700,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030801,112800,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030801,112900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030801,113000,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030801,113100,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030801,113200,0.8138,0.8138,0.8135,0.8136
NZDCAD,20030801,113300,0.8135,0.8135,0.8132,0.8132
NZDCAD,20030801,113400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,113500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,113600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,113700,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030801,113800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030801,113900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030801,114000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030801,114100,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030801,114200,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030801,114300,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030801,114400,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030801,114500,0.8133,0.8133,0.8129,0.8129
NZDCAD,20030801,114600,0.8126,0.8126,0.8122,0.8122
NZDCAD,20030801,114700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030801,114800,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030801,114900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030801,115000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030801,115100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030801,115200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030801,115300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030801,115400,0.8125,0.8126,0.8123,0.8126
NZDCAD,20030801,115500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030801,115600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030801,115700,0.8127,0.8128,0.8125,0.8128
NZDCAD,20030801,115800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030801,115900,0.8130,0.8132,0.8130,0.8132
NZDCAD,20030801,120000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030801,120100,0.8128,0.8134,0.8128,0.8134
NZDCAD,20030801,120200,0.8135,0.8139,0.8135,0.8139
NZDCAD,20030801,120300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,120400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,120500,0.8138,0.8138,0.8133,0.8135
NZDCAD,20030801,120600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030801,120700,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030801,120800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030801,120900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030801,121000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030801,121100,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030801,121200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030801,121300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030801,121400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030801,121500,0.8134,0.8134,0.8131,0.8131
NZDCAD,20030801,121600,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030801,121700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030801,121800,0.8133,0.8133,0.8132,0.8133
NZDCAD,20030801,121900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030801,122000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030801,122100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030801,122200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030801,122300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,122400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,122500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,122600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,122700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,122800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,122900,0.8131,0.8139,0.8131,0.8139
NZDCAD,20030801,123000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030801,123100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,123200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030801,123300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030801,123400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030801,123500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030801,123600,0.8136,0.8137,0.8133,0.8137
NZDCAD,20030801,123700,0.8138,0.8138,0.8134,0.8134
NZDCAD,20030801,123800,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030801,123900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,124000,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030801,124100,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030801,124200,0.8134,0.8134,0.8131,0.8131
NZDCAD,20030801,124300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,124400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,124500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,124600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,124700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,124800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,124900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,125000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,125100,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030801,125200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030801,125300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030801,125400,0.8128,0.8132,0.8128,0.8132
NZDCAD,20030801,125500,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030801,125600,0.8132,0.8133,0.8131,0.8133
NZDCAD,20030801,125700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030801,125800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030801,125900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,130000,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030801,130100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030801,130200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030801,130300,0.8128,0.8128,0.8127,0.8128
NZDCAD,20030801,130400,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030801,130500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030801,130600,0.8127,0.8131,0.8127,0.8131
NZDCAD,20030801,130700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,130800,0.8131,0.8137,0.8131,0.8137
NZDCAD,20030801,130900,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030801,131000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,131100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030801,131200,0.8141,0.8145,0.8141,0.8145
NZDCAD,20030801,131300,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030801,131400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030801,131500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030801,131600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030801,131700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030801,131800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030801,131900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030801,132000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030801,132100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030801,132200,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030801,132300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030801,132400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030801,132500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030801,132600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030801,132700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030801,132800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030801,132900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030801,133000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030801,133100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030801,133200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030801,133300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030801,133400,0.8146,0.8146,0.8142,0.8142
NZDCAD,20030801,133500,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030801,133600,0.8139,0.8140,0.8138,0.8140
NZDCAD,20030801,133700,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030801,133800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030801,133900,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030801,134000,0.8146,0.8147,0.8142,0.8142
NZDCAD,20030801,134100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030801,134200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030801,134300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030801,134400,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030801,134500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030801,134600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030801,134700,0.8142,0.8142,0.8138,0.8138
NZDCAD,20030801,134800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,134900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030801,135000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030801,135100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20030801,135200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,135300,0.8137,0.8137,0.8135,0.8137
NZDCAD,20030801,135400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,135500,0.8136,0.8136,0.8133,0.8133
NZDCAD,20030801,135600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030801,135700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030801,135800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030801,135900,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030801,140000,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030801,140100,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030801,140200,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030801,140300,0.8130,0.8133,0.8130,0.8133
NZDCAD,20030801,140400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030801,140500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030801,140600,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030801,140700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030801,140800,0.8134,0.8136,0.8134,0.8134
NZDCAD,20030801,140900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030801,141000,0.8134,0.8136,0.8134,0.8136
NZDCAD,20030801,141100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030801,141200,0.8136,0.8137,0.8133,0.8133
NZDCAD,20030801,141300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030801,141400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030801,141500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030801,141600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030801,141700,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030801,141800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030801,141900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030801,142000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030801,142100,0.8138,0.8143,0.8138,0.8143
NZDCAD,20030801,142200,0.8142,0.8142,0.8138,0.8138
NZDCAD,20030801,142300,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030801,142400,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030801,142500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030801,142600,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030801,142700,0.8138,0.8138,0.8133,0.8133
NZDCAD,20030801,142800,0.8135,0.8137,0.8135,0.8135
NZDCAD,20030801,142900,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030801,143000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030801,143100,0.8143,0.8143,0.8118,0.8118
NZDCAD,20030801,143200,0.8117,0.8125,0.8117,0.8125
NZDCAD,20030801,143300,0.8126,0.8126,0.8121,0.8121
NZDCAD,20030801,143400,0.8120,0.8121,0.8117,0.8121
NZDCAD,20030801,143500,0.8122,0.8124,0.8122,0.8123
NZDCAD,20030801,143600,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030801,143700,0.8126,0.8128,0.8123,0.8123
NZDCAD,20030801,143800,0.8122,0.8122,0.8119,0.8122
NZDCAD,20030801,143900,0.8122,0.8123,0.8120,0.8120
NZDCAD,20030801,144000,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030801,144100,0.8116,0.8120,0.8114,0.8120
NZDCAD,20030801,144200,0.8120,0.8120,0.8117,0.8120
NZDCAD,20030801,144300,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030801,144400,0.8116,0.8119,0.8116,0.8119
NZDCAD,20030801,144500,0.8120,0.8120,0.8118,0.8118
NZDCAD,20030801,144600,0.8116,0.8116,0.8109,0.8111
NZDCAD,20030801,144700,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030801,144800,0.8110,0.8117,0.8110,0.8117
NZDCAD,20030801,144900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030801,145000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030801,145100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030801,145200,0.8117,0.8120,0.8117,0.8120
NZDCAD,20030801,145300,0.8119,0.8120,0.8117,0.8117
NZDCAD,20030801,145400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030801,145500,0.8116,0.8118,0.8116,0.8118
NZDCAD,20030801,145600,0.8119,0.8120,0.8118,0.8120
NZDCAD,20030801,145700,0.8121,0.8123,0.8121,0.8123
NZDCAD,20030801,145800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030801,145900,0.8124,0.8124,0.8120,0.8120
NZDCAD,20030801,150000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030801,150100,0.8118,0.8118,0.8116,0.8116
NZDCAD,20030801,150200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030801,150300,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030801,150400,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030801,150500,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030801,150600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030801,150700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030801,150800,0.8124,0.8127,0.8124,0.8127
NZDCAD,20030801,150900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030801,151000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030801,151100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030801,151200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030801,151300,0.8125,0.8125,0.8123,0.8123
NZDCAD,20030801,151400,0.8123,0.8123,0.8119,0.8119
NZDCAD,20030801,151500,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030801,151600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030801,151700,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030801,151800,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030801,151900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030801,152000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030801,152100,0.8114,0.8114,0.8108,0.8108
NZDCAD,20030801,152200,0.8107,0.8107,0.8103,0.8103
NZDCAD,20030801,152300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030801,152400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030801,152500,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030801,152600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030801,152700,0.8107,0.8109,0.8107,0.8109
NZDCAD,20030801,152800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030801,152900,0.8109,0.8113,0.8103,0.8103
NZDCAD,20030801,153000,0.8101,0.8101,0.8095,0.8095
NZDCAD,20030801,153100,0.8094,0.8094,0.8090,0.8090
NZDCAD,20030801,153200,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030801,153300,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030801,153400,0.8094,0.8104,0.8094,0.8104
NZDCAD,20030801,153500,0.8105,0.8108,0.8105,0.8108
NZDCAD,20030801,153600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030801,153700,0.8109,0.8109,0.8103,0.8103
NZDCAD,20030801,153800,0.8102,0.8102,0.8101,0.8102
NZDCAD,20030801,153900,0.8103,0.8105,0.8103,0.8105
NZDCAD,20030801,154000,0.8105,0.8106,0.8105,0.8105
NZDCAD,20030801,154100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030801,154200,0.8106,0.8110,0.8106,0.8110
NZDCAD,20030801,154300,0.8110,0.8110,0.8109,0.8110
NZDCAD,20030801,154400,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030801,154500,0.8115,0.8117,0.8115,0.8116
NZDCAD,20030801,154600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030801,154700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030801,154800,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030801,154900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030801,155000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030801,155100,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030801,155200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030801,155300,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030801,155400,0.8118,0.8118,0.8112,0.8112
NZDCAD,20030801,155500,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030801,155600,0.8115,0.8115,0.8114,0.8114
NZDCAD,20030801,155700,0.8114,0.8117,0.8114,0.8117
NZDCAD,20030801,155800,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030801,155900,0.8116,0.8116,0.8113,0.8113
NZDCAD,20030801,160000,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030801,160100,0.8111,0.8116,0.8111,0.8116
NZDCAD,20030801,160200,0.8114,0.8116,0.8109,0.8116
NZDCAD,20030801,160300,0.8115,0.8115,0.8112,0.8115
NZDCAD,20030801,160400,0.8115,0.8119,0.8115,0.8119
NZDCAD,20030801,160500,0.8120,0.8123,0.8120,0.8123
NZDCAD,20030801,160600,0.8122,0.8124,0.8119,0.8124
NZDCAD,20030801,160700,0.8125,0.8134,0.8125,0.8134
NZDCAD,20030801,160800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030801,160900,0.8133,0.8139,0.8133,0.8138
NZDCAD,20030801,161000,0.8137,0.8137,0.8129,0.8129
NZDCAD,20030801,161100,0.8129,0.8129,0.8127,0.8127
NZDCAD,20030801,161200,0.8126,0.8127,0.8122,0.8122
NZDCAD,20030801,161300,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030801,161400,0.8120,0.8123,0.8120,0.8123
NZDCAD,20030801,161500,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030801,161600,0.8120,0.8120,0.8118,0.8120
NZDCAD,20030801,161700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030801,161800,0.8120,0.8120,0.8118,0.8118
NZDCAD,20030801,161900,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030801,162000,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030801,162100,0.8116,0.8116,0.8110,0.8110
NZDCAD,20030801,162200,0.8110,0.8117,0.8110,0.8117
NZDCAD,20030801,162300,0.8118,0.8119,0.8117,0.8117
NZDCAD,20030801,162400,0.8118,0.8123,0.8118,0.8123
NZDCAD,20030801,162500,0.8123,0.8126,0.8123,0.8126
NZDCAD,20030801,162600,0.8127,0.8135,0.8127,0.8135
NZDCAD,20030801,162700,0.8136,0.8136,0.8133,0.8133
NZDCAD,20030801,162800,0.8132,0.8132,0.8128,0.8128
NZDCAD,20030801,162900,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030801,163000,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030801,163100,0.8123,0.8123,0.8122,0.8123
NZDCAD,20030801,163200,0.8123,0.8126,0.8123,0.8126
NZDCAD,20030801,163300,0.8127,0.8129,0.8127,0.8129
NZDCAD,20030801,163400,0.8129,0.8131,0.8129,0.8131
NZDCAD,20030801,163500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030801,163600,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030801,163700,0.8127,0.8127,0.8126,0.8127
NZDCAD,20030801,163800,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030801,163900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030801,164000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030801,164100,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030801,164200,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030801,164300,0.8140,0.8140,0.8138,0.8140
NZDCAD,20030801,164400,0.8141,0.8146,0.8141,0.8146
NZDCAD,20030801,164500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030801,164600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030801,164700,0.8149,0.8156,0.8149,0.8156
NZDCAD,20030801,164800,0.8159,0.8167,0.8159,0.8167
NZDCAD,20030801,164900,0.8169,0.8169,0.8165,0.8165
NZDCAD,20030801,165000,0.8164,0.8164,0.8161,0.8161
NZDCAD,20030801,165100,0.8162,0.8170,0.8162,0.8170
NZDCAD,20030801,165200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030801,165300,0.8170,0.8175,0.8170,0.8174
NZDCAD,20030801,165400,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030801,165500,0.8170,0.8170,0.8167,0.8169
NZDCAD,20030801,165600,0.8169,0.8172,0.8169,0.8170
NZDCAD,20030801,165700,0.8169,0.8171,0.8169,0.8169
NZDCAD,20030801,165800,0.8168,0.8168,0.8166,0.8166
NZDCAD,20030801,165900,0.8166,0.8166,0.8162,0.8162
NZDCAD,20030801,170000,0.8163,0.8176,0.8163,0.8176
NZDCAD,20030801,170100,0.8177,0.8184,0.8177,0.8184
NZDCAD,20030801,170200,0.8184,0.8184,0.8177,0.8177
NZDCAD,20030801,170300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030801,170400,0.8176,0.8178,0.8176,0.8178
NZDCAD,20030801,170500,0.8179,0.8183,0.8179,0.8181
NZDCAD,20030801,170600,0.8181,0.8181,0.8180,0.8181
NZDCAD,20030801,170700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20030801,170800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030801,170900,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030801,171000,0.8178,0.8178,0.8172,0.8172
NZDCAD,20030801,171100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030801,171200,0.8170,0.8172,0.8170,0.8172
NZDCAD,20030801,171300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030801,171400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030801,171500,0.8174,0.8174,0.8169,0.8170
NZDCAD,20030801,171600,0.8171,0.8172,0.8170,0.8170
NZDCAD,20030801,171700,0.8168,0.8168,0.8166,0.8167
NZDCAD,20030801,171800,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030801,171900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030801,172000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030801,172100,0.8161,0.8161,0.8158,0.8158
NZDCAD,20030801,172200,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030801,172300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030801,172400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030801,172500,0.8154,0.8157,0.8154,0.8157
NZDCAD,20030801,172600,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030801,172700,0.8160,0.8163,0.8160,0.8163
NZDCAD,20030801,172800,0.8166,0.8167,0.8165,0.8165
NZDCAD,20030801,172900,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030801,173000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030801,173100,0.8169,0.8176,0.8169,0.8176
NZDCAD,20030801,173200,0.8175,0.8177,0.8174,0.8177
NZDCAD,20030801,173300,0.8179,0.8180,0.8179,0.8179
NZDCAD,20030801,173400,0.8179,0.8179,0.8176,0.8176
NZDCAD,20030801,173500,0.8175,0.8175,0.8174,0.8175
NZDCAD,20030801,173600,0.8174,0.8174,0.8172,0.8174
NZDCAD,20030801,173700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030801,173800,0.8173,0.8176,0.8173,0.8175
NZDCAD,20030801,173900,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030801,174000,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030801,174100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030801,174200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030801,174300,0.8175,0.8175,0.8173,0.8175
NZDCAD,20030801,174400,0.8176,0.8178,0.8176,0.8178
NZDCAD,20030801,174500,0.8178,0.8179,0.8177,0.8179
NZDCAD,20030801,174600,0.8179,0.8180,0.8178,0.8178
NZDCAD,20030801,174700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030801,174800,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030801,174900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030801,175000,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030801,175100,0.8181,0.8181,0.8177,0.8177
NZDCAD,20030801,175200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030801,175300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030801,175400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030801,175500,0.8177,0.8181,0.8177,0.8181
NZDCAD,20030801,175600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030801,175700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030801,175800,0.8182,0.8184,0.8182,0.8184
NZDCAD,20030801,175900,0.8185,0.8186,0.8182,0.8182
NZDCAD,20030801,180000,0.8181,0.8181,0.8177,0.8177
NZDCAD,20030801,180100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030801,180200,0.8177,0.8182,0.8177,0.8182
NZDCAD,20030801,180300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030801,180400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030801,180500,0.8181,0.8181,0.8178,0.8180
NZDCAD,20030801,180600,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030801,180700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030801,180800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030801,180900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030801,181000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030801,181100,0.8184,0.8184,0.8182,0.8182
NZDCAD,20030801,181200,0.8181,0.8181,0.8178,0.8178
NZDCAD,20030801,181300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030801,181400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030801,181500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030801,181600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030801,181700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030801,181800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030801,181900,0.8177,0.8177,0.8175,0.8175
NZDCAD,20030801,182000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030801,182100,0.8174,0.8177,0.8174,0.8176
NZDCAD,20030801,182200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030801,182300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030801,182400,0.8176,0.8176,0.8171,0.8171
NZDCAD,20030801,182500,0.8170,0.8170,0.8166,0.8167
NZDCAD,20030801,182600,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030801,182700,0.8170,0.8171,0.8170,0.8170
NZDCAD,20030801,182800,0.8170,0.8171,0.8169,0.8169
NZDCAD,20030801,182900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030801,183000,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030801,183100,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030801,183200,0.8172,0.8172,0.8165,0.8165
NZDCAD,20030801,183300,0.8166,0.8167,0.8164,0.8167
NZDCAD,20030801,183400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030801,183500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,183600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,183700,0.8170,0.8170,0.8168,0.8168
NZDCAD,20030801,183800,0.8168,0.8168,0.8163,0.8163
NZDCAD,20030801,183900,0.8161,0.8161,0.8158,0.8159
NZDCAD,20030801,184000,0.8159,0.8162,0.8159,0.8162
NZDCAD,20030801,184100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030801,184200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030801,184300,0.8159,0.8162,0.8159,0.8162
NZDCAD,20030801,184400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030801,184500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030801,184600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030801,184700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030801,184800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,184900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,185000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,185100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030801,185200,0.8171,0.8181,0.8171,0.8181
NZDCAD,20030801,185300,0.8183,0.8185,0.8183,0.8184
NZDCAD,20030801,185400,0.8185,0.8188,0.8185,0.8187
NZDCAD,20030801,185500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030801,185600,0.8187,0.8187,0.8186,0.8186
NZDCAD,20030801,185700,0.8186,0.8186,0.8184,0.8184
NZDCAD,20030801,185800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030801,185900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030801,190000,0.8183,0.8183,0.8181,0.8183
NZDCAD,20030801,190100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20030801,190200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030801,190300,0.8181,0.8181,0.8179,0.8180
NZDCAD,20030801,190400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030801,190500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030801,190600,0.8182,0.8183,0.8181,0.8181
NZDCAD,20030801,190700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030801,190800,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030801,190900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030801,191000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030801,191100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030801,191200,0.8181,0.8181,0.8177,0.8177
NZDCAD,20030801,191300,0.8177,0.8178,0.8176,0.8176
NZDCAD,20030801,191400,0.8176,0.8176,0.8172,0.8172
NZDCAD,20030801,191500,0.8170,0.8170,0.8168,0.8168
NZDCAD,20030801,191600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030801,191700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030801,191800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,191900,0.8169,0.8169,0.8168,0.8169
NZDCAD,20030801,192000,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030801,192100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030801,192200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030801,192300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030801,192400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030801,192500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030801,192600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030801,192700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030801,192800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030801,192900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030801,193000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030801,193100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030801,193200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030801,193300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030801,193400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030801,193500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030801,193600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030801,193700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030801,193800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030801,193900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030801,194000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030801,194100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030801,194200,0.8160,0.8163,0.8160,0.8163
NZDCAD,20030801,194300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030801,194400,0.8162,0.8162,0.8159,0.8159
NZDCAD,20030801,194500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030801,194600,0.8159,0.8159,0.8157,0.8157
NZDCAD,20030801,194700,0.8156,0.8156,0.8154,0.8154
NZDCAD,20030801,194800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030801,194900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030801,195000,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030801,195100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030801,195200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030801,195300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030801,195400,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030801,195500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030801,195600,0.8162,0.8162,0.8159,0.8161
NZDCAD,20030801,195700,0.8163,0.8167,0.8163,0.8167
NZDCAD,20030801,195800,0.8167,0.8170,0.8167,0.8170
NZDCAD,20030801,195900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030801,200000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030801,200100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030801,200200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030801,200300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030801,200400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,200500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030801,200600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030801,200700,0.8164,0.8164,0.8163,0.8164
NZDCAD,20030801,200800,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030801,200900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030801,201000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030801,201100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030801,201200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030801,201300,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030801,201400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030801,201500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030801,201600,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030801,201700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030801,201800,0.8165,0.8165,0.8163,0.8163
NZDCAD,20030801,201900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030801,202000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030801,202100,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030801,202200,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030801,202300,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030801,202400,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030801,202500,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030801,202600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030801,202700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030801,202800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030801,202900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030801,203000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030801,203100,0.8156,0.8156,0.8155,0.8156
NZDCAD,20030801,203200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030801,203300,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030801,203400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030801,203500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030801,203600,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030801,203700,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030801,203800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030801,203900,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030801,204000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030801,204100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030801,204200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030801,204300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030801,204400,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030801,204500,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030801,204600,0.8166,0.8169,0.8166,0.8169
NZDCAD,20030801,204700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,204800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030801,204900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030801,205000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030801,205100,0.8167,0.8168,0.8167,0.8167
NZDCAD,20030801,205200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030801,205300,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030801,205400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,205500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,205600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,205700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,205800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,205900,0.8169,0.8170,0.8169,0.8169
NZDCAD,20030801,210000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030801,210100,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030801,210200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030801,210300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030801,210400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030801,210500,0.8173,0.8173,0.8170,0.8170
NZDCAD,20030801,210600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,210700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,210800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,210900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,211000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,211100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,211200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030801,211300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030801,211400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030801,211500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030801,211600,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030801,211700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,211800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,211900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,212000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,212100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,212200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030801,212300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030801,212400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030801,212500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030801,212600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030801,212700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030801,212800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030801,212900,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030801,213000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030801,213100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030801,213200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030801,213300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030801,213400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030801,213500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030801,213600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030801,213700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030801,213800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030801,213900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030801,214000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030801,214100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030801,214200,0.8167,0.8167,0.8165,0.8165
NZDCAD,20030801,214300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030801,214400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030801,214500,0.8165,0.8165,0.8163,0.8163
NZDCAD,20030801,214600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030801,214700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030801,214800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030801,214900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030801,215000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030801,215100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030801,215200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030801,215300,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030801,215400,0.8167,0.8170,0.8167,0.8170
NZDCAD,20030801,215500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030801,215600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030801,215700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030801,215800,0.8172,0.8173,0.8171,0.8173
NZDCAD,20030801,215900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030801,220000,0.8173,0.8173,0.8173,0.8173
CADCHF,20030801,000100,0.9744,0.9744,0.9744,0.9744
CADCHF,20030801,000200,0.9742,0.9743,0.9742,0.9743
CADCHF,20030801,000300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,000400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,000500,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,000600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,000700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,000800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,000900,0.9743,0.9744,0.9743,0.9744
CADCHF,20030801,001000,0.9744,0.9744,0.9744,0.9744
CADCHF,20030801,001100,0.9744,0.9744,0.9744,0.9744
CADCHF,20030801,001200,0.9744,0.9744,0.9744,0.9744
CADCHF,20030801,001300,0.9744,0.9744,0.9744,0.9744
CADCHF,20030801,001400,0.9744,0.9744,0.9744,0.9744
CADCHF,20030801,001500,0.9744,0.9744,0.9743,0.9743
CADCHF,20030801,001600,0.9744,0.9744,0.9744,0.9744
CADCHF,20030801,001700,0.9744,0.9744,0.9743,0.9743
CADCHF,20030801,001800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,001900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,002000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,002100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,002200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,002300,0.9743,0.9743,0.9742,0.9742
CADCHF,20030801,002400,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,002500,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,002600,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,002700,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,002800,0.9742,0.9742,0.9740,0.9740
CADCHF,20030801,002900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030801,003000,0.9740,0.9746,0.9740,0.9745
CADCHF,20030801,003100,0.9745,0.9745,0.9745,0.9745
CADCHF,20030801,003200,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,003300,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,003400,0.9747,0.9750,0.9747,0.9750
CADCHF,20030801,003500,0.9750,0.9751,0.9750,0.9751
CADCHF,20030801,003600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,003700,0.9750,0.9751,0.9750,0.9751
CADCHF,20030801,003800,0.9751,0.9754,0.9751,0.9754
CADCHF,20030801,003900,0.9755,0.9757,0.9755,0.9757
CADCHF,20030801,004000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,004100,0.9757,0.9757,0.9753,0.9753
CADCHF,20030801,004200,0.9753,0.9753,0.9753,0.9753
CADCHF,20030801,004300,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,004400,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,004500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,004600,0.9750,0.9751,0.9750,0.9751
CADCHF,20030801,004700,0.9751,0.9753,0.9751,0.9753
CADCHF,20030801,004800,0.9752,0.9752,0.9751,0.9751
CADCHF,20030801,004900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,005000,0.9750,0.9750,0.9748,0.9748
CADCHF,20030801,005100,0.9748,0.9748,0.9747,0.9747
CADCHF,20030801,005200,0.9747,0.9747,0.9746,0.9746
CADCHF,20030801,005300,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,005400,0.9748,0.9748,0.9748,0.9748
CADCHF,20030801,005500,0.9749,0.9749,0.9749,0.9749
CADCHF,20030801,005600,0.9749,0.9749,0.9749,0.9749
CADCHF,20030801,005700,0.9749,0.9751,0.9749,0.9751
CADCHF,20030801,005800,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,005900,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,010000,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,010100,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,010200,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,010300,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,010400,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,010500,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,010600,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,010700,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,010800,0.9748,0.9749,0.9748,0.9749
CADCHF,20030801,010900,0.9749,0.9749,0.9749,0.9749
CADCHF,20030801,011000,0.9749,0.9749,0.9749,0.9749
CADCHF,20030801,011100,0.9749,0.9749,0.9749,0.9749
CADCHF,20030801,011200,0.9749,0.9749,0.9745,0.9745
CADCHF,20030801,011300,0.9746,0.9747,0.9746,0.9747
CADCHF,20030801,011400,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,011500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,011600,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,011700,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,011800,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,011900,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,012000,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,012100,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,012200,0.9747,0.9747,0.9743,0.9743
CADCHF,20030801,012300,0.9744,0.9744,0.9744,0.9744
CADCHF,20030801,012400,0.9744,0.9744,0.9744,0.9744
CADCHF,20030801,012500,0.9744,0.9744,0.9744,0.9744
CADCHF,20030801,012600,0.9744,0.9744,0.9744,0.9744
CADCHF,20030801,012700,0.9744,0.9747,0.9744,0.9747
CADCHF,20030801,012800,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,012900,0.9747,0.9747,0.9743,0.9743
CADCHF,20030801,013000,0.9742,0.9742,0.9741,0.9741
CADCHF,20030801,013100,0.9741,0.9743,0.9741,0.9743
CADCHF,20030801,013200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,013300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,013400,0.9743,0.9743,0.9742,0.9742
CADCHF,20030801,013500,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,013600,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,013700,0.9742,0.9743,0.9742,0.9743
CADCHF,20030801,013800,0.9743,0.9744,0.9743,0.9744
CADCHF,20030801,013900,0.9744,0.9744,0.9743,0.9743
CADCHF,20030801,014000,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,014100,0.9742,0.9742,0.9740,0.9740
CADCHF,20030801,014200,0.9741,0.9742,0.9741,0.9742
CADCHF,20030801,014300,0.9741,0.9742,0.9741,0.9742
CADCHF,20030801,014400,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,014500,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,014600,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,014700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030801,014800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030801,014900,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,015000,0.9742,0.9746,0.9742,0.9746
CADCHF,20030801,015100,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,015200,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,015300,0.9746,0.9746,0.9744,0.9744
CADCHF,20030801,015400,0.9743,0.9744,0.9743,0.9744
CADCHF,20030801,015500,0.9744,0.9744,0.9744,0.9744
CADCHF,20030801,015600,0.9744,0.9744,0.9744,0.9744
CADCHF,20030801,015700,0.9744,0.9744,0.9744,0.9744
CADCHF,20030801,015800,0.9744,0.9744,0.9744,0.9744
CADCHF,20030801,015900,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,020000,0.9747,0.9747,0.9745,0.9746
CADCHF,20030801,020100,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,020200,0.9746,0.9747,0.9746,0.9747
CADCHF,20030801,020300,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,020400,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,020500,0.9746,0.9747,0.9746,0.9747
CADCHF,20030801,020600,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,020700,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,020800,0.9747,0.9747,0.9746,0.9746
CADCHF,20030801,020900,0.9746,0.9747,0.9746,0.9747
CADCHF,20030801,021000,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,021100,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,021200,0.9747,0.9747,0.9746,0.9746
CADCHF,20030801,021300,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,021400,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,021500,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,021600,0.9746,0.9748,0.9746,0.9748
CADCHF,20030801,021700,0.9749,0.9750,0.9749,0.9750
CADCHF,20030801,021800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,021900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,022000,0.9750,0.9753,0.9750,0.9753
CADCHF,20030801,022100,0.9753,0.9753,0.9752,0.9753
CADCHF,20030801,022200,0.9753,0.9753,0.9753,0.9753
CADCHF,20030801,022300,0.9753,0.9753,0.9753,0.9753
CADCHF,20030801,022400,0.9753,0.9753,0.9753,0.9753
CADCHF,20030801,022500,0.9752,0.9752,0.9751,0.9751
CADCHF,20030801,022600,0.9751,0.9751,0.9750,0.9750
CADCHF,20030801,022700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,022800,0.9750,0.9751,0.9750,0.9751
CADCHF,20030801,022900,0.9751,0.9753,0.9751,0.9753
CADCHF,20030801,023000,0.9753,0.9753,0.9753,0.9753
CADCHF,20030801,023100,0.9753,0.9754,0.9753,0.9754
CADCHF,20030801,023200,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,023300,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,023400,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,023500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,023600,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,023700,0.9753,0.9753,0.9753,0.9753
CADCHF,20030801,023800,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,023900,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,024000,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,024100,0.9754,0.9754,0.9753,0.9753
CADCHF,20030801,024200,0.9753,0.9753,0.9753,0.9753
CADCHF,20030801,024300,0.9753,0.9753,0.9753,0.9753
CADCHF,20030801,024400,0.9753,0.9753,0.9751,0.9751
CADCHF,20030801,024500,0.9750,0.9750,0.9747,0.9747
CADCHF,20030801,024600,0.9747,0.9748,0.9747,0.9748
CADCHF,20030801,024700,0.9748,0.9748,0.9748,0.9748
CADCHF,20030801,024800,0.9748,0.9750,0.9748,0.9750
CADCHF,20030801,024900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,025000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,025100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,025200,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,025300,0.9750,0.9750,0.9749,0.9749
CADCHF,20030801,025400,0.9749,0.9750,0.9748,0.9750
CADCHF,20030801,025500,0.9750,0.9752,0.9750,0.9752
CADCHF,20030801,025600,0.9753,0.9753,0.9753,0.9753
CADCHF,20030801,025700,0.9753,0.9754,0.9753,0.9753
CADCHF,20030801,025800,0.9753,0.9753,0.9753,0.9753
CADCHF,20030801,025900,0.9753,0.9754,0.9753,0.9754
CADCHF,20030801,030000,0.9754,0.9754,0.9753,0.9753
CADCHF,20030801,030100,0.9753,0.9753,0.9751,0.9751
CADCHF,20030801,030200,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,030300,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,030400,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,030500,0.9751,0.9751,0.9750,0.9750
CADCHF,20030801,030600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,030700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,030800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,030900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,031000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,031100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,031200,0.9750,0.9750,0.9747,0.9747
CADCHF,20030801,031300,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,031400,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,031500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,031600,0.9748,0.9748,0.9748,0.9748
CADCHF,20030801,031700,0.9748,0.9748,0.9748,0.9748
CADCHF,20030801,031800,0.9748,0.9748,0.9748,0.9748
CADCHF,20030801,031900,0.9748,0.9749,0.9748,0.9749
CADCHF,20030801,032000,0.9748,0.9748,0.9748,0.9748
CADCHF,20030801,032100,0.9748,0.9748,0.9748,0.9748
CADCHF,20030801,032200,0.9748,0.9748,0.9748,0.9748
CADCHF,20030801,032300,0.9748,0.9748,0.9748,0.9748
CADCHF,20030801,032400,0.9748,0.9748,0.9747,0.9747
CADCHF,20030801,032500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,032600,0.9747,0.9747,0.9746,0.9746
CADCHF,20030801,032700,0.9746,0.9746,0.9744,0.9744
CADCHF,20030801,032800,0.9744,0.9744,0.9744,0.9744
CADCHF,20030801,032900,0.9743,0.9743,0.9742,0.9742
CADCHF,20030801,033000,0.9742,0.9742,0.9741,0.9741
CADCHF,20030801,033100,0.9741,0.9742,0.9740,0.9742
CADCHF,20030801,033200,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,033300,0.9742,0.9743,0.9742,0.9743
CADCHF,20030801,033400,0.9743,0.9744,0.9743,0.9744
CADCHF,20030801,033500,0.9744,0.9744,0.9743,0.9743
CADCHF,20030801,033600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,033700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,033800,0.9743,0.9743,0.9742,0.9743
CADCHF,20030801,033900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,034000,0.9743,0.9745,0.9743,0.9745
CADCHF,20030801,034100,0.9745,0.9746,0.9745,0.9746
CADCHF,20030801,034200,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,034300,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,034400,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,034500,0.9746,0.9746,0.9744,0.9745
CADCHF,20030801,034600,0.9745,0.9746,0.9745,0.9746
CADCHF,20030801,034700,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,034800,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,034900,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,035000,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,035100,0.9746,0.9747,0.9746,0.9747
CADCHF,20030801,035200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,035300,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,035400,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,035500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,035600,0.9744,0.9744,0.9743,0.9743
CADCHF,20030801,035700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,035800,0.9743,0.9743,0.9742,0.9742
CADCHF,20030801,035900,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,040000,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,040100,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,040200,0.9739,0.9740,0.9739,0.9739
CADCHF,20030801,040300,0.9739,0.9739,0.9739,0.9739
CADCHF,20030801,040400,0.9739,0.9740,0.9739,0.9740
CADCHF,20030801,040500,0.9740,0.9740,0.9740,0.9740
CADCHF,20030801,040600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030801,040700,0.9740,0.9740,0.9739,0.9739
CADCHF,20030801,040800,0.9738,0.9739,0.9737,0.9739
CADCHF,20030801,040900,0.9739,0.9739,0.9739,0.9739
CADCHF,20030801,041000,0.9739,0.9739,0.9739,0.9739
CADCHF,20030801,041100,0.9739,0.9739,0.9739,0.9739
CADCHF,20030801,041200,0.9739,0.9739,0.9739,0.9739
CADCHF,20030801,041300,0.9738,0.9739,0.9738,0.9739
CADCHF,20030801,041400,0.9739,0.9739,0.9737,0.9737
CADCHF,20030801,041500,0.9737,0.9737,0.9736,0.9736
CADCHF,20030801,041600,0.9736,0.9736,0.9736,0.9736
CADCHF,20030801,041700,0.9736,0.9736,0.9736,0.9736
CADCHF,20030801,041800,0.9735,0.9735,0.9735,0.9735
CADCHF,20030801,041900,0.9734,0.9734,0.9733,0.9733
CADCHF,20030801,042000,0.9733,0.9733,0.9732,0.9732
CADCHF,20030801,042100,0.9731,0.9732,0.9731,0.9732
CADCHF,20030801,042200,0.9731,0.9731,0.9729,0.9729
CADCHF,20030801,042300,0.9728,0.9728,0.9727,0.9727
CADCHF,20030801,042400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030801,042500,0.9728,0.9728,0.9728,0.9728
CADCHF,20030801,042600,0.9728,0.9733,0.9728,0.9733
CADCHF,20030801,042700,0.9734,0.9734,0.9733,0.9733
CADCHF,20030801,042800,0.9733,0.9733,0.9733,0.9733
CADCHF,20030801,042900,0.9733,0.9733,0.9732,0.9732
CADCHF,20030801,043000,0.9732,0.9732,0.9732,0.9732
CADCHF,20030801,043100,0.9732,0.9732,0.9732,0.9732
CADCHF,20030801,043200,0.9732,0.9732,0.9732,0.9732
CADCHF,20030801,043300,0.9732,0.9732,0.9732,0.9732
CADCHF,20030801,043400,0.9732,0.9732,0.9730,0.9731
CADCHF,20030801,043500,0.9732,0.9732,0.9732,0.9732
CADCHF,20030801,043600,0.9732,0.9732,0.9732,0.9732
CADCHF,20030801,043700,0.9732,0.9734,0.9732,0.9733
CADCHF,20030801,043800,0.9733,0.9733,0.9733,0.9733
CADCHF,20030801,043900,0.9733,0.9733,0.9733,0.9733
CADCHF,20030801,044000,0.9733,0.9733,0.9733,0.9733
CADCHF,20030801,044100,0.9733,0.9735,0.9733,0.9735
CADCHF,20030801,044200,0.9736,0.9738,0.9736,0.9738
CADCHF,20030801,044300,0.9739,0.9740,0.9739,0.9739
CADCHF,20030801,044400,0.9739,0.9740,0.9739,0.9740
CADCHF,20030801,044500,0.9740,0.9740,0.9740,0.9740
CADCHF,20030801,044600,0.9740,0.9743,0.9740,0.9743
CADCHF,20030801,044700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,044800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,044900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,045000,0.9743,0.9743,0.9742,0.9742
CADCHF,20030801,045100,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,045200,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,045300,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,045400,0.9742,0.9742,0.9740,0.9740
CADCHF,20030801,045500,0.9740,0.9740,0.9740,0.9740
CADCHF,20030801,045600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030801,045700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030801,045800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030801,045900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030801,050000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030801,050100,0.9740,0.9742,0.9740,0.9742
CADCHF,20030801,050200,0.9742,0.9742,0.9740,0.9740
CADCHF,20030801,050300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030801,050400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030801,050500,0.9740,0.9740,0.9740,0.9740
CADCHF,20030801,050600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030801,050700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030801,050800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030801,050900,0.9740,0.9740,0.9739,0.9739
CADCHF,20030801,051000,0.9739,0.9739,0.9739,0.9739
CADCHF,20030801,051100,0.9739,0.9739,0.9739,0.9739
CADCHF,20030801,051200,0.9739,0.9739,0.9739,0.9739
CADCHF,20030801,051300,0.9739,0.9739,0.9739,0.9739
CADCHF,20030801,051400,0.9739,0.9740,0.9739,0.9740
CADCHF,20030801,051500,0.9740,0.9741,0.9740,0.9741
CADCHF,20030801,051600,0.9741,0.9741,0.9741,0.9741
CADCHF,20030801,051700,0.9741,0.9741,0.9741,0.9741
CADCHF,20030801,051800,0.9741,0.9742,0.9741,0.9742
CADCHF,20030801,051900,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,052000,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,052100,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,052200,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,052300,0.9742,0.9744,0.9742,0.9744
CADCHF,20030801,052400,0.9744,0.9745,0.9744,0.9744
CADCHF,20030801,052500,0.9744,0.9744,0.9743,0.9743
CADCHF,20030801,052600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,052700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,052800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,052900,0.9743,0.9746,0.9743,0.9746
CADCHF,20030801,053000,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,053100,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,053200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,053300,0.9747,0.9747,0.9745,0.9745
CADCHF,20030801,053400,0.9745,0.9745,0.9745,0.9745
CADCHF,20030801,053500,0.9745,0.9745,0.9743,0.9743
CADCHF,20030801,053600,0.9743,0.9744,0.9743,0.9744
CADCHF,20030801,053700,0.9744,0.9744,0.9744,0.9744
CADCHF,20030801,053800,0.9745,0.9745,0.9744,0.9744
CADCHF,20030801,053900,0.9744,0.9744,0.9743,0.9743
CADCHF,20030801,054000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,054100,0.9743,0.9743,0.9742,0.9742
CADCHF,20030801,054200,0.9742,0.9744,0.9742,0.9744
CADCHF,20030801,054300,0.9744,0.9744,0.9744,0.9744
CADCHF,20030801,054400,0.9745,0.9745,0.9745,0.9745
CADCHF,20030801,054500,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,054600,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,054700,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,054800,0.9744,0.9745,0.9744,0.9745
CADCHF,20030801,054900,0.9745,0.9747,0.9745,0.9747
CADCHF,20030801,055000,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,055100,0.9746,0.9747,0.9746,0.9747
CADCHF,20030801,055200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,055300,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,055400,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,055500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,055600,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,055700,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,055800,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,055900,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,060000,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,060100,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,060200,0.9746,0.9749,0.9746,0.9749
CADCHF,20030801,060300,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,060400,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,060500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,060600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,060700,0.9750,0.9750,0.9748,0.9748
CADCHF,20030801,060800,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,060900,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,061000,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,061100,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,061200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,061300,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,061400,0.9747,0.9747,0.9744,0.9744
CADCHF,20030801,061500,0.9743,0.9744,0.9743,0.9744
CADCHF,20030801,061600,0.9745,0.9746,0.9745,0.9746
CADCHF,20030801,061700,0.9746,0.9746,0.9746,0.9746
CADCHF,20030801,061800,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,061900,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,062000,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,062100,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,062200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,062300,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,062400,0.9747,0.9747,0.9746,0.9747
CADCHF,20030801,062500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,062600,0.9747,0.9749,0.9747,0.9749
CADCHF,20030801,062700,0.9749,0.9749,0.9749,0.9749
CADCHF,20030801,062800,0.9748,0.9748,0.9748,0.9748
CADCHF,20030801,062900,0.9748,0.9748,0.9748,0.9748
CADCHF,20030801,063000,0.9748,0.9748,0.9748,0.9748
CADCHF,20030801,063100,0.9748,0.9748,0.9747,0.9747
CADCHF,20030801,063200,0.9748,0.9751,0.9748,0.9751
CADCHF,20030801,063300,0.9752,0.9753,0.9752,0.9753
CADCHF,20030801,063400,0.9753,0.9753,0.9753,0.9753
CADCHF,20030801,063500,0.9753,0.9753,0.9751,0.9751
CADCHF,20030801,063600,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,063700,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,063800,0.9751,0.9753,0.9751,0.9753
CADCHF,20030801,063900,0.9753,0.9753,0.9753,0.9753
CADCHF,20030801,064000,0.9753,0.9753,0.9753,0.9753
CADCHF,20030801,064100,0.9753,0.9753,0.9753,0.9753
CADCHF,20030801,064200,0.9753,0.9753,0.9753,0.9753
CADCHF,20030801,064300,0.9753,0.9753,0.9751,0.9751
CADCHF,20030801,064400,0.9751,0.9751,0.9750,0.9750
CADCHF,20030801,064500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,064600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,064700,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,064800,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,064900,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,065000,0.9751,0.9754,0.9751,0.9754
CADCHF,20030801,065100,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,065200,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,065300,0.9754,0.9754,0.9753,0.9753
CADCHF,20030801,065400,0.9752,0.9752,0.9752,0.9752
CADCHF,20030801,065500,0.9752,0.9752,0.9752,0.9752
CADCHF,20030801,065600,0.9752,0.9752,0.9752,0.9752
CADCHF,20030801,065700,0.9752,0.9752,0.9751,0.9751
CADCHF,20030801,065800,0.9751,0.9754,0.9751,0.9754
CADCHF,20030801,065900,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,070000,0.9754,0.9754,0.9752,0.9752
CADCHF,20030801,070100,0.9752,0.9752,0.9752,0.9752
CADCHF,20030801,070200,0.9752,0.9752,0.9752,0.9752
CADCHF,20030801,070300,0.9752,0.9752,0.9750,0.9751
CADCHF,20030801,070400,0.9752,0.9752,0.9751,0.9751
CADCHF,20030801,070500,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,070600,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,070700,0.9751,0.9751,0.9749,0.9749
CADCHF,20030801,070800,0.9749,0.9749,0.9749,0.9749
CADCHF,20030801,070900,0.9749,0.9749,0.9749,0.9749
CADCHF,20030801,071000,0.9749,0.9749,0.9749,0.9749
CADCHF,20030801,071100,0.9749,0.9749,0.9749,0.9749
CADCHF,20030801,071200,0.9749,0.9752,0.9749,0.9752
CADCHF,20030801,071300,0.9752,0.9754,0.9752,0.9754
CADCHF,20030801,071400,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,071500,0.9754,0.9755,0.9754,0.9755
CADCHF,20030801,071600,0.9755,0.9755,0.9754,0.9754
CADCHF,20030801,071700,0.9754,0.9754,0.9753,0.9753
CADCHF,20030801,071800,0.9752,0.9752,0.9752,0.9752
CADCHF,20030801,071900,0.9752,0.9752,0.9751,0.9751
CADCHF,20030801,072000,0.9751,0.9751,0.9750,0.9750
CADCHF,20030801,072100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,072200,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,072300,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,072400,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,072500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,072600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,072700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,072800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,072900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,073000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,073100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,073200,0.9750,0.9750,0.9747,0.9747
CADCHF,20030801,073300,0.9748,0.9749,0.9748,0.9749
CADCHF,20030801,073400,0.9749,0.9749,0.9749,0.9749
CADCHF,20030801,073500,0.9749,0.9749,0.9749,0.9749
CADCHF,20030801,073600,0.9749,0.9750,0.9749,0.9750
CADCHF,20030801,073700,0.9750,0.9753,0.9750,0.9753
CADCHF,20030801,073800,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,073900,0.9754,0.9755,0.9754,0.9755
CADCHF,20030801,074000,0.9756,0.9756,0.9756,0.9756
CADCHF,20030801,074100,0.9756,0.9756,0.9756,0.9756
CADCHF,20030801,074200,0.9756,0.9757,0.9756,0.9757
CADCHF,20030801,074300,0.9757,0.9757,0.9755,0.9755
CADCHF,20030801,074400,0.9755,0.9755,0.9754,0.9754
CADCHF,20030801,074500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,074600,0.9754,0.9754,0.9751,0.9751
CADCHF,20030801,074700,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,074800,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,074900,0.9751,0.9753,0.9751,0.9753
CADCHF,20030801,075000,0.9754,0.9759,0.9754,0.9759
CADCHF,20030801,075100,0.9760,0.9760,0.9760,0.9760
CADCHF,20030801,075200,0.9761,0.9761,0.9759,0.9759
CADCHF,20030801,075300,0.9758,0.9758,0.9757,0.9757
CADCHF,20030801,075400,0.9757,0.9757,0.9755,0.9755
CADCHF,20030801,075500,0.9755,0.9755,0.9755,0.9755
CADCHF,20030801,075600,0.9755,0.9755,0.9754,0.9754
CADCHF,20030801,075700,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,075800,0.9755,0.9756,0.9755,0.9756
CADCHF,20030801,075900,0.9757,0.9757,0.9755,0.9755
CADCHF,20030801,080000,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,080100,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,080200,0.9755,0.9756,0.9755,0.9756
CADCHF,20030801,080300,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,080400,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,080500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,080600,0.9756,0.9756,0.9755,0.9755
CADCHF,20030801,080700,0.9755,0.9755,0.9755,0.9755
CADCHF,20030801,080800,0.9755,0.9755,0.9753,0.9753
CADCHF,20030801,080900,0.9752,0.9755,0.9752,0.9755
CADCHF,20030801,081000,0.9756,0.9758,0.9756,0.9758
CADCHF,20030801,081100,0.9759,0.9759,0.9758,0.9758
CADCHF,20030801,081200,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,081300,0.9756,0.9756,0.9754,0.9754
CADCHF,20030801,081400,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,081500,0.9754,0.9754,0.9753,0.9753
CADCHF,20030801,081600,0.9752,0.9754,0.9752,0.9754
CADCHF,20030801,081700,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,081800,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,081900,0.9754,0.9754,0.9753,0.9753
CADCHF,20030801,082000,0.9753,0.9753,0.9753,0.9753
CADCHF,20030801,082100,0.9753,0.9753,0.9753,0.9753
CADCHF,20030801,082200,0.9753,0.9754,0.9753,0.9754
CADCHF,20030801,082300,0.9754,0.9754,0.9753,0.9754
CADCHF,20030801,082400,0.9755,0.9755,0.9755,0.9755
CADCHF,20030801,082500,0.9755,0.9755,0.9755,0.9755
CADCHF,20030801,082600,0.9755,0.9755,0.9755,0.9755
CADCHF,20030801,082700,0.9755,0.9755,0.9754,0.9755
CADCHF,20030801,082800,0.9755,0.9756,0.9755,0.9756
CADCHF,20030801,082900,0.9756,0.9756,0.9755,0.9755
CADCHF,20030801,083000,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,083100,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,083200,0.9754,0.9758,0.9754,0.9758
CADCHF,20030801,083300,0.9759,0.9760,0.9755,0.9755
CADCHF,20030801,083400,0.9755,0.9755,0.9754,0.9754
CADCHF,20030801,083500,0.9754,0.9754,0.9753,0.9753
CADCHF,20030801,083600,0.9754,0.9755,0.9754,0.9754
CADCHF,20030801,083700,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,083800,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,083900,0.9755,0.9758,0.9755,0.9758
CADCHF,20030801,084000,0.9760,0.9762,0.9760,0.9762
CADCHF,20030801,084100,0.9763,0.9764,0.9763,0.9763
CADCHF,20030801,084200,0.9762,0.9763,0.9762,0.9763
CADCHF,20030801,084300,0.9762,0.9764,0.9762,0.9764
CADCHF,20030801,084400,0.9763,0.9763,0.9762,0.9763
CADCHF,20030801,084500,0.9763,0.9763,0.9761,0.9761
CADCHF,20030801,084600,0.9761,0.9763,0.9761,0.9763
CADCHF,20030801,084700,0.9763,0.9764,0.9763,0.9764
CADCHF,20030801,084800,0.9764,0.9765,0.9764,0.9764
CADCHF,20030801,084900,0.9763,0.9764,0.9762,0.9764
CADCHF,20030801,085000,0.9764,0.9764,0.9764,0.9764
CADCHF,20030801,085100,0.9764,0.9764,0.9761,0.9762
CADCHF,20030801,085200,0.9762,0.9764,0.9761,0.9761
CADCHF,20030801,085300,0.9760,0.9760,0.9758,0.9759
CADCHF,20030801,085400,0.9760,0.9764,0.9760,0.9764
CADCHF,20030801,085500,0.9764,0.9764,0.9761,0.9761
CADCHF,20030801,085600,0.9761,0.9761,0.9760,0.9760
CADCHF,20030801,085700,0.9759,0.9759,0.9753,0.9753
CADCHF,20030801,085800,0.9754,0.9755,0.9754,0.9755
CADCHF,20030801,085900,0.9755,0.9758,0.9755,0.9757
CADCHF,20030801,090000,0.9758,0.9758,0.9757,0.9758
CADCHF,20030801,090100,0.9758,0.9759,0.9758,0.9758
CADCHF,20030801,090200,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,090300,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,090400,0.9758,0.9758,0.9757,0.9757
CADCHF,20030801,090500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,090600,0.9757,0.9757,0.9755,0.9756
CADCHF,20030801,090700,0.9757,0.9757,0.9754,0.9755
CADCHF,20030801,090800,0.9755,0.9755,0.9753,0.9753
CADCHF,20030801,090900,0.9753,0.9754,0.9753,0.9754
CADCHF,20030801,091000,0.9755,0.9755,0.9755,0.9755
CADCHF,20030801,091100,0.9755,0.9755,0.9755,0.9755
CADCHF,20030801,091200,0.9756,0.9757,0.9756,0.9756
CADCHF,20030801,091300,0.9755,0.9755,0.9755,0.9755
CADCHF,20030801,091400,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,091500,0.9757,0.9757,0.9755,0.9755
CADCHF,20030801,091600,0.9755,0.9755,0.9753,0.9753
CADCHF,20030801,091700,0.9752,0.9754,0.9752,0.9754
CADCHF,20030801,091800,0.9755,0.9757,0.9755,0.9757
CADCHF,20030801,091900,0.9758,0.9760,0.9758,0.9760
CADCHF,20030801,092000,0.9761,0.9761,0.9758,0.9758
CADCHF,20030801,092100,0.9759,0.9764,0.9759,0.9761
CADCHF,20030801,092200,0.9762,0.9764,0.9762,0.9764
CADCHF,20030801,092300,0.9762,0.9762,0.9761,0.9761
CADCHF,20030801,092400,0.9761,0.9762,0.9761,0.9762
CADCHF,20030801,092500,0.9762,0.9762,0.9758,0.9758
CADCHF,20030801,092600,0.9757,0.9757,0.9753,0.9753
CADCHF,20030801,092700,0.9752,0.9752,0.9750,0.9750
CADCHF,20030801,092800,0.9749,0.9749,0.9747,0.9747
CADCHF,20030801,092900,0.9748,0.9749,0.9748,0.9748
CADCHF,20030801,093000,0.9748,0.9750,0.9748,0.9750
CADCHF,20030801,093100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,093200,0.9750,0.9752,0.9750,0.9752
CADCHF,20030801,093300,0.9753,0.9757,0.9753,0.9756
CADCHF,20030801,093400,0.9757,0.9757,0.9755,0.9755
CADCHF,20030801,093500,0.9754,0.9754,0.9751,0.9753
CADCHF,20030801,093600,0.9753,0.9754,0.9753,0.9753
CADCHF,20030801,093700,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,093800,0.9755,0.9757,0.9755,0.9757
CADCHF,20030801,093900,0.9758,0.9758,0.9754,0.9754
CADCHF,20030801,094000,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,094100,0.9753,0.9753,0.9749,0.9749
CADCHF,20030801,094200,0.9748,0.9749,0.9748,0.9749
CADCHF,20030801,094300,0.9749,0.9752,0.9749,0.9752
CADCHF,20030801,094400,0.9751,0.9753,0.9751,0.9753
CADCHF,20030801,094500,0.9753,0.9754,0.9753,0.9754
CADCHF,20030801,094600,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,094700,0.9754,0.9754,0.9753,0.9753
CADCHF,20030801,094800,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,094900,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,095000,0.9754,0.9755,0.9754,0.9755
CADCHF,20030801,095100,0.9755,0.9755,0.9755,0.9755
CADCHF,20030801,095200,0.9755,0.9756,0.9755,0.9756
CADCHF,20030801,095300,0.9756,0.9756,0.9755,0.9755
CADCHF,20030801,095400,0.9755,0.9755,0.9754,0.9754
CADCHF,20030801,095500,0.9753,0.9753,0.9753,0.9753
CADCHF,20030801,095600,0.9753,0.9753,0.9753,0.9753
CADCHF,20030801,095700,0.9753,0.9753,0.9753,0.9753
CADCHF,20030801,095800,0.9753,0.9754,0.9753,0.9754
CADCHF,20030801,095900,0.9754,0.9755,0.9754,0.9755
CADCHF,20030801,100000,0.9756,0.9757,0.9755,0.9755
CADCHF,20030801,100100,0.9754,0.9754,0.9753,0.9753
CADCHF,20030801,100200,0.9753,0.9754,0.9753,0.9754
CADCHF,20030801,100300,0.9754,0.9754,0.9753,0.9754
CADCHF,20030801,100400,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,100500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,100600,0.9755,0.9755,0.9755,0.9755
CADCHF,20030801,100700,0.9755,0.9755,0.9754,0.9755
CADCHF,20030801,100800,0.9755,0.9756,0.9755,0.9756
CADCHF,20030801,100900,0.9758,0.9758,0.9758,0.9758
CADCHF,20030801,101000,0.9758,0.9766,0.9758,0.9766
CADCHF,20030801,101100,0.9767,0.9769,0.9767,0.9769
CADCHF,20030801,101200,0.9769,0.9772,0.9769,0.9772
CADCHF,20030801,101300,0.9771,0.9771,0.9769,0.9770
CADCHF,20030801,101400,0.9771,0.9771,0.9770,0.9770
CADCHF,20030801,101500,0.9769,0.9769,0.9767,0.9769
CADCHF,20030801,101600,0.9768,0.9769,0.9765,0.9765
CADCHF,20030801,101700,0.9766,0.9766,0.9766,0.9766
CADCHF,20030801,101800,0.9765,0.9765,0.9764,0.9764
CADCHF,20030801,101900,0.9764,0.9765,0.9764,0.9765
CADCHF,20030801,102000,0.9765,0.9765,0.9765,0.9765
CADCHF,20030801,102100,0.9764,0.9764,0.9764,0.9764
CADCHF,20030801,102200,0.9764,0.9770,0.9764,0.9770
CADCHF,20030801,102300,0.9770,0.9772,0.9770,0.9772
CADCHF,20030801,102400,0.9773,0.9776,0.9773,0.9776
CADCHF,20030801,102500,0.9775,0.9776,0.9773,0.9776
CADCHF,20030801,102600,0.9776,0.9776,0.9776,0.9776
CADCHF,20030801,102700,0.9776,0.9776,0.9776,0.9776
CADCHF,20030801,102800,0.9776,0.9779,0.9776,0.9779
CADCHF,20030801,102900,0.9779,0.9779,0.9779,0.9779
CADCHF,20030801,103000,0.9778,0.9779,0.9777,0.9777
CADCHF,20030801,103100,0.9777,0.9777,0.9776,0.9776
CADCHF,20030801,103200,0.9775,0.9776,0.9775,0.9776
CADCHF,20030801,103300,0.9777,0.9777,0.9776,0.9777
CADCHF,20030801,103400,0.9778,0.9778,0.9777,0.9778
CADCHF,20030801,103500,0.9778,0.9783,0.9778,0.9783
CADCHF,20030801,103600,0.9784,0.9786,0.9784,0.9786
CADCHF,20030801,103700,0.9787,0.9787,0.9786,0.9786
CADCHF,20030801,103800,0.9786,0.9790,0.9786,0.9790
CADCHF,20030801,103900,0.9791,0.9791,0.9789,0.9789
CADCHF,20030801,104000,0.9788,0.9788,0.9788,0.9788
CADCHF,20030801,104100,0.9789,0.9791,0.9789,0.9789
CADCHF,20030801,104200,0.9789,0.9789,0.9787,0.9787
CADCHF,20030801,104300,0.9787,0.9790,0.9787,0.9790
CADCHF,20030801,104400,0.9790,0.9801,0.9790,0.9800
CADCHF,20030801,104500,0.9801,0.9803,0.9799,0.9799
CADCHF,20030801,104600,0.9798,0.9798,0.9790,0.9790
CADCHF,20030801,104700,0.9789,0.9789,0.9786,0.9789
CADCHF,20030801,104800,0.9790,0.9791,0.9790,0.9791
CADCHF,20030801,104900,0.9791,0.9791,0.9790,0.9790
CADCHF,20030801,105000,0.9789,0.9789,0.9786,0.9787
CADCHF,20030801,105100,0.9788,0.9788,0.9786,0.9787
CADCHF,20030801,105200,0.9787,0.9789,0.9787,0.9787
CADCHF,20030801,105300,0.9786,0.9786,0.9785,0.9786
CADCHF,20030801,105400,0.9786,0.9786,0.9785,0.9785
CADCHF,20030801,105500,0.9785,0.9785,0.9781,0.9781
CADCHF,20030801,105600,0.9782,0.9783,0.9782,0.9782
CADCHF,20030801,105700,0.9782,0.9782,0.9782,0.9782
CADCHF,20030801,105800,0.9781,0.9781,0.9779,0.9779
CADCHF,20030801,105900,0.9778,0.9778,0.9776,0.9776
CADCHF,20030801,110000,0.9776,0.9776,0.9776,0.9776
CADCHF,20030801,110100,0.9776,0.9779,0.9776,0.9779
CADCHF,20030801,110200,0.9779,0.9779,0.9779,0.9779
CADCHF,20030801,110300,0.9779,0.9780,0.9779,0.9780
CADCHF,20030801,110400,0.9779,0.9779,0.9778,0.9778
CADCHF,20030801,110500,0.9777,0.9777,0.9776,0.9776
CADCHF,20030801,110600,0.9776,0.9776,0.9775,0.9775
CADCHF,20030801,110700,0.9776,0.9776,0.9774,0.9775
CADCHF,20030801,110800,0.9774,0.9774,0.9773,0.9773
CADCHF,20030801,110900,0.9774,0.9774,0.9771,0.9773
CADCHF,20030801,111000,0.9773,0.9773,0.9769,0.9769
CADCHF,20030801,111100,0.9768,0.9768,0.9766,0.9766
CADCHF,20030801,111200,0.9766,0.9766,0.9765,0.9765
CADCHF,20030801,111300,0.9765,0.9766,0.9763,0.9764
CADCHF,20030801,111400,0.9765,0.9765,0.9764,0.9764
CADCHF,20030801,111500,0.9764,0.9764,0.9763,0.9763
CADCHF,20030801,111600,0.9762,0.9765,0.9762,0.9765
CADCHF,20030801,111700,0.9765,0.9765,0.9765,0.9765
CADCHF,20030801,111800,0.9765,0.9765,0.9764,0.9764
CADCHF,20030801,111900,0.9764,0.9765,0.9764,0.9765
CADCHF,20030801,112000,0.9765,0.9765,0.9764,0.9765
CADCHF,20030801,112100,0.9765,0.9766,0.9765,0.9766
CADCHF,20030801,112200,0.9766,0.9769,0.9766,0.9769
CADCHF,20030801,112300,0.9768,0.9768,0.9764,0.9764
CADCHF,20030801,112400,0.9764,0.9765,0.9764,0.9765
CADCHF,20030801,112500,0.9765,0.9765,0.9763,0.9763
CADCHF,20030801,112600,0.9762,0.9764,0.9762,0.9764
CADCHF,20030801,112700,0.9764,0.9764,0.9761,0.9761
CADCHF,20030801,112800,0.9762,0.9763,0.9762,0.9763
CADCHF,20030801,112900,0.9764,0.9765,0.9763,0.9763
CADCHF,20030801,113000,0.9763,0.9764,0.9763,0.9763
CADCHF,20030801,113100,0.9762,0.9763,0.9761,0.9763
CADCHF,20030801,113200,0.9763,0.9764,0.9763,0.9764
CADCHF,20030801,113300,0.9763,0.9766,0.9762,0.9766
CADCHF,20030801,113400,0.9767,0.9769,0.9767,0.9769
CADCHF,20030801,113500,0.9769,0.9771,0.9769,0.9771
CADCHF,20030801,113600,0.9771,0.9771,0.9769,0.9769
CADCHF,20030801,113700,0.9768,0.9768,0.9767,0.9767
CADCHF,20030801,113800,0.9767,0.9768,0.9766,0.9766
CADCHF,20030801,113900,0.9765,0.9765,0.9764,0.9764
CADCHF,20030801,114000,0.9765,0.9765,0.9764,0.9764
CADCHF,20030801,114100,0.9764,0.9765,0.9764,0.9765
CADCHF,20030801,114200,0.9765,0.9765,0.9762,0.9762
CADCHF,20030801,114300,0.9762,0.9763,0.9762,0.9763
CADCHF,20030801,114400,0.9764,0.9765,0.9764,0.9765
CADCHF,20030801,114500,0.9766,0.9769,0.9766,0.9769
CADCHF,20030801,114600,0.9769,0.9769,0.9766,0.9766
CADCHF,20030801,114700,0.9765,0.9765,0.9764,0.9764
CADCHF,20030801,114800,0.9764,0.9765,0.9764,0.9765
CADCHF,20030801,114900,0.9765,0.9765,0.9764,0.9765
CADCHF,20030801,115000,0.9766,0.9769,0.9766,0.9769
CADCHF,20030801,115100,0.9769,0.9771,0.9769,0.9771
CADCHF,20030801,115200,0.9771,0.9771,0.9769,0.9769
CADCHF,20030801,115300,0.9768,0.9768,0.9762,0.9762
CADCHF,20030801,115400,0.9762,0.9762,0.9762,0.9762
CADCHF,20030801,115500,0.9762,0.9762,0.9762,0.9762
CADCHF,20030801,115600,0.9762,0.9762,0.9762,0.9762
CADCHF,20030801,115700,0.9762,0.9765,0.9762,0.9764
CADCHF,20030801,115800,0.9764,0.9764,0.9761,0.9761
CADCHF,20030801,115900,0.9760,0.9760,0.9754,0.9755
CADCHF,20030801,120000,0.9754,0.9754,0.9753,0.9753
CADCHF,20030801,120100,0.9753,0.9753,0.9751,0.9751
CADCHF,20030801,120200,0.9751,0.9755,0.9751,0.9755
CADCHF,20030801,120300,0.9755,0.9761,0.9755,0.9761
CADCHF,20030801,120400,0.9761,0.9763,0.9761,0.9763
CADCHF,20030801,120500,0.9764,0.9764,0.9763,0.9763
CADCHF,20030801,120600,0.9763,0.9763,0.9762,0.9762
CADCHF,20030801,120700,0.9762,0.9762,0.9762,0.9762
CADCHF,20030801,120800,0.9761,0.9761,0.9761,0.9761
CADCHF,20030801,120900,0.9760,0.9761,0.9760,0.9760
CADCHF,20030801,121000,0.9761,0.9765,0.9761,0.9765
CADCHF,20030801,121100,0.9766,0.9766,0.9766,0.9766
CADCHF,20030801,121200,0.9766,0.9767,0.9766,0.9767
CADCHF,20030801,121300,0.9766,0.9767,0.9766,0.9767
CADCHF,20030801,121400,0.9768,0.9769,0.9768,0.9769
CADCHF,20030801,121500,0.9769,0.9770,0.9769,0.9770
CADCHF,20030801,121600,0.9770,0.9770,0.9766,0.9766
CADCHF,20030801,121700,0.9765,0.9765,0.9765,0.9765
CADCHF,20030801,121800,0.9765,0.9766,0.9765,0.9765
CADCHF,20030801,121900,0.9765,0.9765,0.9765,0.9765
CADCHF,20030801,122000,0.9766,0.9766,0.9766,0.9766
CADCHF,20030801,122100,0.9766,0.9767,0.9766,0.9766
CADCHF,20030801,122200,0.9766,0.9766,0.9765,0.9766
CADCHF,20030801,122300,0.9766,0.9766,0.9765,0.9765
CADCHF,20030801,122400,0.9765,0.9765,0.9764,0.9764
CADCHF,20030801,122500,0.9764,0.9764,0.9762,0.9762
CADCHF,20030801,122600,0.9763,0.9763,0.9763,0.9763
CADCHF,20030801,122700,0.9763,0.9763,0.9762,0.9762
CADCHF,20030801,122800,0.9761,0.9761,0.9761,0.9761
CADCHF,20030801,122900,0.9761,0.9761,0.9754,0.9754
CADCHF,20030801,123000,0.9753,0.9754,0.9750,0.9750
CADCHF,20030801,123100,0.9749,0.9749,0.9742,0.9742
CADCHF,20030801,123200,0.9742,0.9743,0.9742,0.9742
CADCHF,20030801,123300,0.9741,0.9741,0.9740,0.9740
CADCHF,20030801,123400,0.9740,0.9740,0.9739,0.9740
CADCHF,20030801,123500,0.9741,0.9743,0.9741,0.9743
CADCHF,20030801,123600,0.9743,0.9744,0.9743,0.9744
CADCHF,20030801,123700,0.9744,0.9744,0.9743,0.9743
CADCHF,20030801,123800,0.9742,0.9742,0.9740,0.9740
CADCHF,20030801,123900,0.9740,0.9742,0.9740,0.9742
CADCHF,20030801,124000,0.9742,0.9743,0.9742,0.9743
CADCHF,20030801,124100,0.9742,0.9742,0.9742,0.9742
CADCHF,20030801,124200,0.9742,0.9746,0.9742,0.9746
CADCHF,20030801,124300,0.9746,0.9751,0.9746,0.9751
CADCHF,20030801,124400,0.9752,0.9756,0.9752,0.9756
CADCHF,20030801,124500,0.9757,0.9758,0.9757,0.9757
CADCHF,20030801,124600,0.9757,0.9758,0.9757,0.9758
CADCHF,20030801,124700,0.9758,0.9758,0.9757,0.9757
CADCHF,20030801,124800,0.9758,0.9769,0.9758,0.9769
CADCHF,20030801,124900,0.9770,0.9770,0.9764,0.9764
CADCHF,20030801,125000,0.9764,0.9766,0.9764,0.9766
CADCHF,20030801,125100,0.9767,0.9771,0.9767,0.9771
CADCHF,20030801,125200,0.9772,0.9773,0.9772,0.9773
CADCHF,20030801,125300,0.9774,0.9774,0.9773,0.9773
CADCHF,20030801,125400,0.9773,0.9773,0.9771,0.9771
CADCHF,20030801,125500,0.9770,0.9770,0.9768,0.9768
CADCHF,20030801,125600,0.9769,0.9771,0.9769,0.9771
CADCHF,20030801,125700,0.9771,0.9771,0.9769,0.9769
CADCHF,20030801,125800,0.9769,0.9771,0.9769,0.9769
CADCHF,20030801,125900,0.9769,0.9770,0.9769,0.9770
CADCHF,20030801,130000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030801,130100,0.9771,0.9771,0.9770,0.9770
CADCHF,20030801,130200,0.9769,0.9770,0.9769,0.9770
CADCHF,20030801,130300,0.9770,0.9771,0.9768,0.9768
CADCHF,20030801,130400,0.9767,0.9768,0.9766,0.9768
CADCHF,20030801,130500,0.9768,0.9768,0.9765,0.9765
CADCHF,20030801,130600,0.9765,0.9765,0.9765,0.9765
CADCHF,20030801,130700,0.9765,0.9765,0.9765,0.9765
CADCHF,20030801,130800,0.9766,0.9766,0.9764,0.9764
CADCHF,20030801,130900,0.9763,0.9763,0.9761,0.9761
CADCHF,20030801,131000,0.9761,0.9761,0.9760,0.9760
CADCHF,20030801,131100,0.9760,0.9760,0.9759,0.9759
CADCHF,20030801,131200,0.9758,0.9758,0.9754,0.9754
CADCHF,20030801,131300,0.9753,0.9753,0.9751,0.9751
CADCHF,20030801,131400,0.9751,0.9751,0.9747,0.9747
CADCHF,20030801,131500,0.9746,0.9747,0.9746,0.9747
CADCHF,20030801,131600,0.9748,0.9750,0.9748,0.9750
CADCHF,20030801,131700,0.9751,0.9753,0.9751,0.9753
CADCHF,20030801,131800,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,131900,0.9754,0.9754,0.9753,0.9753
CADCHF,20030801,132000,0.9751,0.9751,0.9748,0.9748
CADCHF,20030801,132100,0.9748,0.9750,0.9748,0.9750
CADCHF,20030801,132200,0.9750,0.9752,0.9750,0.9752
CADCHF,20030801,132300,0.9753,0.9754,0.9753,0.9754
CADCHF,20030801,132400,0.9755,0.9757,0.9755,0.9757
CADCHF,20030801,132500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,132600,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,132700,0.9757,0.9757,0.9755,0.9755
CADCHF,20030801,132800,0.9755,0.9755,0.9755,0.9755
CADCHF,20030801,132900,0.9755,0.9755,0.9754,0.9754
CADCHF,20030801,133000,0.9753,0.9753,0.9748,0.9748
CADCHF,20030801,133100,0.9747,0.9747,0.9746,0.9747
CADCHF,20030801,133200,0.9747,0.9747,0.9743,0.9746
CADCHF,20030801,133300,0.9746,0.9746,0.9744,0.9744
CADCHF,20030801,133400,0.9743,0.9743,0.9742,0.9742
CADCHF,20030801,133500,0.9742,0.9746,0.9742,0.9746
CADCHF,20030801,133600,0.9747,0.9748,0.9747,0.9748
CADCHF,20030801,133700,0.9748,0.9748,0.9748,0.9748
CADCHF,20030801,133800,0.9748,0.9748,0.9748,0.9748
CADCHF,20030801,133900,0.9748,0.9748,0.9748,0.9748
CADCHF,20030801,134000,0.9748,0.9751,0.9748,0.9751
CADCHF,20030801,134100,0.9751,0.9751,0.9751,0.9751
CADCHF,20030801,134200,0.9751,0.9751,0.9750,0.9750
CADCHF,20030801,134300,0.9750,0.9750,0.9748,0.9748
CADCHF,20030801,134400,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,134500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,134600,0.9746,0.9746,0.9744,0.9745
CADCHF,20030801,134700,0.9747,0.9751,0.9747,0.9750
CADCHF,20030801,134800,0.9750,0.9751,0.9750,0.9751
CADCHF,20030801,134900,0.9752,0.9753,0.9752,0.9753
CADCHF,20030801,135000,0.9754,0.9755,0.9753,0.9755
CADCHF,20030801,135100,0.9756,0.9758,0.9756,0.9757
CADCHF,20030801,135200,0.9758,0.9761,0.9758,0.9760
CADCHF,20030801,135300,0.9761,0.9761,0.9754,0.9754
CADCHF,20030801,135400,0.9753,0.9753,0.9750,0.9752
CADCHF,20030801,135500,0.9752,0.9752,0.9751,0.9751
CADCHF,20030801,135600,0.9751,0.9751,0.9750,0.9751
CADCHF,20030801,135700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,135800,0.9750,0.9750,0.9749,0.9749
CADCHF,20030801,135900,0.9748,0.9748,0.9748,0.9748
CADCHF,20030801,140000,0.9748,0.9748,0.9747,0.9747
CADCHF,20030801,140100,0.9746,0.9746,0.9744,0.9744
CADCHF,20030801,140200,0.9744,0.9744,0.9742,0.9742
CADCHF,20030801,140300,0.9741,0.9742,0.9740,0.9740
CADCHF,20030801,140400,0.9739,0.9747,0.9739,0.9746
CADCHF,20030801,140500,0.9744,0.9744,0.9743,0.9743
CADCHF,20030801,140600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030801,140700,0.9742,0.9742,0.9740,0.9740
CADCHF,20030801,140800,0.9739,0.9739,0.9737,0.9738
CADCHF,20030801,140900,0.9737,0.9737,0.9735,0.9735
CADCHF,20030801,141000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030801,141100,0.9736,0.9737,0.9736,0.9737
CADCHF,20030801,141200,0.9738,0.9739,0.9738,0.9739
CADCHF,20030801,141300,0.9739,0.9739,0.9737,0.9737
CADCHF,20030801,141400,0.9736,0.9737,0.9735,0.9737
CADCHF,20030801,141500,0.9737,0.9737,0.9736,0.9737
CADCHF,20030801,141600,0.9737,0.9739,0.9737,0.9739
CADCHF,20030801,141700,0.9740,0.9740,0.9738,0.9738
CADCHF,20030801,141800,0.9737,0.9737,0.9736,0.9736
CADCHF,20030801,141900,0.9735,0.9735,0.9732,0.9732
CADCHF,20030801,142000,0.9732,0.9734,0.9732,0.9734
CADCHF,20030801,142100,0.9734,0.9735,0.9734,0.9735
CADCHF,20030801,142200,0.9735,0.9739,0.9735,0.9739
CADCHF,20030801,142300,0.9737,0.9737,0.9736,0.9736
CADCHF,20030801,142400,0.9737,0.9739,0.9737,0.9739
CADCHF,20030801,142500,0.9740,0.9740,0.9740,0.9740
CADCHF,20030801,142600,0.9741,0.9743,0.9741,0.9743
CADCHF,20030801,142700,0.9743,0.9743,0.9740,0.9740
CADCHF,20030801,142800,0.9737,0.9737,0.9732,0.9733
CADCHF,20030801,142900,0.9733,0.9733,0.9732,0.9732
CADCHF,20030801,143000,0.9732,0.9732,0.9729,0.9729
CADCHF,20030801,143100,0.9728,0.9736,0.9727,0.9734
CADCHF,20030801,143200,0.9736,0.9738,0.9736,0.9736
CADCHF,20030801,143300,0.9735,0.9741,0.9735,0.9736
CADCHF,20030801,143400,0.9737,0.9744,0.9737,0.9741
CADCHF,20030801,143500,0.9740,0.9741,0.9738,0.9741
CADCHF,20030801,143600,0.9742,0.9743,0.9737,0.9739
CADCHF,20030801,143700,0.9739,0.9743,0.9739,0.9743
CADCHF,20030801,143800,0.9742,0.9742,0.9739,0.9742
CADCHF,20030801,143900,0.9744,0.9748,0.9742,0.9742
CADCHF,20030801,144000,0.9741,0.9741,0.9739,0.9740
CADCHF,20030801,144100,0.9741,0.9742,0.9740,0.9740
CADCHF,20030801,144200,0.9739,0.9739,0.9733,0.9733
CADCHF,20030801,144300,0.9732,0.9733,0.9732,0.9733
CADCHF,20030801,144400,0.9733,0.9733,0.9728,0.9730
CADCHF,20030801,144500,0.9729,0.9729,0.9728,0.9728
CADCHF,20030801,144600,0.9729,0.9734,0.9729,0.9734
CADCHF,20030801,144700,0.9735,0.9742,0.9735,0.9742
CADCHF,20030801,144800,0.9743,0.9743,0.9736,0.9736
CADCHF,20030801,144900,0.9737,0.9739,0.9737,0.9737
CADCHF,20030801,145000,0.9736,0.9736,0.9733,0.9733
CADCHF,20030801,145100,0.9733,0.9736,0.9733,0.9736
CADCHF,20030801,145200,0.9735,0.9739,0.9735,0.9739
CADCHF,20030801,145300,0.9740,0.9745,0.9740,0.9745
CADCHF,20030801,145400,0.9746,0.9748,0.9746,0.9746
CADCHF,20030801,145500,0.9744,0.9744,0.9742,0.9742
CADCHF,20030801,145600,0.9741,0.9744,0.9741,0.9744
CADCHF,20030801,145700,0.9744,0.9745,0.9743,0.9745
CADCHF,20030801,145800,0.9746,0.9747,0.9742,0.9742
CADCHF,20030801,145900,0.9741,0.9746,0.9741,0.9746
CADCHF,20030801,150000,0.9747,0.9748,0.9747,0.9748
CADCHF,20030801,150100,0.9747,0.9747,0.9746,0.9746
CADCHF,20030801,150200,0.9747,0.9748,0.9747,0.9748
CADCHF,20030801,150300,0.9747,0.9748,0.9746,0.9748
CADCHF,20030801,150400,0.9748,0.9748,0.9746,0.9746
CADCHF,20030801,150500,0.9745,0.9746,0.9744,0.9745
CADCHF,20030801,150600,0.9746,0.9750,0.9746,0.9750
CADCHF,20030801,150700,0.9751,0.9751,0.9748,0.9748
CADCHF,20030801,150800,0.9748,0.9748,0.9747,0.9748
CADCHF,20030801,150900,0.9749,0.9750,0.9748,0.9748
CADCHF,20030801,151000,0.9749,0.9750,0.9748,0.9748
CADCHF,20030801,151100,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,151200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030801,151300,0.9748,0.9750,0.9748,0.9750
CADCHF,20030801,151400,0.9750,0.9757,0.9750,0.9757
CADCHF,20030801,151500,0.9756,0.9759,0.9755,0.9759
CADCHF,20030801,151600,0.9760,0.9760,0.9758,0.9760
CADCHF,20030801,151700,0.9760,0.9762,0.9760,0.9760
CADCHF,20030801,151800,0.9759,0.9759,0.9754,0.9754
CADCHF,20030801,151900,0.9754,0.9755,0.9754,0.9755
CADCHF,20030801,152000,0.9756,0.9761,0.9756,0.9761
CADCHF,20030801,152100,0.9760,0.9766,0.9759,0.9766
CADCHF,20030801,152200,0.9768,0.9775,0.9768,0.9775
CADCHF,20030801,152300,0.9775,0.9775,0.9772,0.9772
CADCHF,20030801,152400,0.9772,0.9772,0.9771,0.9771
CADCHF,20030801,152500,0.9771,0.9772,0.9771,0.9772
CADCHF,20030801,152600,0.9773,0.9775,0.9773,0.9775
CADCHF,20030801,152700,0.9775,0.9775,0.9775,0.9775
CADCHF,20030801,152800,0.9775,0.9775,0.9775,0.9775
CADCHF,20030801,152900,0.9773,0.9784,0.9773,0.9784
CADCHF,20030801,153000,0.9786,0.9794,0.9786,0.9794
CADCHF,20030801,153100,0.9795,0.9801,0.9795,0.9800
CADCHF,20030801,153200,0.9799,0.9799,0.9796,0.9796
CADCHF,20030801,153300,0.9796,0.9797,0.9794,0.9794
CADCHF,20030801,153400,0.9794,0.9794,0.9793,0.9793
CADCHF,20030801,153500,0.9793,0.9793,0.9793,0.9793
CADCHF,20030801,153600,0.9793,0.9793,0.9792,0.9792
CADCHF,20030801,153700,0.9791,0.9794,0.9790,0.9794
CADCHF,20030801,153800,0.9795,0.9796,0.9792,0.9792
CADCHF,20030801,153900,0.9791,0.9793,0.9790,0.9790
CADCHF,20030801,154000,0.9789,0.9791,0.9789,0.9790
CADCHF,20030801,154100,0.9790,0.9791,0.9790,0.9791
CADCHF,20030801,154200,0.9791,0.9791,0.9790,0.9791
CADCHF,20030801,154300,0.9791,0.9791,0.9790,0.9791
CADCHF,20030801,154400,0.9792,0.9793,0.9792,0.9793
CADCHF,20030801,154500,0.9792,0.9795,0.9792,0.9795
CADCHF,20030801,154600,0.9796,0.9796,0.9793,0.9793
CADCHF,20030801,154700,0.9793,0.9797,0.9793,0.9797
CADCHF,20030801,154800,0.9796,0.9797,0.9796,0.9796
CADCHF,20030801,154900,0.9796,0.9796,0.9794,0.9794
CADCHF,20030801,155000,0.9795,0.9796,0.9795,0.9795
CADCHF,20030801,155100,0.9794,0.9799,0.9794,0.9797
CADCHF,20030801,155200,0.9796,0.9796,0.9796,0.9796
CADCHF,20030801,155300,0.9796,0.9798,0.9796,0.9798
CADCHF,20030801,155400,0.9799,0.9805,0.9799,0.9805
CADCHF,20030801,155500,0.9805,0.9805,0.9805,0.9805
CADCHF,20030801,155600,0.9805,0.9805,0.9804,0.9804
CADCHF,20030801,155700,0.9803,0.9805,0.9803,0.9804
CADCHF,20030801,155800,0.9803,0.9803,0.9801,0.9803
CADCHF,20030801,155900,0.9802,0.9802,0.9800,0.9800
CADCHF,20030801,160000,0.9801,0.9808,0.9801,0.9807
CADCHF,20030801,160100,0.9806,0.9806,0.9786,0.9788
CADCHF,20030801,160200,0.9789,0.9800,0.9789,0.9790
CADCHF,20030801,160300,0.9792,0.9796,0.9792,0.9794
CADCHF,20030801,160400,0.9794,0.9796,0.9787,0.9787
CADCHF,20030801,160500,0.9786,0.9786,0.9785,0.9786
CADCHF,20030801,160600,0.9785,0.9789,0.9782,0.9789
CADCHF,20030801,160700,0.9790,0.9791,0.9787,0.9787
CADCHF,20030801,160800,0.9786,0.9786,0.9781,0.9785
CADCHF,20030801,160900,0.9786,0.9789,0.9786,0.9787
CADCHF,20030801,161000,0.9786,0.9792,0.9786,0.9792
CADCHF,20030801,161100,0.9791,0.9792,0.9791,0.9792
CADCHF,20030801,161200,0.9793,0.9793,0.9789,0.9789
CADCHF,20030801,161300,0.9787,0.9789,0.9786,0.9788
CADCHF,20030801,161400,0.9787,0.9787,0.9783,0.9783
CADCHF,20030801,161500,0.9784,0.9785,0.9784,0.9784
CADCHF,20030801,161600,0.9783,0.9783,0.9776,0.9778
CADCHF,20030801,161700,0.9777,0.9777,0.9777,0.9777
CADCHF,20030801,161800,0.9777,0.9777,0.9775,0.9776
CADCHF,20030801,161900,0.9777,0.9777,0.9776,0.9776
CADCHF,20030801,162000,0.9778,0.9778,0.9775,0.9775
CADCHF,20030801,162100,0.9776,0.9776,0.9768,0.9769
CADCHF,20030801,162200,0.9769,0.9771,0.9769,0.9769
CADCHF,20030801,162300,0.9768,0.9768,0.9765,0.9768
CADCHF,20030801,162400,0.9769,0.9770,0.9769,0.9769
CADCHF,20030801,162500,0.9768,0.9768,0.9764,0.9764
CADCHF,20030801,162600,0.9763,0.9766,0.9763,0.9763
CADCHF,20030801,162700,0.9762,0.9767,0.9762,0.9767
CADCHF,20030801,162800,0.9768,0.9769,0.9767,0.9767
CADCHF,20030801,162900,0.9768,0.9771,0.9768,0.9771
CADCHF,20030801,163000,0.9772,0.9772,0.9772,0.9772
CADCHF,20030801,163100,0.9771,0.9771,0.9767,0.9767
CADCHF,20030801,163200,0.9768,0.9772,0.9768,0.9772
CADCHF,20030801,163300,0.9772,0.9772,0.9772,0.9772
CADCHF,20030801,163400,0.9771,0.9771,0.9768,0.9768
CADCHF,20030801,163500,0.9767,0.9769,0.9766,0.9768
CADCHF,20030801,163600,0.9769,0.9773,0.9769,0.9773
CADCHF,20030801,163700,0.9773,0.9774,0.9773,0.9774
CADCHF,20030801,163800,0.9773,0.9776,0.9772,0.9772
CADCHF,20030801,163900,0.9771,0.9775,0.9771,0.9774
CADCHF,20030801,164000,0.9773,0.9773,0.9771,0.9771
CADCHF,20030801,164100,0.9772,0.9773,0.9770,0.9770
CADCHF,20030801,164200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030801,164300,0.9773,0.9778,0.9773,0.9776
CADCHF,20030801,164400,0.9775,0.9775,0.9771,0.9771
CADCHF,20030801,164500,0.9772,0.9773,0.9772,0.9772
CADCHF,20030801,164600,0.9771,0.9771,0.9769,0.9769
CADCHF,20030801,164700,0.9769,0.9769,0.9769,0.9769
CADCHF,20030801,164800,0.9769,0.9769,0.9769,0.9769
CADCHF,20030801,164900,0.9768,0.9772,0.9768,0.9772
CADCHF,20030801,165000,0.9773,0.9775,0.9771,0.9775
CADCHF,20030801,165100,0.9774,0.9774,0.9769,0.9770
CADCHF,20030801,165200,0.9771,0.9774,0.9771,0.9774
CADCHF,20030801,165300,0.9775,0.9776,0.9775,0.9776
CADCHF,20030801,165400,0.9775,0.9775,0.9771,0.9771
CADCHF,20030801,165500,0.9772,0.9775,0.9772,0.9773
CADCHF,20030801,165600,0.9775,0.9776,0.9775,0.9775
CADCHF,20030801,165700,0.9776,0.9778,0.9776,0.9778
CADCHF,20030801,165800,0.9778,0.9778,0.9776,0.9776
CADCHF,20030801,165900,0.9777,0.9779,0.9777,0.9779
CADCHF,20030801,170000,0.9779,0.9780,0.9779,0.9779
CADCHF,20030801,170100,0.9779,0.9779,0.9779,0.9779
CADCHF,20030801,170200,0.9779,0.9779,0.9778,0.9778
CADCHF,20030801,170300,0.9777,0.9777,0.9775,0.9775
CADCHF,20030801,170400,0.9776,0.9777,0.9776,0.9777
CADCHF,20030801,170500,0.9778,0.9778,0.9775,0.9775
CADCHF,20030801,170600,0.9776,0.9776,0.9776,0.9776
CADCHF,20030801,170700,0.9776,0.9777,0.9776,0.9777
CADCHF,20030801,170800,0.9778,0.9780,0.9778,0.9780
CADCHF,20030801,170900,0.9780,0.9780,0.9779,0.9779
CADCHF,20030801,171000,0.9778,0.9779,0.9778,0.9779
CADCHF,20030801,171100,0.9779,0.9779,0.9778,0.9778
CADCHF,20030801,171200,0.9777,0.9777,0.9776,0.9776
CADCHF,20030801,171300,0.9777,0.9778,0.9777,0.9778
CADCHF,20030801,171400,0.9778,0.9780,0.9778,0.9780
CADCHF,20030801,171500,0.9782,0.9783,0.9780,0.9782
CADCHF,20030801,171600,0.9780,0.9780,0.9779,0.9779
CADCHF,20030801,171700,0.9779,0.9781,0.9779,0.9781
CADCHF,20030801,171800,0.9782,0.9783,0.9780,0.9781
CADCHF,20030801,171900,0.9782,0.9786,0.9782,0.9785
CADCHF,20030801,172000,0.9785,0.9785,0.9784,0.9785
CADCHF,20030801,172100,0.9786,0.9786,0.9783,0.9783
CADCHF,20030801,172200,0.9783,0.9783,0.9783,0.9783
CADCHF,20030801,172300,0.9783,0.9783,0.9781,0.9782
CADCHF,20030801,172400,0.9780,0.9780,0.9777,0.9777
CADCHF,20030801,172500,0.9776,0.9776,0.9776,0.9776
CADCHF,20030801,172600,0.9775,0.9775,0.9771,0.9771
CADCHF,20030801,172700,0.9772,0.9772,0.9770,0.9770
CADCHF,20030801,172800,0.9769,0.9769,0.9768,0.9769
CADCHF,20030801,172900,0.9769,0.9769,0.9768,0.9768
CADCHF,20030801,173000,0.9766,0.9768,0.9766,0.9767
CADCHF,20030801,173100,0.9766,0.9766,0.9762,0.9762
CADCHF,20030801,173200,0.9762,0.9764,0.9762,0.9763
CADCHF,20030801,173300,0.9762,0.9762,0.9761,0.9762
CADCHF,20030801,173400,0.9762,0.9764,0.9761,0.9763
CADCHF,20030801,173500,0.9764,0.9770,0.9764,0.9770
CADCHF,20030801,173600,0.9771,0.9773,0.9771,0.9773
CADCHF,20030801,173700,0.9775,0.9776,0.9775,0.9776
CADCHF,20030801,173800,0.9777,0.9780,0.9777,0.9780
CADCHF,20030801,173900,0.9781,0.9784,0.9781,0.9784
CADCHF,20030801,174000,0.9784,0.9785,0.9783,0.9783
CADCHF,20030801,174100,0.9783,0.9785,0.9783,0.9784
CADCHF,20030801,174200,0.9783,0.9783,0.9783,0.9783
CADCHF,20030801,174300,0.9783,0.9786,0.9783,0.9783
CADCHF,20030801,174400,0.9782,0.9782,0.9776,0.9776
CADCHF,20030801,174500,0.9777,0.9782,0.9777,0.9782
CADCHF,20030801,174600,0.9782,0.9784,0.9782,0.9784
CADCHF,20030801,174700,0.9785,0.9786,0.9784,0.9786
CADCHF,20030801,174800,0.9787,0.9790,0.9787,0.9790
CADCHF,20030801,174900,0.9791,0.9791,0.9790,0.9791
CADCHF,20030801,175000,0.9790,0.9790,0.9789,0.9789
CADCHF,20030801,175100,0.9788,0.9788,0.9786,0.9786
CADCHF,20030801,175200,0.9786,0.9786,0.9786,0.9786
CADCHF,20030801,175300,0.9786,0.9786,0.9786,0.9786
CADCHF,20030801,175400,0.9786,0.9786,0.9786,0.9786
CADCHF,20030801,175500,0.9786,0.9786,0.9783,0.9783
CADCHF,20030801,175600,0.9783,0.9783,0.9781,0.9781
CADCHF,20030801,175700,0.9780,0.9780,0.9778,0.9778
CADCHF,20030801,175800,0.9776,0.9776,0.9775,0.9776
CADCHF,20030801,175900,0.9777,0.9785,0.9777,0.9784
CADCHF,20030801,180000,0.9783,0.9787,0.9783,0.9787
CADCHF,20030801,180100,0.9788,0.9790,0.9788,0.9790
CADCHF,20030801,180200,0.9790,0.9791,0.9787,0.9787
CADCHF,20030801,180300,0.9788,0.9788,0.9787,0.9787
CADCHF,20030801,180400,0.9787,0.9787,0.9786,0.9786
CADCHF,20030801,180500,0.9786,0.9787,0.9786,0.9786
CADCHF,20030801,180600,0.9786,0.9786,0.9786,0.9786
CADCHF,20030801,180700,0.9787,0.9789,0.9787,0.9789
CADCHF,20030801,180800,0.9790,0.9792,0.9790,0.9792
CADCHF,20030801,180900,0.9793,0.9793,0.9790,0.9790
CADCHF,20030801,181000,0.9789,0.9789,0.9787,0.9787
CADCHF,20030801,181100,0.9787,0.9787,0.9786,0.9786
CADCHF,20030801,181200,0.9786,0.9787,0.9786,0.9787
CADCHF,20030801,181300,0.9786,0.9786,0.9785,0.9785
CADCHF,20030801,181400,0.9785,0.9785,0.9785,0.9785
CADCHF,20030801,181500,0.9785,0.9787,0.9785,0.9787
CADCHF,20030801,181600,0.9786,0.9786,0.9786,0.9786
CADCHF,20030801,181700,0.9786,0.9788,0.9786,0.9787
CADCHF,20030801,181800,0.9788,0.9788,0.9787,0.9787
CADCHF,20030801,181900,0.9787,0.9789,0.9787,0.9789
CADCHF,20030801,182000,0.9790,0.9790,0.9789,0.9789
CADCHF,20030801,182100,0.9789,0.9789,0.9787,0.9788
CADCHF,20030801,182200,0.9789,0.9790,0.9789,0.9790
CADCHF,20030801,182300,0.9790,0.9791,0.9790,0.9790
CADCHF,20030801,182400,0.9790,0.9791,0.9790,0.9791
CADCHF,20030801,182500,0.9790,0.9790,0.9790,0.9790
CADCHF,20030801,182600,0.9789,0.9789,0.9787,0.9787
CADCHF,20030801,182700,0.9787,0.9788,0.9786,0.9788
CADCHF,20030801,182800,0.9787,0.9793,0.9787,0.9793
CADCHF,20030801,182900,0.9794,0.9794,0.9794,0.9794
CADCHF,20030801,183000,0.9794,0.9794,0.9792,0.9792
CADCHF,20030801,183100,0.9791,0.9793,0.9791,0.9793
CADCHF,20030801,183200,0.9793,0.9793,0.9791,0.9791
CADCHF,20030801,183300,0.9790,0.9790,0.9785,0.9785
CADCHF,20030801,183400,0.9784,0.9784,0.9781,0.9781
CADCHF,20030801,183500,0.9781,0.9781,0.9779,0.9779
CADCHF,20030801,183600,0.9779,0.9779,0.9778,0.9778
CADCHF,20030801,183700,0.9778,0.9779,0.9778,0.9779
CADCHF,20030801,183800,0.9778,0.9778,0.9777,0.9778
CADCHF,20030801,183900,0.9779,0.9783,0.9779,0.9782
CADCHF,20030801,184000,0.9782,0.9784,0.9782,0.9784
CADCHF,20030801,184100,0.9785,0.9787,0.9785,0.9787
CADCHF,20030801,184200,0.9786,0.9786,0.9785,0.9785
CADCHF,20030801,184300,0.9783,0.9783,0.9782,0.9782
CADCHF,20030801,184400,0.9781,0.9781,0.9780,0.9780
CADCHF,20030801,184500,0.9779,0.9779,0.9779,0.9779
CADCHF,20030801,184600,0.9779,0.9779,0.9779,0.9779
CADCHF,20030801,184700,0.9779,0.9779,0.9777,0.9777
CADCHF,20030801,184800,0.9776,0.9776,0.9776,0.9776
CADCHF,20030801,184900,0.9776,0.9776,0.9776,0.9776
CADCHF,20030801,185000,0.9776,0.9776,0.9776,0.9776
CADCHF,20030801,185100,0.9776,0.9776,0.9775,0.9775
CADCHF,20030801,185200,0.9774,0.9775,0.9772,0.9772
CADCHF,20030801,185300,0.9771,0.9771,0.9769,0.9769
CADCHF,20030801,185400,0.9768,0.9768,0.9765,0.9765
CADCHF,20030801,185500,0.9765,0.9765,0.9765,0.9765
CADCHF,20030801,185600,0.9765,0.9766,0.9765,0.9766
CADCHF,20030801,185700,0.9767,0.9768,0.9767,0.9768
CADCHF,20030801,185800,0.9768,0.9769,0.9768,0.9769
CADCHF,20030801,185900,0.9769,0.9770,0.9769,0.9769
CADCHF,20030801,190000,0.9769,0.9771,0.9769,0.9769
CADCHF,20030801,190100,0.9769,0.9771,0.9769,0.9771
CADCHF,20030801,190200,0.9771,0.9771,0.9770,0.9770
CADCHF,20030801,190300,0.9770,0.9772,0.9770,0.9772
CADCHF,20030801,190400,0.9772,0.9772,0.9772,0.9772
CADCHF,20030801,190500,0.9772,0.9772,0.9771,0.9771
CADCHF,20030801,190600,0.9769,0.9771,0.9769,0.9771
CADCHF,20030801,190700,0.9771,0.9772,0.9771,0.9772
CADCHF,20030801,190800,0.9773,0.9775,0.9773,0.9775
CADCHF,20030801,190900,0.9776,0.9777,0.9776,0.9776
CADCHF,20030801,191000,0.9775,0.9775,0.9770,0.9770
CADCHF,20030801,191100,0.9769,0.9770,0.9769,0.9770
CADCHF,20030801,191200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030801,191300,0.9771,0.9771,0.9770,0.9771
CADCHF,20030801,191400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030801,191500,0.9770,0.9770,0.9769,0.9769
CADCHF,20030801,191600,0.9769,0.9769,0.9767,0.9767
CADCHF,20030801,191700,0.9767,0.9767,0.9766,0.9766
CADCHF,20030801,191800,0.9766,0.9767,0.9766,0.9767
CADCHF,20030801,191900,0.9767,0.9767,0.9766,0.9766
CADCHF,20030801,192000,0.9767,0.9769,0.9767,0.9769
CADCHF,20030801,192100,0.9769,0.9770,0.9769,0.9770
CADCHF,20030801,192200,0.9770,0.9771,0.9769,0.9771
CADCHF,20030801,192300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030801,192400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030801,192500,0.9771,0.9771,0.9769,0.9769
CADCHF,20030801,192600,0.9769,0.9769,0.9768,0.9768
CADCHF,20030801,192700,0.9768,0.9768,0.9767,0.9767
CADCHF,20030801,192800,0.9767,0.9768,0.9767,0.9768
CADCHF,20030801,192900,0.9767,0.9767,0.9766,0.9766
CADCHF,20030801,193000,0.9766,0.9766,0.9765,0.9765
CADCHF,20030801,193100,0.9766,0.9768,0.9766,0.9767
CADCHF,20030801,193200,0.9766,0.9768,0.9765,0.9768
CADCHF,20030801,193300,0.9768,0.9768,0.9765,0.9765
CADCHF,20030801,193400,0.9766,0.9768,0.9766,0.9767
CADCHF,20030801,193500,0.9766,0.9766,0.9766,0.9766
CADCHF,20030801,193600,0.9766,0.9767,0.9766,0.9767
CADCHF,20030801,193700,0.9767,0.9767,0.9763,0.9763
CADCHF,20030801,193800,0.9762,0.9762,0.9762,0.9762
CADCHF,20030801,193900,0.9762,0.9762,0.9762,0.9762
CADCHF,20030801,194000,0.9762,0.9762,0.9762,0.9762
CADCHF,20030801,194100,0.9762,0.9762,0.9760,0.9760
CADCHF,20030801,194200,0.9760,0.9760,0.9760,0.9760
CADCHF,20030801,194300,0.9759,0.9759,0.9757,0.9757
CADCHF,20030801,194400,0.9757,0.9757,0.9754,0.9755
CADCHF,20030801,194500,0.9756,0.9757,0.9756,0.9757
CADCHF,20030801,194600,0.9757,0.9758,0.9757,0.9758
CADCHF,20030801,194700,0.9758,0.9759,0.9758,0.9759
CADCHF,20030801,194800,0.9760,0.9761,0.9760,0.9761
CADCHF,20030801,194900,0.9761,0.9761,0.9761,0.9761
CADCHF,20030801,195000,0.9761,0.9761,0.9758,0.9758
CADCHF,20030801,195100,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,195200,0.9757,0.9758,0.9757,0.9757
CADCHF,20030801,195300,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,195400,0.9757,0.9757,0.9756,0.9756
CADCHF,20030801,195500,0.9756,0.9756,0.9756,0.9756
CADCHF,20030801,195600,0.9756,0.9756,0.9754,0.9754
CADCHF,20030801,195700,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,195800,0.9754,0.9754,0.9753,0.9753
CADCHF,20030801,195900,0.9753,0.9753,0.9753,0.9753
CADCHF,20030801,200000,0.9753,0.9754,0.9751,0.9751
CADCHF,20030801,200100,0.9752,0.9753,0.9752,0.9753
CADCHF,20030801,200200,0.9753,0.9754,0.9753,0.9754
CADCHF,20030801,200300,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,200400,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,200500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,200600,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,200700,0.9754,0.9755,0.9754,0.9755
CADCHF,20030801,200800,0.9756,0.9756,0.9756,0.9756
CADCHF,20030801,200900,0.9757,0.9757,0.9756,0.9756
CADCHF,20030801,201000,0.9756,0.9757,0.9756,0.9757
CADCHF,20030801,201100,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,201200,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,201300,0.9757,0.9757,0.9755,0.9755
CADCHF,20030801,201400,0.9754,0.9754,0.9750,0.9750
CADCHF,20030801,201500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,201600,0.9750,0.9750,0.9749,0.9749
CADCHF,20030801,201700,0.9748,0.9751,0.9748,0.9751
CADCHF,20030801,201800,0.9753,0.9756,0.9753,0.9756
CADCHF,20030801,201900,0.9755,0.9755,0.9754,0.9754
CADCHF,20030801,202000,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,202100,0.9754,0.9757,0.9754,0.9756
CADCHF,20030801,202200,0.9755,0.9756,0.9754,0.9756
CADCHF,20030801,202300,0.9757,0.9758,0.9757,0.9758
CADCHF,20030801,202400,0.9758,0.9759,0.9758,0.9758
CADCHF,20030801,202500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,202600,0.9757,0.9758,0.9757,0.9758
CADCHF,20030801,202700,0.9758,0.9758,0.9758,0.9758
CADCHF,20030801,202800,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,202900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,203000,0.9757,0.9757,0.9755,0.9755
CADCHF,20030801,203100,0.9756,0.9758,0.9756,0.9758
CADCHF,20030801,203200,0.9756,0.9756,0.9754,0.9754
CADCHF,20030801,203300,0.9754,0.9757,0.9754,0.9757
CADCHF,20030801,203400,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,203500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,203600,0.9758,0.9762,0.9758,0.9762
CADCHF,20030801,203700,0.9762,0.9762,0.9762,0.9762
CADCHF,20030801,203800,0.9760,0.9760,0.9757,0.9757
CADCHF,20030801,203900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,204000,0.9757,0.9758,0.9757,0.9758
CADCHF,20030801,204100,0.9758,0.9759,0.9758,0.9759
CADCHF,20030801,204200,0.9760,0.9760,0.9760,0.9760
CADCHF,20030801,204300,0.9760,0.9760,0.9760,0.9760
CADCHF,20030801,204400,0.9760,0.9760,0.9760,0.9760
CADCHF,20030801,204500,0.9760,0.9760,0.9760,0.9760
CADCHF,20030801,204600,0.9760,0.9760,0.9760,0.9760
CADCHF,20030801,204700,0.9760,0.9760,0.9760,0.9760
CADCHF,20030801,204800,0.9760,0.9763,0.9760,0.9763
CADCHF,20030801,204900,0.9764,0.9765,0.9764,0.9764
CADCHF,20030801,205000,0.9765,0.9765,0.9764,0.9764
CADCHF,20030801,205100,0.9764,0.9764,0.9764,0.9764
CADCHF,20030801,205200,0.9764,0.9764,0.9764,0.9764
CADCHF,20030801,205300,0.9764,0.9764,0.9762,0.9762
CADCHF,20030801,205400,0.9762,0.9762,0.9762,0.9762
CADCHF,20030801,205500,0.9762,0.9763,0.9762,0.9762
CADCHF,20030801,205600,0.9762,0.9762,0.9762,0.9762
CADCHF,20030801,205700,0.9762,0.9764,0.9762,0.9764
CADCHF,20030801,205800,0.9764,0.9764,0.9762,0.9762
CADCHF,20030801,205900,0.9762,0.9762,0.9762,0.9762
CADCHF,20030801,210000,0.9762,0.9762,0.9760,0.9760
CADCHF,20030801,210100,0.9759,0.9759,0.9758,0.9758
CADCHF,20030801,210200,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,210300,0.9757,0.9758,0.9757,0.9758
CADCHF,20030801,210400,0.9758,0.9758,0.9758,0.9758
CADCHF,20030801,210500,0.9758,0.9761,0.9758,0.9761
CADCHF,20030801,210600,0.9761,0.9762,0.9761,0.9762
CADCHF,20030801,210700,0.9762,0.9762,0.9762,0.9762
CADCHF,20030801,210800,0.9762,0.9762,0.9762,0.9762
CADCHF,20030801,210900,0.9762,0.9762,0.9762,0.9762
CADCHF,20030801,211000,0.9762,0.9762,0.9762,0.9762
CADCHF,20030801,211100,0.9762,0.9762,0.9762,0.9762
CADCHF,20030801,211200,0.9761,0.9762,0.9761,0.9762
CADCHF,20030801,211300,0.9762,0.9762,0.9762,0.9762
CADCHF,20030801,211400,0.9762,0.9762,0.9762,0.9762
CADCHF,20030801,211500,0.9762,0.9762,0.9761,0.9761
CADCHF,20030801,211600,0.9762,0.9762,0.9762,0.9762
CADCHF,20030801,211700,0.9762,0.9762,0.9761,0.9761
CADCHF,20030801,211800,0.9761,0.9761,0.9759,0.9759
CADCHF,20030801,211900,0.9760,0.9760,0.9760,0.9760
CADCHF,20030801,212000,0.9760,0.9760,0.9760,0.9760
CADCHF,20030801,212100,0.9760,0.9760,0.9760,0.9760
CADCHF,20030801,212200,0.9760,0.9760,0.9758,0.9758
CADCHF,20030801,212300,0.9758,0.9760,0.9758,0.9760
CADCHF,20030801,212400,0.9760,0.9760,0.9760,0.9760
CADCHF,20030801,212500,0.9762,0.9762,0.9761,0.9761
CADCHF,20030801,212600,0.9761,0.9761,0.9761,0.9761
CADCHF,20030801,212700,0.9761,0.9761,0.9760,0.9760
CADCHF,20030801,212800,0.9760,0.9760,0.9760,0.9760
CADCHF,20030801,212900,0.9760,0.9760,0.9758,0.9758
CADCHF,20030801,213000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,213100,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,213200,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,213300,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,213400,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,213500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,213600,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,213700,0.9757,0.9757,0.9756,0.9756
CADCHF,20030801,213800,0.9756,0.9756,0.9755,0.9755
CADCHF,20030801,213900,0.9755,0.9755,0.9753,0.9753
CADCHF,20030801,214000,0.9752,0.9752,0.9752,0.9752
CADCHF,20030801,214100,0.9752,0.9753,0.9752,0.9753
CADCHF,20030801,214200,0.9753,0.9753,0.9753,0.9753
CADCHF,20030801,214300,0.9753,0.9754,0.9753,0.9754
CADCHF,20030801,214400,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,214500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030801,214600,0.9754,0.9757,0.9754,0.9757
CADCHF,20030801,214700,0.9758,0.9758,0.9758,0.9758
CADCHF,20030801,214800,0.9758,0.9758,0.9757,0.9757
CADCHF,20030801,214900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030801,215000,0.9757,0.9758,0.9757,0.9758
CADCHF,20030801,215100,0.9758,0.9758,0.9758,0.9758
CADCHF,20030801,215200,0.9758,0.9758,0.9758,0.9758
CADCHF,20030801,215300,0.9757,0.9757,0.9756,0.9756
CADCHF,20030801,215400,0.9754,0.9754,0.9751,0.9752
CADCHF,20030801,215500,0.9752,0.9753,0.9752,0.9753
CADCHF,20030801,215600,0.9752,0.9752,0.9751,0.9751
CADCHF,20030801,215700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,215800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030801,215900,0.9750,0.9751,0.9750,0.9751
CADCHF,20030801,220000,0.9751,0.9751,0.9751,0.9751
CADJPY,20030801,000100,85.77,85.77,85.77,85.77
CADJPY,20030801,000200,85.77,85.77,85.77,85.77
CADJPY,20030801,000300,85.77,85.77,85.76,85.76
CADJPY,20030801,000400,85.76,85.76,85.76,85.76
CADJPY,20030801,000500,85.76,85.76,85.76,85.76
CADJPY,20030801,000600,85.76,85.76,85.74,85.74
CADJPY,20030801,000700,85.74,85.74,85.74,85.74
CADJPY,20030801,000800,85.74,85.74,85.74,85.74
CADJPY,20030801,000900,85.74,85.75,85.74,85.75
CADJPY,20030801,001000,85.75,85.75,85.75,85.75
CADJPY,20030801,001100,85.75,85.75,85.75,85.75
CADJPY,20030801,001200,85.75,85.75,85.74,85.74
CADJPY,20030801,001300,85.74,85.74,85.74,85.74
CADJPY,20030801,001400,85.74,85.75,85.74,85.75
CADJPY,20030801,001500,85.75,85.75,85.75,85.75
CADJPY,20030801,001600,85.76,85.76,85.76,85.76
CADJPY,20030801,001700,85.76,85.76,85.76,85.76
CADJPY,20030801,001800,85.76,85.76,85.76,85.76
CADJPY,20030801,001900,85.76,85.76,85.76,85.76
CADJPY,20030801,002000,85.75,85.76,85.75,85.76
CADJPY,20030801,002100,85.76,85.76,85.76,85.76
CADJPY,20030801,002200,85.76,85.76,85.76,85.76
CADJPY,20030801,002300,85.76,85.78,85.76,85.78
CADJPY,20030801,002400,85.78,85.78,85.78,85.78
CADJPY,20030801,002500,85.78,85.78,85.78,85.78
CADJPY,20030801,002600,85.78,85.78,85.78,85.78
CADJPY,20030801,002700,85.78,85.78,85.78,85.78
CADJPY,20030801,002800,85.78,85.78,85.77,85.77
CADJPY,20030801,002900,85.77,85.77,85.77,85.77
CADJPY,20030801,003000,85.77,85.77,85.77,85.77
CADJPY,20030801,003100,85.77,85.77,85.77,85.77
CADJPY,20030801,003200,85.79,85.80,85.79,85.80
CADJPY,20030801,003300,85.80,85.80,85.80,85.80
CADJPY,20030801,003400,85.80,85.83,85.80,85.83
CADJPY,20030801,003500,85.83,85.83,85.83,85.83
CADJPY,20030801,003600,85.83,85.83,85.83,85.83
CADJPY,20030801,003700,85.83,85.83,85.83,85.83
CADJPY,20030801,003800,85.83,85.85,85.83,85.85
CADJPY,20030801,003900,85.86,85.88,85.86,85.86
CADJPY,20030801,004000,85.87,85.88,85.87,85.88
CADJPY,20030801,004100,85.88,85.88,85.86,85.86
CADJPY,20030801,004200,85.85,85.85,85.85,85.85
CADJPY,20030801,004300,85.85,85.85,85.85,85.85
CADJPY,20030801,004400,85.85,85.85,85.83,85.83
CADJPY,20030801,004500,85.82,85.82,85.82,85.82
CADJPY,20030801,004600,85.83,85.83,85.83,85.83
CADJPY,20030801,004700,85.83,85.85,85.83,85.85
CADJPY,20030801,004800,85.85,85.85,85.85,85.85
CADJPY,20030801,004900,85.85,85.85,85.84,85.84
CADJPY,20030801,005000,85.84,85.84,85.83,85.83
CADJPY,20030801,005100,85.83,85.83,85.83,85.83
CADJPY,20030801,005200,85.83,85.83,85.83,85.83
CADJPY,20030801,005300,85.82,85.82,85.82,85.82
CADJPY,20030801,005400,85.82,85.84,85.82,85.84
CADJPY,20030801,005500,85.84,85.84,85.84,85.84
CADJPY,20030801,005600,85.84,85.84,85.84,85.84
CADJPY,20030801,005700,85.84,85.84,85.84,85.84
CADJPY,20030801,005800,85.84,85.85,85.84,85.85
CADJPY,20030801,005900,85.86,85.86,85.86,85.86
CADJPY,20030801,010000,85.86,85.86,85.85,85.85
CADJPY,20030801,010100,85.85,85.85,85.85,85.85
CADJPY,20030801,010200,85.85,85.85,85.84,85.84
CADJPY,20030801,010300,85.84,85.84,85.83,85.83
CADJPY,20030801,010400,85.83,85.83,85.83,85.83
CADJPY,20030801,010500,85.83,85.83,85.83,85.83
CADJPY,20030801,010600,85.83,85.83,85.83,85.83
CADJPY,20030801,010700,85.83,85.83,85.83,85.83
CADJPY,20030801,010800,85.83,85.83,85.83,85.83
CADJPY,20030801,010900,85.83,85.83,85.82,85.82
CADJPY,20030801,011000,85.82,85.82,85.82,85.82
CADJPY,20030801,011100,85.82,85.82,85.81,85.81
CADJPY,20030801,011200,85.81,85.81,85.81,85.81
CADJPY,20030801,011300,85.81,85.81,85.81,85.81
CADJPY,20030801,011400,85.81,85.81,85.81,85.81
CADJPY,20030801,011500,85.81,85.81,85.81,85.81
CADJPY,20030801,011600,85.80,85.80,85.79,85.79
CADJPY,20030801,011700,85.79,85.80,85.79,85.80
CADJPY,20030801,011800,85.80,85.82,85.80,85.82
CADJPY,20030801,011900,85.82,85.82,85.82,85.82
CADJPY,20030801,012000,85.83,85.83,85.83,85.83
CADJPY,20030801,012100,85.83,85.83,85.83,85.83
CADJPY,20030801,012200,85.83,85.83,85.83,85.83
CADJPY,20030801,012300,85.83,85.83,85.83,85.83
CADJPY,20030801,012400,85.83,85.83,85.82,85.82
CADJPY,20030801,012500,85.82,85.82,85.82,85.82
CADJPY,20030801,012600,85.82,85.82,85.82,85.82
CADJPY,20030801,012700,85.82,85.82,85.80,85.80
CADJPY,20030801,012800,85.79,85.79,85.78,85.78
CADJPY,20030801,012900,85.78,85.79,85.78,85.79
CADJPY,20030801,013000,85.78,85.78,85.76,85.76
CADJPY,20030801,013100,85.76,85.76,85.76,85.76
CADJPY,20030801,013200,85.76,85.76,85.76,85.76
CADJPY,20030801,013300,85.76,85.77,85.76,85.77
CADJPY,20030801,013400,85.77,85.77,85.76,85.76
CADJPY,20030801,013500,85.76,85.76,85.76,85.76
CADJPY,20030801,013600,85.74,85.74,85.74,85.74
CADJPY,20030801,013700,85.74,85.74,85.74,85.74
CADJPY,20030801,013800,85.74,85.74,85.74,85.74
CADJPY,20030801,013900,85.74,85.74,85.70,85.70
CADJPY,20030801,014000,85.70,85.70,85.70,85.70
CADJPY,20030801,014100,85.70,85.70,85.70,85.70
CADJPY,20030801,014200,85.70,85.70,85.70,85.70
CADJPY,20030801,014300,85.69,85.69,85.69,85.69
CADJPY,20030801,014400,85.69,85.69,85.69,85.69
CADJPY,20030801,014500,85.69,85.69,85.69,85.69
CADJPY,20030801,014600,85.69,85.69,85.67,85.67
CADJPY,20030801,014700,85.67,85.68,85.67,85.68
CADJPY,20030801,014800,85.68,85.68,85.68,85.68
CADJPY,20030801,014900,85.68,85.68,85.68,85.68
CADJPY,20030801,015000,85.70,85.71,85.70,85.71
CADJPY,20030801,015100,85.71,85.71,85.71,85.71
CADJPY,20030801,015200,85.71,85.71,85.70,85.70
CADJPY,20030801,015300,85.70,85.70,85.70,85.70
CADJPY,20030801,015400,85.70,85.70,85.68,85.69
CADJPY,20030801,015500,85.69,85.71,85.69,85.71
CADJPY,20030801,015600,85.72,85.74,85.72,85.74
CADJPY,20030801,015700,85.74,85.74,85.74,85.74
CADJPY,20030801,015800,85.74,85.74,85.74,85.74
CADJPY,20030801,015900,85.74,85.74,85.74,85.74
CADJPY,20030801,020000,85.74,85.74,85.74,85.74
CADJPY,20030801,020100,85.74,85.74,85.74,85.74
CADJPY,20030801,020200,85.74,85.74,85.74,85.74
CADJPY,20030801,020300,85.74,85.74,85.74,85.74
CADJPY,20030801,020400,85.74,85.74,85.73,85.73
CADJPY,20030801,020500,85.72,85.72,85.72,85.72
CADJPY,20030801,020600,85.72,85.72,85.72,85.72
CADJPY,20030801,020700,85.72,85.72,85.72,85.72
CADJPY,20030801,020800,85.72,85.72,85.72,85.72
CADJPY,20030801,020900,85.72,85.72,85.72,85.72
CADJPY,20030801,021000,85.71,85.71,85.71,85.71
CADJPY,20030801,021100,85.71,85.71,85.71,85.71
CADJPY,20030801,021200,85.71,85.71,85.71,85.71
CADJPY,20030801,021300,85.71,85.71,85.67,85.67
CADJPY,20030801,021400,85.67,85.67,85.67,85.67
CADJPY,20030801,021500,85.68,85.68,85.68,85.68
CADJPY,20030801,021600,85.68,85.68,85.67,85.67
CADJPY,20030801,021700,85.67,85.67,85.65,85.65
CADJPY,20030801,021800,85.65,85.65,85.63,85.63
CADJPY,20030801,021900,85.63,85.63,85.63,85.63
CADJPY,20030801,022000,85.63,85.63,85.63,85.63
CADJPY,20030801,022100,85.63,85.63,85.61,85.61
CADJPY,20030801,022200,85.61,85.62,85.61,85.62
CADJPY,20030801,022300,85.62,85.62,85.62,85.62
CADJPY,20030801,022400,85.62,85.62,85.61,85.61
CADJPY,20030801,022500,85.60,85.60,85.59,85.59
CADJPY,20030801,022600,85.59,85.59,85.59,85.59
CADJPY,20030801,022700,85.60,85.60,85.60,85.60
CADJPY,20030801,022800,85.60,85.60,85.60,85.60
CADJPY,20030801,022900,85.60,85.60,85.59,85.59
CADJPY,20030801,023000,85.60,85.60,85.60,85.60
CADJPY,20030801,023100,85.60,85.60,85.60,85.60
CADJPY,20030801,023200,85.60,85.62,85.60,85.62
CADJPY,20030801,023300,85.62,85.62,85.62,85.62
CADJPY,20030801,023400,85.62,85.62,85.62,85.62
CADJPY,20030801,023500,85.62,85.62,85.62,85.62
CADJPY,20030801,023600,85.62,85.63,85.62,85.63
CADJPY,20030801,023700,85.63,85.63,85.63,85.63
CADJPY,20030801,023800,85.62,85.63,85.62,85.63
CADJPY,20030801,023900,85.62,85.63,85.62,85.63
CADJPY,20030801,024000,85.63,85.63,85.62,85.62
CADJPY,20030801,024100,85.62,85.64,85.62,85.64
CADJPY,20030801,024200,85.64,85.64,85.64,85.64
CADJPY,20030801,024300,85.64,85.64,85.64,85.64
CADJPY,20030801,024400,85.63,85.63,85.63,85.63
CADJPY,20030801,024500,85.63,85.63,85.63,85.63
CADJPY,20030801,024600,85.63,85.63,85.63,85.63
CADJPY,20030801,024700,85.64,85.65,85.64,85.65
CADJPY,20030801,024800,85.65,85.65,85.65,85.65
CADJPY,20030801,024900,85.65,85.65,85.64,85.64
CADJPY,20030801,025000,85.64,85.65,85.64,85.65
CADJPY,20030801,025100,85.65,85.65,85.65,85.65
CADJPY,20030801,025200,85.65,85.65,85.65,85.65
CADJPY,20030801,025300,85.65,85.66,85.65,85.66
CADJPY,20030801,025400,85.66,85.67,85.66,85.67
CADJPY,20030801,025500,85.67,85.68,85.67,85.68
CADJPY,20030801,025600,85.68,85.68,85.67,85.68
CADJPY,20030801,025700,85.67,85.67,85.67,85.67
CADJPY,20030801,025800,85.67,85.67,85.67,85.67
CADJPY,20030801,025900,85.68,85.68,85.68,85.68
CADJPY,20030801,030000,85.68,85.68,85.68,85.68
CADJPY,20030801,030100,85.68,85.68,85.67,85.67
CADJPY,20030801,030200,85.67,85.67,85.67,85.67
CADJPY,20030801,030300,85.68,85.68,85.68,85.68
CADJPY,20030801,030400,85.68,85.68,85.68,85.68
CADJPY,20030801,030500,85.68,85.68,85.68,85.68
CADJPY,20030801,030600,85.67,85.67,85.66,85.66
CADJPY,20030801,030700,85.66,85.66,85.66,85.66
CADJPY,20030801,030800,85.65,85.65,85.65,85.65
CADJPY,20030801,030900,85.65,85.65,85.65,85.65
CADJPY,20030801,031000,85.63,85.63,85.63,85.63
CADJPY,20030801,031100,85.63,85.63,85.63,85.63
CADJPY,20030801,031200,85.63,85.63,85.63,85.63
CADJPY,20030801,031300,85.63,85.63,85.62,85.62
CADJPY,20030801,031400,85.62,85.62,85.62,85.62
CADJPY,20030801,031500,85.62,85.62,85.62,85.62
CADJPY,20030801,031600,85.62,85.62,85.62,85.62
CADJPY,20030801,031700,85.62,85.62,85.62,85.62
CADJPY,20030801,031800,85.62,85.62,85.61,85.61
CADJPY,20030801,031900,85.62,85.63,85.62,85.63
CADJPY,20030801,032000,85.63,85.63,85.63,85.63
CADJPY,20030801,032100,85.63,85.63,85.62,85.62
CADJPY,20030801,032200,85.62,85.63,85.62,85.63
CADJPY,20030801,032300,85.63,85.63,85.63,85.63
CADJPY,20030801,032400,85.62,85.62,85.60,85.60
CADJPY,20030801,032500,85.60,85.60,85.60,85.60
CADJPY,20030801,032600,85.60,85.62,85.60,85.62
CADJPY,20030801,032700,85.62,85.62,85.60,85.60
CADJPY,20030801,032800,85.60,85.60,85.60,85.60
CADJPY,20030801,032900,85.60,85.60,85.59,85.59
CADJPY,20030801,033000,85.59,85.59,85.59,85.59
CADJPY,20030801,033100,85.59,85.59,85.59,85.59
CADJPY,20030801,033200,85.59,85.59,85.59,85.59
CADJPY,20030801,033300,85.59,85.59,85.59,85.59
CADJPY,20030801,033400,85.59,85.59,85.59,85.59
CADJPY,20030801,033500,85.60,85.60,85.60,85.60
CADJPY,20030801,033600,85.60,85.60,85.59,85.59
CADJPY,20030801,033700,85.59,85.59,85.59,85.59
CADJPY,20030801,033800,85.59,85.59,85.59,85.59
CADJPY,20030801,033900,85.60,85.61,85.60,85.61
CADJPY,20030801,034000,85.61,85.61,85.61,85.61
CADJPY,20030801,034100,85.61,85.61,85.61,85.61
CADJPY,20030801,034200,85.61,85.61,85.61,85.61
CADJPY,20030801,034300,85.61,85.61,85.61,85.61
CADJPY,20030801,034400,85.61,85.61,85.61,85.61
CADJPY,20030801,034500,85.61,85.62,85.61,85.62
CADJPY,20030801,034600,85.62,85.63,85.62,85.63
CADJPY,20030801,034700,85.63,85.63,85.63,85.63
CADJPY,20030801,034800,85.63,85.63,85.63,85.63
CADJPY,20030801,034900,85.63,85.63,85.63,85.63
CADJPY,20030801,035000,85.63,85.63,85.63,85.63
CADJPY,20030801,035100,85.63,85.63,85.62,85.62
CADJPY,20030801,035200,85.62,85.62,85.62,85.62
CADJPY,20030801,035300,85.62,85.62,85.62,85.62
CADJPY,20030801,035400,85.62,85.62,85.62,85.62
CADJPY,20030801,035500,85.62,85.62,85.62,85.62
CADJPY,20030801,035600,85.61,85.61,85.61,85.61
CADJPY,20030801,035700,85.61,85.61,85.61,85.61
CADJPY,20030801,035800,85.61,85.61,85.61,85.61
CADJPY,20030801,035900,85.61,85.61,85.59,85.59
CADJPY,20030801,040000,85.59,85.59,85.59,85.59
CADJPY,20030801,040100,85.59,85.59,85.59,85.59
CADJPY,20030801,040200,85.59,85.61,85.59,85.61
CADJPY,20030801,040300,85.61,85.61,85.61,85.61
CADJPY,20030801,040400,85.61,85.61,85.61,85.61
CADJPY,20030801,040500,85.61,85.61,85.60,85.60
CADJPY,20030801,040600,85.59,85.59,85.58,85.58
CADJPY,20030801,040700,85.58,85.58,85.58,85.58
CADJPY,20030801,040800,85.59,85.59,85.59,85.59
CADJPY,20030801,040900,85.59,85.59,85.58,85.58
CADJPY,20030801,041000,85.58,85.58,85.58,85.58
CADJPY,20030801,041100,85.58,85.58,85.58,85.58
CADJPY,20030801,041200,85.58,85.58,85.57,85.57
CADJPY,20030801,041300,85.57,85.57,85.57,85.57
CADJPY,20030801,041400,85.56,85.56,85.54,85.54
CADJPY,20030801,041500,85.53,85.54,85.53,85.54
CADJPY,20030801,041600,85.54,85.54,85.54,85.54
CADJPY,20030801,041700,85.54,85.55,85.54,85.55
CADJPY,20030801,041800,85.55,85.55,85.55,85.55
CADJPY,20030801,041900,85.55,85.55,85.55,85.55
CADJPY,20030801,042000,85.55,85.55,85.55,85.55
CADJPY,20030801,042100,85.55,85.55,85.54,85.54
CADJPY,20030801,042200,85.54,85.54,85.54,85.54
CADJPY,20030801,042300,85.53,85.54,85.53,85.54
CADJPY,20030801,042400,85.54,85.54,85.54,85.54
CADJPY,20030801,042500,85.54,85.55,85.54,85.55
CADJPY,20030801,042600,85.55,85.58,85.55,85.58
CADJPY,20030801,042700,85.59,85.60,85.59,85.60
CADJPY,20030801,042800,85.60,85.60,85.60,85.60
CADJPY,20030801,042900,85.60,85.60,85.59,85.59
CADJPY,20030801,043000,85.59,85.59,85.59,85.59
CADJPY,20030801,043100,85.59,85.59,85.59,85.59
CADJPY,20030801,043200,85.59,85.59,85.59,85.59
CADJPY,20030801,043300,85.59,85.59,85.59,85.59
CADJPY,20030801,043400,85.59,85.59,85.59,85.59
CADJPY,20030801,043500,85.59,85.59,85.59,85.59
CADJPY,20030801,043600,85.59,85.59,85.59,85.59
CADJPY,20030801,043700,85.61,85.62,85.61,85.62
CADJPY,20030801,043800,85.63,85.63,85.63,85.63
CADJPY,20030801,043900,85.63,85.63,85.63,85.63
CADJPY,20030801,044000,85.61,85.61,85.61,85.61
CADJPY,20030801,044100,85.61,85.62,85.61,85.62
CADJPY,20030801,044200,85.62,85.62,85.62,85.62
CADJPY,20030801,044300,85.62,85.62,85.62,85.62
CADJPY,20030801,044400,85.62,85.62,85.62,85.62
CADJPY,20030801,044500,85.62,85.62,85.62,85.62
CADJPY,20030801,044600,85.62,85.62,85.62,85.62
CADJPY,20030801,044700,85.64,85.67,85.64,85.67
CADJPY,20030801,044800,85.67,85.67,85.64,85.64
CADJPY,20030801,044900,85.64,85.64,85.64,85.64
CADJPY,20030801,045000,85.64,85.64,85.64,85.64
CADJPY,20030801,045100,85.64,85.64,85.64,85.64
CADJPY,20030801,045200,85.62,85.62,85.62,85.62
CADJPY,20030801,045300,85.62,85.62,85.62,85.62
CADJPY,20030801,045400,85.62,85.62,85.62,85.62
CADJPY,20030801,045500,85.62,85.62,85.62,85.62
CADJPY,20030801,045600,85.62,85.62,85.62,85.62
CADJPY,20030801,045700,85.62,85.62,85.62,85.62
CADJPY,20030801,045800,85.60,85.60,85.60,85.60
CADJPY,20030801,045900,85.60,85.60,85.60,85.60
CADJPY,20030801,050000,85.60,85.60,85.60,85.60
CADJPY,20030801,050100,85.60,85.61,85.60,85.61
CADJPY,20030801,050200,85.61,85.61,85.61,85.61
CADJPY,20030801,050300,85.61,85.61,85.61,85.61
CADJPY,20030801,050400,85.61,85.61,85.61,85.61
CADJPY,20030801,050500,85.61,85.61,85.61,85.61
CADJPY,20030801,050600,85.61,85.61,85.61,85.61
CADJPY,20030801,050700,85.61,85.61,85.61,85.61
CADJPY,20030801,050800,85.61,85.61,85.61,85.61
CADJPY,20030801,050900,85.61,85.61,85.61,85.61
CADJPY,20030801,051000,85.60,85.61,85.60,85.61
CADJPY,20030801,051100,85.61,85.61,85.61,85.61
CADJPY,20030801,051200,85.61,85.61,85.60,85.60
CADJPY,20030801,051300,85.60,85.60,85.60,85.60
CADJPY,20030801,051400,85.60,85.61,85.60,85.61
CADJPY,20030801,051500,85.61,85.61,85.61,85.61
CADJPY,20030801,051600,85.61,85.61,85.61,85.61
CADJPY,20030801,051700,85.61,85.61,85.61,85.61
CADJPY,20030801,051800,85.61,85.61,85.61,85.61
CADJPY,20030801,051900,85.61,85.61,85.61,85.61
CADJPY,20030801,052000,85.62,85.62,85.61,85.61
CADJPY,20030801,052100,85.61,85.61,85.61,85.61
CADJPY,20030801,052200,85.61,85.61,85.61,85.61
CADJPY,20030801,052300,85.62,85.63,85.62,85.63
CADJPY,20030801,052400,85.63,85.64,85.63,85.64
CADJPY,20030801,052500,85.64,85.64,85.64,85.64
CADJPY,20030801,052600,85.64,85.64,85.64,85.64
CADJPY,20030801,052700,85.64,85.64,85.64,85.64
CADJPY,20030801,052800,85.64,85.64,85.62,85.62
CADJPY,20030801,052900,85.62,85.62,85.62,85.62
CADJPY,20030801,053000,85.63,85.64,85.63,85.64
CADJPY,20030801,053100,85.64,85.65,85.64,85.65
CADJPY,20030801,053200,85.65,85.65,85.65,85.65
CADJPY,20030801,053300,85.63,85.63,85.63,85.63
CADJPY,20030801,053400,85.62,85.62,85.62,85.62
CADJPY,20030801,053500,85.62,85.62,85.62,85.62
CADJPY,20030801,053600,85.62,85.62,85.62,85.62
CADJPY,20030801,053700,85.62,85.62,85.62,85.62
CADJPY,20030801,053800,85.62,85.62,85.62,85.62
CADJPY,20030801,053900,85.62,85.62,85.62,85.62
CADJPY,20030801,054000,85.62,85.62,85.62,85.62
CADJPY,20030801,054100,85.62,85.62,85.62,85.62
CADJPY,20030801,054200,85.62,85.62,85.62,85.62
CADJPY,20030801,054300,85.62,85.62,85.62,85.62
CADJPY,20030801,054400,85.62,85.62,85.62,85.62
CADJPY,20030801,054500,85.62,85.62,85.61,85.61
CADJPY,20030801,054600,85.60,85.60,85.60,85.60
CADJPY,20030801,054700,85.60,85.60,85.60,85.60
CADJPY,20030801,054800,85.60,85.60,85.60,85.60
CADJPY,20030801,054900,85.58,85.60,85.58,85.60
CADJPY,20030801,055000,85.60,85.60,85.60,85.60
CADJPY,20030801,055100,85.60,85.61,85.60,85.61
CADJPY,20030801,055200,85.61,85.61,85.61,85.61
CADJPY,20030801,055300,85.61,85.61,85.61,85.61
CADJPY,20030801,055400,85.61,85.61,85.60,85.60
CADJPY,20030801,055500,85.60,85.61,85.60,85.61
CADJPY,20030801,055600,85.61,85.62,85.61,85.62
CADJPY,20030801,055700,85.62,85.62,85.61,85.61
CADJPY,20030801,055800,85.61,85.61,85.61,85.61
CADJPY,20030801,055900,85.61,85.61,85.61,85.61
CADJPY,20030801,060000,85.61,85.61,85.61,85.61
CADJPY,20030801,060100,85.61,85.61,85.61,85.61
CADJPY,20030801,060200,85.61,85.64,85.61,85.64
CADJPY,20030801,060300,85.64,85.64,85.64,85.64
CADJPY,20030801,060400,85.64,85.64,85.64,85.64
CADJPY,20030801,060500,85.64,85.64,85.64,85.64
CADJPY,20030801,060600,85.64,85.64,85.62,85.62
CADJPY,20030801,060700,85.60,85.61,85.60,85.60
CADJPY,20030801,060800,85.61,85.61,85.61,85.61
CADJPY,20030801,060900,85.61,85.61,85.61,85.61
CADJPY,20030801,061000,85.61,85.61,85.61,85.61
CADJPY,20030801,061100,85.61,85.62,85.61,85.62
CADJPY,20030801,061200,85.62,85.62,85.62,85.62
CADJPY,20030801,061300,85.62,85.62,85.62,85.62
CADJPY,20030801,061400,85.62,85.62,85.62,85.62
CADJPY,20030801,061500,85.62,85.62,85.61,85.61
CADJPY,20030801,061600,85.61,85.61,85.61,85.61
CADJPY,20030801,061700,85.61,85.61,85.61,85.61
CADJPY,20030801,061800,85.61,85.61,85.61,85.61
CADJPY,20030801,061900,85.61,85.61,85.61,85.61
CADJPY,20030801,062000,85.60,85.60,85.60,85.60
CADJPY,20030801,062100,85.60,85.61,85.60,85.61
CADJPY,20030801,062200,85.61,85.61,85.61,85.61
CADJPY,20030801,062300,85.61,85.61,85.61,85.61
CADJPY,20030801,062400,85.61,85.62,85.61,85.62
CADJPY,20030801,062500,85.62,85.62,85.62,85.62
CADJPY,20030801,062600,85.61,85.62,85.61,85.62
CADJPY,20030801,062700,85.62,85.62,85.62,85.62
CADJPY,20030801,062800,85.62,85.62,85.61,85.61
CADJPY,20030801,062900,85.61,85.61,85.61,85.61
CADJPY,20030801,063000,85.61,85.61,85.61,85.61
CADJPY,20030801,063100,85.61,85.61,85.61,85.61
CADJPY,20030801,063200,85.61,85.61,85.60,85.60
CADJPY,20030801,063300,85.60,85.60,85.60,85.60
CADJPY,20030801,063400,85.60,85.60,85.60,85.60
CADJPY,20030801,063500,85.61,85.61,85.61,85.61
CADJPY,20030801,063600,85.61,85.61,85.61,85.61
CADJPY,20030801,063700,85.61,85.61,85.61,85.61
CADJPY,20030801,063800,85.61,85.61,85.61,85.61
CADJPY,20030801,063900,85.61,85.61,85.61,85.61
CADJPY,20030801,064000,85.61,85.61,85.61,85.61
CADJPY,20030801,064100,85.61,85.61,85.61,85.61
CADJPY,20030801,064200,85.61,85.61,85.61,85.61
CADJPY,20030801,064300,85.61,85.61,85.59,85.59
CADJPY,20030801,064400,85.59,85.59,85.59,85.59
CADJPY,20030801,064500,85.59,85.59,85.59,85.59
CADJPY,20030801,064600,85.59,85.59,85.59,85.59
CADJPY,20030801,064700,85.58,85.58,85.58,85.58
CADJPY,20030801,064800,85.58,85.58,85.58,85.58
CADJPY,20030801,064900,85.58,85.58,85.58,85.58
CADJPY,20030801,065000,85.58,85.58,85.58,85.58
CADJPY,20030801,065100,85.59,85.59,85.58,85.58
CADJPY,20030801,065200,85.58,85.58,85.58,85.58
CADJPY,20030801,065300,85.58,85.58,85.58,85.58
CADJPY,20030801,065400,85.58,85.58,85.58,85.58
CADJPY,20030801,065500,85.58,85.58,85.58,85.58
CADJPY,20030801,065600,85.57,85.57,85.56,85.56
CADJPY,20030801,065700,85.56,85.57,85.56,85.57
CADJPY,20030801,065800,85.57,85.57,85.57,85.57
CADJPY,20030801,065900,85.57,85.57,85.57,85.57
CADJPY,20030801,070000,85.57,85.57,85.56,85.56
CADJPY,20030801,070100,85.57,85.57,85.57,85.57
CADJPY,20030801,070200,85.57,85.57,85.57,85.57
CADJPY,20030801,070300,85.57,85.58,85.57,85.58
CADJPY,20030801,070400,85.57,85.58,85.57,85.58
CADJPY,20030801,070500,85.58,85.58,85.57,85.57
CADJPY,20030801,070600,85.57,85.57,85.57,85.57
CADJPY,20030801,070700,85.57,85.57,85.57,85.57
CADJPY,20030801,070800,85.57,85.57,85.57,85.57
CADJPY,20030801,070900,85.57,85.57,85.57,85.57
CADJPY,20030801,071000,85.57,85.57,85.57,85.57
CADJPY,20030801,071100,85.57,85.57,85.57,85.57
CADJPY,20030801,071200,85.57,85.57,85.57,85.57
CADJPY,20030801,071300,85.57,85.58,85.57,85.58
CADJPY,20030801,071400,85.58,85.58,85.58,85.58
CADJPY,20030801,071500,85.58,85.58,85.58,85.58
CADJPY,20030801,071600,85.58,85.58,85.57,85.57
CADJPY,20030801,071700,85.57,85.57,85.57,85.57
CADJPY,20030801,071800,85.57,85.57,85.55,85.55
CADJPY,20030801,071900,85.56,85.56,85.56,85.56
CADJPY,20030801,072000,85.57,85.57,85.56,85.56
CADJPY,20030801,072100,85.56,85.56,85.56,85.56
CADJPY,20030801,072200,85.56,85.56,85.56,85.56
CADJPY,20030801,072300,85.55,85.56,85.55,85.56
CADJPY,20030801,072400,85.56,85.56,85.56,85.56
CADJPY,20030801,072500,85.57,85.57,85.57,85.57
CADJPY,20030801,072600,85.57,85.57,85.57,85.57
CADJPY,20030801,072700,85.57,85.57,85.57,85.57
CADJPY,20030801,072800,85.57,85.57,85.57,85.57
CADJPY,20030801,072900,85.57,85.57,85.57,85.57
CADJPY,20030801,073000,85.57,85.58,85.57,85.58
CADJPY,20030801,073100,85.58,85.58,85.57,85.57
CADJPY,20030801,073200,85.57,85.57,85.56,85.56
CADJPY,20030801,073300,85.56,85.57,85.56,85.56
CADJPY,20030801,073400,85.56,85.56,85.56,85.56
CADJPY,20030801,073500,85.56,85.56,85.56,85.56
CADJPY,20030801,073600,85.56,85.56,85.56,85.56
CADJPY,20030801,073700,85.56,85.56,85.56,85.56
CADJPY,20030801,073800,85.55,85.57,85.55,85.57
CADJPY,20030801,073900,85.57,85.57,85.57,85.57
CADJPY,20030801,074000,85.57,85.57,85.57,85.57
CADJPY,20030801,074100,85.58,85.58,85.58,85.58
CADJPY,20030801,074200,85.58,85.58,85.58,85.58
CADJPY,20030801,074300,85.58,85.58,85.57,85.57
CADJPY,20030801,074400,85.57,85.57,85.57,85.57
CADJPY,20030801,074500,85.57,85.57,85.57,85.57
CADJPY,20030801,074600,85.57,85.57,85.57,85.57
CADJPY,20030801,074700,85.57,85.57,85.57,85.57
CADJPY,20030801,074800,85.57,85.58,85.57,85.58
CADJPY,20030801,074900,85.58,85.58,85.58,85.58
CADJPY,20030801,075000,85.58,85.58,85.58,85.58
CADJPY,20030801,075100,85.59,85.59,85.59,85.59
CADJPY,20030801,075200,85.59,85.59,85.57,85.57
CADJPY,20030801,075300,85.57,85.57,85.57,85.57
CADJPY,20030801,075400,85.58,85.58,85.56,85.56
CADJPY,20030801,075500,85.56,85.56,85.56,85.56
CADJPY,20030801,075600,85.56,85.56,85.56,85.56
CADJPY,20030801,075700,85.56,85.56,85.56,85.56
CADJPY,20030801,075800,85.56,85.58,85.56,85.58
CADJPY,20030801,075900,85.58,85.58,85.58,85.58
CADJPY,20030801,080000,85.59,85.59,85.59,85.59
CADJPY,20030801,080100,85.59,85.59,85.59,85.59
CADJPY,20030801,080200,85.59,85.62,85.59,85.61
CADJPY,20030801,080300,85.61,85.61,85.61,85.61
CADJPY,20030801,080400,85.60,85.61,85.60,85.60
CADJPY,20030801,080500,85.60,85.60,85.59,85.59
CADJPY,20030801,080600,85.58,85.59,85.58,85.59
CADJPY,20030801,080700,85.58,85.58,85.58,85.58
CADJPY,20030801,080800,85.58,85.58,85.58,85.58
CADJPY,20030801,080900,85.58,85.58,85.57,85.58
CADJPY,20030801,081000,85.59,85.61,85.59,85.61
CADJPY,20030801,081100,85.61,85.61,85.60,85.60
CADJPY,20030801,081200,85.60,85.60,85.59,85.59
CADJPY,20030801,081300,85.58,85.58,85.58,85.58
CADJPY,20030801,081400,85.58,85.58,85.57,85.57
CADJPY,20030801,081500,85.58,85.58,85.57,85.57
CADJPY,20030801,081600,85.56,85.57,85.56,85.57
CADJPY,20030801,081700,85.57,85.57,85.57,85.57
CADJPY,20030801,081800,85.57,85.58,85.57,85.58
CADJPY,20030801,081900,85.58,85.58,85.58,85.58
CADJPY,20030801,082000,85.58,85.59,85.58,85.59
CADJPY,20030801,082100,85.59,85.59,85.59,85.59
CADJPY,20030801,082200,85.59,85.59,85.59,85.59
CADJPY,20030801,082300,85.59,85.59,85.59,85.59
CADJPY,20030801,082400,85.60,85.61,85.60,85.61
CADJPY,20030801,082500,85.61,85.62,85.61,85.62
CADJPY,20030801,082600,85.62,85.62,85.61,85.61
CADJPY,20030801,082700,85.61,85.61,85.60,85.60
CADJPY,20030801,082800,85.60,85.61,85.60,85.61
CADJPY,20030801,082900,85.62,85.62,85.62,85.62
CADJPY,20030801,083000,85.62,85.62,85.62,85.62
CADJPY,20030801,083100,85.62,85.64,85.62,85.64
CADJPY,20030801,083200,85.64,85.64,85.64,85.64
CADJPY,20030801,083300,85.66,85.66,85.65,85.65
CADJPY,20030801,083400,85.64,85.65,85.64,85.65
CADJPY,20030801,083500,85.65,85.65,85.65,85.65
CADJPY,20030801,083600,85.64,85.65,85.64,85.65
CADJPY,20030801,083700,85.64,85.65,85.64,85.65
CADJPY,20030801,083800,85.65,85.66,85.64,85.66
CADJPY,20030801,083900,85.67,85.68,85.67,85.68
CADJPY,20030801,084000,85.70,85.72,85.70,85.72
CADJPY,20030801,084100,85.72,85.74,85.72,85.74
CADJPY,20030801,084200,85.74,85.74,85.72,85.72
CADJPY,20030801,084300,85.72,85.74,85.71,85.74
CADJPY,20030801,084400,85.74,85.75,85.74,85.74
CADJPY,20030801,084500,85.74,85.74,85.73,85.73
CADJPY,20030801,084600,85.73,85.73,85.72,85.73
CADJPY,20030801,084700,85.73,85.74,85.73,85.74
CADJPY,20030801,084800,85.74,85.75,85.74,85.75
CADJPY,20030801,084900,85.76,85.78,85.76,85.77
CADJPY,20030801,085000,85.77,85.77,85.77,85.77
CADJPY,20030801,085100,85.77,85.77,85.76,85.76
CADJPY,20030801,085200,85.75,85.75,85.71,85.71
CADJPY,20030801,085300,85.70,85.70,85.69,85.69
CADJPY,20030801,085400,85.69,85.70,85.69,85.70
CADJPY,20030801,085500,85.70,85.70,85.68,85.68
CADJPY,20030801,085600,85.68,85.68,85.66,85.66
CADJPY,20030801,085700,85.65,85.65,85.64,85.65
CADJPY,20030801,085800,85.66,85.66,85.65,85.65
CADJPY,20030801,085900,85.65,85.66,85.65,85.66
CADJPY,20030801,090000,85.66,85.67,85.66,85.67
CADJPY,20030801,090100,85.67,85.67,85.66,85.66
CADJPY,20030801,090200,85.66,85.66,85.66,85.66
CADJPY,20030801,090300,85.66,85.67,85.66,85.67
CADJPY,20030801,090400,85.68,85.68,85.66,85.67
CADJPY,20030801,090500,85.68,85.68,85.66,85.66
CADJPY,20030801,090600,85.66,85.66,85.64,85.65
CADJPY,20030801,090700,85.65,85.65,85.64,85.64
CADJPY,20030801,090800,85.64,85.64,85.64,85.64
CADJPY,20030801,090900,85.64,85.66,85.64,85.66
CADJPY,20030801,091000,85.66,85.67,85.66,85.67
CADJPY,20030801,091100,85.67,85.69,85.67,85.69
CADJPY,20030801,091200,85.71,85.71,85.71,85.71
CADJPY,20030801,091300,85.71,85.71,85.71,85.71
CADJPY,20030801,091400,85.71,85.71,85.71,85.71
CADJPY,20030801,091500,85.71,85.71,85.70,85.70
CADJPY,20030801,091600,85.70,85.70,85.68,85.68
CADJPY,20030801,091700,85.67,85.68,85.67,85.68
CADJPY,20030801,091800,85.69,85.70,85.69,85.70
CADJPY,20030801,091900,85.70,85.70,85.70,85.70
CADJPY,20030801,092000,85.68,85.68,85.68,85.68
CADJPY,20030801,092100,85.68,85.70,85.68,85.69
CADJPY,20030801,092200,85.70,85.70,85.70,85.70
CADJPY,20030801,092300,85.70,85.70,85.69,85.69
CADJPY,20030801,092400,85.69,85.72,85.69,85.72
CADJPY,20030801,092500,85.72,85.72,85.69,85.69
CADJPY,20030801,092600,85.69,85.69,85.69,85.69
CADJPY,20030801,092700,85.70,85.70,85.69,85.69
CADJPY,20030801,092800,85.69,85.70,85.69,85.70
CADJPY,20030801,092900,85.69,85.69,85.68,85.68
CADJPY,20030801,093000,85.69,85.69,85.69,85.69
CADJPY,20030801,093100,85.69,85.70,85.69,85.69
CADJPY,20030801,093200,85.69,85.69,85.68,85.69
CADJPY,20030801,093300,85.69,85.71,85.69,85.71
CADJPY,20030801,093400,85.71,85.71,85.71,85.71
CADJPY,20030801,093500,85.71,85.71,85.70,85.70
CADJPY,20030801,093600,85.71,85.71,85.71,85.71
CADJPY,20030801,093700,85.71,85.71,85.71,85.71
CADJPY,20030801,093800,85.71,85.71,85.70,85.71
CADJPY,20030801,093900,85.71,85.71,85.69,85.69
CADJPY,20030801,094000,85.69,85.69,85.68,85.68
CADJPY,20030801,094100,85.67,85.67,85.65,85.65
CADJPY,20030801,094200,85.65,85.66,85.65,85.66
CADJPY,20030801,094300,85.66,85.67,85.66,85.67
CADJPY,20030801,094400,85.67,85.67,85.67,85.67
CADJPY,20030801,094500,85.67,85.67,85.61,85.61
CADJPY,20030801,094600,85.62,85.62,85.62,85.62
CADJPY,20030801,094700,85.62,85.62,85.62,85.62
CADJPY,20030801,094800,85.62,85.62,85.62,85.62
CADJPY,20030801,094900,85.62,85.62,85.61,85.61
CADJPY,20030801,095000,85.61,85.62,85.61,85.62
CADJPY,20030801,095100,85.62,85.62,85.62,85.62
CADJPY,20030801,095200,85.61,85.61,85.61,85.61
CADJPY,20030801,095300,85.61,85.61,85.60,85.60
CADJPY,20030801,095400,85.60,85.60,85.60,85.60
CADJPY,20030801,095500,85.60,85.60,85.60,85.60
CADJPY,20030801,095600,85.60,85.60,85.58,85.58
CADJPY,20030801,095700,85.58,85.58,85.58,85.58
CADJPY,20030801,095800,85.59,85.59,85.59,85.59
CADJPY,20030801,095900,85.59,85.60,85.58,85.58
CADJPY,20030801,100000,85.58,85.58,85.57,85.57
CADJPY,20030801,100100,85.56,85.56,85.53,85.53
CADJPY,20030801,100200,85.53,85.53,85.52,85.52
CADJPY,20030801,100300,85.52,85.53,85.52,85.53
CADJPY,20030801,100400,85.54,85.55,85.54,85.55
CADJPY,20030801,100500,85.56,85.56,85.56,85.56
CADJPY,20030801,100600,85.56,85.57,85.56,85.57
CADJPY,20030801,100700,85.57,85.57,85.57,85.57
CADJPY,20030801,100800,85.57,85.59,85.57,85.59
CADJPY,20030801,100900,85.59,85.60,85.59,85.60
CADJPY,20030801,101000,85.60,85.62,85.60,85.62
CADJPY,20030801,101100,85.61,85.61,85.60,85.60
CADJPY,20030801,101200,85.60,85.60,85.60,85.60
CADJPY,20030801,101300,85.61,85.62,85.61,85.62
CADJPY,20030801,101400,85.63,85.64,85.62,85.62
CADJPY,20030801,101500,85.61,85.61,85.59,85.61
CADJPY,20030801,101600,85.60,85.60,85.58,85.58
CADJPY,20030801,101700,85.58,85.61,85.58,85.61
CADJPY,20030801,101800,85.61,85.61,85.60,85.60
CADJPY,20030801,101900,85.59,85.60,85.59,85.60
CADJPY,20030801,102000,85.61,85.62,85.58,85.58
CADJPY,20030801,102100,85.57,85.57,85.56,85.57
CADJPY,20030801,102200,85.56,85.56,85.56,85.56
CADJPY,20030801,102300,85.56,85.58,85.56,85.58
CADJPY,20030801,102400,85.58,85.61,85.58,85.61
CADJPY,20030801,102500,85.61,85.62,85.60,85.62
CADJPY,20030801,102600,85.63,85.64,85.63,85.64
CADJPY,20030801,102700,85.64,85.64,85.64,85.64
CADJPY,20030801,102800,85.65,85.67,85.65,85.65
CADJPY,20030801,102900,85.66,85.66,85.66,85.66
CADJPY,20030801,103000,85.66,85.66,85.64,85.64
CADJPY,20030801,103100,85.63,85.63,85.63,85.63
CADJPY,20030801,103200,85.63,85.66,85.63,85.66
CADJPY,20030801,103300,85.67,85.70,85.67,85.70
CADJPY,20030801,103400,85.70,85.70,85.70,85.70
CADJPY,20030801,103500,85.70,85.71,85.70,85.71
CADJPY,20030801,103600,85.71,85.71,85.70,85.70
CADJPY,20030801,103700,85.69,85.69,85.68,85.68
CADJPY,20030801,103800,85.68,85.68,85.66,85.66
CADJPY,20030801,103900,85.67,85.67,85.66,85.66
CADJPY,20030801,104000,85.66,85.66,85.66,85.66
CADJPY,20030801,104100,85.66,85.67,85.66,85.67
CADJPY,20030801,104200,85.66,85.66,85.64,85.64
CADJPY,20030801,104300,85.65,85.65,85.65,85.65
CADJPY,20030801,104400,85.65,85.65,85.65,85.65
CADJPY,20030801,104500,85.64,85.64,85.63,85.63
CADJPY,20030801,104600,85.63,85.63,85.59,85.59
CADJPY,20030801,104700,85.59,85.61,85.59,85.61
CADJPY,20030801,104800,85.61,85.61,85.61,85.61
CADJPY,20030801,104900,85.61,85.63,85.61,85.63
CADJPY,20030801,105000,85.63,85.63,85.62,85.62
CADJPY,20030801,105100,85.62,85.62,85.61,85.61
CADJPY,20030801,105200,85.61,85.61,85.59,85.59
CADJPY,20030801,105300,85.58,85.58,85.58,85.58
CADJPY,20030801,105400,85.58,85.58,85.57,85.58
CADJPY,20030801,105500,85.58,85.59,85.58,85.59
CADJPY,20030801,105600,85.59,85.59,85.58,85.59
CADJPY,20030801,105700,85.59,85.59,85.59,85.59
CADJPY,20030801,105800,85.59,85.59,85.59,85.59
CADJPY,20030801,105900,85.59,85.59,85.58,85.58
CADJPY,20030801,110000,85.57,85.57,85.57,85.57
CADJPY,20030801,110100,85.57,85.60,85.57,85.60
CADJPY,20030801,110200,85.60,85.60,85.60,85.60
CADJPY,20030801,110300,85.60,85.61,85.60,85.61
CADJPY,20030801,110400,85.60,85.61,85.60,85.61
CADJPY,20030801,110500,85.60,85.60,85.59,85.59
CADJPY,20030801,110600,85.59,85.59,85.54,85.54
CADJPY,20030801,110700,85.54,85.54,85.50,85.50
CADJPY,20030801,110800,85.50,85.50,85.47,85.47
CADJPY,20030801,110900,85.48,85.49,85.47,85.47
CADJPY,20030801,111000,85.48,85.48,85.47,85.47
CADJPY,20030801,111100,85.46,85.46,85.44,85.44
CADJPY,20030801,111200,85.44,85.44,85.43,85.43
CADJPY,20030801,111300,85.42,85.43,85.42,85.43
CADJPY,20030801,111400,85.43,85.45,85.43,85.44
CADJPY,20030801,111500,85.44,85.44,85.43,85.43
CADJPY,20030801,111600,85.43,85.45,85.43,85.45
CADJPY,20030801,111700,85.46,85.47,85.46,85.46
CADJPY,20030801,111800,85.46,85.46,85.46,85.46
CADJPY,20030801,111900,85.45,85.45,85.45,85.45
CADJPY,20030801,112000,85.45,85.46,85.45,85.46
CADJPY,20030801,112100,85.46,85.46,85.46,85.46
CADJPY,20030801,112200,85.46,85.46,85.45,85.45
CADJPY,20030801,112300,85.45,85.45,85.42,85.42
CADJPY,20030801,112400,85.43,85.44,85.43,85.44
CADJPY,20030801,112500,85.44,85.44,85.42,85.42
CADJPY,20030801,112600,85.41,85.43,85.41,85.43
CADJPY,20030801,112700,85.43,85.43,85.43,85.43
CADJPY,20030801,112800,85.44,85.45,85.44,85.45
CADJPY,20030801,112900,85.46,85.47,85.46,85.47
CADJPY,20030801,113000,85.47,85.47,85.47,85.47
CADJPY,20030801,113100,85.46,85.46,85.45,85.46
CADJPY,20030801,113200,85.46,85.46,85.45,85.45
CADJPY,20030801,113300,85.45,85.49,85.45,85.49
CADJPY,20030801,113400,85.49,85.50,85.49,85.50
CADJPY,20030801,113500,85.50,85.51,85.50,85.51
CADJPY,20030801,113600,85.51,85.51,85.51,85.51
CADJPY,20030801,113700,85.51,85.51,85.50,85.50
CADJPY,20030801,113800,85.50,85.50,85.49,85.49
CADJPY,20030801,113900,85.48,85.48,85.47,85.48
CADJPY,20030801,114000,85.48,85.48,85.48,85.48
CADJPY,20030801,114100,85.49,85.49,85.49,85.49
CADJPY,20030801,114200,85.49,85.49,85.46,85.46
CADJPY,20030801,114300,85.46,85.48,85.46,85.48
CADJPY,20030801,114400,85.49,85.49,85.49,85.49
CADJPY,20030801,114500,85.50,85.51,85.50,85.50
CADJPY,20030801,114600,85.50,85.50,85.49,85.49
CADJPY,20030801,114700,85.49,85.49,85.49,85.49
CADJPY,20030801,114800,85.49,85.50,85.49,85.50
CADJPY,20030801,114900,85.50,85.52,85.50,85.52
CADJPY,20030801,115000,85.53,85.54,85.53,85.54
CADJPY,20030801,115100,85.54,85.54,85.54,85.54
CADJPY,20030801,115200,85.55,85.55,85.53,85.53
CADJPY,20030801,115300,85.52,85.52,85.50,85.50
CADJPY,20030801,115400,85.49,85.49,85.49,85.49
CADJPY,20030801,115500,85.49,85.49,85.49,85.49
CADJPY,20030801,115600,85.49,85.49,85.49,85.49
CADJPY,20030801,115700,85.49,85.51,85.49,85.51
CADJPY,20030801,115800,85.51,85.51,85.50,85.50
CADJPY,20030801,115900,85.50,85.50,85.48,85.48
CADJPY,20030801,120000,85.47,85.47,85.47,85.47
CADJPY,20030801,120100,85.47,85.47,85.47,85.47
CADJPY,20030801,120200,85.47,85.47,85.47,85.47
CADJPY,20030801,120300,85.47,85.51,85.47,85.51
CADJPY,20030801,120400,85.51,85.53,85.51,85.53
CADJPY,20030801,120500,85.53,85.53,85.52,85.52
CADJPY,20030801,120600,85.52,85.52,85.52,85.52
CADJPY,20030801,120700,85.52,85.52,85.52,85.52
CADJPY,20030801,120800,85.52,85.52,85.52,85.52
CADJPY,20030801,120900,85.53,85.54,85.53,85.54
CADJPY,20030801,121000,85.54,85.55,85.54,85.55
CADJPY,20030801,121100,85.56,85.58,85.56,85.58
CADJPY,20030801,121200,85.58,85.58,85.58,85.58
CADJPY,20030801,121300,85.58,85.58,85.58,85.58
CADJPY,20030801,121400,85.59,85.59,85.59,85.59
CADJPY,20030801,121500,85.59,85.61,85.59,85.61
CADJPY,20030801,121600,85.62,85.62,85.62,85.62
CADJPY,20030801,121700,85.62,85.64,85.62,85.64
CADJPY,20030801,121800,85.65,85.68,85.65,85.68
CADJPY,20030801,121900,85.68,85.71,85.68,85.71
CADJPY,20030801,122000,85.69,85.69,85.67,85.67
CADJPY,20030801,122100,85.67,85.67,85.67,85.67
CADJPY,20030801,122200,85.65,85.66,85.65,85.66
CADJPY,20030801,122300,85.66,85.66,85.66,85.66
CADJPY,20030801,122400,85.68,85.68,85.68,85.68
CADJPY,20030801,122500,85.68,85.68,85.68,85.68
CADJPY,20030801,122600,85.68,85.68,85.68,85.68
CADJPY,20030801,122700,85.67,85.67,85.67,85.67
CADJPY,20030801,122800,85.66,85.66,85.66,85.66
CADJPY,20030801,122900,85.66,85.67,85.66,85.67
CADJPY,20030801,123000,85.68,85.72,85.68,85.72
CADJPY,20030801,123100,85.72,85.72,85.71,85.71
CADJPY,20030801,123200,85.71,85.71,85.70,85.70
CADJPY,20030801,123300,85.70,85.70,85.70,85.70
CADJPY,20030801,123400,85.71,85.72,85.71,85.72
CADJPY,20030801,123500,85.73,85.74,85.73,85.74
CADJPY,20030801,123600,85.74,85.74,85.74,85.74
CADJPY,20030801,123700,85.74,85.74,85.71,85.71
CADJPY,20030801,123800,85.70,85.70,85.69,85.69
CADJPY,20030801,123900,85.69,85.69,85.66,85.66
CADJPY,20030801,124000,85.65,85.65,85.63,85.64
CADJPY,20030801,124100,85.64,85.65,85.64,85.65
CADJPY,20030801,124200,85.65,85.69,85.65,85.69
CADJPY,20030801,124300,85.69,85.69,85.69,85.69
CADJPY,20030801,124400,85.71,85.72,85.71,85.72
CADJPY,20030801,124500,85.72,85.72,85.70,85.70
CADJPY,20030801,124600,85.70,85.70,85.70,85.70
CADJPY,20030801,124700,85.69,85.69,85.69,85.69
CADJPY,20030801,124800,85.69,85.70,85.69,85.70
CADJPY,20030801,124900,85.70,85.70,85.70,85.70
CADJPY,20030801,125000,85.70,85.70,85.70,85.70
CADJPY,20030801,125100,85.70,85.71,85.70,85.71
CADJPY,20030801,125200,85.71,85.72,85.71,85.72
CADJPY,20030801,125300,85.72,85.72,85.72,85.72
CADJPY,20030801,125400,85.72,85.72,85.72,85.72
CADJPY,20030801,125500,85.72,85.72,85.72,85.72
CADJPY,20030801,125600,85.73,85.75,85.73,85.74
CADJPY,20030801,125700,85.74,85.74,85.74,85.74
CADJPY,20030801,125800,85.74,85.75,85.74,85.74
CADJPY,20030801,125900,85.74,85.75,85.74,85.75
CADJPY,20030801,130000,85.75,85.75,85.74,85.75
CADJPY,20030801,130100,85.76,85.76,85.74,85.74
CADJPY,20030801,130200,85.74,85.74,85.74,85.74
CADJPY,20030801,130300,85.74,85.74,85.72,85.72
CADJPY,20030801,130400,85.71,85.72,85.71,85.72
CADJPY,20030801,130500,85.72,85.72,85.72,85.72
CADJPY,20030801,130600,85.72,85.72,85.72,85.72
CADJPY,20030801,130700,85.72,85.72,85.72,85.72
CADJPY,20030801,130800,85.71,85.71,85.70,85.70
CADJPY,20030801,130900,85.70,85.70,85.70,85.70
CADJPY,20030801,131000,85.70,85.70,85.70,85.70
CADJPY,20030801,131100,85.69,85.69,85.67,85.67
CADJPY,20030801,131200,85.67,85.67,85.64,85.64
CADJPY,20030801,131300,85.62,85.62,85.61,85.61
CADJPY,20030801,131400,85.61,85.61,85.60,85.60
CADJPY,20030801,131500,85.60,85.60,85.60,85.60
CADJPY,20030801,131600,85.61,85.62,85.61,85.62
CADJPY,20030801,131700,85.62,85.63,85.62,85.63
CADJPY,20030801,131800,85.63,85.63,85.62,85.63
CADJPY,20030801,131900,85.63,85.63,85.63,85.63
CADJPY,20030801,132000,85.63,85.63,85.61,85.61
CADJPY,20030801,132100,85.60,85.60,85.60,85.60
CADJPY,20030801,132200,85.61,85.62,85.61,85.62
CADJPY,20030801,132300,85.63,85.63,85.63,85.63
CADJPY,20030801,132400,85.63,85.63,85.63,85.63
CADJPY,20030801,132500,85.63,85.65,85.63,85.65
CADJPY,20030801,132600,85.64,85.65,85.64,85.64
CADJPY,20030801,132700,85.64,85.64,85.64,85.64
CADJPY,20030801,132800,85.64,85.64,85.64,85.64
CADJPY,20030801,132900,85.65,85.66,85.65,85.65
CADJPY,20030801,133000,85.64,85.64,85.61,85.61
CADJPY,20030801,133100,85.60,85.60,85.59,85.59
CADJPY,20030801,133200,85.58,85.58,85.56,85.56
CADJPY,20030801,133300,85.56,85.56,85.56,85.56
CADJPY,20030801,133400,85.55,85.55,85.54,85.54
CADJPY,20030801,133500,85.55,85.56,85.54,85.56
CADJPY,20030801,133600,85.57,85.59,85.57,85.59
CADJPY,20030801,133700,85.60,85.61,85.60,85.61
CADJPY,20030801,133800,85.61,85.61,85.61,85.61
CADJPY,20030801,133900,85.62,85.62,85.62,85.62
CADJPY,20030801,134000,85.63,85.65,85.63,85.65
CADJPY,20030801,134100,85.65,85.67,85.65,85.67
CADJPY,20030801,134200,85.68,85.68,85.68,85.68
CADJPY,20030801,134300,85.68,85.68,85.67,85.67
CADJPY,20030801,134400,85.67,85.68,85.67,85.67
CADJPY,20030801,134500,85.67,85.67,85.66,85.66
CADJPY,20030801,134600,85.66,85.66,85.66,85.66
CADJPY,20030801,134700,85.68,85.71,85.68,85.71
CADJPY,20030801,134800,85.71,85.72,85.71,85.72
CADJPY,20030801,134900,85.72,85.72,85.72,85.72
CADJPY,20030801,135000,85.71,85.71,85.70,85.71
CADJPY,20030801,135100,85.72,85.72,85.72,85.72
CADJPY,20030801,135200,85.73,85.74,85.72,85.72
CADJPY,20030801,135300,85.71,85.71,85.68,85.68
CADJPY,20030801,135400,85.67,85.69,85.66,85.69
CADJPY,20030801,135500,85.69,85.69,85.68,85.68
CADJPY,20030801,135600,85.68,85.68,85.67,85.68
CADJPY,20030801,135700,85.68,85.68,85.68,85.68
CADJPY,20030801,135800,85.68,85.68,85.68,85.68
CADJPY,20030801,135900,85.68,85.68,85.68,85.68
CADJPY,20030801,140000,85.69,85.70,85.69,85.70
CADJPY,20030801,140100,85.70,85.70,85.70,85.70
CADJPY,20030801,140200,85.70,85.70,85.69,85.70
CADJPY,20030801,140300,85.70,85.70,85.70,85.70
CADJPY,20030801,140400,85.70,85.70,85.70,85.70
CADJPY,20030801,140500,85.69,85.69,85.68,85.69
CADJPY,20030801,140600,85.69,85.69,85.67,85.67
CADJPY,20030801,140700,85.67,85.67,85.67,85.67
CADJPY,20030801,140800,85.67,85.69,85.67,85.68
CADJPY,20030801,140900,85.68,85.68,85.66,85.66
CADJPY,20030801,141000,85.66,85.66,85.65,85.65
CADJPY,20030801,141100,85.65,85.65,85.64,85.64
CADJPY,20030801,141200,85.64,85.66,85.64,85.66
CADJPY,20030801,141300,85.66,85.66,85.65,85.65
CADJPY,20030801,141400,85.65,85.68,85.65,85.68
CADJPY,20030801,141500,85.68,85.70,85.68,85.70
CADJPY,20030801,141600,85.69,85.72,85.68,85.72
CADJPY,20030801,141700,85.72,85.72,85.72,85.72
CADJPY,20030801,141800,85.73,85.74,85.73,85.74
CADJPY,20030801,141900,85.75,85.75,85.74,85.74
CADJPY,20030801,142000,85.74,85.74,85.74,85.74
CADJPY,20030801,142100,85.73,85.73,85.71,85.71
CADJPY,20030801,142200,85.70,85.73,85.70,85.73
CADJPY,20030801,142300,85.74,85.75,85.74,85.75
CADJPY,20030801,142400,85.76,85.77,85.74,85.74
CADJPY,20030801,142500,85.75,85.78,85.75,85.78
CADJPY,20030801,142600,85.79,85.83,85.79,85.83
CADJPY,20030801,142700,85.82,85.82,85.79,85.79
CADJPY,20030801,142800,85.77,85.77,85.74,85.74
CADJPY,20030801,142900,85.74,85.76,85.74,85.76
CADJPY,20030801,143000,85.75,85.75,85.73,85.73
CADJPY,20030801,143100,85.72,85.88,85.72,85.88
CADJPY,20030801,143200,85.87,85.87,85.82,85.82
CADJPY,20030801,143300,85.81,85.84,85.80,85.84
CADJPY,20030801,143400,85.84,85.88,85.84,85.85
CADJPY,20030801,143500,85.83,85.83,85.77,85.77
CADJPY,20030801,143600,85.76,85.76,85.71,85.73
CADJPY,20030801,143700,85.74,85.74,85.69,85.69
CADJPY,20030801,143800,85.68,85.68,85.64,85.64
CADJPY,20030801,143900,85.65,85.66,85.64,85.64
CADJPY,20030801,144000,85.63,85.64,85.62,85.64
CADJPY,20030801,144100,85.65,85.66,85.64,85.66
CADJPY,20030801,144200,85.67,85.67,85.64,85.64
CADJPY,20030801,144300,85.63,85.65,85.63,85.64
CADJPY,20030801,144400,85.63,85.64,85.63,85.64
CADJPY,20030801,144500,85.64,85.64,85.63,85.63
CADJPY,20030801,144600,85.64,85.70,85.64,85.70
CADJPY,20030801,144700,85.71,85.73,85.71,85.73
CADJPY,20030801,144800,85.74,85.74,85.71,85.72
CADJPY,20030801,144900,85.72,85.72,85.72,85.72
CADJPY,20030801,145000,85.71,85.71,85.70,85.70
CADJPY,20030801,145100,85.69,85.70,85.68,85.70
CADJPY,20030801,145200,85.69,85.70,85.68,85.70
CADJPY,20030801,145300,85.71,85.74,85.70,85.74
CADJPY,20030801,145400,85.75,85.75,85.72,85.72
CADJPY,20030801,145500,85.72,85.72,85.71,85.71
CADJPY,20030801,145600,85.72,85.75,85.72,85.75
CADJPY,20030801,145700,85.75,85.75,85.75,85.75
CADJPY,20030801,145800,85.75,85.76,85.74,85.74
CADJPY,20030801,145900,85.72,85.74,85.71,85.74
CADJPY,20030801,150000,85.74,85.75,85.74,85.75
CADJPY,20030801,150100,85.75,85.78,85.75,85.78
CADJPY,20030801,150200,85.79,85.79,85.79,85.79
CADJPY,20030801,150300,85.79,85.79,85.78,85.79
CADJPY,20030801,150400,85.79,85.79,85.78,85.78
CADJPY,20030801,150500,85.78,85.78,85.77,85.77
CADJPY,20030801,150600,85.77,85.78,85.77,85.78
CADJPY,20030801,150700,85.78,85.78,85.77,85.78
CADJPY,20030801,150800,85.78,85.78,85.78,85.78
CADJPY,20030801,150900,85.78,85.78,85.78,85.78
CADJPY,20030801,151000,85.80,85.81,85.80,85.80
CADJPY,20030801,151100,85.80,85.82,85.80,85.82
CADJPY,20030801,151200,85.83,85.83,85.81,85.81
CADJPY,20030801,151300,85.81,85.83,85.81,85.83
CADJPY,20030801,151400,85.83,85.87,85.83,85.87
CADJPY,20030801,151500,85.88,85.90,85.86,85.90
CADJPY,20030801,151600,85.91,85.91,85.89,85.91
CADJPY,20030801,151700,85.91,85.91,85.89,85.89
CADJPY,20030801,151800,85.88,85.88,85.85,85.85
CADJPY,20030801,151900,85.85,85.88,85.85,85.88
CADJPY,20030801,152000,85.88,85.90,85.88,85.90
CADJPY,20030801,152100,85.91,85.97,85.91,85.97
CADJPY,20030801,152200,85.98,86.04,85.98,86.04
CADJPY,20030801,152300,86.03,86.03,86.03,86.03
CADJPY,20030801,152400,86.03,86.03,86.03,86.03
CADJPY,20030801,152500,86.03,86.03,86.02,86.02
CADJPY,20030801,152600,86.02,86.02,86.02,86.02
CADJPY,20030801,152700,86.02,86.02,86.02,86.02
CADJPY,20030801,152800,86.02,86.02,86.02,86.02
CADJPY,20030801,152900,86.02,86.11,86.02,86.11
CADJPY,20030801,153000,86.12,86.20,86.12,86.20
CADJPY,20030801,153100,86.21,86.26,86.21,86.26
CADJPY,20030801,153200,86.25,86.25,86.24,86.24
CADJPY,20030801,153300,86.24,86.24,86.22,86.22
CADJPY,20030801,153400,86.22,86.22,86.20,86.20
CADJPY,20030801,153500,86.20,86.20,86.20,86.20
CADJPY,20030801,153600,86.19,86.19,86.18,86.18
CADJPY,20030801,153700,86.17,86.22,86.17,86.22
CADJPY,20030801,153800,86.23,86.24,86.23,86.24
CADJPY,20030801,153900,86.22,86.22,86.19,86.19
CADJPY,20030801,154000,86.19,86.21,86.19,86.21
CADJPY,20030801,154100,86.22,86.24,86.22,86.24
CADJPY,20030801,154200,86.23,86.23,86.21,86.23
CADJPY,20030801,154300,86.23,86.23,86.22,86.23
CADJPY,20030801,154400,86.24,86.25,86.24,86.25
CADJPY,20030801,154500,86.25,86.27,86.25,86.27
CADJPY,20030801,154600,86.27,86.27,86.26,86.26
CADJPY,20030801,154700,86.25,86.25,86.24,86.25
CADJPY,20030801,154800,86.26,86.27,86.25,86.25
CADJPY,20030801,154900,86.24,86.24,86.22,86.22
CADJPY,20030801,155000,86.21,86.21,86.20,86.20
CADJPY,20030801,155100,86.20,86.24,86.20,86.23
CADJPY,20030801,155200,86.22,86.22,86.22,86.22
CADJPY,20030801,155300,86.23,86.24,86.23,86.23
CADJPY,20030801,155400,86.24,86.29,86.24,86.29
CADJPY,20030801,155500,86.29,86.29,86.28,86.28
CADJPY,20030801,155600,86.27,86.28,86.27,86.28
CADJPY,20030801,155700,86.28,86.28,86.25,86.25
CADJPY,20030801,155800,86.26,86.31,86.26,86.31
CADJPY,20030801,155900,86.32,86.32,86.32,86.32
CADJPY,20030801,160000,86.33,86.38,86.33,86.38
CADJPY,20030801,160100,86.39,86.39,86.34,86.37
CADJPY,20030801,160200,86.38,86.46,86.38,86.43
CADJPY,20030801,160300,86.42,86.42,86.38,86.38
CADJPY,20030801,160400,86.38,86.38,86.36,86.36
CADJPY,20030801,160500,86.35,86.35,86.32,86.32
CADJPY,20030801,160600,86.31,86.35,86.30,86.35
CADJPY,20030801,160700,86.35,86.35,86.32,86.32
CADJPY,20030801,160800,86.31,86.31,86.30,86.31
CADJPY,20030801,160900,86.32,86.33,86.32,86.33
CADJPY,20030801,161000,86.32,86.32,86.28,86.31
CADJPY,20030801,161100,86.31,86.32,86.31,86.32
CADJPY,20030801,161200,86.31,86.31,86.28,86.28
CADJPY,20030801,161300,86.27,86.27,86.25,86.26
CADJPY,20030801,161400,86.27,86.27,86.22,86.22
CADJPY,20030801,161500,86.22,86.22,86.22,86.22
CADJPY,20030801,161600,86.21,86.21,86.17,86.17
CADJPY,20030801,161700,86.16,86.16,86.15,86.16
CADJPY,20030801,161800,86.16,86.17,86.16,86.17
CADJPY,20030801,161900,86.17,86.17,86.14,86.15
CADJPY,20030801,162000,86.15,86.16,86.15,86.16
CADJPY,20030801,162100,86.17,86.17,86.15,86.15
CADJPY,20030801,162200,86.16,86.16,86.15,86.15
CADJPY,20030801,162300,86.14,86.14,86.11,86.14
CADJPY,20030801,162400,86.14,86.14,86.14,86.14
CADJPY,20030801,162500,86.14,86.14,86.11,86.11
CADJPY,20030801,162600,86.10,86.10,86.08,86.08
CADJPY,20030801,162700,86.07,86.08,86.07,86.08
CADJPY,20030801,162800,86.09,86.09,86.07,86.07
CADJPY,20030801,162900,86.06,86.06,86.05,86.06
CADJPY,20030801,163000,86.07,86.07,86.06,86.06
CADJPY,20030801,163100,86.05,86.05,86.02,86.02
CADJPY,20030801,163200,86.03,86.04,86.03,86.04
CADJPY,20030801,163300,86.03,86.06,86.03,86.06
CADJPY,20030801,163400,86.06,86.06,86.04,86.04
CADJPY,20030801,163500,86.04,86.08,86.04,86.08
CADJPY,20030801,163600,86.07,86.11,86.06,86.11
CADJPY,20030801,163700,86.11,86.11,86.07,86.07
CADJPY,20030801,163800,86.06,86.06,86.02,86.02
CADJPY,20030801,163900,86.01,86.01,86.00,86.01
CADJPY,20030801,164000,86.00,86.00,86.00,86.00
CADJPY,20030801,164100,86.01,86.02,86.01,86.02
CADJPY,20030801,164200,86.02,86.02,86.01,86.02
CADJPY,20030801,164300,86.03,86.04,86.01,86.01
CADJPY,20030801,164400,86.00,86.00,85.96,85.96
CADJPY,20030801,164500,85.97,85.97,85.96,85.96
CADJPY,20030801,164600,85.97,85.97,85.95,85.95
CADJPY,20030801,164700,85.96,85.97,85.96,85.97
CADJPY,20030801,164800,85.96,85.96,85.95,85.96
CADJPY,20030801,164900,85.96,86.02,85.96,86.02
CADJPY,20030801,165000,86.03,86.03,86.02,86.02
CADJPY,20030801,165100,86.02,86.02,85.99,85.99
CADJPY,20030801,165200,85.99,86.01,85.99,86.01
CADJPY,20030801,165300,86.00,86.01,85.98,85.98
CADJPY,20030801,165400,85.97,85.97,85.96,85.96
CADJPY,20030801,165500,85.97,85.99,85.97,85.99
CADJPY,20030801,165600,85.99,85.99,85.99,85.99
CADJPY,20030801,165700,86.00,86.03,86.00,86.03
CADJPY,20030801,165800,86.03,86.03,86.01,86.01
CADJPY,20030801,165900,86.00,86.01,86.00,86.01
CADJPY,20030801,170000,86.01,86.01,85.97,85.97
CADJPY,20030801,170100,85.96,86.00,85.96,86.00
CADJPY,20030801,170200,86.01,86.01,86.01,86.01
CADJPY,20030801,170300,86.01,86.01,86.01,86.01
CADJPY,20030801,170400,86.01,86.02,86.01,86.02
CADJPY,20030801,170500,86.03,86.03,86.00,86.00
CADJPY,20030801,170600,86.00,86.01,85.99,85.99
CADJPY,20030801,170700,85.99,85.99,85.98,85.98
CADJPY,20030801,170800,85.99,86.01,85.99,86.01
CADJPY,20030801,170900,86.01,86.01,85.99,85.99
CADJPY,20030801,171000,85.99,86.00,85.99,86.00
CADJPY,20030801,171100,86.00,86.00,86.00,86.00
CADJPY,20030801,171200,85.99,85.99,85.97,85.97
CADJPY,20030801,171300,85.98,86.00,85.98,86.00
CADJPY,20030801,171400,86.01,86.01,86.00,86.01
CADJPY,20030801,171500,86.01,86.01,86.00,86.00
CADJPY,20030801,171600,85.99,85.99,85.96,85.96
CADJPY,20030801,171700,85.95,85.98,85.95,85.98
CADJPY,20030801,171800,85.99,85.99,85.97,85.99
CADJPY,20030801,171900,85.99,86.02,85.99,86.01
CADJPY,20030801,172000,86.01,86.01,86.01,86.01
CADJPY,20030801,172100,86.02,86.02,86.02,86.02
CADJPY,20030801,172200,86.02,86.02,86.00,86.00
CADJPY,20030801,172300,86.00,86.02,86.00,86.02
CADJPY,20030801,172400,86.02,86.02,86.00,86.00
CADJPY,20030801,172500,85.99,85.99,85.97,85.97
CADJPY,20030801,172600,85.96,85.96,85.91,85.91
CADJPY,20030801,172700,85.91,85.91,85.90,85.90
CADJPY,20030801,172800,85.90,85.90,85.90,85.90
CADJPY,20030801,172900,85.90,85.90,85.88,85.88
CADJPY,20030801,173000,85.87,85.87,85.84,85.84
CADJPY,20030801,173100,85.83,85.83,85.77,85.78
CADJPY,20030801,173200,85.78,85.81,85.76,85.76
CADJPY,20030801,173300,85.75,85.76,85.75,85.76
CADJPY,20030801,173400,85.75,85.78,85.74,85.78
CADJPY,20030801,173500,85.79,85.84,85.79,85.84
CADJPY,20030801,173600,85.85,85.86,85.85,85.86
CADJPY,20030801,173700,85.85,85.85,85.85,85.85
CADJPY,20030801,173800,85.85,85.86,85.84,85.86
CADJPY,20030801,173900,85.87,85.88,85.87,85.88
CADJPY,20030801,174000,85.88,85.88,85.87,85.88
CADJPY,20030801,174100,85.88,85.88,85.87,85.88
CADJPY,20030801,174200,85.88,85.89,85.88,85.89
CADJPY,20030801,174300,85.89,85.89,85.88,85.88
CADJPY,20030801,174400,85.88,85.88,85.88,85.88
CADJPY,20030801,174500,85.89,85.89,85.89,85.89
CADJPY,20030801,174600,85.89,85.92,85.89,85.92
CADJPY,20030801,174700,85.93,85.94,85.93,85.93
CADJPY,20030801,174800,85.93,85.94,85.93,85.94
CADJPY,20030801,174900,85.94,85.94,85.94,85.94
CADJPY,20030801,175000,85.93,85.93,85.91,85.91
CADJPY,20030801,175100,85.90,85.90,85.90,85.90
CADJPY,20030801,175200,85.90,85.90,85.90,85.90
CADJPY,20030801,175300,85.91,85.91,85.91,85.91
CADJPY,20030801,175400,85.91,85.92,85.91,85.92
CADJPY,20030801,175500,85.92,85.92,85.88,85.88
CADJPY,20030801,175600,85.88,85.88,85.88,85.88
CADJPY,20030801,175700,85.88,85.88,85.88,85.88
CADJPY,20030801,175800,85.88,85.88,85.86,85.86
CADJPY,20030801,175900,85.86,85.88,85.86,85.88
CADJPY,20030801,180000,85.88,85.91,85.88,85.91
CADJPY,20030801,180100,85.92,85.93,85.92,85.92
CADJPY,20030801,180200,85.92,85.92,85.91,85.91
CADJPY,20030801,180300,85.91,85.91,85.90,85.91
CADJPY,20030801,180400,85.91,85.91,85.91,85.91
CADJPY,20030801,180500,85.91,85.92,85.90,85.90
CADJPY,20030801,180600,85.90,85.90,85.90,85.90
CADJPY,20030801,180700,85.91,85.93,85.91,85.93
CADJPY,20030801,180800,85.94,85.97,85.94,85.97
CADJPY,20030801,180900,85.99,85.99,85.99,85.99
CADJPY,20030801,181000,85.98,85.98,85.97,85.97
CADJPY,20030801,181100,85.97,85.97,85.96,85.96
CADJPY,20030801,181200,85.96,85.97,85.96,85.97
CADJPY,20030801,181300,85.98,85.98,85.96,85.96
CADJPY,20030801,181400,85.96,85.96,85.95,85.95
CADJPY,20030801,181500,85.94,85.95,85.94,85.95
CADJPY,20030801,181600,85.95,85.95,85.92,85.92
CADJPY,20030801,181700,85.92,85.93,85.92,85.92
CADJPY,20030801,181800,85.92,85.92,85.92,85.92
CADJPY,20030801,181900,85.92,85.94,85.92,85.94
CADJPY,20030801,182000,85.95,85.96,85.95,85.95
CADJPY,20030801,182100,85.95,85.95,85.93,85.93
CADJPY,20030801,182200,85.93,85.94,85.93,85.94
CADJPY,20030801,182300,85.95,85.96,85.95,85.96
CADJPY,20030801,182400,85.97,85.99,85.97,85.99
CADJPY,20030801,182500,85.99,85.99,85.96,85.96
CADJPY,20030801,182600,85.95,85.95,85.94,85.94
CADJPY,20030801,182700,85.94,85.95,85.94,85.95
CADJPY,20030801,182800,85.95,85.99,85.95,85.99
CADJPY,20030801,182900,86.00,86.00,86.00,86.00
CADJPY,20030801,183000,86.00,86.00,86.00,86.00
CADJPY,20030801,183100,86.00,86.00,86.00,86.00
CADJPY,20030801,183200,86.00,86.01,86.00,86.01
CADJPY,20030801,183300,86.00,86.00,85.96,85.96
CADJPY,20030801,183400,85.95,85.95,85.91,85.91
CADJPY,20030801,183500,85.90,85.90,85.88,85.88
CADJPY,20030801,183600,85.88,85.88,85.86,85.86
CADJPY,20030801,183700,85.84,85.86,85.84,85.86
CADJPY,20030801,183800,85.86,85.88,85.86,85.88
CADJPY,20030801,183900,85.88,85.89,85.88,85.89
CADJPY,20030801,184000,85.89,85.91,85.89,85.91
CADJPY,20030801,184100,85.92,85.94,85.92,85.94
CADJPY,20030801,184200,85.93,85.93,85.91,85.91
CADJPY,20030801,184300,85.90,85.90,85.89,85.89
CADJPY,20030801,184400,85.88,85.88,85.86,85.86
CADJPY,20030801,184500,85.86,85.87,85.86,85.87
CADJPY,20030801,184600,85.86,85.86,85.85,85.86
CADJPY,20030801,184700,85.86,85.86,85.86,85.86
CADJPY,20030801,184800,85.86,85.86,85.85,85.85
CADJPY,20030801,184900,85.84,85.84,85.83,85.83
CADJPY,20030801,185000,85.83,85.83,85.82,85.82
CADJPY,20030801,185100,85.82,85.83,85.81,85.83
CADJPY,20030801,185200,85.82,85.82,85.80,85.80
CADJPY,20030801,185300,85.80,85.80,85.77,85.77
CADJPY,20030801,185400,85.76,85.76,85.74,85.74
CADJPY,20030801,185500,85.74,85.75,85.74,85.75
CADJPY,20030801,185600,85.74,85.75,85.73,85.75
CADJPY,20030801,185700,85.75,85.76,85.75,85.76
CADJPY,20030801,185800,85.76,85.77,85.76,85.77
CADJPY,20030801,185900,85.77,85.77,85.76,85.76
CADJPY,20030801,190000,85.75,85.75,85.74,85.74
CADJPY,20030801,190100,85.74,85.74,85.72,85.72
CADJPY,20030801,190200,85.72,85.74,85.72,85.74
CADJPY,20030801,190300,85.74,85.75,85.74,85.75
CADJPY,20030801,190400,85.76,85.77,85.76,85.77
CADJPY,20030801,190500,85.77,85.77,85.76,85.76
CADJPY,20030801,190600,85.75,85.75,85.74,85.75
CADJPY,20030801,190700,85.75,85.76,85.75,85.76
CADJPY,20030801,190800,85.77,85.82,85.77,85.82
CADJPY,20030801,190900,85.82,85.82,85.81,85.81
CADJPY,20030801,191000,85.80,85.80,85.77,85.77
CADJPY,20030801,191100,85.77,85.77,85.76,85.76
CADJPY,20030801,191200,85.76,85.76,85.76,85.76
CADJPY,20030801,191300,85.76,85.76,85.75,85.75
CADJPY,20030801,191400,85.75,85.76,85.75,85.76
CADJPY,20030801,191500,85.76,85.76,85.75,85.75
CADJPY,20030801,191600,85.74,85.74,85.74,85.74
CADJPY,20030801,191700,85.73,85.73,85.72,85.72
CADJPY,20030801,191800,85.73,85.74,85.73,85.74
CADJPY,20030801,191900,85.74,85.74,85.74,85.74
CADJPY,20030801,192000,85.74,85.75,85.74,85.75
CADJPY,20030801,192100,85.75,85.75,85.74,85.75
CADJPY,20030801,192200,85.75,85.77,85.75,85.77
CADJPY,20030801,192300,85.78,85.79,85.78,85.79
CADJPY,20030801,192400,85.78,85.79,85.78,85.79
CADJPY,20030801,192500,85.79,85.79,85.79,85.79
CADJPY,20030801,192600,85.78,85.79,85.78,85.78
CADJPY,20030801,192700,85.78,85.80,85.78,85.80
CADJPY,20030801,192800,85.80,85.81,85.80,85.81
CADJPY,20030801,192900,85.81,85.81,85.81,85.81
CADJPY,20030801,193000,85.81,85.81,85.80,85.80
CADJPY,20030801,193100,85.80,85.80,85.80,85.80
CADJPY,20030801,193200,85.79,85.79,85.78,85.78
CADJPY,20030801,193300,85.78,85.79,85.78,85.79
CADJPY,20030801,193400,85.79,85.80,85.79,85.79
CADJPY,20030801,193500,85.79,85.79,85.79,85.79
CADJPY,20030801,193600,85.80,85.80,85.80,85.80
CADJPY,20030801,193700,85.80,85.80,85.80,85.80
CADJPY,20030801,193800,85.80,85.80,85.80,85.80
CADJPY,20030801,193900,85.80,85.80,85.80,85.80
CADJPY,20030801,194000,85.79,85.79,85.79,85.79
CADJPY,20030801,194100,85.79,85.80,85.79,85.80
CADJPY,20030801,194200,85.80,85.80,85.80,85.80
CADJPY,20030801,194300,85.79,85.79,85.79,85.79
CADJPY,20030801,194400,85.79,85.79,85.78,85.78
CADJPY,20030801,194500,85.78,85.78,85.78,85.78
CADJPY,20030801,194600,85.78,85.80,85.78,85.80
CADJPY,20030801,194700,85.80,85.80,85.80,85.80
CADJPY,20030801,194800,85.80,85.80,85.80,85.80
CADJPY,20030801,194900,85.80,85.80,85.80,85.80
CADJPY,20030801,195000,85.80,85.80,85.78,85.78
CADJPY,20030801,195100,85.78,85.78,85.78,85.78
CADJPY,20030801,195200,85.78,85.78,85.78,85.78
CADJPY,20030801,195300,85.78,85.78,85.77,85.77
CADJPY,20030801,195400,85.77,85.77,85.77,85.77
CADJPY,20030801,195500,85.77,85.77,85.77,85.77
CADJPY,20030801,195600,85.77,85.77,85.75,85.75
CADJPY,20030801,195700,85.75,85.75,85.74,85.74
CADJPY,20030801,195800,85.74,85.74,85.74,85.74
CADJPY,20030801,195900,85.74,85.74,85.73,85.74
CADJPY,20030801,200000,85.74,85.74,85.72,85.72
CADJPY,20030801,200100,85.72,85.74,85.72,85.74
CADJPY,20030801,200200,85.74,85.74,85.74,85.74
CADJPY,20030801,200300,85.74,85.74,85.74,85.74
CADJPY,20030801,200400,85.75,85.76,85.75,85.76
CADJPY,20030801,200500,85.76,85.76,85.76,85.76
CADJPY,20030801,200600,85.76,85.76,85.76,85.76
CADJPY,20030801,200700,85.76,85.78,85.76,85.78
CADJPY,20030801,200800,85.75,85.78,85.75,85.78
CADJPY,20030801,200900,85.78,85.79,85.78,85.79
CADJPY,20030801,201000,85.79,85.79,85.79,85.79
CADJPY,20030801,201100,85.79,85.81,85.79,85.81
CADJPY,20030801,201200,85.80,85.80,85.80,85.80
CADJPY,20030801,201300,85.80,85.80,85.80,85.80
CADJPY,20030801,201400,85.81,85.81,85.80,85.80
CADJPY,20030801,201500,85.80,85.80,85.80,85.80
CADJPY,20030801,201600,85.79,85.79,85.76,85.76
CADJPY,20030801,201700,85.76,85.77,85.76,85.77
CADJPY,20030801,201800,85.79,85.81,85.79,85.81
CADJPY,20030801,201900,85.81,85.81,85.79,85.79
CADJPY,20030801,202000,85.80,85.81,85.80,85.81
CADJPY,20030801,202100,85.81,85.81,85.81,85.81
CADJPY,20030801,202200,85.80,85.82,85.80,85.82
CADJPY,20030801,202300,85.82,85.83,85.82,85.83
CADJPY,20030801,202400,85.83,85.85,85.83,85.85
CADJPY,20030801,202500,85.85,85.85,85.84,85.84
CADJPY,20030801,202600,85.83,85.83,85.83,85.83
CADJPY,20030801,202700,85.85,85.85,85.85,85.85
CADJPY,20030801,202800,85.85,85.85,85.84,85.84
CADJPY,20030801,202900,85.84,85.84,85.83,85.83
CADJPY,20030801,203000,85.83,85.83,85.80,85.81
CADJPY,20030801,203100,85.80,85.83,85.80,85.81
CADJPY,20030801,203200,85.80,85.80,85.79,85.79
CADJPY,20030801,203300,85.79,85.80,85.79,85.80
CADJPY,20030801,203400,85.80,85.80,85.80,85.80
CADJPY,20030801,203500,85.80,85.80,85.80,85.80
CADJPY,20030801,203600,85.80,85.80,85.80,85.80
CADJPY,20030801,203700,85.80,85.80,85.79,85.79
CADJPY,20030801,203800,85.79,85.79,85.78,85.78
CADJPY,20030801,203900,85.78,85.79,85.78,85.79
CADJPY,20030801,204000,85.80,85.80,85.80,85.80
CADJPY,20030801,204100,85.80,85.81,85.80,85.81
CADJPY,20030801,204200,85.81,85.81,85.81,85.81
CADJPY,20030801,204300,85.81,85.81,85.81,85.81
CADJPY,20030801,204400,85.81,85.81,85.79,85.79
CADJPY,20030801,204500,85.79,85.79,85.79,85.79
CADJPY,20030801,204600,85.79,85.79,85.79,85.79
CADJPY,20030801,204700,85.79,85.80,85.79,85.80
CADJPY,20030801,204800,85.80,85.81,85.80,85.81
CADJPY,20030801,204900,85.81,85.81,85.81,85.81
CADJPY,20030801,205000,85.81,85.81,85.81,85.81
CADJPY,20030801,205100,85.82,85.82,85.82,85.82
CADJPY,20030801,205200,85.82,85.82,85.82,85.82
CADJPY,20030801,205300,85.82,85.82,85.80,85.80
CADJPY,20030801,205400,85.80,85.80,85.78,85.79
CADJPY,20030801,205500,85.79,85.79,85.79,85.79
CADJPY,20030801,205600,85.79,85.80,85.79,85.80
CADJPY,20030801,205700,85.80,85.80,85.80,85.80
CADJPY,20030801,205800,85.80,85.80,85.79,85.79
CADJPY,20030801,205900,85.80,85.80,85.80,85.80
CADJPY,20030801,210000,85.80,85.80,85.79,85.80
CADJPY,20030801,210100,85.80,85.80,85.78,85.78
CADJPY,20030801,210200,85.78,85.78,85.77,85.77
CADJPY,20030801,210300,85.77,85.77,85.76,85.76
CADJPY,20030801,210400,85.76,85.76,85.76,85.76
CADJPY,20030801,210500,85.77,85.78,85.77,85.78
CADJPY,20030801,210600,85.78,85.78,85.78,85.78
CADJPY,20030801,210700,85.78,85.80,85.78,85.80
CADJPY,20030801,210800,85.80,85.80,85.80,85.80
CADJPY,20030801,210900,85.80,85.80,85.80,85.80
CADJPY,20030801,211000,85.80,85.80,85.79,85.79
CADJPY,20030801,211100,85.79,85.79,85.79,85.79
CADJPY,20030801,211200,85.79,85.80,85.79,85.80
CADJPY,20030801,211300,85.80,85.80,85.80,85.80
CADJPY,20030801,211400,85.80,85.80,85.78,85.78
CADJPY,20030801,211500,85.77,85.78,85.77,85.78
CADJPY,20030801,211600,85.78,85.79,85.78,85.79
CADJPY,20030801,211700,85.79,85.79,85.79,85.79
CADJPY,20030801,211800,85.79,85.80,85.79,85.80
CADJPY,20030801,211900,85.80,85.80,85.80,85.80
CADJPY,20030801,212000,85.80,85.80,85.80,85.80
CADJPY,20030801,212100,85.80,85.80,85.79,85.79
CADJPY,20030801,212200,85.79,85.79,85.79,85.79
CADJPY,20030801,212300,85.79,85.80,85.79,85.80
CADJPY,20030801,212400,85.80,85.80,85.80,85.80
CADJPY,20030801,212500,85.80,85.80,85.80,85.80
CADJPY,20030801,212600,85.80,85.80,85.80,85.80
CADJPY,20030801,212700,85.80,85.80,85.80,85.80
CADJPY,20030801,212800,85.80,85.80,85.80,85.80
CADJPY,20030801,212900,85.80,85.80,85.79,85.79
CADJPY,20030801,213000,85.78,85.78,85.77,85.77
CADJPY,20030801,213100,85.77,85.77,85.77,85.77
CADJPY,20030801,213200,85.77,85.77,85.77,85.77
CADJPY,20030801,213300,85.77,85.77,85.77,85.77
CADJPY,20030801,213400,85.77,85.77,85.77,85.77
CADJPY,20030801,213500,85.76,85.77,85.76,85.77
CADJPY,20030801,213600,85.77,85.77,85.77,85.77
CADJPY,20030801,213700,85.77,85.77,85.77,85.77
CADJPY,20030801,213800,85.77,85.77,85.77,85.77
CADJPY,20030801,213900,85.77,85.77,85.77,85.77
CADJPY,20030801,214000,85.77,85.79,85.77,85.79
CADJPY,20030801,214100,85.79,85.80,85.79,85.80
CADJPY,20030801,214200,85.80,85.80,85.80,85.80
CADJPY,20030801,214300,85.79,85.79,85.79,85.79
CADJPY,20030801,214400,85.79,85.80,85.79,85.80
CADJPY,20030801,214500,85.80,85.80,85.80,85.80
CADJPY,20030801,214600,85.81,85.84,85.81,85.84
CADJPY,20030801,214700,85.84,85.84,85.83,85.83
CADJPY,20030801,214800,85.83,85.83,85.82,85.82
CADJPY,20030801,214900,85.82,85.82,85.82,85.82
CADJPY,20030801,215000,85.82,85.82,85.82,85.82
CADJPY,20030801,215100,85.82,85.84,85.82,85.84
CADJPY,20030801,215200,85.84,85.84,85.84,85.84
CADJPY,20030801,215300,85.83,85.83,85.83,85.83
CADJPY,20030801,215400,85.83,85.83,85.79,85.80
CADJPY,20030801,215500,85.80,85.81,85.80,85.81
CADJPY,20030801,215600,85.81,85.81,85.79,85.79
CADJPY,20030801,215700,85.78,85.79,85.78,85.79
CADJPY,20030801,215800,85.79,85.80,85.79,85.79
CADJPY,20030801,215900,85.79,85.79,85.79,85.79
CADJPY,20030801,220000,85.79,85.80,85.79,85.80
WTIUSD,20030801,001500,30.58,30.59,30.58,30.58
WTIUSD,20030801,002800,30.60,30.60,30.58,30.58
WTIUSD,20030801,004500,30.58,30.59,30.58,30.59
WTIUSD,20030801,004900,30.59,30.60,30.59,30.60
WTIUSD,20030801,005300,30.59,30.59,30.58,30.58
WTIUSD,20030801,010900,30.58,30.60,30.58,30.59
WTIUSD,20030801,011500,30.59,30.60,30.58,30.58
WTIUSD,20030801,011900,30.59,30.59,30.58,30.59
WTIUSD,20030801,012700,30.60,30.60,30.58,30.58
WTIUSD,20030801,013000,30.59,30.60,30.59,30.60
WTIUSD,20030801,015400,30.59,30.59,30.58,30.58
WTIUSD,20030801,015700,30.59,30.60,30.58,30.58
WTIUSD,20030801,020600,30.59,30.60,30.58,30.58
WTIUSD,20030801,022900,30.59,30.59,30.59,30.59
WTIUSD,20030801,023100,30.60,30.60,30.58,30.59
WTIUSD,20030801,023700,30.58,30.60,30.58,30.59
WTIUSD,20030801,024600,30.59,30.59,30.59,30.59
WTIUSD,20030801,024700,30.59,30.60,30.59,30.60
WTIUSD,20030801,025000,30.58,30.60,30.58,30.60
WTIUSD,20030801,025100,30.59,30.59,30.58,30.58
WTIUSD,20030801,030000,30.58,30.60,30.58,30.60
WTIUSD,20030801,030600,30.60,30.60,30.59,30.59
WTIUSD,20030801,030800,30.59,30.60,30.58,30.58
WTIUSD,20030801,030900,30.60,30.60,30.59,30.60
WTIUSD,20030801,033000,30.59,30.60,30.59,30.60
WTIUSD,20030801,033800,30.60,30.60,30.58,30.58
WTIUSD,20030801,033900,30.60,30.60,30.58,30.59
WTIUSD,20030801,034200,30.59,30.60,30.58,30.60
WTIUSD,20030801,034300,30.59,30.59,30.59,30.59
WTIUSD,20030801,040000,30.58,30.60,30.58,30.60
WTIUSD,20030801,040800,30.50,30.50,30.48,30.50
WTIUSD,20030801,043400,30.48,30.50,30.48,30.48
WTIUSD,20030801,043500,30.48,30.50,30.48,30.49
WTIUSD,20030801,044100,30.50,30.50,30.49,30.49
WTIUSD,20030801,044400,30.49,30.50,30.49,30.49
WTIUSD,20030801,045400,30.60,30.60,30.58,30.58
WTIUSD,20030801,050700,30.60,30.60,30.60,30.60
WTIUSD,20030801,052800,30.60,30.60,30.59,30.60
WTIUSD,20030801,062600,30.60,30.60,30.59,30.59
WTIUSD,20030801,062700,30.60,30.60,30.58,30.60
WTIUSD,20030801,063900,30.60,30.60,30.59,30.59
WTIUSD,20030801,065600,30.60,30.60,30.58,30.58
WTIUSD,20030801,070500,30.59,30.59,30.59,30.59
WTIUSD,20030801,070600,30.59,30.60,30.59,30.60
WTIUSD,20030801,073200,30.60,30.60,30.59,30.59
WTIUSD,20030801,082800,30.59,30.59,30.58,30.59
WTIUSD,20030801,083300,30.58,30.60,30.58,30.60
WTIUSD,20030801,084400,30.58,30.60,30.58,30.59
WTIUSD,20030801,085100,30.60,30.60,30.59,30.60
WTIUSD,20030801,085300,30.59,30.60,30.59,30.59
WTIUSD,20030801,085400,30.58,30.60,30.58,30.60
WTIUSD,20030801,085500,30.59,30.60,30.59,30.60
WTIUSD,20030801,090100,30.59,30.60,30.59,30.59
WTIUSD,20030801,091700,30.60,30.60,30.58,30.59
WTIUSD,20030801,092200,30.59,30.60,30.59,30.59
WTIUSD,20030801,092600,30.59,30.59,30.58,30.58
WTIUSD,20030801,093600,30.60,30.60,30.60,30.60
WTIUSD,20030801,093900,30.58,30.59,30.58,30.58
WTIUSD,20030801,094100,30.58,30.60,30.58,30.60
WTIUSD,20030801,094200,30.60,30.60,30.59,30.59
WTIUSD,20030801,094700,30.58,30.58,30.58,30.58
WTIUSD,20030801,094800,30.59,30.60,30.59,30.60
WTIUSD,20030801,095100,30.59,30.59,30.58,30.58
WTIUSD,20030801,095600,30.59,30.60,30.58,30.60
WTIUSD,20030801,095800,30.58,30.60,30.58,30.59
WTIUSD,20030801,100300,30.60,30.60,30.58,30.58
WTIUSD,20030801,100400,30.60,30.60,30.59,30.59
WTIUSD,20030801,100600,30.58,30.60,30.58,30.59
WTIUSD,20030801,100900,30.58,30.59,30.58,30.59
WTIUSD,20030801,101100,30.60,30.60,30.58,30.60
WTIUSD,20030801,101300,30.59,30.60,30.59,30.60
WTIUSD,20030801,102200,30.58,30.60,30.58,30.58
WTIUSD,20030801,102300,30.59,30.59,30.59,30.59
WTIUSD,20030801,102400,30.60,30.60,30.60,30.60
WTIUSD,20030801,102900,30.60,30.60,30.59,30.59
WTIUSD,20030801,103200,30.59,30.60,30.58,30.58
WTIUSD,20030801,103600,30.58,30.60,30.58,30.59
WTIUSD,20030801,103700,30.58,30.60,30.58,30.58
WTIUSD,20030801,103900,30.58,30.60,30.58,30.59
WTIUSD,20030801,104000,30.60,30.70,30.59,30.70
WTIUSD,20030801,104400,30.69,30.70,30.69,30.70
WTIUSD,20030801,104600,30.70,30.70,30.68,30.68
WTIUSD,20030801,104900,30.60,30.60,30.58,30.59
WTIUSD,20030801,105100,30.60,30.60,30.58,30.60
WTIUSD,20030801,105400,30.69,30.69,30.68,30.69
WTIUSD,20030801,105700,30.70,30.70,30.69,30.70
WTIUSD,20030801,105800,30.70,30.70,30.68,30.70
WTIUSD,20030801,110400,30.70,30.70,30.69,30.69
WTIUSD,20030801,110500,30.70,30.70,30.68,30.68
WTIUSD,20030801,111200,30.68,30.70,30.68,30.68
WTIUSD,20030801,111500,30.70,30.70,30.69,30.69
WTIUSD,20030801,112000,30.68,30.70,30.68,30.68
WTIUSD,20030801,112700,30.69,30.69,30.68,30.68
WTIUSD,20030801,113100,30.69,30.70,30.68,30.70
WTIUSD,20030801,115200,30.69,30.69,30.69,30.69
WTIUSD,20030801,115400,30.70,30.70,30.68,30.70
WTIUSD,20030801,115900,30.68,30.70,30.68,30.70
WTIUSD,20030801,120000,30.69,30.69,30.68,30.69
WTIUSD,20030801,120100,30.70,30.70,30.69,30.69
WTIUSD,20030801,120300,30.68,30.68,30.68,30.68
WTIUSD,20030801,120600,30.68,30.69,30.68,30.68
WTIUSD,20030801,121300,30.69,30.69,30.68,30.69
WTIUSD,20030801,121400,30.79,30.79,30.70,30.70
WTIUSD,20030801,121500,30.78,30.79,30.78,30.79
WTIUSD,20030801,121600,30.79,30.80,30.78,30.80
WTIUSD,20030801,121700,30.78,30.80,30.78,30.80
WTIUSD,20030801,122000,30.80,30.80,30.78,30.78
WTIUSD,20030801,122100,30.79,30.80,30.78,30.79
WTIUSD,20030801,122200,30.79,30.79,30.78,30.78
WTIUSD,20030801,122300,30.80,30.80,30.80,30.80
WTIUSD,20030801,122400,30.78,30.80,30.78,30.80
WTIUSD,20030801,122700,30.79,30.79,30.78,30.78
WTIUSD,20030801,122900,30.79,30.80,30.79,30.80
WTIUSD,20030801,123100,30.78,30.80,30.78,30.80
WTIUSD,20030801,123200,30.80,30.80,30.78,30.80
WTIUSD,20030801,123300,30.78,30.79,30.78,30.79
WTIUSD,20030801,123400,30.79,30.80,30.78,30.78
WTIUSD,20030801,124000,30.78,30.80,30.78,30.78
WTIUSD,20030801,124200,30.79,30.80,30.79,30.80
WTIUSD,20030801,124500,30.78,30.80,30.78,30.80
WTIUSD,20030801,124700,30.78,30.79,30.78,30.79
WTIUSD,20030801,124800,30.80,30.80,30.78,30.79
WTIUSD,20030801,125000,30.79,30.79,30.78,30.79
WTIUSD,20030801,125200,30.78,30.80,30.78,30.78
WTIUSD,20030801,125300,30.80,30.80,30.79,30.79
WTIUSD,20030801,125800,30.78,30.79,30.78,30.79
WTIUSD,20030801,130900,30.79,30.80,30.78,30.78
WTIUSD,20030801,131000,30.80,30.80,30.78,30.78
WTIUSD,20030801,131100,30.80,30.80,30.78,30.78
WTIUSD,20030801,131400,30.79,30.80,30.78,30.80
WTIUSD,20030801,131500,30.80,30.80,30.78,30.78
WTIUSD,20030801,132700,30.79,30.80,30.79,30.80
WTIUSD,20030801,133200,30.79,30.79,30.78,30.79
WTIUSD,20030801,133500,30.78,30.79,30.78,30.79
WTIUSD,20030801,133800,30.80,30.80,30.78,30.78
WTIUSD,20030801,133900,30.78,30.80,30.78,30.80
WTIUSD,20030801,134300,30.78,30.80,30.78,30.80
WTIUSD,20030801,134400,30.78,30.80,30.78,30.80
WTIUSD,20030801,134500,30.80,30.80,30.78,30.80
WTIUSD,20030801,134600,30.78,30.79,30.78,30.79
WTIUSD,20030801,135300,30.80,30.80,30.78,30.78
WTIUSD,20030801,135400,30.80,30.80,30.78,30.80
WTIUSD,20030801,140100,30.78,30.79,30.78,30.78
WTIUSD,20030801,140600,30.79,30.79,30.78,30.79
WTIUSD,20030801,140800,30.78,30.80,30.78,30.79
WTIUSD,20030801,141300,30.78,30.79,30.78,30.79
WTIUSD,20030801,142300,30.79,30.80,30.79,30.80
WTIUSD,20030801,142400,30.79,30.80,30.78,30.78
WTIUSD,20030801,142700,30.80,30.80,30.78,30.79
WTIUSD,20030801,142900,30.80,30.80,30.80,30.80
WTIUSD,20030801,150000,30.79,30.90,30.79,30.90
WTIUSD,20030801,150100,30.89,30.90,30.89,30.89
WTIUSD,20030801,150300,30.90,30.99,30.88,30.89
WTIUSD,20030801,150400,30.89,31.00,30.88,30.90
WTIUSD,20030801,150500,30.89,31.00,30.89,31.00
WTIUSD,20030801,150600,30.98,30.98,30.88,30.89
WTIUSD,20030801,150700,30.89,31.00,30.89,30.89
WTIUSD,20030801,150800,30.89,30.89,30.89,30.89
WTIUSD,20030801,150900,30.88,30.98,30.88,30.88
WTIUSD,20030801,151000,30.99,30.99,30.90,30.90
WTIUSD,20030801,151100,30.90,30.90,30.89,30.89
WTIUSD,20030801,151200,30.88,30.90,30.88,30.89
WTIUSD,20030801,151300,30.89,30.90,30.89,30.89
WTIUSD,20030801,151400,30.89,30.99,30.88,30.99
WTIUSD,20030801,151500,30.98,31.00,30.88,30.98
WTIUSD,20030801,151600,30.99,30.99,30.89,30.98
WTIUSD,20030801,151700,30.98,31.10,30.98,31.10
WTIUSD,20030801,151800,31.09,31.20,31.08,31.09
WTIUSD,20030801,151900,31.08,31.09,31.08,31.09
WTIUSD,20030801,152000,31.10,31.10,31.00,31.10
WTIUSD,20030801,152100,30.98,31.08,30.98,31.08
WTIUSD,20030801,152200,31.10,31.20,31.10,31.20
WTIUSD,20030801,152300,31.08,31.10,31.08,31.10
WTIUSD,20030801,152400,31.10,31.10,31.08,31.08
WTIUSD,20030801,152500,31.08,31.10,31.08,31.10
WTIUSD,20030801,152600,31.08,31.10,31.08,31.09
WTIUSD,20030801,152700,31.08,31.10,31.08,31.10
WTIUSD,20030801,152800,31.09,31.09,31.09,31.09
WTIUSD,20030801,152900,31.08,31.08,31.08,31.08
WTIUSD,20030801,153000,31.08,31.09,31.08,31.09
WTIUSD,20030801,153100,31.08,31.09,31.08,31.08
WTIUSD,20030801,153200,31.10,31.10,31.08,31.10
WTIUSD,20030801,153300,31.10,31.10,31.08,31.08
WTIUSD,20030801,153400,31.10,31.10,31.08,31.09
WTIUSD,20030801,153500,30.98,31.10,30.98,31.10
WTIUSD,20030801,153600,31.10,31.10,31.00,31.09
WTIUSD,20030801,153700,31.08,31.08,30.98,30.99
WTIUSD,20030801,153800,31.00,31.00,30.99,30.99
WTIUSD,20030801,153900,31.00,31.09,30.98,30.98
WTIUSD,20030801,154000,31.00,31.00,30.98,30.98
WTIUSD,20030801,154100,31.00,31.00,30.98,30.98
WTIUSD,20030801,154200,31.08,31.09,30.98,31.00
WTIUSD,20030801,154300,31.00,31.00,30.99,30.99
WTIUSD,20030801,154400,31.00,31.00,30.98,30.98
WTIUSD,20030801,154500,30.98,30.98,30.88,30.89
WTIUSD,20030801,154600,30.88,31.00,30.88,31.00
WTIUSD,20030801,154700,30.98,31.10,30.98,30.98
WTIUSD,20030801,154800,30.98,31.10,30.98,30.99
WTIUSD,20030801,154900,30.98,31.00,30.98,31.00
WTIUSD,20030801,155000,31.00,31.00,30.98,30.99
WTIUSD,20030801,155100,31.00,31.00,30.88,30.98
WTIUSD,20030801,155200,30.90,30.90,30.88,30.90
WTIUSD,20030801,155300,30.89,30.89,30.89,30.89
WTIUSD,20030801,155400,30.88,30.89,30.88,30.88
WTIUSD,20030801,155500,30.98,30.98,30.98,30.98
WTIUSD,20030801,155600,31.00,31.00,30.99,30.99
WTIUSD,20030801,155700,30.99,31.00,30.99,31.00
WTIUSD,20030801,155800,30.99,31.10,30.98,30.98
WTIUSD,20030801,155900,31.08,31.09,30.99,30.99
WTIUSD,20030801,160000,31.00,31.10,30.98,30.99
WTIUSD,20030801,160100,30.99,31.00,30.98,30.98
WTIUSD,20030801,160200,31.10,31.10,31.10,31.10
WTIUSD,20030801,160300,31.08,31.10,31.08,31.10
WTIUSD,20030801,160400,31.00,31.00,30.98,31.00
WTIUSD,20030801,160500,31.10,31.10,30.98,30.98
WTIUSD,20030801,160600,31.00,31.00,30.99,31.00
WTIUSD,20030801,160700,30.98,30.99,30.98,30.98
WTIUSD,20030801,160800,31.09,31.10,31.00,31.10
WTIUSD,20030801,160900,31.00,31.00,30.98,30.98
WTIUSD,20030801,161000,31.08,31.10,31.08,31.10
WTIUSD,20030801,161100,31.10,31.10,31.09,31.09
WTIUSD,20030801,161200,31.08,31.10,31.08,31.10
WTIUSD,20030801,161300,31.09,31.10,31.08,31.08
WTIUSD,20030801,161400,31.08,31.10,31.08,31.10
WTIUSD,20030801,161500,31.10,31.10,31.08,31.09
WTIUSD,20030801,161600,31.10,31.10,31.09,31.09
WTIUSD,20030801,161700,31.08,31.10,31.08,31.08
WTIUSD,20030801,161800,31.10,31.10,31.08,31.09
WTIUSD,20030801,161900,31.09,31.20,31.09,31.18
WTIUSD,20030801,162000,31.20,31.30,31.18,31.20
WTIUSD,20030801,162100,31.29,31.40,31.20,31.39
WTIUSD,20030801,162200,31.38,31.39,31.30,31.39
WTIUSD,20030801,162300,31.39,31.50,31.38,31.50
WTIUSD,20030801,162400,31.49,31.58,31.49,31.49
WTIUSD,20030801,162500,31.59,31.60,31.48,31.58
WTIUSD,20030801,162600,31.60,31.60,31.59,31.59
WTIUSD,20030801,162700,31.58,31.59,31.48,31.58
WTIUSD,20030801,162800,31.58,31.59,31.58,31.59
WTIUSD,20030801,162900,31.59,31.70,31.58,31.70
WTIUSD,20030801,163000,31.68,31.80,31.68,31.79
WTIUSD,20030801,163100,31.70,31.80,31.69,31.78
WTIUSD,20030801,163200,31.78,31.78,31.69,31.78
WTIUSD,20030801,163300,31.80,31.80,31.68,31.78
WTIUSD,20030801,163400,31.68,31.80,31.68,31.80
WTIUSD,20030801,163500,31.78,31.80,31.68,31.79
WTIUSD,20030801,163600,31.78,31.80,31.68,31.80
WTIUSD,20030801,163700,31.70,31.79,31.68,31.79
WTIUSD,20030801,163800,31.80,31.80,31.68,31.68
WTIUSD,20030801,163900,31.78,31.78,31.68,31.78
WTIUSD,20030801,164000,31.68,31.79,31.68,31.79
WTIUSD,20030801,164100,31.79,31.80,31.69,31.80
WTIUSD,20030801,164200,31.70,31.78,31.68,31.78
WTIUSD,20030801,164300,31.68,31.69,31.68,31.68
WTIUSD,20030801,164400,31.69,31.78,31.68,31.68
WTIUSD,20030801,164500,31.70,31.70,31.69,31.69
WTIUSD,20030801,164600,31.70,31.70,31.68,31.68
WTIUSD,20030801,164700,31.70,31.70,31.69,31.69
WTIUSD,20030801,164800,31.70,31.70,31.69,31.70
WTIUSD,20030801,164900,31.70,31.70,31.68,31.69
WTIUSD,20030801,165000,31.70,31.80,31.68,31.68
WTIUSD,20030801,165100,31.68,31.69,31.68,31.69
WTIUSD,20030801,165200,31.68,31.68,31.68,31.68
WTIUSD,20030801,165300,31.69,31.69,31.68,31.68
WTIUSD,20030801,165400,31.69,31.69,31.69,31.69
WTIUSD,20030801,165500,31.69,31.70,31.69,31.70
WTIUSD,20030801,165600,31.68,31.70,31.68,31.70
WTIUSD,20030801,165700,31.70,31.70,31.69,31.69
WTIUSD,20030801,165800,31.70,31.70,31.68,31.68
WTIUSD,20030801,165900,31.68,31.70,31.68,31.69
WTIUSD,20030801,170000,31.68,31.69,31.59,31.69
WTIUSD,20030801,170100,31.68,31.70,31.68,31.69
WTIUSD,20030801,170200,31.68,31.70,31.68,31.70
WTIUSD,20030801,170300,31.70,31.70,31.69,31.69
WTIUSD,20030801,170400,31.69,31.70,31.68,31.70
WTIUSD,20030801,170500,31.70,31.80,31.68,31.80
WTIUSD,20030801,170600,31.68,31.79,31.68,31.79
WTIUSD,20030801,170700,31.79,31.79,31.69,31.69
WTIUSD,20030801,170800,31.70,31.80,31.69,31.80
WTIUSD,20030801,170900,31.69,31.80,31.69,31.80
WTIUSD,20030801,171000,31.79,31.80,31.78,31.78
WTIUSD,20030801,171100,31.80,31.80,31.79,31.80
WTIUSD,20030801,171200,31.78,31.80,31.78,31.80
WTIUSD,20030801,171300,31.80,31.88,31.78,31.88
WTIUSD,20030801,171400,31.88,31.90,31.88,31.90
WTIUSD,20030801,171500,31.88,31.88,31.79,31.80
WTIUSD,20030801,171600,31.80,31.88,31.80,31.88
WTIUSD,20030801,171700,31.80,31.80,31.78,31.80
WTIUSD,20030801,171800,31.78,31.80,31.78,31.78
WTIUSD,20030801,171900,31.80,31.80,31.79,31.80
WTIUSD,20030801,172000,31.80,31.80,31.79,31.80
WTIUSD,20030801,172100,31.80,31.80,31.78,31.78
WTIUSD,20030801,172200,31.79,31.79,31.78,31.79
WTIUSD,20030801,172300,31.90,31.90,31.79,31.80
WTIUSD,20030801,172400,31.78,31.80,31.78,31.78
WTIUSD,20030801,172500,31.78,31.78,31.78,31.78
WTIUSD,20030801,172600,31.78,31.79,31.78,31.79
WTIUSD,20030801,172700,31.79,31.79,31.68,31.68
WTIUSD,20030801,172800,31.68,31.79,31.68,31.79
WTIUSD,20030801,172900,31.78,31.78,31.78,31.78
WTIUSD,20030801,173000,31.80,31.80,31.80,31.80
WTIUSD,20030801,173100,31.78,31.80,31.78,31.80
WTIUSD,20030801,173200,31.80,31.80,31.78,31.78
WTIUSD,20030801,173300,31.78,31.78,31.69,31.70
WTIUSD,20030801,173400,31.69,31.79,31.68,31.68
WTIUSD,20030801,173500,31.69,31.70,31.69,31.70
WTIUSD,20030801,173600,31.69,31.70,31.68,31.68
WTIUSD,20030801,173700,31.69,31.79,31.69,31.69
WTIUSD,20030801,173800,31.68,31.70,31.68,31.70
WTIUSD,20030801,173900,31.68,31.69,31.68,31.68
WTIUSD,20030801,174000,31.69,31.69,31.68,31.68
WTIUSD,20030801,174100,31.80,31.80,31.68,31.68
WTIUSD,20030801,174200,31.68,31.69,31.68,31.69
WTIUSD,20030801,174300,31.69,31.69,31.69,31.69
WTIUSD,20030801,174400,31.68,31.70,31.68,31.70
WTIUSD,20030801,174500,31.68,31.70,31.68,31.70
WTIUSD,20030801,174600,31.70,31.70,31.69,31.70
WTIUSD,20030801,174700,31.69,31.69,31.69,31.69
WTIUSD,20030801,174800,31.69,31.70,31.69,31.70
WTIUSD,20030801,174900,31.69,31.70,31.69,31.70
WTIUSD,20030801,175100,31.69,31.69,31.68,31.68
WTIUSD,20030801,175200,31.68,31.70,31.68,31.69
WTIUSD,20030801,175300,31.69,31.69,31.68,31.68
WTIUSD,20030801,175400,31.70,31.70,31.70,31.70
WTIUSD,20030801,175500,31.70,31.70,31.69,31.70
WTIUSD,20030801,175600,31.69,31.70,31.69,31.69
WTIUSD,20030801,175700,31.69,31.69,31.68,31.69
WTIUSD,20030801,175800,31.68,31.70,31.68,31.69
WTIUSD,20030801,175900,31.70,31.70,31.69,31.69
WTIUSD,20030801,180000,31.70,31.70,31.69,31.69
WTIUSD,20030801,180100,31.69,31.69,31.68,31.68
WTIUSD,20030801,180200,31.68,31.70,31.68,31.69
WTIUSD,20030801,180500,31.69,31.69,31.68,31.68
WTIUSD,20030801,180800,31.70,31.70,31.68,31.70
WTIUSD,20030801,180900,31.68,31.69,31.68,31.69
WTIUSD,20030801,181000,31.70,31.70,31.68,31.68
WTIUSD,20030801,181200,31.70,31.78,31.68,31.68
WTIUSD,20030801,181300,31.80,31.80,31.78,31.78
WTIUSD,20030801,181400,31.78,31.80,31.78,31.80
WTIUSD,20030801,181500,31.78,31.80,31.78,31.80
WTIUSD,20030801,181600,31.78,31.79,31.78,31.79
WTIUSD,20030801,181700,31.78,31.88,31.78,31.78
WTIUSD,20030801,181800,31.79,31.79,31.78,31.78
WTIUSD,20030801,181900,31.78,31.79,31.78,31.79
WTIUSD,20030801,182000,31.78,31.79,31.78,31.79
WTIUSD,20030801,182100,31.78,31.80,31.78,31.79
WTIUSD,20030801,182200,31.90,31.90,31.79,31.79
WTIUSD,20030801,182300,31.79,31.79,31.78,31.79
WTIUSD,20030801,182400,31.79,31.80,31.79,31.80
WTIUSD,20030801,182500,31.78,31.79,31.78,31.79
WTIUSD,20030801,182600,31.78,31.79,31.78,31.78
WTIUSD,20030801,182700,31.78,31.79,31.78,31.79
WTIUSD,20030801,182800,31.78,31.80,31.78,31.80
WTIUSD,20030801,182900,31.80,31.88,31.78,31.88
WTIUSD,20030801,183000,31.90,31.90,31.79,31.80
WTIUSD,20030801,183100,31.89,31.90,31.89,31.90
WTIUSD,20030801,183200,31.89,31.90,31.88,31.90
WTIUSD,20030801,183300,31.90,31.90,31.90,31.90
WTIUSD,20030801,183400,31.90,31.90,31.79,31.79
WTIUSD,20030801,183500,31.80,31.90,31.79,31.90
WTIUSD,20030801,183600,31.89,31.89,31.80,31.80
WTIUSD,20030801,183700,31.78,31.90,31.78,31.88
WTIUSD,20030801,183800,31.78,31.78,31.78,31.78
WTIUSD,20030801,183900,31.80,31.80,31.78,31.78
WTIUSD,20030801,184000,31.78,31.80,31.78,31.80
WTIUSD,20030801,184100,31.80,31.80,31.69,31.69
WTIUSD,20030801,184200,31.70,31.70,31.70,31.70
WTIUSD,20030801,184300,31.78,31.80,31.70,31.79
WTIUSD,20030801,184400,31.69,31.70,31.69,31.69
WTIUSD,20030801,184500,31.80,31.80,31.78,31.78
WTIUSD,20030801,184600,31.79,31.80,31.78,31.78
WTIUSD,20030801,184700,31.79,31.80,31.78,31.80
WTIUSD,20030801,184800,31.80,31.80,31.78,31.78
WTIUSD,20030801,184900,31.80,31.80,31.78,31.78
WTIUSD,20030801,185000,31.79,31.88,31.78,31.78
WTIUSD,20030801,185100,31.80,31.80,31.79,31.79
WTIUSD,20030801,185200,31.90,31.90,31.79,31.89
WTIUSD,20030801,185300,31.80,31.80,31.79,31.80
WTIUSD,20030801,185400,31.90,31.90,31.89,31.89
WTIUSD,20030801,185500,31.89,31.90,31.88,31.89
WTIUSD,20030801,185600,31.88,32.00,31.88,31.98
WTIUSD,20030801,185700,31.99,32.00,31.89,31.99
WTIUSD,20030801,185800,31.98,31.98,31.90,31.98
WTIUSD,20030801,185900,31.99,32.00,31.98,32.00
WTIUSD,20030801,190000,32.00,32.00,31.88,31.88
WTIUSD,20030801,190100,31.90,31.99,31.89,31.90
WTIUSD,20030801,190200,32.00,32.00,31.99,32.00
WTIUSD,20030801,190300,31.98,31.99,31.89,31.98
WTIUSD,20030801,190400,31.99,32.00,31.99,32.00
WTIUSD,20030801,190500,31.99,31.99,31.98,31.98
WTIUSD,20030801,190600,31.99,32.09,31.98,32.09
WTIUSD,20030801,190700,32.08,32.08,31.99,32.00
WTIUSD,20030801,190800,31.98,32.08,31.98,32.08
WTIUSD,20030801,190900,32.00,32.09,31.99,32.09
WTIUSD,20030801,191000,32.08,32.10,32.08,32.10
WTIUSD,20030801,191100,32.10,32.10,32.08,32.08
WTIUSD,20030801,191200,32.08,32.08,32.08,32.08
WTIUSD,20030801,191300,32.10,32.10,32.08,32.09
WTIUSD,20030801,191400,32.09,32.10,32.08,32.10
WTIUSD,20030801,191500,32.09,32.09,32.08,32.09
WTIUSD,20030801,191600,32.08,32.10,32.08,32.10
WTIUSD,20030801,191700,32.00,32.00,31.99,32.00
WTIUSD,20030801,191800,31.99,32.10,31.98,32.09
WTIUSD,20030801,191900,32.10,32.20,32.09,32.10
WTIUSD,20030801,192000,32.19,32.19,32.09,32.18
WTIUSD,20030801,192100,32.18,32.20,32.08,32.20
WTIUSD,20030801,192200,32.19,32.30,32.19,32.29
WTIUSD,20030801,192300,32.19,32.30,32.18,32.30
WTIUSD,20030801,192400,32.18,32.29,32.18,32.20
WTIUSD,20030801,192500,32.20,32.30,32.20,32.28
WTIUSD,20030801,192600,32.29,32.29,32.28,32.29
WTIUSD,20030801,192700,32.28,32.39,32.19,32.38
WTIUSD,20030801,192800,32.29,32.38,32.28,32.30
WTIUSD,20030801,192900,32.30,32.39,32.29,32.30
DJIUSD,20030801,001700,9217,9219,9217,9219
DJIUSD,20030801,001800,9228,9228,9228,9228
DJIUSD,20030801,001900,9222,9223,9222,9223
DJIUSD,20030801,002000,9225,9226,9224,9224
DJIUSD,20030801,002100,9224,9224,9222,9222
DJIUSD,20030801,002200,9222,9224,9222,9223
DJIUSD,20030801,002300,9226,9226,9225,9225
DJIUSD,20030801,002400,9225,9225,9225,9225
DJIUSD,20030801,002800,9222,9222,9222,9222
DJIUSD,20030801,003100,9221,9221,9219,9221
DJIUSD,20030801,003300,9226,9226,9225,9225
DJIUSD,20030801,003400,9225,9226,9224,9224
DJIUSD,20030801,003600,9223,9224,9223,9223
DJIUSD,20030801,003800,9218,9220,9218,9218
DJIUSD,20030801,003900,9221,9227,9220,9226
DJIUSD,20030801,004000,9220,9221,9219,9221
DJIUSD,20030801,004100,9223,9224,9223,9224
DJIUSD,20030801,004500,9226,9226,9225,9225
DJIUSD,20030801,004600,9219,9223,9219,9223
DJIUSD,20030801,005600,9224,9224,9224,9224
DJIUSD,20030801,010700,9224,9224,9223,9224
DJIUSD,20030801,011000,9224,9224,9223,9223
DJIUSD,20030801,011100,9225,9228,9225,9226
DJIUSD,20030801,011300,9229,9229,9227,9228
DJIUSD,20030801,011400,9225,9227,9225,9227
DJIUSD,20030801,011600,9227,9227,9227,9227
DJIUSD,20030801,011800,9228,9228,9228,9228
DJIUSD,20030801,012500,9227,9228,9227,9228
DJIUSD,20030801,013100,9228,9229,9228,9229
DJIUSD,20030801,013200,9231,9231,9229,9230
DJIUSD,20030801,013300,9226,9231,9226,9231
DJIUSD,20030801,013700,9232,9233,9229,9233
DJIUSD,20030801,014900,9228,9229,9225,9226
DJIUSD,20030801,015300,9224,9225,9224,9225
DJIUSD,20030801,020100,9227,9228,9227,9228
DJIUSD,20030801,020600,9233,9234,9232,9234
DJIUSD,20030801,020700,9232,9232,9231,9231
DJIUSD,20030801,020800,9230,9231,9230,9230
DJIUSD,20030801,021600,9232,9232,9230,9230
DJIUSD,20030801,021800,9230,9230,9230,9230
DJIUSD,20030801,022700,9233,9233,9233,9233
DJIUSD,20030801,023100,9230,9232,9230,9232
DJIUSD,20030801,025200,9231,9231,9229,9229
DJIUSD,20030801,025300,9229,9233,9229,9233
DJIUSD,20030801,030000,9230,9230,9230,9230
DJIUSD,20030801,030300,9232,9232,9231,9231
DJIUSD,20030801,030800,9232,9232,9230,9230
DJIUSD,20030801,030900,9224,9224,9223,9224
DJIUSD,20030801,031000,9227,9227,9226,9227
DJIUSD,20030801,031400,9229,9230,9228,9228
DJIUSD,20030801,032000,9230,9231,9230,9230
DJIUSD,20030801,032300,9223,9223,9222,9222
DJIUSD,20030801,032600,9223,9224,9223,9224
DJIUSD,20030801,032700,9227,9227,9224,9224
DJIUSD,20030801,034200,9229,9229,9228,9228
DJIUSD,20030801,034800,9222,9224,9222,9222
DJIUSD,20030801,035900,9233,9233,9229,9229
DJIUSD,20030801,041200,9229,9229,9229,9229
DJIUSD,20030801,043400,9228,9229,9227,9227
DJIUSD,20030801,043500,9231,9232,9231,9232
DJIUSD,20030801,045100,9231,9231,9230,9231
DJIUSD,20030801,045200,9230,9230,9230,9230
DJIUSD,20030801,045600,9229,9231,9229,9231
DJIUSD,20030801,045700,9224,9225,9223,9225
DJIUSD,20030801,045900,9232,9233,9232,9233
DJIUSD,20030801,050000,9235,9237,9235,9237
DJIUSD,20030801,050100,9232,9232,9231,9231
DJIUSD,20030801,050200,9233,9233,9232,9232
DJIUSD,20030801,050600,9230,9231,9230,9231
DJIUSD,20030801,050900,9234,9234,9234,9234
DJIUSD,20030801,051200,9228,9229,9228,9229
DJIUSD,20030801,051900,9229,9229,9227,9228
DJIUSD,20030801,052400,9226,9227,9226,9227
DJIUSD,20030801,052600,9218,9221,9218,9221
DJIUSD,20030801,052700,9219,9220,9219,9220
DJIUSD,20030801,052900,9219,9219,9217,9217
DJIUSD,20030801,053800,9222,9223,9221,9223
DJIUSD,20030801,053900,9224,9225,9224,9224
DJIUSD,20030801,054500,9227,9229,9227,9229
DJIUSD,20030801,054600,9226,9226,9226,9226
DJIUSD,20030801,054700,9230,9232,9230,9232
DJIUSD,20030801,055200,9233,9233,9231,9233
DJIUSD,20030801,055500,9228,9230,9228,9230
DJIUSD,20030801,060000,9225,9232,9224,9231
DJIUSD,20030801,060300,9231,9234,9231,9234
DJIUSD,20030801,060400,9237,9237,9234,9236
DJIUSD,20030801,060600,9233,9234,9232,9234
DJIUSD,20030801,060700,9233,9234,9233,9233
DJIUSD,20030801,061000,9229,9236,9229,9235
DJIUSD,20030801,061200,9236,9236,9236,9236
DJIUSD,20030801,061300,9233,9234,9233,9234
DJIUSD,20030801,061400,9224,9226,9224,9226
DJIUSD,20030801,061500,9231,9231,9229,9229
DJIUSD,20030801,061800,9228,9229,9227,9227
DJIUSD,20030801,062200,9229,9229,9228,9228
DJIUSD,20030801,062700,9229,9229,9228,9228
DJIUSD,20030801,063200,9229,9229,9226,9228
DJIUSD,20030801,064000,9230,9230,9229,9229
DJIUSD,20030801,064200,9228,9228,9226,9228
DJIUSD,20030801,064300,9224,9225,9224,9224
DJIUSD,20030801,064400,9226,9227,9226,9227
DJIUSD,20030801,065000,9223,9223,9222,9222
DJIUSD,20030801,065300,9222,9222,9222,9222
DJIUSD,20030801,065600,9226,9227,9226,9227
DJIUSD,20030801,070000,9220,9220,9219,9219
DJIUSD,20030801,070900,9222,9223,9222,9223
DJIUSD,20030801,071000,9223,9223,9222,9223
DJIUSD,20030801,071100,9223,9223,9220,9222
DJIUSD,20030801,071200,9220,9221,9220,9221
DJIUSD,20030801,071300,9227,9227,9227,9227
DJIUSD,20030801,071400,9227,9228,9227,9227
DJIUSD,20030801,071500,9228,9229,9227,9229
DJIUSD,20030801,071600,9231,9231,9231,9231
DJIUSD,20030801,071700,9229,9230,9229,9230
DJIUSD,20030801,071800,9230,9230,9230,9230
DJIUSD,20030801,071900,9234,9234,9232,9232
DJIUSD,20030801,072000,9232,9239,9232,9238
DJIUSD,20030801,072200,9238,9239,9238,9238
DJIUSD,20030801,072300,9240,9245,9240,9243
DJIUSD,20030801,072400,9239,9240,9239,9240
DJIUSD,20030801,072500,9238,9239,9238,9239
DJIUSD,20030801,072600,9242,9243,9239,9242
DJIUSD,20030801,072700,9243,9244,9242,9243
DJIUSD,20030801,072800,9244,9244,9243,9244
DJIUSD,20030801,073400,9245,9245,9245,9245
DJIUSD,20030801,073500,9245,9245,9245,9245
DJIUSD,20030801,073600,9242,9244,9242,9243
DJIUSD,20030801,073700,9244,9244,9243,9243
DJIUSD,20030801,074300,9242,9244,9242,9244
DJIUSD,20030801,074500,9243,9243,9241,9242
DJIUSD,20030801,074800,9243,9243,9242,9242
DJIUSD,20030801,075000,9242,9243,9242,9243
DJIUSD,20030801,075300,9248,9248,9247,9248
DJIUSD,20030801,075500,9245,9246,9245,9246
DJIUSD,20030801,075600,9246,9246,9244,9246
DJIUSD,20030801,075800,9243,9243,9242,9243
DJIUSD,20030801,075900,9242,9243,9242,9242
DJIUSD,20030801,080100,9234,9236,9234,9234
DJIUSD,20030801,080200,9232,9234,9232,9233
DJIUSD,20030801,080400,9235,9235,9234,9234
DJIUSD,20030801,080800,9232,9233,9232,9233
DJIUSD,20030801,080900,9236,9236,9235,9235
DJIUSD,20030801,081000,9233,9233,9233,9233
DJIUSD,20030801,081200,9231,9231,9231,9231
DJIUSD,20030801,082700,9236,9237,9236,9237
DJIUSD,20030801,082800,9238,9238,9237,9238
DJIUSD,20030801,082900,9236,9239,9236,9238
DJIUSD,20030801,083400,9234,9235,9234,9235
DJIUSD,20030801,083500,9234,9235,9233,9235
DJIUSD,20030801,084000,9233,9234,9233,9234
DJIUSD,20030801,084100,9234,9234,9234,9234
DJIUSD,20030801,085000,9231,9231,9229,9229
DJIUSD,20030801,085200,9228,9228,9228,9228
DJIUSD,20030801,085300,9227,9229,9227,9228
DJIUSD,20030801,085500,9226,9226,9226,9226
DJIUSD,20030801,085600,9222,9223,9221,9221
DJIUSD,20030801,085700,9222,9223,9221,9221
DJIUSD,20030801,090100,9230,9230,9229,9229
DJIUSD,20030801,090400,9222,9223,9222,9223
DJIUSD,20030801,091100,9222,9227,9222,9227
DJIUSD,20030801,092000,9228,9228,9228,9228
DJIUSD,20030801,092500,9226,9227,9225,9225
DJIUSD,20030801,092700,9224,9224,9224,9224
DJIUSD,20030801,092800,9221,9222,9221,9222
DJIUSD,20030801,092900,9220,9221,9216,9216
DJIUSD,20030801,093000,9217,9219,9217,9217
DJIUSD,20030801,093100,9217,9219,9217,9217
DJIUSD,20030801,093200,9215,9223,9215,9223
DJIUSD,20030801,094100,9225,9225,9224,9224
DJIUSD,20030801,094600,9229,9231,9229,9231
DJIUSD,20030801,094800,9229,9231,9229,9231
DJIUSD,20030801,095800,9231,9231,9230,9230
DJIUSD,20030801,100500,9228,9228,9228,9228
DJIUSD,20030801,100900,9231,9231,9230,9231
DJIUSD,20030801,101000,9233,9234,9232,9234
DJIUSD,20030801,102200,9236,9236,9234,9236
DJIUSD,20030801,102700,9234,9234,9233,9233
DJIUSD,20030801,103200,9233,9234,9233,9233
DJIUSD,20030801,103300,9236,9236,9236,9236
DJIUSD,20030801,103600,9234,9235,9234,9235
DJIUSD,20030801,103700,9233,9233,9233,9233
DJIUSD,20030801,103800,9233,9233,9231,9233
DJIUSD,20030801,104200,9235,9236,9235,9236
DJIUSD,20030801,104300,9236,9236,9236,9236
DJIUSD,20030801,104600,9227,9229,9227,9229
DJIUSD,20030801,104700,9224,9225,9223,9223
DJIUSD,20030801,104800,9223,9223,9222,9222
DJIUSD,20030801,104900,9225,9225,9223,9223
DJIUSD,20030801,105200,9223,9224,9223,9223
DJIUSD,20030801,105500,9229,9229,9227,9228
DJIUSD,20030801,105600,9228,9229,9228,9229
DJIUSD,20030801,110100,9230,9231,9230,9231
DJIUSD,20030801,110700,9228,9228,9228,9228
DJIUSD,20030801,110800,9228,9228,9227,9227
DJIUSD,20030801,110900,9229,9229,9227,9229
DJIUSD,20030801,111200,9227,9228,9227,9228
DJIUSD,20030801,111400,9228,9230,9228,9228
DJIUSD,20030801,111600,9226,9228,9226,9228
DJIUSD,20030801,111700,9225,9227,9225,9226
DJIUSD,20030801,111800,9228,9229,9228,9228
DJIUSD,20030801,111900,9228,9230,9227,9228
DJIUSD,20030801,112000,9228,9233,9228,9231
DJIUSD,20030801,112100,9229,9229,9225,9225
DJIUSD,20030801,112200,9223,9228,9222,9223
DJIUSD,20030801,112300,9219,9223,9218,9222
DJIUSD,20030801,112400,9221,9223,9219,9219
DJIUSD,20030801,112500,9222,9224,9220,9221
DJIUSD,20030801,112600,9223,9225,9223,9223
DJIUSD,20030801,112700,9223,9227,9222,9227
DJIUSD,20030801,112800,9226,9246,9224,9235
DJIUSD,20030801,112900,9233,9246,9216,9216
DJIUSD,20030801,113000,9215,9215,9174,9199
DJIUSD,20030801,113100,9189,9203,9189,9203
DJIUSD,20030801,113200,9197,9215,9197,9215
DJIUSD,20030801,113300,9215,9224,9212,9213
DJIUSD,20030801,113400,9213,9213,9202,9202
DJIUSD,20030801,113500,9199,9206,9196,9205
DJIUSD,20030801,113600,9209,9209,9192,9192
DJIUSD,20030801,113700,9191,9193,9183,9190
DJIUSD,20030801,113800,9190,9199,9189,9196
DJIUSD,20030801,113900,9196,9196,9192,9193
DJIUSD,20030801,114000,9191,9198,9191,9198
DJIUSD,20030801,114100,9193,9195,9192,9195
DJIUSD,20030801,114200,9195,9195,9182,9182
DJIUSD,20030801,114300,9181,9186,9179,9186
DJIUSD,20030801,114400,9184,9189,9184,9188
DJIUSD,20030801,114500,9189,9189,9184,9184
DJIUSD,20030801,114600,9185,9186,9184,9184
DJIUSD,20030801,114700,9183,9186,9179,9185
DJIUSD,20030801,114800,9185,9185,9175,9178
DJIUSD,20030801,114900,9177,9186,9177,9183
DJIUSD,20030801,115000,9186,9186,9182,9183
DJIUSD,20030801,115100,9183,9188,9183,9188
DJIUSD,20030801,115200,9184,9188,9182,9188
DJIUSD,20030801,115300,9185,9189,9185,9189
DJIUSD,20030801,115400,9188,9193,9188,9193
DJIUSD,20030801,115500,9192,9194,9189,9194
DJIUSD,20030801,115600,9193,9196,9193,9194
DJIUSD,20030801,115700,9194,9194,9192,9192
DJIUSD,20030801,115800,9193,9193,9188,9188
DJIUSD,20030801,115900,9189,9191,9187,9191
DJIUSD,20030801,120000,9191,9193,9189,9193
DJIUSD,20030801,120100,9194,9194,9190,9192
DJIUSD,20030801,120200,9190,9193,9190,9191
DJIUSD,20030801,120300,9192,9194,9192,9194
DJIUSD,20030801,120400,9193,9194,9192,9192
DJIUSD,20030801,120500,9191,9194,9191,9194
DJIUSD,20030801,120600,9196,9197,9195,9197
DJIUSD,20030801,120700,9196,9196,9195,9195
DJIUSD,20030801,120800,9197,9197,9195,9195
DJIUSD,20030801,120900,9195,9195,9193,9193
DJIUSD,20030801,121000,9194,9195,9193,9195
DJIUSD,20030801,121100,9194,9198,9192,9198
DJIUSD,20030801,121200,9197,9203,9197,9200
DJIUSD,20030801,121300,9201,9206,9200,9206
DJIUSD,20030801,121400,9205,9208,9204,9206
DJIUSD,20030801,121500,9208,9213,9207,9210
DJIUSD,20030801,121600,9210,9213,9210,9212
DJIUSD,20030801,121700,9211,9211,9205,9208
DJIUSD,20030801,121800,9203,9203,9195,9198
DJIUSD,20030801,121900,9200,9201,9199,9199
DJIUSD,20030801,122000,9199,9201,9198,9199
DJIUSD,20030801,122100,9199,9201,9199,9200
DJIUSD,20030801,122200,9199,9199,9196,9196
DJIUSD,20030801,122300,9200,9200,9198,9199
DJIUSD,20030801,122400,9196,9196,9190,9193
DJIUSD,20030801,122500,9192,9195,9191,9194
DJIUSD,20030801,122600,9194,9195,9194,9195
DJIUSD,20030801,122700,9198,9203,9198,9203
DJIUSD,20030801,122800,9203,9205,9202,9204
DJIUSD,20030801,122900,9202,9208,9202,9207
DJIUSD,20030801,123000,9205,9209,9201,9201
DJIUSD,20030801,123100,9200,9201,9191,9192
DJIUSD,20030801,123200,9192,9198,9190,9194
DJIUSD,20030801,123300,9195,9196,9191,9193
DJIUSD,20030801,123400,9193,9193,9188,9188
DJIUSD,20030801,123500,9188,9192,9185,9188
DJIUSD,20030801,123600,9189,9196,9189,9196
DJIUSD,20030801,123700,9195,9204,9195,9201
DJIUSD,20030801,123800,9202,9207,9193,9193
DJIUSD,20030801,123900,9195,9195,9184,9189
DJIUSD,20030801,124000,9191,9194,9188,9192
DJIUSD,20030801,124100,9190,9200,9190,9192
DJIUSD,20030801,124200,9193,9197,9189,9189
DJIUSD,20030801,124300,9190,9190,9183,9185
DJIUSD,20030801,124400,9185,9189,9182,9185
DJIUSD,20030801,124500,9187,9187,9165,9167
DJIUSD,20030801,124600,9166,9180,9163,9174
DJIUSD,20030801,124700,9172,9175,9163,9171
DJIUSD,20030801,124800,9171,9182,9170,9182
DJIUSD,20030801,124900,9182,9186,9176,9186
DJIUSD,20030801,125000,9186,9202,9186,9196
DJIUSD,20030801,125100,9194,9198,9193,9193
DJIUSD,20030801,125200,9191,9191,9183,9187
DJIUSD,20030801,125300,9186,9190,9184,9189
DJIUSD,20030801,125400,9186,9187,9182,9187
DJIUSD,20030801,125500,9186,9186,9173,9173
DJIUSD,20030801,125600,9172,9182,9171,9175
DJIUSD,20030801,125700,9176,9179,9174,9179
DJIUSD,20030801,125800,9180,9180,9167,9168
DJIUSD,20030801,125900,9164,9168,9160,9162
DJIUSD,20030801,130000,9161,9163,9122,9139
DJIUSD,20030801,130100,9138,9145,9135,9144
DJIUSD,20030801,130200,9141,9148,9141,9148
DJIUSD,20030801,130300,9145,9147,9133,9134
DJIUSD,20030801,130400,9134,9152,9133,9152
DJIUSD,20030801,130500,9151,9152,9142,9150
DJIUSD,20030801,130600,9149,9162,9149,9159
DJIUSD,20030801,130700,9160,9163,9156,9161
DJIUSD,20030801,130800,9159,9169,9158,9166
DJIUSD,20030801,130900,9170,9175,9167,9175
DJIUSD,20030801,131000,9170,9173,9166,9168
DJIUSD,20030801,131100,9167,9169,9162,9163
DJIUSD,20030801,131200,9164,9164,9157,9158
DJIUSD,20030801,131300,9158,9161,9155,9160
DJIUSD,20030801,131400,9160,9161,9153,9153
DJIUSD,20030801,131500,9154,9154,9145,9151
DJIUSD,20030801,131600,9150,9156,9149,9150
DJIUSD,20030801,131700,9150,9150,9136,9137
DJIUSD,20030801,131800,9139,9142,9135,9137
DJIUSD,20030801,131900,9136,9136,9134,9135
DJIUSD,20030801,132000,9136,9143,9134,9142
DJIUSD,20030801,132100,9142,9145,9141,9143
DJIUSD,20030801,132200,9142,9144,9139,9141
DJIUSD,20030801,132300,9141,9142,9130,9133
DJIUSD,20030801,132400,9133,9135,9124,9125
DJIUSD,20030801,132500,9123,9128,9119,9126
DJIUSD,20030801,132600,9128,9128,9117,9120
DJIUSD,20030801,132700,9119,9124,9117,9121
DJIUSD,20030801,132800,9120,9129,9120,9129
DJIUSD,20030801,132900,9128,9129,9121,9123
DJIUSD,20030801,133000,9125,9127,9123,9127
DJIUSD,20030801,133100,9125,9127,9124,9125
DJIUSD,20030801,133200,9126,9132,9125,9125
DJIUSD,20030801,133300,9126,9127,9122,9123
DJIUSD,20030801,133400,9122,9124,9113,9118
DJIUSD,20030801,133500,9117,9121,9115,9121
DJIUSD,20030801,133600,9120,9124,9120,9121
DJIUSD,20030801,133700,9122,9124,9122,9124
DJIUSD,20030801,133800,9124,9131,9122,9131
DJIUSD,20030801,133900,9128,9135,9124,9135
DJIUSD,20030801,134000,9137,9138,9131,9134
DJIUSD,20030801,134100,9133,9137,9132,9137
DJIUSD,20030801,134200,9138,9146,9138,9143
DJIUSD,20030801,134300,9145,9148,9142,9146
DJIUSD,20030801,134400,9147,9147,9141,9141
DJIUSD,20030801,134500,9142,9144,9140,9141
DJIUSD,20030801,134600,9142,9147,9142,9145
DJIUSD,20030801,134700,9145,9148,9144,9144
DJIUSD,20030801,134800,9144,9147,9141,9144
DJIUSD,20030801,134900,9145,9151,9145,9151
DJIUSD,20030801,135000,9152,9152,9147,9149
DJIUSD,20030801,135100,9148,9148,9137,9139
DJIUSD,20030801,135200,9140,9141,9138,9138
DJIUSD,20030801,135300,9136,9143,9136,9140
DJIUSD,20030801,135400,9138,9144,9138,9144
DJIUSD,20030801,135500,9145,9145,9136,9137
DJIUSD,20030801,135600,9139,9139,9133,9135
DJIUSD,20030801,135700,9136,9141,9135,9137
DJIUSD,20030801,135800,9138,9140,9137,9140
DJIUSD,20030801,135900,9139,9144,9138,9139
DJIUSD,20030801,140000,9138,9141,9129,9129
DJIUSD,20030801,140100,9131,9137,9131,9131
DJIUSD,20030801,140200,9132,9134,9130,9134
DJIUSD,20030801,140300,9134,9142,9134,9142
DJIUSD,20030801,140400,9141,9141,9135,9135
DJIUSD,20030801,140500,9136,9137,9132,9134
DJIUSD,20030801,140600,9132,9142,9132,9139
DJIUSD,20030801,140700,9138,9148,9137,9147
DJIUSD,20030801,140800,9148,9152,9147,9151
DJIUSD,20030801,140900,9152,9152,9147,9147
DJIUSD,20030801,141000,9148,9153,9146,9153
DJIUSD,20030801,141100,9154,9156,9151,9156
DJIUSD,20030801,141200,9152,9159,9151,9156
DJIUSD,20030801,141300,9158,9161,9154,9158
DJIUSD,20030801,141400,9159,9160,9154,9159
DJIUSD,20030801,141500,9158,9159,9155,9158
DJIUSD,20030801,141600,9160,9161,9158,9161
DJIUSD,20030801,141700,9160,9164,9158,9164
DJIUSD,20030801,141800,9163,9167,9161,9162
DJIUSD,20030801,141900,9163,9167,9159,9164
DJIUSD,20030801,142000,9164,9165,9160,9161
DJIUSD,20030801,142100,9160,9161,9152,9153
DJIUSD,20030801,142200,9151,9155,9150,9152
DJIUSD,20030801,142300,9153,9154,9143,9146
DJIUSD,20030801,142400,9145,9146,9143,9145
DJIUSD,20030801,142500,9146,9149,9145,9147
DJIUSD,20030801,142600,9148,9150,9147,9147
DJIUSD,20030801,142700,9148,9149,9142,9143
DJIUSD,20030801,142800,9143,9156,9142,9155
DJIUSD,20030801,142900,9155,9156,9150,9151
DJIUSD,20030801,143000,9150,9152,9144,9145
DJIUSD,20030801,143100,9147,9147,9141,9144
DJIUSD,20030801,143200,9145,9145,9138,9138
DJIUSD,20030801,143300,9138,9140,9136,9139
DJIUSD,20030801,143400,9138,9138,9135,9138
DJIUSD,20030801,143500,9138,9139,9136,9137
DJIUSD,20030801,143600,9137,9142,9134,9140
DJIUSD,20030801,143700,9139,9142,9132,9136
DJIUSD,20030801,143800,9137,9137,9133,9133
DJIUSD,20030801,143900,9132,9135,9132,9135
DJIUSD,20030801,144000,9136,9140,9132,9139
DJIUSD,20030801,144100,9138,9139,9135,9135
DJIUSD,20030801,144200,9136,9136,9135,9135
DJIUSD,20030801,144300,9136,9137,9134,9135
DJIUSD,20030801,144400,9136,9137,9135,9137
DJIUSD,20030801,144500,9135,9144,9130,9144
DJIUSD,20030801,144600,9143,9145,9143,9145
DJIUSD,20030801,144700,9145,9150,9143,9150
DJIUSD,20030801,144800,9148,9158,9147,9156
DJIUSD,20030801,144900,9157,9158,9151,9151
DJIUSD,20030801,145000,9151,9155,9151,9153
DJIUSD,20030801,145100,9154,9160,9153,9155
DJIUSD,20030801,145200,9156,9157,9153,9156
DJIUSD,20030801,145300,9155,9155,9154,9155
DJIUSD,20030801,145400,9154,9159,9154,9156
DJIUSD,20030801,145500,9156,9156,9150,9151
DJIUSD,20030801,145600,9151,9152,9148,9148
DJIUSD,20030801,145700,9148,9150,9147,9150
DJIUSD,20030801,145800,9150,9150,9147,9147
DJIUSD,20030801,145900,9149,9149,9140,9144
DJIUSD,20030801,150000,9145,9145,9142,9142
DJIUSD,20030801,150100,9144,9152,9143,9152
DJIUSD,20030801,150200,9152,9153,9145,9146
DJIUSD,20030801,150300,9145,9145,9143,9144
DJIUSD,20030801,150400,9145,9145,9142,9144
DJIUSD,20030801,150500,9145,9146,9140,9145
DJIUSD,20030801,150600,9144,9150,9144,9148
DJIUSD,20030801,150700,9147,9153,9147,9150
DJIUSD,20030801,150800,9150,9150,9148,9148
DJIUSD,20030801,150900,9147,9148,9141,9142
DJIUSD,20030801,151000,9140,9145,9140,9144
DJIUSD,20030801,151100,9146,9146,9139,9139
DJIUSD,20030801,151200,9140,9142,9140,9142
DJIUSD,20030801,151300,9142,9143,9136,9137
DJIUSD,20030801,151400,9137,9141,9137,9138
DJIUSD,20030801,151500,9140,9142,9137,9137
DJIUSD,20030801,151600,9139,9139,9134,9134
DJIUSD,20030801,151700,9136,9137,9135,9136
DJIUSD,20030801,151800,9136,9142,9136,9140
DJIUSD,20030801,151900,9142,9142,9135,9138
DJIUSD,20030801,152000,9136,9138,9135,9138
DJIUSD,20030801,152100,9139,9147,9138,9147
DJIUSD,20030801,152200,9146,9150,9146,9147
DJIUSD,20030801,152300,9148,9149,9144,9147
DJIUSD,20030801,152400,9146,9150,9146,9150
DJIUSD,20030801,152500,9151,9151,9148,9151
DJIUSD,20030801,152600,9151,9154,9149,9149
DJIUSD,20030801,152700,9150,9154,9150,9151
DJIUSD,20030801,152800,9151,9151,9145,9146
DJIUSD,20030801,152900,9146,9146,9140,9141
DJIUSD,20030801,153000,9139,9145,9139,9143
DJIUSD,20030801,153100,9144,9145,9141,9141
DJIUSD,20030801,153200,9139,9141,9139,9140
DJIUSD,20030801,153300,9142,9143,9139,9142
DJIUSD,20030801,153400,9142,9142,9138,9138
DJIUSD,20030801,153500,9140,9142,9140,9140
DJIUSD,20030801,153600,9140,9140,9131,9132
DJIUSD,20030801,153700,9133,9137,9133,9137
DJIUSD,20030801,153800,9136,9144,9135,9143
DJIUSD,20030801,153900,9143,9149,9142,9148
DJIUSD,20030801,154000,9148,9150,9147,9150
DJIUSD,20030801,154100,9150,9150,9147,9147
DJIUSD,20030801,154200,9150,9150,9143,9147
DJIUSD,20030801,154300,9148,9149,9146,9147
DJIUSD,20030801,154400,9147,9151,9146,9151
DJIUSD,20030801,154500,9151,9158,9151,9153
DJIUSD,20030801,154600,9152,9153,9148,9148
DJIUSD,20030801,154700,9148,9151,9148,9150
DJIUSD,20030801,154800,9147,9149,9145,9146
DJIUSD,20030801,154900,9148,9149,9147,9148
DJIUSD,20030801,155000,9148,9150,9147,9150
DJIUSD,20030801,155100,9151,9159,9150,9154
DJIUSD,20030801,155200,9154,9154,9150,9151
DJIUSD,20030801,155300,9151,9151,9150,9151
DJIUSD,20030801,155400,9151,9151,9147,9150
DJIUSD,20030801,155500,9151,9151,9149,9150
DJIUSD,20030801,155600,9151,9156,9151,9156
DJIUSD,20030801,155700,9156,9158,9152,9152
DJIUSD,20030801,155800,9152,9153,9150,9153
DJIUSD,20030801,155900,9152,9159,9152,9156
DJIUSD,20030801,160000,9157,9166,9157,9166
DJIUSD,20030801,160100,9166,9171,9163,9163
DJIUSD,20030801,160200,9163,9163,9162,9163
DJIUSD,20030801,160300,9160,9163,9159,9161
DJIUSD,20030801,160400,9161,9161,9160,9161
DJIUSD,20030801,160500,9160,9161,9158,9158
DJIUSD,20030801,160600,9157,9158,9155,9158
DJIUSD,20030801,160700,9160,9161,9157,9157
DJIUSD,20030801,160800,9158,9159,9155,9155
DJIUSD,20030801,160900,9157,9158,9155,9157
DJIUSD,20030801,161000,9158,9160,9157,9160
DJIUSD,20030801,161100,9162,9164,9158,9162
DJIUSD,20030801,161200,9165,9166,9155,9155
DJIUSD,20030801,161300,9155,9159,9154,9154
DJIUSD,20030801,161400,9154,9155,9154,9154
DJIUSD,20030801,161500,9154,9156,9153,9154
DJIUSD,20030801,161600,9155,9164,9154,9160
DJIUSD,20030801,161700,9159,9162,9159,9160
DJIUSD,20030801,161800,9163,9163,9161,9162
DJIUSD,20030801,161900,9162,9169,9162,9169
DJIUSD,20030801,162000,9170,9178,9168,9177
DJIUSD,20030801,162100,9178,9181,9171,9171
DJIUSD,20030801,162200,9170,9172,9168,9170
DJIUSD,20030801,162300,9169,9171,9169,9169
DJIUSD,20030801,162400,9169,9170,9166,9166
DJIUSD,20030801,162500,9168,9168,9165,9165
DJIUSD,20030801,162600,9169,9170,9156,9159
DJIUSD,20030801,162700,9158,9160,9149,9151
DJIUSD,20030801,162800,9153,9160,9153,9159
DJIUSD,20030801,162900,9157,9159,9157,9159
DJIUSD,20030801,163000,9157,9157,9149,9153
DJIUSD,20030801,163100,9152,9156,9148,9150
DJIUSD,20030801,163200,9150,9153,9150,9151
DJIUSD,20030801,163300,9153,9153,9150,9153
DJIUSD,20030801,163400,9153,9155,9152,9153
DJIUSD,20030801,163500,9153,9156,9151,9153
DJIUSD,20030801,163600,9151,9154,9151,9152
DJIUSD,20030801,163700,9157,9161,9156,9160
DJIUSD,20030801,163800,9160,9160,9156,9156
DJIUSD,20030801,163900,9157,9161,9154,9156
DJIUSD,20030801,164000,9155,9155,9147,9150
DJIUSD,20030801,164100,9148,9148,9144,9148
DJIUSD,20030801,164200,9145,9148,9142,9143
DJIUSD,20030801,164300,9143,9152,9141,9152
DJIUSD,20030801,164400,9149,9151,9145,9151
DJIUSD,20030801,164500,9150,9155,9149,9152
DJIUSD,20030801,164600,9151,9152,9150,9152
DJIUSD,20030801,164700,9153,9153,9144,9148
DJIUSD,20030801,164800,9148,9152,9148,9151
DJIUSD,20030801,164900,9151,9155,9151,9154
DJIUSD,20030801,165000,9158,9162,9155,9160
DJIUSD,20030801,165100,9160,9160,9152,9153
DJIUSD,20030801,165200,9154,9155,9154,9155
DJIUSD,20030801,165300,9156,9156,9153,9154
DJIUSD,20030801,165400,9156,9157,9152,9156
DJIUSD,20030801,165500,9157,9158,9156,9158
DJIUSD,20030801,165600,9157,9162,9157,9159
DJIUSD,20030801,165700,9159,9161,9157,9157
DJIUSD,20030801,165800,9157,9160,9154,9160
DJIUSD,20030801,165900,9159,9161,9158,9160
DJIUSD,20030801,170000,9160,9162,9154,9158
DJIUSD,20030801,170100,9157,9158,9156,9156
DJIUSD,20030801,170200,9157,9162,9156,9162
DJIUSD,20030801,170300,9162,9164,9156,9157
DJIUSD,20030801,170400,9156,9156,9152,9154
DJIUSD,20030801,170500,9154,9154,9152,9153
DJIUSD,20030801,170600,9153,9156,9150,9154
DJIUSD,20030801,170700,9155,9155,9151,9151
DJIUSD,20030801,170800,9154,9155,9152,9154
DJIUSD,20030801,170900,9155,9158,9152,9157
DJIUSD,20030801,171000,9159,9159,9152,9153
DJIUSD,20030801,171100,9154,9154,9145,9148
DJIUSD,20030801,171200,9150,9152,9146,9146
DJIUSD,20030801,171300,9146,9150,9140,9140
DJIUSD,20030801,171400,9142,9146,9139,9144
DJIUSD,20030801,171500,9140,9145,9140,9144
DJIUSD,20030801,171600,9142,9143,9140,9142
DJIUSD,20030801,171700,9142,9145,9140,9140
DJIUSD,20030801,171800,9139,9142,9135,9139
DJIUSD,20030801,171900,9138,9141,9138,9141
DJIUSD,20030801,172000,9141,9144,9137,9144
DJIUSD,20030801,172100,9144,9144,9137,9139
DJIUSD,20030801,172200,9140,9141,9137,9138
DJIUSD,20030801,172300,9139,9143,9137,9143
DJIUSD,20030801,172400,9142,9144,9137,9143
DJIUSD,20030801,172500,9143,9143,9140,9140
DJIUSD,20030801,172600,9141,9142,9139,9141
DJIUSD,20030801,172700,9142,9151,9141,9150
DJIUSD,20030801,172800,9151,9155,9150,9150
DJIUSD,20030801,172900,9152,9153,9148,9152
DJIUSD,20030801,173000,9152,9152,9149,9149
DJIUSD,20030801,173100,9147,9149,9145,9148
DJIUSD,20030801,173200,9148,9151,9147,9151
DJIUSD,20030801,173300,9151,9152,9150,9152
DJIUSD,20030801,173400,9152,9152,9149,9149
DJIUSD,20030801,173500,9148,9149,9147,9148
DJIUSD,20030801,173600,9149,9157,9149,9155
DJIUSD,20030801,173700,9157,9157,9147,9147
DJIUSD,20030801,173800,9145,9146,9140,9144
DJIUSD,20030801,173900,9143,9147,9142,9146
DJIUSD,20030801,174000,9147,9147,9147,9147
DJIUSD,20030801,174100,9147,9149,9144,9144
DJIUSD,20030801,174200,9143,9145,9142,9145
DJIUSD,20030801,174300,9145,9148,9145,9147
DJIUSD,20030801,174400,9146,9149,9142,9149
DJIUSD,20030801,174500,9150,9157,9149,9152
DJIUSD,20030801,174600,9154,9154,9147,9148
DJIUSD,20030801,174700,9148,9158,9144,9156
DJIUSD,20030801,174800,9156,9159,9154,9156
DJIUSD,20030801,174900,9156,9159,9156,9156
DJIUSD,20030801,175000,9157,9165,9156,9156
DJIUSD,20030801,175100,9156,9159,9150,9150
DJIUSD,20030801,175200,9152,9153,9147,9149
DJIUSD,20030801,175300,9150,9152,9148,9150
DJIUSD,20030801,175400,9148,9149,9148,9148
DJIUSD,20030801,175500,9149,9149,9144,9145
DJIUSD,20030801,175600,9145,9156,9145,9156
DJIUSD,20030801,175700,9156,9156,9148,9148
DJIUSD,20030801,175800,9150,9151,9148,9148
DJIUSD,20030801,175900,9148,9149,9147,9148
DJIUSD,20030801,180000,9145,9148,9145,9146
DJIUSD,20030801,180100,9144,9147,9140,9140
DJIUSD,20030801,180200,9142,9142,9136,9138
DJIUSD,20030801,180300,9137,9137,9129,9132
DJIUSD,20030801,180400,9132,9134,9129,9129
DJIUSD,20030801,180500,9131,9133,9130,9130
DJIUSD,20030801,180600,9130,9137,9129,9137
DJIUSD,20030801,180700,9137,9139,9136,9138
DJIUSD,20030801,180800,9137,9138,9136,9136
DJIUSD,20030801,180900,9137,9141,9133,9134
DJIUSD,20030801,181000,9131,9133,9129,9133
DJIUSD,20030801,181100,9132,9134,9131,9131
DJIUSD,20030801,181200,9131,9131,9125,9125
DJIUSD,20030801,181300,9125,9127,9122,9124
DJIUSD,20030801,181400,9125,9129,9123,9129
DJIUSD,20030801,181500,9130,9131,9129,9131
DJIUSD,20030801,181600,9133,9133,9128,9130
DJIUSD,20030801,181700,9130,9132,9129,9130
DJIUSD,20030801,181800,9130,9131,9126,9127
DJIUSD,20030801,181900,9129,9133,9127,9133
DJIUSD,20030801,182000,9131,9136,9131,9133
DJIUSD,20030801,182100,9133,9134,9131,9131
DJIUSD,20030801,182200,9133,9134,9130,9133
DJIUSD,20030801,182300,9133,9135,9128,9133
DJIUSD,20030801,182400,9131,9131,9123,9126
DJIUSD,20030801,182500,9126,9129,9125,9125
DJIUSD,20030801,182600,9124,9132,9124,9132
DJIUSD,20030801,182700,9132,9134,9128,9128
DJIUSD,20030801,182800,9127,9130,9125,9128
DJIUSD,20030801,182900,9129,9132,9128,9128
DJIUSD,20030801,183000,9129,9130,9121,9124
DJIUSD,20030801,183100,9121,9123,9118,9123
DJIUSD,20030801,183200,9124,9124,9118,9119
DJIUSD,20030801,183300,9118,9125,9118,9123
DJIUSD,20030801,183400,9123,9128,9123,9127
DJIUSD,20030801,183500,9127,9128,9125,9127
DJIUSD,20030801,183600,9126,9126,9121,9123
DJIUSD,20030801,183700,9123,9126,9123,9125
DJIUSD,20030801,183800,9123,9127,9123,9126
DJIUSD,20030801,183900,9126,9132,9125,9131
DJIUSD,20030801,184000,9132,9135,9132,9135
DJIUSD,20030801,184100,9135,9139,9133,9135
DJIUSD,20030801,184200,9135,9140,9133,9138
DJIUSD,20030801,184300,9137,9139,9136,9138
DJIUSD,20030801,184400,9139,9139,9135,9135
DJIUSD,20030801,184500,9135,9139,9135,9137
DJIUSD,20030801,184600,9137,9143,9137,9140
DJIUSD,20030801,184700,9142,9144,9139,9143
DJIUSD,20030801,184800,9141,9141,9139,9139
DJIUSD,20030801,184900,9142,9145,9141,9141
DJIUSD,20030801,185000,9143,9145,9138,9139
DJIUSD,20030801,185100,9139,9141,9138,9139
DJIUSD,20030801,185200,9138,9139,9134,9135
DJIUSD,20030801,185300,9137,9137,9133,9134
DJIUSD,20030801,185400,9134,9137,9134,9134
DJIUSD,20030801,185500,9132,9134,9131,9134
DJIUSD,20030801,185600,9134,9135,9134,9135
DJIUSD,20030801,185700,9135,9135,9132,9132
DJIUSD,20030801,185800,9135,9135,9131,9131
DJIUSD,20030801,185900,9132,9133,9129,9133
DJIUSD,20030801,190000,9134,9137,9134,9135
DJIUSD,20030801,190100,9134,9136,9134,9136
DJIUSD,20030801,190200,9135,9136,9133,9134
DJIUSD,20030801,190300,9134,9138,9134,9138
DJIUSD,20030801,190400,9135,9139,9135,9136
DJIUSD,20030801,190500,9135,9135,9135,9135
DJIUSD,20030801,190600,9134,9138,9134,9138
DJIUSD,20030801,190700,9136,9137,9136,9136
DJIUSD,20030801,190800,9138,9138,9134,9134
DJIUSD,20030801,190900,9135,9137,9133,9135
DJIUSD,20030801,191000,9136,9136,9133,9134
DJIUSD,20030801,191100,9133,9136,9133,9136
DJIUSD,20030801,191200,9137,9137,9135,9136
DJIUSD,20030801,191300,9134,9142,9134,9140
DJIUSD,20030801,191400,9143,9144,9137,9140
DJIUSD,20030801,191500,9140,9141,9134,9135
DJIUSD,20030801,191600,9136,9138,9135,9135
DJIUSD,20030801,191700,9138,9138,9137,9137
DJIUSD,20030801,191800,9136,9136,9136,9136
DJIUSD,20030801,191900,9136,9136,9136,9136
DJIUSD,20030801,192000,9135,9135,9133,9133
DJIUSD,20030801,192200,9133,9135,9133,9135
DJIUSD,20030801,192300,9132,9132,9132,9132
DJIUSD,20030801,192500,9132,9133,9131,9133
DJIUSD,20030801,192600,9132,9134,9131,9131
DJIUSD,20030801,192700,9134,9135,9134,9135
DJIUSD,20030801,192800,9134,9135,9134,9134
DJIUSD,20030801,192900,9134,9134,9132,9133
DJIUSD,20030801,193000,9134,9135,9134,9134
DJIUSD,20030801,193300,9134,9134,9134,9134
DJIUSD,20030801,193400,9133,9134,9133,9133
DJIUSD,20030801,194000,9132,9134,9132,9133
DJIUSD,20030801,194200,9131,9133,9131,9132
DJIUSD,20030801,194400,9134,9134,9133,9133
DJIUSD,20030801,194500,9134,9134,9132,9134
DJIUSD,20030801,194600,9133,9134,9132,9134
DJIUSD,20030801,194800,9133,9133,9130,9131
DJIUSD,20030801,194900,9131,9132,9131,9132
DJIUSD,20030801,195000,9132,9134,9132,9134
DJIUSD,20030801,195100,9131,9132,9130,9132
DJIUSD,20030801,195400,9130,9130,9130,9130
DJIUSD,20030801,195500,9129,9129,9128,9128
DJIUSD,20030801,195600,9130,9130,9128,9128
DJIUSD,20030801,195800,9127,9132,9127,9132
DJIUSD,20030801,195900,9131,9139,9128,9139
SPXUSD,20030801,000200,990,990,989,989
SPXUSD,20030801,000400,990,990,989,989
SPXUSD,20030801,000500,990,990,989,989
SPXUSD,20030801,000600,989,990,989,990
SPXUSD,20030801,000700,990,990,989,990
SPXUSD,20030801,000900,990,990,988,989
SPXUSD,20030801,001000,989,990,989,990
SPXUSD,20030801,001200,989,990,989,990
SPXUSD,20030801,001300,990,990,989,989
SPXUSD,20030801,001500,990,990,989,989
SPXUSD,20030801,001700,990,990,988,988
SPXUSD,20030801,001800,990,990,988,990
SPXUSD,20030801,002000,989,989,989,989
SPXUSD,20030801,002100,990,990,990,990
SPXUSD,20030801,002400,990,990,989,989
SPXUSD,20030801,002600,990,990,990,990
SPXUSD,20030801,003000,989,989,989,989
SPXUSD,20030801,003100,990,990,990,990
SPXUSD,20030801,003200,990,990,990,990
SPXUSD,20030801,003300,988,990,988,989
SPXUSD,20030801,003400,989,990,989,990
SPXUSD,20030801,003600,990,990,989,989
SPXUSD,20030801,003700,990,990,990,990
SPXUSD,20030801,003800,990,990,989,989
SPXUSD,20030801,003900,990,990,989,990
SPXUSD,20030801,004000,990,990,990,990
SPXUSD,20030801,004100,990,991,989,991
SPXUSD,20030801,004200,991,991,989,989
SPXUSD,20030801,004300,990,990,989,989
SPXUSD,20030801,004400,988,989,988,989
SPXUSD,20030801,004500,990,990,990,990
SPXUSD,20030801,004600,989,991,989,991
SPXUSD,20030801,005000,990,991,990,991
SPXUSD,20030801,005100,989,990,989,990
SPXUSD,20030801,005500,990,991,990,991
SPXUSD,20030801,005900,989,989,989,989
SPXUSD,20030801,010000,990,990,990,990
SPXUSD,20030801,010200,989,990,989,989
SPXUSD,20030801,010400,991,991,989,989
SPXUSD,20030801,010900,991,991,990,990
SPXUSD,20030801,011000,990,990,989,989
SPXUSD,20030801,011400,990,990,989,990
SPXUSD,20030801,011500,989,990,989,990
SPXUSD,20030801,011600,991,991,990,990
SPXUSD,20030801,012100,990,990,989,989
SPXUSD,20030801,012300,989,991,989,991
SPXUSD,20030801,012500,990,991,990,990
SPXUSD,20030801,012700,989,990,989,989
SPXUSD,20030801,013000,990,990,989,990
SPXUSD,20030801,013100,990,990,989,990
SPXUSD,20030801,013200,990,991,989,990
SPXUSD,20030801,013300,991,991,990,991
SPXUSD,20030801,013400,990,991,990,990
SPXUSD,20030801,013500,990,990,990,990
SPXUSD,20030801,013600,991,991,990,991
SPXUSD,20030801,013800,990,991,990,991
SPXUSD,20030801,013900,989,991,989,991
SPXUSD,20030801,014300,990,990,989,989
SPXUSD,20030801,014400,990,991,989,989
SPXUSD,20030801,014500,989,990,989,990
SPXUSD,20030801,014700,990,990,990,990
SPXUSD,20030801,014800,989,990,989,990
SPXUSD,20030801,015000,990,990,989,989
SPXUSD,20030801,015100,989,990,989,989
SPXUSD,20030801,015200,990,990,990,990
SPXUSD,20030801,015300,990,990,990,990
SPXUSD,20030801,015500,990,990,990,990
SPXUSD,20030801,015600,990,990,990,990
SPXUSD,20030801,015800,989,990,989,990
SPXUSD,20030801,015900,990,990,989,990
SPXUSD,20030801,020000,990,990,989,990
SPXUSD,20030801,020100,988,990,988,990
SPXUSD,20030801,020200,988,990,988,990
SPXUSD,20030801,020400,990,990,989,989
SPXUSD,20030801,020500,989,990,988,988
SPXUSD,20030801,020600,988,989,988,989
SPXUSD,20030801,020700,988,990,988,989
SPXUSD,20030801,020900,989,989,988,988
SPXUSD,20030801,021000,989,989,989,989
SPXUSD,20030801,021400,990,990,988,989
SPXUSD,20030801,021500,988,990,988,990
SPXUSD,20030801,021600,989,989,988,989
SPXUSD,20030801,021700,990,990,988,989
SPXUSD,20030801,021800,990,990,989,989
SPXUSD,20030801,021900,989,989,989,989
SPXUSD,20030801,022100,989,990,989,990
SPXUSD,20030801,022200,989,989,989,989
SPXUSD,20030801,022700,990,990,990,990
SPXUSD,20030801,022800,989,990,988,989
SPXUSD,20030801,022900,989,990,989,989
SPXUSD,20030801,023100,989,989,988,988
SPXUSD,20030801,023200,989,989,989,989
SPXUSD,20030801,023300,989,990,989,990
SPXUSD,20030801,023700,989,989,989,989
SPXUSD,20030801,023800,990,990,989,989
SPXUSD,20030801,024000,989,989,988,988
SPXUSD,20030801,024200,989,990,988,990
SPXUSD,20030801,024400,989,990,989,990
SPXUSD,20030801,024500,988,990,988,989
SPXUSD,20030801,024700,990,990,989,989
SPXUSD,20030801,024900,990,990,989,989
SPXUSD,20030801,025000,990,990,988,988
SPXUSD,20030801,025200,989,990,989,989
SPXUSD,20030801,025300,990,990,990,990
SPXUSD,20030801,025500,990,990,989,989
SPXUSD,20030801,025800,989,989,989,989
SPXUSD,20030801,025900,990,990,989,989
SPXUSD,20030801,030200,990,990,990,990
SPXUSD,20030801,030300,990,990,989,990
SPXUSD,20030801,030400,989,989,989,989
SPXUSD,20030801,030500,990,990,989,990
SPXUSD,20030801,030700,989,990,989,990
SPXUSD,20030801,030800,989,990,989,990
SPXUSD,20030801,031100,990,991,989,990
SPXUSD,20030801,031200,990,990,989,989
SPXUSD,20030801,031500,990,990,989,989
SPXUSD,20030801,031800,990,990,989,990
SPXUSD,20030801,032000,989,990,989,989
SPXUSD,20030801,032300,990,990,989,989
SPXUSD,20030801,032700,990,990,989,989
SPXUSD,20030801,032800,990,990,989,990
SPXUSD,20030801,032900,990,990,990,990
SPXUSD,20030801,033000,990,990,990,990
SPXUSD,20030801,033100,990,990,990,990
SPXUSD,20030801,033200,989,990,989,990
SPXUSD,20030801,033300,989,990,989,990
SPXUSD,20030801,033400,989,990,989,990
SPXUSD,20030801,033500,990,990,989,989
SPXUSD,20030801,033600,991,991,989,990
SPXUSD,20030801,033800,990,990,990,990
SPXUSD,20030801,034000,989,991,989,990
SPXUSD,20030801,034100,990,991,990,991
SPXUSD,20030801,034200,989,990,989,990
SPXUSD,20030801,034300,990,990,990,990
SPXUSD,20030801,034700,989,990,989,990
SPXUSD,20030801,034800,989,990,989,990
SPXUSD,20030801,034900,990,990,989,990
SPXUSD,20030801,035000,990,990,989,990
SPXUSD,20030801,035400,990,990,989,989
SPXUSD,20030801,035800,990,990,989,989
SPXUSD,20030801,050000,991,991,989,990
SPXUSD,20030801,050100,990,990,989,989
SPXUSD,20030801,050200,990,990,990,990
SPXUSD,20030801,050300,990,991,990,991
SPXUSD,20030801,050400,991,991,989,989
SPXUSD,20030801,050500,990,990,990,990
SPXUSD,20030801,050600,990,990,989,989
SPXUSD,20030801,050800,990,990,989,989
SPXUSD,20030801,050900,989,990,989,989
SPXUSD,20030801,051000,990,990,988,988
SPXUSD,20030801,051200,989,989,989,989
SPXUSD,20030801,051300,989,989,988,988
SPXUSD,20030801,051400,989,989,988,989
SPXUSD,20030801,051500,990,990,988,988
SPXUSD,20030801,051900,989,989,988,988
SPXUSD,20030801,052000,990,990,989,989
SPXUSD,20030801,052100,989,990,989,990
SPXUSD,20030801,052200,990,990,988,989
SPXUSD,20030801,052300,989,989,988,988
SPXUSD,20030801,052500,988,989,988,989
SPXUSD,20030801,052600,988,989,988,988
SPXUSD,20030801,052700,988,989,988,988
SPXUSD,20030801,052800,988,988,987,987
SPXUSD,20030801,052900,988,988,988,988
SPXUSD,20030801,053000,988,988,988,988
SPXUSD,20030801,053300,989,991,989,990
SPXUSD,20030801,053500,990,990,989,990
SPXUSD,20030801,053700,989,990,988,988
SPXUSD,20030801,053800,988,989,988,989
SPXUSD,20030801,054000,988,989,988,989
SPXUSD,20030801,054200,988,990,988,988
SPXUSD,20030801,054400,989,991,989,989
SPXUSD,20030801,054500,989,989,988,988
SPXUSD,20030801,054600,989,989,988,989
SPXUSD,20030801,054700,988,989,988,989
SPXUSD,20030801,054800,988,989,988,989
SPXUSD,20030801,055300,989,989,988,988
SPXUSD,20030801,055400,988,989,988,989
SPXUSD,20030801,055500,990,990,988,988
SPXUSD,20030801,055600,988,989,988,989
SPXUSD,20030801,055900,988,989,988,989
SPXUSD,20030801,060100,990,990,988,988
SPXUSD,20030801,060200,989,989,989,989
SPXUSD,20030801,060400,990,990,988,989
SPXUSD,20030801,060700,990,990,989,990
SPXUSD,20030801,060800,990,990,989,990
SPXUSD,20030801,061100,990,990,988,988
SPXUSD,20030801,061200,989,990,989,990
SPXUSD,20030801,061500,990,990,989,990
SPXUSD,20030801,061600,990,990,989,989
SPXUSD,20030801,061700,989,990,989,989
SPXUSD,20030801,061900,990,990,989,989
SPXUSD,20030801,062200,990,990,989,990
SPXUSD,20030801,062500,990,990,990,990
SPXUSD,20030801,062600,989,990,989,990
SPXUSD,20030801,062900,989,990,989,990
SPXUSD,20030801,063000,990,990,989,990
SPXUSD,20030801,063100,989,990,988,988
SPXUSD,20030801,063200,988,990,988,990
SPXUSD,20030801,063400,989,990,989,990
SPXUSD,20030801,063800,989,990,989,990
SPXUSD,20030801,064200,988,990,988,989
SPXUSD,20030801,064400,989,989,989,989
SPXUSD,20030801,064500,990,990,989,989
SPXUSD,20030801,064600,989,990,989,990
SPXUSD,20030801,064900,989,990,989,990
SPXUSD,20030801,065300,990,990,989,989
SPXUSD,20030801,065400,991,991,989,991
SPXUSD,20030801,065600,991,991,989,991
SPXUSD,20030801,065800,989,991,989,990
SPXUSD,20030801,065900,991,991,989,989
SPXUSD,20030801,070000,991,991,990,990
SPXUSD,20030801,070100,991,991,990,990
SPXUSD,20030801,070200,990,991,990,991
SPXUSD,20030801,070300,991,991,989,989
SPXUSD,20030801,070400,991,991,990,990
SPXUSD,20030801,070600,991,991,990,990
SPXUSD,20030801,070700,990,990,989,989
SPXUSD,20030801,070800,989,991,989,990
SPXUSD,20030801,070900,990,990,989,990
SPXUSD,20030801,071000,990,991,990,990
SPXUSD,20030801,071100,991,991,990,990
SPXUSD,20030801,071400,989,990,989,990
SPXUSD,20030801,071700,990,990,990,990
SPXUSD,20030801,071800,989,990,989,990
SPXUSD,20030801,072100,989,989,989,989
SPXUSD,20030801,072200,990,990,988,988
SPXUSD,20030801,072300,990,990,989,989
SPXUSD,20030801,072400,989,990,989,989
SPXUSD,20030801,072600,988,988,988,988
SPXUSD,20030801,072700,988,988,987,987
SPXUSD,20030801,072800,989,989,988,989
SPXUSD,20030801,073000,988,989,988,988
SPXUSD,20030801,073100,989,990,988,988
SPXUSD,20030801,073200,988,989,988,989
SPXUSD,20030801,073300,988,989,988,988
SPXUSD,20030801,073600,989,990,989,989
SPXUSD,20030801,073900,989,989,989,989
SPXUSD,20030801,074000,990,990,989,990
SPXUSD,20030801,074100,989,989,989,989
SPXUSD,20030801,074200,989,989,989,989
SPXUSD,20030801,074300,989,990,989,989
SPXUSD,20030801,074400,990,990,989,989
SPXUSD,20030801,074500,990,991,990,991
SPXUSD,20030801,074600,990,990,989,989
SPXUSD,20030801,074700,990,991,989,989
SPXUSD,20030801,074800,990,990,990,990
SPXUSD,20030801,074900,989,991,989,991
SPXUSD,20030801,075100,990,990,989,990
SPXUSD,20030801,075400,990,990,990,990
SPXUSD,20030801,075500,990,991,989,990
SPXUSD,20030801,075600,990,991,990,991
SPXUSD,20030801,075700,991,991,990,990
SPXUSD,20030801,075800,990,991,989,991
SPXUSD,20030801,075900,989,990,989,990
SPXUSD,20030801,080000,991,991,990,990
SPXUSD,20030801,080100,991,991,989,989
SPXUSD,20030801,080200,989,990,989,990
SPXUSD,20030801,080300,989,991,989,991
SPXUSD,20030801,080400,990,990,990,990
SPXUSD,20030801,080500,989,990,989,990
SPXUSD,20030801,080600,990,991,989,990
SPXUSD,20030801,080700,990,990,990,990
SPXUSD,20030801,080800,989,990,989,990
SPXUSD,20030801,080900,989,991,989,991
SPXUSD,20030801,081000,990,990,989,990
SPXUSD,20030801,081100,990,990,990,990
SPXUSD,20030801,081200,989,990,989,989
SPXUSD,20030801,081300,990,990,989,989
SPXUSD,20030801,081400,989,989,988,988
SPXUSD,20030801,081500,988,990,988,988
SPXUSD,20030801,081600,989,990,988,989
SPXUSD,20030801,081700,990,990,989,989
SPXUSD,20030801,081800,989,989,989,989
SPXUSD,20030801,081900,989,989,988,988
SPXUSD,20030801,082000,989,990,989,989
SPXUSD,20030801,082100,989,990,989,990
SPXUSD,20030801,082200,990,990,990,990
SPXUSD,20030801,082300,991,991,989,989
SPXUSD,20030801,082400,990,991,989,989
SPXUSD,20030801,082500,990,990,990,990
SPXUSD,20030801,082600,990,991,990,990
SPXUSD,20030801,082700,990,990,989,989
SPXUSD,20030801,082800,989,991,989,991
SPXUSD,20030801,082900,989,990,989,990
SPXUSD,20030801,083000,989,991,989,991
SPXUSD,20030801,083100,989,990,989,989
SPXUSD,20030801,083200,990,990,989,989
SPXUSD,20030801,083400,990,990,989,990
SPXUSD,20030801,083500,989,990,989,989
SPXUSD,20030801,083600,989,990,989,989
SPXUSD,20030801,083700,990,990,989,990
SPXUSD,20030801,083800,989,991,989,991
SPXUSD,20030801,084100,990,990,989,990
SPXUSD,20030801,084200,989,990,989,989
SPXUSD,20030801,084300,989,990,989,990
SPXUSD,20030801,084400,990,990,989,989
SPXUSD,20030801,084500,990,991,990,991
SPXUSD,20030801,084600,990,990,989,989
SPXUSD,20030801,084700,989,990,989,990
SPXUSD,20030801,084800,988,990,988,990
SPXUSD,20030801,084900,990,990,988,989
SPXUSD,20030801,085000,989,990,989,990
SPXUSD,20030801,085100,988,988,988,988
SPXUSD,20030801,085200,990,990,988,989
SPXUSD,20030801,085400,989,990,988,989
SPXUSD,20030801,085500,990,990,989,989
SPXUSD,20030801,085600,988,989,988,989
SPXUSD,20030801,085700,988,990,988,988
SPXUSD,20030801,085800,988,989,988,988
SPXUSD,20030801,085900,989,989,988,988
SPXUSD,20030801,090000,989,989,988,988
SPXUSD,20030801,090100,988,989,988,988
SPXUSD,20030801,090200,988,989,988,989
SPXUSD,20030801,090300,989,989,988,989
SPXUSD,20030801,090400,988,988,988,988
SPXUSD,20030801,090500,988,989,988,989
SPXUSD,20030801,090600,988,989,987,987
SPXUSD,20030801,090700,988,990,988,990
SPXUSD,20030801,090800,988,989,988,989
SPXUSD,20030801,090900,990,990,989,989
SPXUSD,20030801,091000,990,990,990,990
SPXUSD,20030801,091100,990,990,989,990
SPXUSD,20030801,091200,990,990,989,989
SPXUSD,20030801,091300,989,989,989,989
SPXUSD,20030801,091400,990,990,989,989
SPXUSD,20030801,091500,989,991,989,991
SPXUSD,20030801,091600,991,991,989,989
SPXUSD,20030801,091700,991,991,989,991
SPXUSD,20030801,091800,991,991,991,991
SPXUSD,20030801,091900,991,991,990,990
SPXUSD,20030801,092000,990,990,990,990
SPXUSD,20030801,092100,991,991,990,990
SPXUSD,20030801,092200,990,991,990,990
SPXUSD,20030801,092300,990,992,990,991
SPXUSD,20030801,092400,990,991,990,991
SPXUSD,20030801,092500,991,992,990,991
SPXUSD,20030801,092600,991,991,990,990
SPXUSD,20030801,092700,992,992,990,990
SPXUSD,20030801,092800,992,992,992,992
SPXUSD,20030801,092900,990,990,990,990
SPXUSD,20030801,093000,990,991,990,991
SPXUSD,20030801,093100,991,991,990,990
SPXUSD,20030801,093200,991,992,991,992
SPXUSD,20030801,093300,992,992,992,992
SPXUSD,20030801,093400,992,992,991,991
SPXUSD,20030801,093500,992,992,991,991
SPXUSD,20030801,093600,991,992,991,992
SPXUSD,20030801,093700,991,992,990,992
SPXUSD,20030801,093800,992,992,991,991
SPXUSD,20030801,093900,992,992,991,991
SPXUSD,20030801,094000,992,992,990,992
SPXUSD,20030801,094100,991,991,990,990
SPXUSD,20030801,094200,991,992,991,992
SPXUSD,20030801,094300,991,991,991,991
SPXUSD,20030801,094400,992,992,990,990
SPXUSD,20030801,094500,991,991,990,990
SPXUSD,20030801,094600,992,992,991,991
SPXUSD,20030801,094700,992,992,991,991
SPXUSD,20030801,094900,992,992,991,991
SPXUSD,20030801,095000,991,992,991,992
SPXUSD,20030801,095100,991,993,991,991
SPXUSD,20030801,095200,991,991,991,991
SPXUSD,20030801,095300,991,992,991,992
SPXUSD,20030801,095400,991,992,991,992
SPXUSD,20030801,095500,992,992,991,991
SPXUSD,20030801,095600,992,992,991,991
SPXUSD,20030801,095800,991,991,990,991
SPXUSD,20030801,095900,992,992,991,991
SPXUSD,20030801,100000,991,991,990,990
SPXUSD,20030801,100100,990,990,990,990
SPXUSD,20030801,100200,990,991,989,989
SPXUSD,20030801,100300,990,991,989,991
SPXUSD,20030801,100400,989,990,989,990
SPXUSD,20030801,100500,991,991,991,991
SPXUSD,20030801,100600,990,990,989,989
SPXUSD,20030801,100700,990,990,990,990
SPXUSD,20030801,100800,989,990,989,990
SPXUSD,20030801,100900,990,991,989,989
SPXUSD,20030801,101000,990,990,990,990
SPXUSD,20030801,101100,989,990,989,990
SPXUSD,20030801,101200,990,990,988,990
SPXUSD,20030801,101300,990,990,989,989
SPXUSD,20030801,101400,989,990,989,989
SPXUSD,20030801,101500,990,990,989,990
SPXUSD,20030801,101600,990,990,989,989
SPXUSD,20030801,101700,989,991,989,990
SPXUSD,20030801,101900,990,990,990,990
SPXUSD,20030801,102000,991,991,990,991
SPXUSD,20030801,102100,989,991,989,990
SPXUSD,20030801,102200,990,990,990,990
SPXUSD,20030801,102300,990,990,990,990
SPXUSD,20030801,102400,991,991,990,990
SPXUSD,20030801,102600,990,990,990,990
SPXUSD,20030801,102700,991,991,990,990
SPXUSD,20030801,102800,990,991,990,991
SPXUSD,20030801,102900,991,991,989,990
SPXUSD,20030801,103000,991,991,989,990
SPXUSD,20030801,103300,990,990,990,990
SPXUSD,20030801,103500,991,991,990,990
SPXUSD,20030801,103600,991,991,990,990
SPXUSD,20030801,103700,990,990,990,990
SPXUSD,20030801,103800,990,991,990,990
SPXUSD,20030801,104000,989,990,989,989
SPXUSD,20030801,104100,991,991,990,991
SPXUSD,20030801,104200,990,990,989,990
SPXUSD,20030801,104600,990,991,989,991
SPXUSD,20030801,104900,990,990,990,990
SPXUSD,20030801,105000,990,990,990,990
SPXUSD,20030801,105100,989,990,989,989
SPXUSD,20030801,105200,990,990,989,989
SPXUSD,20030801,105300,989,990,989,989
SPXUSD,20030801,105400,990,990,989,989
SPXUSD,20030801,105500,990,990,989,989
SPXUSD,20030801,105600,990,990,988,989
SPXUSD,20030801,105700,989,989,989,989
SPXUSD,20030801,105800,989,989,988,988
SPXUSD,20030801,105900,988,989,988,989
SPXUSD,20030801,110000,989,989,989,989
SPXUSD,20030801,110100,989,989,988,988
SPXUSD,20030801,110200,989,989,988,989
SPXUSD,20030801,110300,989,989,989,989
SPXUSD,20030801,110400,989,989,988,988
SPXUSD,20030801,110500,989,989,988,988
SPXUSD,20030801,110600,988,989,988,989
SPXUSD,20030801,110700,990,990,988,988
SPXUSD,20030801,110800,989,989,988,988
SPXUSD,20030801,111000,988,990,988,990
SPXUSD,20030801,111200,990,990,989,989
SPXUSD,20030801,111300,990,990,988,989
SPXUSD,20030801,111400,990,990,988,989
SPXUSD,20030801,111500,990,990,990,990
SPXUSD,20030801,111600,989,990,989,990
SPXUSD,20030801,111700,989,989,988,989
SPXUSD,20030801,111800,989,990,989,990
SPXUSD,20030801,111900,990,990,989,990
SPXUSD,20030801,112100,989,990,989,989
SPXUSD,20030801,112200,989,990,989,990
SPXUSD,20030801,112300,989,990,989,989
SPXUSD,20030801,112500,990,990,988,989
SPXUSD,20030801,112600,989,990,989,990
SPXUSD,20030801,112700,990,990,988,989
SPXUSD,20030801,112800,990,990,988,988
SPXUSD,20030801,112900,988,990,988,990
SPXUSD,20030801,113000,988,989,988,989
SPXUSD,20030801,113100,989,989,988,988
SPXUSD,20030801,113200,989,989,988,989
SPXUSD,20030801,113300,988,989,988,989
SPXUSD,20030801,113500,988,990,988,990
SPXUSD,20030801,113600,989,990,988,990
SPXUSD,20030801,113800,990,990,988,988
SPXUSD,20030801,113900,990,990,989,990
SPXUSD,20030801,114000,989,990,989,990
SPXUSD,20030801,114100,989,990,989,989
SPXUSD,20030801,114200,989,989,989,989
SPXUSD,20030801,114300,990,990,989,990
SPXUSD,20030801,114400,990,990,989,989
SPXUSD,20030801,114500,990,990,989,990
SPXUSD,20030801,114600,990,990,989,990
SPXUSD,20030801,114700,989,989,988,989
SPXUSD,20030801,114800,989,990,989,990
SPXUSD,20030801,114900,990,990,989,989
SPXUSD,20030801,115000,990,990,989,990
SPXUSD,20030801,115100,989,990,989,989
SPXUSD,20030801,115400,989,989,989,989
SPXUSD,20030801,115600,990,990,988,988
SPXUSD,20030801,115800,989,990,989,989
SPXUSD,20030801,115900,988,990,988,990
SPXUSD,20030801,120000,988,990,988,990
SPXUSD,20030801,120100,990,990,989,989
SPXUSD,20030801,120500,990,990,989,989
SPXUSD,20030801,120600,990,990,989,989
SPXUSD,20030801,120800,989,990,989,989
SPXUSD,20030801,121000,991,991,990,990
SPXUSD,20030801,121100,990,991,990,991
SPXUSD,20030801,121200,989,990,989,990
SPXUSD,20030801,121500,990,991,989,991
SPXUSD,20030801,121600,990,990,990,990
SPXUSD,20030801,121700,989,990,989,990
SPXUSD,20030801,121800,989,990,989,990
SPXUSD,20030801,122000,991,991,989,990
SPXUSD,20030801,122100,991,991,990,990
SPXUSD,20030801,122200,990,990,990,990
SPXUSD,20030801,122300,990,991,989,991
SPXUSD,20030801,122400,990,990,989,989
SPXUSD,20030801,122500,989,990,989,989
SPXUSD,20030801,122600,989,990,989,990
SPXUSD,20030801,122700,990,990,990,990
SPXUSD,20030801,123000,990,990,989,989
SPXUSD,20030801,123100,989,990,989,989
SPXUSD,20030801,123200,990,990,989,990
SPXUSD,20030801,123300,990,990,989,989
SPXUSD,20030801,123400,989,990,989,990
SPXUSD,20030801,123500,990,990,989,989
SPXUSD,20030801,123600,989,990,989,989
SPXUSD,20030801,123700,990,990,989,990
SPXUSD,20030801,123800,989,991,989,989
SPXUSD,20030801,123900,990,990,989,990
SPXUSD,20030801,124000,990,990,989,989
SPXUSD,20030801,124100,991,991,989,990
SPXUSD,20030801,124200,991,991,990,990
SPXUSD,20030801,124300,989,991,989,989
SPXUSD,20030801,124400,989,989,989,989
SPXUSD,20030801,124500,989,989,989,989
SPXUSD,20030801,124600,989,989,988,989
SPXUSD,20030801,124700,989,989,989,989
SPXUSD,20030801,124800,989,990,989,990
SPXUSD,20030801,124900,988,989,988,988
SPXUSD,20030801,125000,988,989,988,988
SPXUSD,20030801,125100,988,989,988,988
SPXUSD,20030801,125200,988,989,988,988
SPXUSD,20030801,125300,988,990,988,990
SPXUSD,20030801,125400,989,989,988,988
SPXUSD,20030801,125500,989,990,989,990
SPXUSD,20030801,125600,990,990,989,989
SPXUSD,20030801,125700,988,990,988,990
SPXUSD,20030801,125800,989,989,988,989
SPXUSD,20030801,125900,990,990,990,990
SPXUSD,20030801,130000,989,991,989,991
SPXUSD,20030801,130100,990,990,990,990
SPXUSD,20030801,130200,989,989,989,989
SPXUSD,20030801,130300,990,990,989,989
SPXUSD,20030801,130400,988,989,988,989
SPXUSD,20030801,130500,989,990,989,990
SPXUSD,20030801,130600,989,990,988,988
SPXUSD,20030801,130700,990,990,989,989
SPXUSD,20030801,130800,989,990,989,989
SPXUSD,20030801,130900,989,990,989,990
SPXUSD,20030801,131000,990,990,990,990
SPXUSD,20030801,131100,990,990,989,989
SPXUSD,20030801,131200,989,989,989,989
SPXUSD,20030801,131300,989,989,989,989
SPXUSD,20030801,131400,990,990,988,989
SPXUSD,20030801,131500,988,989,988,988
SPXUSD,20030801,131600,990,990,989,989
SPXUSD,20030801,131700,990,990,988,990
SPXUSD,20030801,131800,990,990,988,988
SPXUSD,20030801,131900,989,990,989,990
SPXUSD,20030801,132000,989,991,989,989
SPXUSD,20030801,132100,990,990,988,988
SPXUSD,20030801,132200,990,990,989,989
SPXUSD,20030801,132300,988,989,988,989
SPXUSD,20030801,132400,989,990,989,989
SPXUSD,20030801,132500,989,990,989,989
SPXUSD,20030801,132600,988,989,988,988
SPXUSD,20030801,132700,988,989,988,989
SPXUSD,20030801,132800,989,989,989,989
SPXUSD,20030801,132900,989,990,985,987
SPXUSD,20030801,133000,988,988,984,986
SPXUSD,20030801,133100,985,988,985,986
SPXUSD,20030801,133200,987,989,987,987
SPXUSD,20030801,133300,988,989,987,989
SPXUSD,20030801,133400,988,988,986,987
SPXUSD,20030801,133500,986,987,986,987
SPXUSD,20030801,133600,987,987,985,986
SPXUSD,20030801,133700,986,986,984,985
SPXUSD,20030801,133800,986,986,985,986
SPXUSD,20030801,133900,985,986,985,986
SPXUSD,20030801,134000,985,986,985,985
SPXUSD,20030801,134100,984,985,984,984
SPXUSD,20030801,134200,985,985,984,984
SPXUSD,20030801,134300,985,985,984,985
SPXUSD,20030801,134400,986,986,985,985
SPXUSD,20030801,134500,985,985,984,984
SPXUSD,20030801,134600,985,985,985,985
SPXUSD,20030801,134700,984,985,983,984
SPXUSD,20030801,134800,985,985,983,983
SPXUSD,20030801,134900,984,984,983,984
SPXUSD,20030801,135000,984,984,983,983
SPXUSD,20030801,135100,983,984,983,984
SPXUSD,20030801,135200,984,984,984,984
SPXUSD,20030801,135300,984,986,984,984
SPXUSD,20030801,135400,984,985,984,984
SPXUSD,20030801,135500,985,986,985,986
SPXUSD,20030801,135600,985,986,985,986
SPXUSD,20030801,135700,984,986,984,984
SPXUSD,20030801,135800,986,986,984,984
SPXUSD,20030801,135900,986,986,984,984
SPXUSD,20030801,140000,984,986,984,986
SPXUSD,20030801,140100,986,986,984,985
SPXUSD,20030801,140200,986,986,985,986
SPXUSD,20030801,140300,985,986,984,984
SPXUSD,20030801,140400,986,986,984,985
SPXUSD,20030801,140500,984,985,984,985
SPXUSD,20030801,140600,985,986,985,986
SPXUSD,20030801,140700,984,986,984,986
SPXUSD,20030801,140800,986,986,984,985
SPXUSD,20030801,140900,985,986,985,986
SPXUSD,20030801,141000,986,986,985,985
SPXUSD,20030801,141100,985,985,984,985
SPXUSD,20030801,141200,985,985,985,985
SPXUSD,20030801,141300,987,987,986,986
SPXUSD,20030801,141400,987,987,987,987
SPXUSD,20030801,141500,986,987,986,987
SPXUSD,20030801,141600,987,987,986,986
SPXUSD,20030801,141700,987,987,986,987
SPXUSD,20030801,141800,986,987,986,986
SPXUSD,20030801,141900,986,986,985,986
SPXUSD,20030801,142000,986,986,985,985
SPXUSD,20030801,142100,986,986,985,985
SPXUSD,20030801,142200,986,986,985,985
SPXUSD,20030801,142300,985,985,985,985
SPXUSD,20030801,142400,985,985,984,984
SPXUSD,20030801,142500,986,986,986,986
SPXUSD,20030801,142600,985,985,984,984
SPXUSD,20030801,142700,985,986,985,986
SPXUSD,20030801,142800,986,986,985,985
SPXUSD,20030801,142900,986,987,986,986
SPXUSD,20030801,143000,981,981,979,980
SPXUSD,20030801,143100,981,982,981,981
SPXUSD,20030801,143200,981,981,978,979
SPXUSD,20030801,143300,979,980,977,978
SPXUSD,20030801,143400,979,980,979,979
SPXUSD,20030801,143500,978,980,977,980
SPXUSD,20030801,143600,979,980,979,979
SPXUSD,20030801,143700,980,981,979,980
SPXUSD,20030801,143800,980,980,977,979
SPXUSD,20030801,143900,979,979,977,977
SPXUSD,20030801,144000,977,978,977,977
SPXUSD,20030801,144100,978,978,976,976
SPXUSD,20030801,144200,978,978,976,976
SPXUSD,20030801,144300,977,978,976,977
SPXUSD,20030801,144400,978,979,977,977
SPXUSD,20030801,144500,977,977,977,977
SPXUSD,20030801,144600,977,978,976,977
SPXUSD,20030801,144700,978,978,977,977
SPXUSD,20030801,144800,979,979,976,976
SPXUSD,20030801,144900,977,977,976,977
SPXUSD,20030801,145000,977,977,976,977
SPXUSD,20030801,145100,976,977,976,977
SPXUSD,20030801,145200,977,977,977,977
SPXUSD,20030801,145300,978,978,977,977
SPXUSD,20030801,145400,977,979,977,978
SPXUSD,20030801,145500,980,980,977,978
SPXUSD,20030801,145600,977,979,977,978
SPXUSD,20030801,145700,979,980,978,979
SPXUSD,20030801,145800,978,979,978,979
SPXUSD,20030801,145900,979,979,979,979
SPXUSD,20030801,150000,980,980,978,979
SPXUSD,20030801,150100,978,979,978,979
SPXUSD,20030801,150200,980,980,980,980
SPXUSD,20030801,150300,979,980,979,980
SPXUSD,20030801,150400,978,981,978,979
SPXUSD,20030801,150500,979,979,979,979
SPXUSD,20030801,150600,980,980,977,978
SPXUSD,20030801,150700,979,979,977,977
SPXUSD,20030801,150800,978,978,977,978
SPXUSD,20030801,150900,978,980,978,980
SPXUSD,20030801,151000,979,979,978,978
SPXUSD,20030801,151100,977,978,976,978
SPXUSD,20030801,151200,977,979,977,977
SPXUSD,20030801,151300,978,978,978,978
SPXUSD,20030801,151400,977,979,977,979
SPXUSD,20030801,151500,978,979,976,976
SPXUSD,20030801,151600,977,979,976,976
SPXUSD,20030801,151700,977,978,976,978
SPXUSD,20030801,151800,978,979,978,978
SPXUSD,20030801,151900,979,979,977,979
SPXUSD,20030801,152000,978,978,976,976
SPXUSD,20030801,152100,976,978,976,978
SPXUSD,20030801,152200,978,980,978,980
SPXUSD,20030801,152300,978,980,978,980
SPXUSD,20030801,152400,979,981,978,978
SPXUSD,20030801,152500,980,980,979,979
SPXUSD,20030801,152600,980,980,980,980
SPXUSD,20030801,152700,980,982,979,980
SPXUSD,20030801,152800,980,981,980,980
SPXUSD,20030801,152900,980,980,980,980
SPXUSD,20030801,153000,980,980,980,980
SPXUSD,20030801,153100,980,982,980,982
SPXUSD,20030801,153200,980,981,980,980
SPXUSD,20030801,153300,980,982,980,981
SPXUSD,20030801,153400,980,981,980,980
SPXUSD,20030801,153500,979,980,979,979
SPXUSD,20030801,153600,980,980,979,979
SPXUSD,20030801,153700,980,980,980,980
SPXUSD,20030801,153800,980,980,978,978
SPXUSD,20030801,153900,979,979,978,978
SPXUSD,20030801,154000,978,979,978,978
SPXUSD,20030801,154100,979,980,979,980
SPXUSD,20030801,154200,980,980,978,978
SPXUSD,20030801,154300,978,981,978,980
SPXUSD,20030801,154400,980,980,979,980
SPXUSD,20030801,154500,980,981,979,979
SPXUSD,20030801,154600,979,980,979,980
SPXUSD,20030801,154700,978,980,977,979
SPXUSD,20030801,154800,978,979,978,979
SPXUSD,20030801,154900,979,979,978,978
SPXUSD,20030801,155000,979,979,977,977
SPXUSD,20030801,155100,977,979,977,979
SPXUSD,20030801,155200,979,979,978,978
SPXUSD,20030801,155300,978,978,977,977
SPXUSD,20030801,155400,977,978,977,977
SPXUSD,20030801,155500,977,979,977,977
SPXUSD,20030801,155600,979,979,977,977
SPXUSD,20030801,155700,978,979,978,979
SPXUSD,20030801,155800,979,979,977,978
SPXUSD,20030801,155900,978,979,978,979
SPXUSD,20030801,160000,977,980,977,979
SPXUSD,20030801,160100,979,980,978,980
SPXUSD,20030801,160200,980,980,980,980
SPXUSD,20030801,160300,979,981,978,980
SPXUSD,20030801,160400,980,980,979,979
SPXUSD,20030801,160500,979,981,979,980
SPXUSD,20030801,160600,980,981,979,980
SPXUSD,20030801,160700,979,980,978,980
SPXUSD,20030801,160800,980,981,979,981
SPXUSD,20030801,160900,979,980,979,979
SPXUSD,20030801,161000,979,980,979,980
SPXUSD,20030801,161100,979,980,979,979
SPXUSD,20030801,161200,980,980,980,980
SPXUSD,20030801,161300,978,980,978,980
SPXUSD,20030801,161400,980,980,978,978
SPXUSD,20030801,161500,979,980,978,978
SPXUSD,20030801,161600,978,980,978,979
SPXUSD,20030801,161700,980,980,979,979
SPXUSD,20030801,161800,980,980,979,979
SPXUSD,20030801,161900,979,979,978,978
SPXUSD,20030801,162000,979,979,978,979
SPXUSD,20030801,162100,978,978,978,978
SPXUSD,20030801,162200,979,979,979,979
SPXUSD,20030801,162300,980,980,978,979
SPXUSD,20030801,162400,978,979,977,978
SPXUSD,20030801,162500,978,979,978,978
SPXUSD,20030801,162600,979,979,978,979
SPXUSD,20030801,162700,978,979,977,977
SPXUSD,20030801,162800,978,978,978,978
SPXUSD,20030801,162900,977,978,977,978
SPXUSD,20030801,163000,978,978,977,977
SPXUSD,20030801,163100,979,979,977,978
SPXUSD,20030801,163200,977,978,977,977
SPXUSD,20030801,163300,978,979,977,978
SPXUSD,20030801,163400,978,978,977,978
SPXUSD,20030801,163500,977,978,977,977
SPXUSD,20030801,163600,977,980,977,980
SPXUSD,20030801,163700,980,980,978,978
SPXUSD,20030801,163800,979,979,978,979
SPXUSD,20030801,163900,978,980,978,980
SPXUSD,20030801,164000,980,980,979,980
SPXUSD,20030801,164100,980,980,978,979
SPXUSD,20030801,164200,979,979,979,979
SPXUSD,20030801,164300,980,980,978,978
SPXUSD,20030801,164400,978,978,977,977
SPXUSD,20030801,164500,978,979,978,978
SPXUSD,20030801,164600,979,980,978,978
SPXUSD,20030801,164700,978,978,978,978
SPXUSD,20030801,164800,978,979,978,979
SPXUSD,20030801,164900,978,979,978,979
SPXUSD,20030801,165000,978,979,977,978
SPXUSD,20030801,165100,978,979,976,978
SPXUSD,20030801,165200,978,978,978,978
SPXUSD,20030801,165300,978,979,978,979
SPXUSD,20030801,165400,979,981,978,981
SPXUSD,20030801,165500,981,981,979,979
SPXUSD,20030801,165600,979,980,979,980
SPXUSD,20030801,165700,979,980,979,979
SPXUSD,20030801,165800,980,980,979,979
SPXUSD,20030801,165900,979,980,979,980
SPXUSD,20030801,170000,979,980,979,979
SPXUSD,20030801,170100,979,980,979,980
SPXUSD,20030801,170200,980,980,979,979
SPXUSD,20030801,170300,979,980,979,980
SPXUSD,20030801,170400,979,980,979,979
SPXUSD,20030801,170500,979,980,979,980
SPXUSD,20030801,170600,981,981,979,980
SPXUSD,20030801,170700,981,981,979,979
SPXUSD,20030801,170800,979,980,978,979
SPXUSD,20030801,170900,979,979,978,978
SPXUSD,20030801,171000,979,980,979,980
SPXUSD,20030801,171100,980,981,979,980
SPXUSD,20030801,171200,980,981,979,980
SPXUSD,20030801,171300,979,980,979,980
SPXUSD,20030801,171400,981,981,981,981
SPXUSD,20030801,171500,980,982,979,981
SPXUSD,20030801,171600,981,982,981,982
SPXUSD,20030801,171700,981,981,980,981
SPXUSD,20030801,171800,982,982,981,982
SPXUSD,20030801,171900,980,981,980,981
SPXUSD,20030801,172000,980,982,980,981
SPXUSD,20030801,172100,980,981,980,981
SPXUSD,20030801,172200,981,981,981,981
SPXUSD,20030801,172300,980,981,979,979
SPXUSD,20030801,172400,980,980,980,980
SPXUSD,20030801,172500,980,982,980,981
SPXUSD,20030801,172600,981,982,980,982
SPXUSD,20030801,172700,981,982,980,980
SPXUSD,20030801,172800,980,981,980,981
SPXUSD,20030801,172900,980,980,980,980
SPXUSD,20030801,173000,981,981,979,981
SPXUSD,20030801,173100,981,982,979,981
SPXUSD,20030801,173200,981,981,980,980
SPXUSD,20030801,173300,981,981,981,981
SPXUSD,20030801,173400,981,983,981,983
SPXUSD,20030801,173500,982,983,982,983
SPXUSD,20030801,173600,983,984,982,982
SPXUSD,20030801,173700,981,982,981,982
SPXUSD,20030801,173800,982,982,981,981
SPXUSD,20030801,173900,981,982,981,982
SPXUSD,20030801,174000,982,982,981,982
SPXUSD,20030801,174100,982,982,980,982
SPXUSD,20030801,174200,981,981,980,980
SPXUSD,20030801,174300,979,981,979,980
SPXUSD,20030801,174400,980,981,980,980
SPXUSD,20030801,174500,980,980,979,980
SPXUSD,20030801,174600,981,981,980,980
SPXUSD,20030801,174700,981,981,979,980
SPXUSD,20030801,174800,979,981,979,981
SPXUSD,20030801,174900,980,980,980,980
SPXUSD,20030801,175000,980,980,979,979
SPXUSD,20030801,175100,980,980,980,980
SPXUSD,20030801,175200,979,981,979,980
SPXUSD,20030801,175300,980,981,980,981
SPXUSD,20030801,175400,980,981,979,979
SPXUSD,20030801,175500,980,980,979,980
SPXUSD,20030801,175600,979,980,978,978
SPXUSD,20030801,175700,979,980,978,979
SPXUSD,20030801,175800,979,979,978,979
SPXUSD,20030801,175900,979,981,979,979
SPXUSD,20030801,180000,980,980,979,979
SPXUSD,20030801,180100,980,980,979,979
SPXUSD,20030801,180200,980,981,979,979
SPXUSD,20030801,180300,979,980,979,979
SPXUSD,20030801,180400,979,980,979,980
SPXUSD,20030801,180500,981,981,980,981
SPXUSD,20030801,180600,981,981,979,979
SPXUSD,20030801,180700,979,980,979,979
SPXUSD,20030801,180800,979,980,979,980
SPXUSD,20030801,180900,980,980,979,979
SPXUSD,20030801,181000,981,981,980,980
SPXUSD,20030801,181100,981,981,980,981
SPXUSD,20030801,181200,981,981,980,980
SPXUSD,20030801,181300,979,980,979,980
SPXUSD,20030801,181400,980,980,980,980
SPXUSD,20030801,181500,980,981,979,979
SPXUSD,20030801,181600,981,981,981,981
SPXUSD,20030801,181700,979,982,979,981
SPXUSD,20030801,181800,980,980,980,980
SPXUSD,20030801,181900,980,981,979,979
SPXUSD,20030801,182000,980,980,979,980
SPXUSD,20030801,182100,980,981,979,979
SPXUSD,20030801,182200,980,980,980,980
SPXUSD,20030801,182300,980,980,978,980
SPXUSD,20030801,182400,980,981,980,980
SPXUSD,20030801,182500,981,981,980,980
SPXUSD,20030801,182600,980,981,979,980
SPXUSD,20030801,182700,979,980,979,980
SPXUSD,20030801,182800,979,980,977,978
SPXUSD,20030801,182900,978,979,977,979
SPXUSD,20030801,183000,978,980,978,978
SPXUSD,20030801,183100,978,979,978,979
SPXUSD,20030801,183200,978,979,978,979
SPXUSD,20030801,183300,979,979,978,978
SPXUSD,20030801,183400,978,979,978,979
SPXUSD,20030801,183500,979,980,977,980
SPXUSD,20030801,183600,979,980,978,978
SPXUSD,20030801,183700,978,979,977,977
SPXUSD,20030801,183800,978,979,978,979
SPXUSD,20030801,183900,980,980,978,978
SPXUSD,20030801,184000,978,980,978,979
SPXUSD,20030801,184100,978,980,978,979
SPXUSD,20030801,184200,978,980,978,980
SPXUSD,20030801,184300,979,980,979,979
SPXUSD,20030801,184400,979,981,979,981
SPXUSD,20030801,184500,980,981,979,979
SPXUSD,20030801,184600,980,980,978,980
SPXUSD,20030801,184700,979,980,979,980
SPXUSD,20030801,184800,979,980,979,979
SPXUSD,20030801,184900,979,979,979,979
SPXUSD,20030801,185000,979,979,979,979
SPXUSD,20030801,185100,979,980,979,980
SPXUSD,20030801,185200,981,981,979,980
SPXUSD,20030801,185300,978,979,978,979
SPXUSD,20030801,185400,980,980,978,979
SPXUSD,20030801,185500,979,980,979,979
SPXUSD,20030801,185600,980,980,978,979
SPXUSD,20030801,185700,979,979,979,979
SPXUSD,20030801,185800,978,980,978,980
SPXUSD,20030801,185900,978,980,978,980
SPXUSD,20030801,190000,979,980,979,980
SPXUSD,20030801,190100,980,981,979,981
SPXUSD,20030801,190200,979,982,979,980
SPXUSD,20030801,190300,982,982,981,981
SPXUSD,20030801,190400,981,982,980,980
SPXUSD,20030801,190500,981,981,981,981
SPXUSD,20030801,190600,980,982,980,980
SPXUSD,20030801,190700,981,981,979,979
SPXUSD,20030801,190800,980,981,979,979
SPXUSD,20030801,190900,979,980,979,980
SPXUSD,20030801,191000,980,981,979,979
SPXUSD,20030801,191100,980,981,979,981
SPXUSD,20030801,191200,981,981,980,981
SPXUSD,20030801,191300,980,981,980,980
SPXUSD,20030801,191400,979,981,979,981
SPXUSD,20030801,191500,979,981,979,981
SPXUSD,20030801,191600,980,981,978,979
SPXUSD,20030801,191700,980,980,978,979
SPXUSD,20030801,191800,978,978,978,978
SPXUSD,20030801,191900,978,979,977,979
SPXUSD,20030801,192000,978,979,978,978
SPXUSD,20030801,192100,978,979,978,979
SPXUSD,20030801,192200,978,979,978,979
SPXUSD,20030801,192300,978,978,978,978
SPXUSD,20030801,192400,979,979,978,979
SPXUSD,20030801,192500,979,979,977,977
SPXUSD,20030801,192600,979,979,977,979
SPXUSD,20030801,192700,979,979,977,977
SPXUSD,20030801,192800,977,977,977,977
SPXUSD,20030801,192900,977,978,977,978
SPXUSD,20030801,193000,979,979,978,978
SPXUSD,20030801,193100,978,979,978,978
SPXUSD,20030801,193200,978,978,977,977
SPXUSD,20030801,193300,978,979,977,978
SPXUSD,20030801,193400,977,979,977,979
SPXUSD,20030801,193500,978,978,977,978
SPXUSD,20030801,193600,979,979,977,977
SPXUSD,20030801,193700,977,979,977,979
SPXUSD,20030801,193800,978,978,977,978
SPXUSD,20030801,193900,977,978,977,978
SPXUSD,20030801,194000,977,977,977,977
SPXUSD,20030801,194100,978,978,978,978
SPXUSD,20030801,194200,979,979,977,977
SPXUSD,20030801,194300,977,978,977,977
SPXUSD,20030801,194400,977,978,977,977
SPXUSD,20030801,194500,978,978,977,978
SPXUSD,20030801,194600,978,978,977,978
SPXUSD,20030801,194700,977,978,976,977
SPXUSD,20030801,194800,977,978,977,978
SPXUSD,20030801,194900,976,977,976,977
SPXUSD,20030801,195000,977,978,976,978
SPXUSD,20030801,195100,977,977,977,977
SPXUSD,20030801,195200,977,978,976,978
SPXUSD,20030801,195300,976,977,976,977
SPXUSD,20030801,195400,978,978,977,977
SPXUSD,20030801,195500,978,978,978,978
SPXUSD,20030801,195600,979,979,978,978
SPXUSD,20030801,195700,978,980,978,979
SPXUSD,20030801,195800,980,980,978,979
SPXUSD,20030801,195900,979,980,978,978
SPXUSD,20030801,200000,978,978,978,978
SPXUSD,20030801,200100,978,978,978,978
SPXUSD,20030801,200200,978,980,978,980
SPXUSD,20030801,200300,978,980,978,979
SPXUSD,20030801,200400,978,980,978,979
SPXUSD,20030801,200500,980,980,977,977
SPXUSD,20030801,200600,978,978,978,978
SPXUSD,20030801,200700,978,978,978,978
SPXUSD,20030801,200800,977,979,977,977
SPXUSD,20030801,200900,978,979,978,979
SPXUSD,20030801,201000,977,978,977,978
SPXUSD,20030801,201100,977,978,977,978
SPXUSD,20030801,201200,978,978,977,978
SPXUSD,20030801,201300,978,979,978,979
SPXUSD,20030801,201400,978,978,978,978
SPXUSD,20030801,201500,979,979,978,978
SPXUSD,20030801,201600,978,979,978,979
SPXUSD,20030801,201700,977,978,977,978
SPXUSD,20030801,201800,978,978,978,978
SPXUSD,20030801,201900,979,979,978,978
SPXUSD,20030801,202000,979,979,978,978
SPXUSD,20030801,202100,977,979,977,979
SPXUSD,20030801,202200,979,979,978,978
SPXUSD,20030801,202300,978,979,978,979
SPXUSD,20030801,202400,978,979,978,978
SPXUSD,20030801,202500,978,979,977,978
SPXUSD,20030801,202600,979,979,979,979
SPXUSD,20030801,202700,979,980,978,980
SPXUSD,20030801,202800,979,980,978,979
SPXUSD,20030801,202900,980,980,979,979
NDQUSD,20030801,000400,1279,1280,1279,1280
NDQUSD,20030801,000500,1279,1280,1279,1279
NDQUSD,20030801,001200,1279,1280,1279,1280
NDQUSD,20030801,001600,1280,1280,1279,1279
NDQUSD,20030801,002500,1280,1280,1279,1279
NDQUSD,20030801,002600,1280,1280,1279,1279
NDQUSD,20030801,003100,1279,1280,1279,1280
NDQUSD,20030801,004800,1278,1279,1278,1279
NDQUSD,20030801,005000,1280,1280,1278,1278
NDQUSD,20030801,010200,1278,1279,1278,1279
NDQUSD,20030801,010500,1279,1279,1278,1278
NDQUSD,20030801,010900,1278,1279,1278,1279
NDQUSD,20030801,011400,1280,1280,1279,1279
NDQUSD,20030801,012200,1278,1280,1278,1280
NDQUSD,20030801,015000,1280,1280,1279,1280
NDQUSD,20030801,015600,1280,1280,1278,1278
NDQUSD,20030801,021000,1280,1280,1280,1280
NDQUSD,20030801,021600,1280,1280,1280,1280
NDQUSD,20030801,021800,1279,1280,1279,1280
NDQUSD,20030801,021900,1280,1280,1279,1279
NDQUSD,20030801,023400,1279,1279,1279,1279
NDQUSD,20030801,023500,1280,1281,1280,1281
NDQUSD,20030801,024400,1280,1281,1280,1281
NDQUSD,20030801,024600,1279,1281,1279,1279
NDQUSD,20030801,024700,1279,1279,1279,1279
NDQUSD,20030801,025900,1280,1280,1279,1279
NDQUSD,20030801,040200,1281,1281,1279,1281
NDQUSD,20030801,040300,1280,1281,1280,1281
NDQUSD,20030801,040400,1280,1281,1280,1281
NDQUSD,20030801,040500,1281,1281,1280,1280
NDQUSD,20030801,041100,1281,1281,1279,1279
NDQUSD,20030801,041900,1279,1280,1279,1279
NDQUSD,20030801,042400,1280,1280,1280,1280
NDQUSD,20030801,042500,1279,1280,1279,1280
NDQUSD,20030801,042600,1279,1280,1279,1280
NDQUSD,20030801,042700,1280,1280,1279,1279
NDQUSD,20030801,042800,1280,1280,1279,1279
NDQUSD,20030801,044300,1279,1280,1279,1280
NDQUSD,20030801,044600,1279,1279,1278,1278
NDQUSD,20030801,045100,1279,1279,1279,1279
NDQUSD,20030801,045200,1280,1280,1278,1279
NDQUSD,20030801,050800,1279,1279,1278,1278
NDQUSD,20030801,051600,1278,1279,1278,1279
NDQUSD,20030801,051700,1280,1280,1279,1279
NDQUSD,20030801,052000,1278,1280,1278,1280
NDQUSD,20030801,052400,1280,1280,1279,1279
NDQUSD,20030801,053600,1279,1280,1278,1279
NDQUSD,20030801,054200,1279,1279,1278,1278
NDQUSD,20030801,054800,1279,1279,1278,1278
NDQUSD,20030801,055500,1280,1280,1279,1280
NDQUSD,20030801,055900,1279,1280,1279,1279
NDQUSD,20030801,060100,1280,1280,1280,1280
NDQUSD,20030801,060400,1279,1279,1279,1279
NDQUSD,20030801,060600,1280,1280,1277,1277
NDQUSD,20030801,060700,1277,1278,1277,1278
NDQUSD,20030801,060800,1277,1278,1277,1278
NDQUSD,20030801,060900,1279,1279,1277,1278
NDQUSD,20030801,061000,1278,1278,1277,1278
NDQUSD,20030801,061100,1279,1279,1278,1278
NDQUSD,20030801,061500,1279,1279,1278,1278
NDQUSD,20030801,061700,1279,1279,1278,1278
NDQUSD,20030801,062100,1278,1278,1278,1278
NDQUSD,20030801,062200,1278,1278,1277,1277
NDQUSD,20030801,062300,1278,1279,1278,1279
NDQUSD,20030801,062400,1278,1278,1277,1277
NDQUSD,20030801,062500,1277,1278,1277,1278
NDQUSD,20030801,062600,1278,1278,1277,1277
NDQUSD,20030801,062900,1278,1278,1276,1277
NDQUSD,20030801,063200,1278,1279,1277,1279
NDQUSD,20030801,063300,1278,1278,1277,1278
NDQUSD,20030801,063600,1279,1279,1278,1278
NDQUSD,20030801,064100,1280,1280,1278,1278
NDQUSD,20030801,064200,1280,1280,1279,1279
NDQUSD,20030801,064500,1280,1280,1280,1280
NDQUSD,20030801,065300,1280,1281,1279,1279
NDQUSD,20030801,065400,1279,1280,1279,1279
NDQUSD,20030801,065500,1279,1279,1279,1279
NDQUSD,20030801,065600,1279,1281,1279,1280
NDQUSD,20030801,065700,1281,1281,1280,1280
NDQUSD,20030801,070100,1280,1280,1279,1279
NDQUSD,20030801,070200,1280,1280,1280,1280
NDQUSD,20030801,070300,1280,1281,1280,1281
NDQUSD,20030801,070400,1281,1281,1280,1280
NDQUSD,20030801,070500,1280,1280,1279,1279
NDQUSD,20030801,070700,1281,1281,1279,1279
NDQUSD,20030801,070800,1280,1280,1279,1279
NDQUSD,20030801,070900,1281,1281,1280,1280
NDQUSD,20030801,071100,1280,1281,1280,1281
NDQUSD,20030801,071200,1280,1280,1280,1280
NDQUSD,20030801,071300,1280,1280,1279,1279
NDQUSD,20030801,071500,1279,1279,1279,1279
NDQUSD,20030801,071600,1278,1280,1278,1279
NDQUSD,20030801,071700,1279,1279,1279,1279
NDQUSD,20030801,071800,1278,1279,1278,1279
NDQUSD,20030801,071900,1278,1280,1278,1280
NDQUSD,20030801,072000,1280,1280,1279,1279
NDQUSD,20030801,072100,1279,1279,1279,1279
NDQUSD,20030801,072200,1279,1280,1279,1280
NDQUSD,20030801,072300,1279,1280,1279,1280
NDQUSD,20030801,072400,1280,1281,1280,1280
NDQUSD,20030801,072500,1280,1280,1280,1280
NDQUSD,20030801,072700,1279,1280,1279,1279
NDQUSD,20030801,072900,1280,1281,1280,1281
NDQUSD,20030801,073000,1280,1280,1279,1279
NDQUSD,20030801,073100,1279,1280,1278,1278
NDQUSD,20030801,073300,1279,1279,1278,1279
NDQUSD,20030801,073500,1278,1279,1278,1279
NDQUSD,20030801,073800,1280,1280,1279,1280
NDQUSD,20030801,073900,1280,1280,1279,1280
NDQUSD,20030801,074400,1278,1279,1278,1278
NDQUSD,20030801,074800,1280,1280,1279,1279
NDQUSD,20030801,075000,1280,1280,1279,1280
NDQUSD,20030801,075200,1279,1280,1279,1279
NDQUSD,20030801,075700,1278,1279,1278,1279
NDQUSD,20030801,075800,1279,1279,1278,1278
NDQUSD,20030801,080200,1280,1280,1279,1279
NDQUSD,20030801,080700,1280,1280,1279,1280
NDQUSD,20030801,080800,1278,1280,1278,1280
NDQUSD,20030801,081100,1279,1280,1279,1279
NDQUSD,20030801,081400,1280,1280,1279,1280
NDQUSD,20030801,081500,1280,1281,1279,1281
NDQUSD,20030801,081600,1280,1280,1279,1280
NDQUSD,20030801,081700,1279,1281,1279,1281
NDQUSD,20030801,082100,1281,1281,1280,1280
NDQUSD,20030801,082200,1281,1281,1280,1281
NDQUSD,20030801,082400,1280,1281,1280,1281
NDQUSD,20030801,082500,1281,1281,1281,1281
NDQUSD,20030801,082700,1282,1282,1281,1281
NDQUSD,20030801,082800,1281,1282,1281,1281
NDQUSD,20030801,082900,1282,1282,1281,1281
NDQUSD,20030801,083000,1281,1282,1280,1281
NDQUSD,20030801,083100,1280,1282,1280,1282
NDQUSD,20030801,083300,1281,1282,1281,1281
NDQUSD,20030801,083400,1283,1283,1281,1281
NDQUSD,20030801,083600,1281,1282,1281,1281
NDQUSD,20030801,083700,1281,1283,1281,1282
NDQUSD,20030801,083800,1282,1283,1282,1282
NDQUSD,20030801,083900,1281,1283,1281,1283
NDQUSD,20030801,084300,1282,1282,1282,1282
NDQUSD,20030801,084400,1281,1282,1281,1281
NDQUSD,20030801,084600,1282,1282,1281,1281
NDQUSD,20030801,084800,1281,1282,1280,1282
NDQUSD,20030801,084900,1282,1282,1281,1282
NDQUSD,20030801,085000,1282,1282,1281,1281
NDQUSD,20030801,085200,1282,1283,1281,1283
NDQUSD,20030801,085400,1281,1282,1281,1282
NDQUSD,20030801,085500,1281,1282,1281,1281
NDQUSD,20030801,085600,1281,1282,1281,1282
NDQUSD,20030801,085800,1280,1281,1280,1281
NDQUSD,20030801,085900,1280,1281,1280,1280
NDQUSD,20030801,090000,1280,1281,1280,1281
NDQUSD,20030801,090100,1279,1280,1279,1279
NDQUSD,20030801,090200,1280,1280,1279,1279
NDQUSD,20030801,090300,1281,1281,1279,1280
NDQUSD,20030801,090400,1280,1280,1279,1279
NDQUSD,20030801,090700,1280,1280,1279,1279
NDQUSD,20030801,090800,1279,1280,1279,1280
NDQUSD,20030801,090900,1280,1280,1279,1279
NDQUSD,20030801,091000,1279,1280,1279,1280
NDQUSD,20030801,091100,1278,1279,1278,1278
NDQUSD,20030801,091200,1279,1279,1279,1279
NDQUSD,20030801,091300,1280,1280,1279,1279
NDQUSD,20030801,091400,1279,1279,1279,1279
NDQUSD,20030801,091500,1279,1280,1278,1280
NDQUSD,20030801,091600,1279,1279,1278,1278
NDQUSD,20030801,092000,1279,1279,1278,1278
NDQUSD,20030801,092100,1280,1280,1279,1279
NDQUSD,20030801,092400,1279,1280,1279,1279
NDQUSD,20030801,092500,1279,1279,1279,1279
NDQUSD,20030801,092800,1280,1280,1280,1280
NDQUSD,20030801,092900,1279,1280,1279,1280
NDQUSD,20030801,093100,1279,1280,1279,1279
NDQUSD,20030801,093900,1279,1280,1279,1280
NDQUSD,20030801,094100,1279,1280,1279,1280
NDQUSD,20030801,094200,1279,1280,1278,1280
NDQUSD,20030801,094500,1279,1280,1278,1280
NDQUSD,20030801,094600,1278,1280,1278,1280
NDQUSD,20030801,095500,1279,1279,1277,1278
NDQUSD,20030801,095800,1278,1279,1277,1279
NDQUSD,20030801,100000,1278,1278,1278,1278
NDQUSD,20030801,100100,1278,1279,1278,1278
NDQUSD,20030801,100800,1277,1279,1277,1279
NDQUSD,20030801,100900,1279,1279,1277,1279
NDQUSD,20030801,101300,1279,1279,1278,1278
NDQUSD,20030801,101500,1278,1279,1278,1279
NDQUSD,20030801,101600,1279,1279,1278,1278
NDQUSD,20030801,101700,1279,1279,1279,1279
NDQUSD,20030801,101800,1277,1278,1277,1278
NDQUSD,20030801,101900,1278,1280,1278,1280
NDQUSD,20030801,102000,1279,1279,1278,1279
NDQUSD,20030801,102100,1278,1279,1278,1279
NDQUSD,20030801,102500,1278,1279,1278,1279
NDQUSD,20030801,102600,1279,1279,1279,1279
NDQUSD,20030801,102700,1279,1279,1278,1278
NDQUSD,20030801,103000,1277,1279,1277,1278
NDQUSD,20030801,103100,1278,1278,1277,1278
NDQUSD,20030801,103200,1278,1278,1277,1277
NDQUSD,20030801,103300,1279,1279,1277,1277
NDQUSD,20030801,103700,1278,1279,1278,1279
NDQUSD,20030801,103900,1279,1279,1279,1279
NDQUSD,20030801,104000,1278,1279,1278,1278
NDQUSD,20030801,104500,1278,1279,1278,1278
NDQUSD,20030801,105100,1279,1279,1278,1278
NDQUSD,20030801,105600,1278,1279,1278,1279
NDQUSD,20030801,105900,1279,1279,1278,1278
NDQUSD,20030801,110600,1279,1279,1278,1279
NDQUSD,20030801,111500,1277,1278,1277,1278
NDQUSD,20030801,111800,1278,1280,1278,1278
NDQUSD,20030801,111900,1280,1280,1280,1280
NDQUSD,20030801,112000,1279,1279,1279,1279
NDQUSD,20030801,112300,1279,1280,1279,1280
NDQUSD,20030801,112500,1280,1280,1279,1279
NDQUSD,20030801,112800,1278,1280,1278,1278
NDQUSD,20030801,113500,1279,1281,1279,1281
NDQUSD,20030801,113600,1279,1280,1279,1279
NDQUSD,20030801,113800,1280,1281,1280,1281
NDQUSD,20030801,113900,1281,1281,1280,1280
NDQUSD,20030801,114000,1280,1281,1280,1280
NDQUSD,20030801,114200,1279,1280,1279,1279
NDQUSD,20030801,114400,1280,1280,1280,1280
NDQUSD,20030801,114500,1280,1280,1279,1279
NDQUSD,20030801,114600,1280,1280,1279,1280
NDQUSD,20030801,114700,1279,1279,1278,1278
NDQUSD,20030801,114800,1279,1279,1277,1277
NDQUSD,20030801,114900,1278,1279,1277,1279
NDQUSD,20030801,115100,1278,1278,1277,1277
NDQUSD,20030801,115200,1279,1279,1278,1279
NDQUSD,20030801,115300,1278,1279,1278,1279
NDQUSD,20030801,115400,1279,1279,1278,1278
NDQUSD,20030801,115500,1278,1278,1277,1278
NDQUSD,20030801,115600,1277,1279,1277,1279
NDQUSD,20030801,115700,1277,1279,1277,1279
NDQUSD,20030801,115800,1278,1278,1278,1278
NDQUSD,20030801,120100,1278,1280,1278,1280
NDQUSD,20030801,120200,1280,1280,1278,1279
NDQUSD,20030801,120300,1280,1280,1279,1280
NDQUSD,20030801,120400,1280,1280,1279,1279
NDQUSD,20030801,120500,1280,1280,1278,1278
NDQUSD,20030801,120600,1278,1281,1278,1280
NDQUSD,20030801,120800,1281,1281,1280,1280
NDQUSD,20030801,120900,1280,1280,1279,1280
NDQUSD,20030801,121000,1279,1280,1279,1280
NDQUSD,20030801,121100,1281,1281,1280,1280
NDQUSD,20030801,121200,1280,1281,1280,1281
NDQUSD,20030801,121300,1281,1281,1279,1279
NDQUSD,20030801,121400,1279,1279,1279,1279
NDQUSD,20030801,121500,1281,1281,1280,1280
NDQUSD,20030801,121600,1281,1281,1280,1281
NDQUSD,20030801,121700,1280,1280,1280,1280
NDQUSD,20030801,121800,1279,1280,1279,1280
NDQUSD,20030801,121900,1279,1280,1279,1279
NDQUSD,20030801,122000,1279,1280,1278,1280
NDQUSD,20030801,122100,1279,1281,1279,1281
NDQUSD,20030801,122200,1280,1280,1279,1280
NDQUSD,20030801,122300,1280,1281,1278,1279
NDQUSD,20030801,122400,1280,1280,1279,1279
NDQUSD,20030801,122500,1278,1279,1278,1278
NDQUSD,20030801,122600,1279,1279,1278,1279
NDQUSD,20030801,122700,1279,1280,1279,1280
NDQUSD,20030801,122800,1278,1280,1278,1280
NDQUSD,20030801,122900,1280,1282,1278,1280
NDQUSD,20030801,123000,1279,1280,1275,1275
NDQUSD,20030801,123100,1275,1275,1273,1275
NDQUSD,20030801,123200,1275,1279,1274,1278
NDQUSD,20030801,123300,1278,1279,1278,1278
NDQUSD,20030801,123400,1278,1278,1277,1278
NDQUSD,20030801,123500,1276,1278,1276,1276
NDQUSD,20030801,123600,1276,1276,1274,1274
NDQUSD,20030801,123700,1274,1274,1272,1274
NDQUSD,20030801,123800,1275,1275,1274,1275
NDQUSD,20030801,123900,1274,1275,1274,1275
NDQUSD,20030801,124000,1273,1274,1272,1274
NDQUSD,20030801,124100,1273,1274,1273,1273
NDQUSD,20030801,124200,1273,1273,1270,1270
NDQUSD,20030801,124300,1271,1272,1270,1271
NDQUSD,20030801,124400,1271,1272,1270,1270
NDQUSD,20030801,124500,1272,1272,1270,1271
NDQUSD,20030801,124600,1270,1272,1270,1270
NDQUSD,20030801,124700,1270,1271,1270,1271
NDQUSD,20030801,124800,1271,1271,1269,1269
NDQUSD,20030801,124900,1269,1271,1269,1271
NDQUSD,20030801,125000,1271,1271,1270,1270
NDQUSD,20030801,125100,1269,1271,1269,1270
NDQUSD,20030801,125200,1271,1271,1270,1270
NDQUSD,20030801,125300,1271,1271,1270,1271
NDQUSD,20030801,125400,1271,1271,1270,1271
NDQUSD,20030801,125500,1269,1272,1269,1271
NDQUSD,20030801,125600,1271,1271,1271,1271
NDQUSD,20030801,125700,1270,1271,1270,1271
NDQUSD,20030801,125800,1271,1272,1271,1272
NDQUSD,20030801,125900,1272,1272,1270,1271
NDQUSD,20030801,130000,1271,1272,1271,1272
NDQUSD,20030801,130100,1271,1271,1271,1271
NDQUSD,20030801,130200,1270,1272,1270,1270
NDQUSD,20030801,130300,1271,1271,1271,1271
NDQUSD,20030801,130400,1271,1272,1270,1270
NDQUSD,20030801,130500,1271,1271,1271,1271
NDQUSD,20030801,130600,1270,1272,1270,1272
NDQUSD,20030801,130700,1271,1272,1270,1272
NDQUSD,20030801,130800,1271,1271,1270,1270
NDQUSD,20030801,130900,1271,1271,1270,1270
NDQUSD,20030801,131000,1272,1272,1271,1271
NDQUSD,20030801,131100,1271,1271,1271,1271
NDQUSD,20030801,131200,1273,1273,1271,1272
NDQUSD,20030801,131300,1273,1274,1273,1274
NDQUSD,20030801,131400,1274,1275,1273,1275
NDQUSD,20030801,131500,1274,1275,1273,1274
NDQUSD,20030801,131600,1275,1275,1274,1274
NDQUSD,20030801,131700,1275,1275,1274,1275
NDQUSD,20030801,131800,1273,1275,1273,1273
NDQUSD,20030801,131900,1274,1274,1274,1274
NDQUSD,20030801,132000,1274,1274,1274,1274
NDQUSD,20030801,132100,1273,1274,1273,1274
NDQUSD,20030801,132200,1273,1274,1273,1274
NDQUSD,20030801,132300,1273,1274,1273,1273
NDQUSD,20030801,132400,1274,1274,1273,1273
NDQUSD,20030801,132500,1272,1273,1272,1273
NDQUSD,20030801,132600,1273,1274,1272,1274
NDQUSD,20030801,132700,1273,1275,1272,1273
NDQUSD,20030801,132800,1273,1275,1273,1275
NDQUSD,20030801,132900,1273,1275,1273,1274
NDQUSD,20030801,133000,1273,1276,1272,1273
NDQUSD,20030801,133100,1273,1274,1271,1271
NDQUSD,20030801,133200,1272,1274,1271,1272
NDQUSD,20030801,133300,1272,1273,1272,1273
NDQUSD,20030801,133400,1274,1274,1270,1270
NDQUSD,20030801,133500,1271,1271,1269,1270
NDQUSD,20030801,133600,1271,1274,1271,1272
NDQUSD,20030801,133700,1272,1274,1272,1273
NDQUSD,20030801,133800,1274,1276,1273,1275
NDQUSD,20030801,133900,1274,1274,1272,1273
NDQUSD,20030801,134000,1273,1274,1271,1273
NDQUSD,20030801,134100,1273,1275,1272,1273
NDQUSD,20030801,134200,1273,1274,1272,1273
NDQUSD,20030801,134300,1273,1273,1270,1270
NDQUSD,20030801,134400,1271,1272,1271,1271
NDQUSD,20030801,134500,1271,1272,1267,1268
NDQUSD,20030801,134600,1269,1271,1268,1270
NDQUSD,20030801,134700,1270,1271,1269,1270
NDQUSD,20030801,134800,1270,1273,1270,1272
NDQUSD,20030801,134900,1272,1274,1271,1274
NDQUSD,20030801,135000,1275,1277,1273,1275
NDQUSD,20030801,135100,1275,1277,1273,1275
NDQUSD,20030801,135200,1274,1275,1273,1273
NDQUSD,20030801,135300,1273,1275,1272,1275
NDQUSD,20030801,135400,1274,1276,1272,1275
NDQUSD,20030801,135500,1274,1274,1272,1273
NDQUSD,20030801,135600,1273,1274,1271,1273
NDQUSD,20030801,135700,1274,1274,1274,1274
NDQUSD,20030801,135800,1274,1274,1272,1272
NDQUSD,20030801,135900,1272,1273,1271,1271
NDQUSD,20030801,140000,1271,1271,1265,1268
NDQUSD,20030801,140100,1266,1270,1266,1270
NDQUSD,20030801,140200,1269,1271,1269,1270
NDQUSD,20030801,140300,1270,1270,1267,1267
NDQUSD,20030801,140400,1266,1271,1266,1269
NDQUSD,20030801,140500,1270,1271,1268,1271
NDQUSD,20030801,140600,1271,1273,1270,1271
NDQUSD,20030801,140700,1271,1272,1271,1271
NDQUSD,20030801,140800,1271,1274,1271,1273
NDQUSD,20030801,140900,1273,1274,1272,1273
NDQUSD,20030801,141000,1273,1274,1272,1272
NDQUSD,20030801,141100,1272,1273,1270,1270
NDQUSD,20030801,141200,1271,1272,1271,1271
NDQUSD,20030801,141300,1271,1271,1270,1271
NDQUSD,20030801,141400,1272,1272,1269,1269
NDQUSD,20030801,141500,1270,1270,1267,1269
NDQUSD,20030801,141600,1269,1271,1268,1268
NDQUSD,20030801,141700,1269,1269,1264,1265
NDQUSD,20030801,141800,1264,1266,1264,1266
NDQUSD,20030801,141900,1265,1266,1263,1264
NDQUSD,20030801,142000,1264,1265,1264,1265
NDQUSD,20030801,142100,1265,1267,1264,1266
NDQUSD,20030801,142200,1265,1265,1265,1265
NDQUSD,20030801,142300,1264,1265,1262,1263
NDQUSD,20030801,142400,1262,1263,1261,1261
NDQUSD,20030801,142500,1261,1262,1260,1260
NDQUSD,20030801,142600,1261,1261,1259,1259
NDQUSD,20030801,142700,1260,1261,1259,1260
NDQUSD,20030801,142800,1260,1263,1259,1262
NDQUSD,20030801,142900,1262,1262,1260,1261
NDQUSD,20030801,143000,1261,1262,1260,1261
NDQUSD,20030801,143100,1260,1261,1260,1260
NDQUSD,20030801,143200,1260,1263,1260,1260
NDQUSD,20030801,143300,1260,1261,1259,1260
NDQUSD,20030801,143400,1261,1261,1258,1258
NDQUSD,20030801,143500,1259,1260,1259,1260
NDQUSD,20030801,143600,1261,1261,1259,1260
NDQUSD,20030801,143700,1261,1262,1260,1262
NDQUSD,20030801,143800,1261,1263,1261,1263
NDQUSD,20030801,143900,1263,1264,1262,1264
NDQUSD,20030801,144000,1265,1265,1263,1263
NDQUSD,20030801,144100,1262,1265,1262,1265
NDQUSD,20030801,144200,1264,1265,1263,1264
NDQUSD,20030801,144300,1266,1266,1263,1264
NDQUSD,20030801,144400,1265,1266,1265,1265
NDQUSD,20030801,144500,1264,1264,1263,1263
NDQUSD,20030801,144600,1264,1265,1263,1264
NDQUSD,20030801,144700,1265,1265,1264,1265
NDQUSD,20030801,144800,1265,1265,1263,1263
NDQUSD,20030801,144900,1265,1266,1265,1265
NDQUSD,20030801,145000,1264,1265,1263,1263
NDQUSD,20030801,145100,1264,1264,1261,1261
NDQUSD,20030801,145200,1262,1263,1261,1261
NDQUSD,20030801,145300,1261,1263,1261,1262
NDQUSD,20030801,145400,1262,1263,1262,1263
NDQUSD,20030801,145500,1263,1265,1262,1262
NDQUSD,20030801,145600,1263,1263,1262,1262
NDQUSD,20030801,145700,1262,1264,1262,1264
NDQUSD,20030801,145800,1264,1265,1263,1263
NDQUSD,20030801,145900,1265,1265,1264,1265
NDQUSD,20030801,150000,1264,1265,1262,1262
NDQUSD,20030801,150100,1263,1263,1262,1262
NDQUSD,20030801,150200,1262,1264,1262,1264
NDQUSD,20030801,150300,1264,1265,1264,1264
NDQUSD,20030801,150400,1264,1265,1264,1265
NDQUSD,20030801,150500,1264,1265,1264,1264
NDQUSD,20030801,150600,1264,1265,1264,1265
NDQUSD,20030801,150700,1265,1267,1264,1266
NDQUSD,20030801,150800,1267,1268,1266,1267
NDQUSD,20030801,150900,1267,1268,1267,1267
NDQUSD,20030801,151000,1267,1269,1265,1267
NDQUSD,20030801,151100,1268,1269,1267,1269
NDQUSD,20030801,151200,1267,1270,1267,1269
NDQUSD,20030801,151300,1268,1270,1267,1268
NDQUSD,20030801,151400,1268,1268,1266,1267
NDQUSD,20030801,151500,1268,1268,1267,1268
NDQUSD,20030801,151600,1268,1268,1268,1268
NDQUSD,20030801,151700,1269,1270,1267,1269
NDQUSD,20030801,151800,1269,1269,1267,1268
NDQUSD,20030801,151900,1268,1269,1268,1269
NDQUSD,20030801,152000,1269,1269,1267,1267
NDQUSD,20030801,152100,1268,1268,1267,1268
NDQUSD,20030801,152200,1268,1268,1267,1267
NDQUSD,20030801,152300,1267,1268,1265,1265
NDQUSD,20030801,152400,1265,1266,1265,1265
NDQUSD,20030801,152500,1265,1267,1265,1267
NDQUSD,20030801,152600,1266,1267,1266,1267
NDQUSD,20030801,152700,1267,1267,1265,1265
NDQUSD,20030801,152800,1266,1269,1265,1268
NDQUSD,20030801,152900,1268,1268,1267,1268
NDQUSD,20030801,153000,1267,1267,1266,1266
NDQUSD,20030801,153100,1266,1266,1266,1266
NDQUSD,20030801,153200,1266,1266,1263,1264
NDQUSD,20030801,153300,1264,1266,1263,1266
NDQUSD,20030801,153400,1265,1267,1265,1265
NDQUSD,20030801,153500,1266,1266,1264,1264
NDQUSD,20030801,153600,1265,1267,1265,1267
NDQUSD,20030801,153700,1266,1266,1265,1265
NDQUSD,20030801,153800,1265,1266,1265,1265
NDQUSD,20030801,153900,1265,1265,1265,1265
NDQUSD,20030801,154000,1265,1266,1263,1266
NDQUSD,20030801,154100,1266,1266,1264,1266
NDQUSD,20030801,154200,1265,1266,1264,1266
NDQUSD,20030801,154300,1266,1266,1264,1265
NDQUSD,20030801,154400,1265,1266,1265,1265
NDQUSD,20030801,154500,1265,1268,1264,1268
NDQUSD,20030801,154600,1268,1269,1268,1269
NDQUSD,20030801,154700,1268,1269,1267,1269
NDQUSD,20030801,154800,1268,1271,1268,1269
NDQUSD,20030801,154900,1270,1270,1268,1270
NDQUSD,20030801,155000,1269,1270,1268,1268
NDQUSD,20030801,155100,1269,1269,1268,1268
NDQUSD,20030801,155200,1269,1269,1268,1269
NDQUSD,20030801,155300,1268,1270,1268,1269
NDQUSD,20030801,155400,1269,1270,1268,1270
NDQUSD,20030801,155500,1268,1269,1268,1269
NDQUSD,20030801,155600,1269,1269,1267,1267
NDQUSD,20030801,155700,1268,1268,1266,1267
NDQUSD,20030801,155800,1268,1269,1267,1267
NDQUSD,20030801,155900,1267,1267,1266,1266
NDQUSD,20030801,160000,1267,1267,1266,1266
NDQUSD,20030801,160100,1267,1268,1266,1267
NDQUSD,20030801,160200,1268,1269,1266,1267
NDQUSD,20030801,160300,1267,1267,1266,1266
NDQUSD,20030801,160400,1265,1267,1265,1266
NDQUSD,20030801,160500,1268,1268,1266,1266
NDQUSD,20030801,160600,1267,1267,1266,1267
NDQUSD,20030801,160700,1267,1268,1267,1268
NDQUSD,20030801,160800,1267,1268,1267,1268
NDQUSD,20030801,160900,1268,1268,1265,1265
NDQUSD,20030801,161000,1266,1267,1265,1267
NDQUSD,20030801,161100,1267,1267,1265,1266
NDQUSD,20030801,161200,1266,1266,1264,1265
NDQUSD,20030801,161300,1266,1266,1263,1264
NDQUSD,20030801,161400,1265,1266,1264,1265
NDQUSD,20030801,161500,1265,1265,1265,1265
NDQUSD,20030801,161600,1264,1264,1263,1264
NDQUSD,20030801,161700,1264,1265,1263,1265
NDQUSD,20030801,161800,1265,1265,1265,1265
NDQUSD,20030801,161900,1265,1265,1264,1265
NDQUSD,20030801,162000,1264,1266,1264,1265
NDQUSD,20030801,162100,1264,1267,1264,1267
NDQUSD,20030801,162200,1266,1268,1266,1266
NDQUSD,20030801,162300,1266,1267,1265,1267
NDQUSD,20030801,162400,1267,1267,1266,1267
NDQUSD,20030801,162500,1268,1268,1268,1268
NDQUSD,20030801,162600,1267,1267,1266,1266
NDQUSD,20030801,162700,1268,1268,1267,1267
NDQUSD,20030801,162800,1267,1268,1265,1265
NDQUSD,20030801,162900,1266,1267,1265,1265
NDQUSD,20030801,163000,1266,1266,1266,1266
NDQUSD,20030801,163100,1266,1266,1265,1265
NDQUSD,20030801,163200,1265,1266,1264,1265
NDQUSD,20030801,163300,1264,1265,1264,1265
NDQUSD,20030801,163400,1264,1266,1264,1266
NDQUSD,20030801,163500,1266,1266,1264,1264
NDQUSD,20030801,163600,1264,1265,1263,1263
NDQUSD,20030801,163700,1263,1264,1263,1264
NDQUSD,20030801,163800,1264,1266,1263,1266
NDQUSD,20030801,163900,1266,1267,1265,1266
NDQUSD,20030801,164000,1267,1268,1267,1267
NDQUSD,20030801,164100,1267,1267,1266,1266
NDQUSD,20030801,164200,1266,1267,1265,1267
NDQUSD,20030801,164300,1266,1267,1266,1266
NDQUSD,20030801,164400,1267,1268,1267,1268
NDQUSD,20030801,164500,1268,1269,1266,1267
NDQUSD,20030801,164600,1267,1267,1267,1267
NDQUSD,20030801,164700,1266,1268,1266,1267
NDQUSD,20030801,164800,1267,1267,1266,1267
NDQUSD,20030801,164900,1266,1266,1266,1266
NDQUSD,20030801,165000,1267,1267,1267,1267
NDQUSD,20030801,165100,1267,1269,1267,1267
NDQUSD,20030801,165200,1267,1268,1267,1267
NDQUSD,20030801,165300,1266,1268,1266,1267
NDQUSD,20030801,165400,1267,1267,1265,1266
NDQUSD,20030801,165500,1266,1268,1266,1267
NDQUSD,20030801,165600,1267,1269,1267,1269
NDQUSD,20030801,165700,1267,1269,1267,1268
NDQUSD,20030801,165800,1269,1269,1267,1267
NDQUSD,20030801,165900,1268,1268,1268,1268
NDQUSD,20030801,170000,1268,1272,1268,1272
NDQUSD,20030801,170100,1270,1272,1269,1272
NDQUSD,20030801,170200,1270,1270,1270,1270
NDQUSD,20030801,170300,1269,1271,1269,1271
NDQUSD,20030801,170400,1271,1271,1270,1270
NDQUSD,20030801,170500,1269,1270,1269,1270
NDQUSD,20030801,170600,1270,1270,1270,1270
NDQUSD,20030801,170700,1270,1271,1270,1270
NDQUSD,20030801,170800,1271,1271,1269,1269
NDQUSD,20030801,170900,1270,1271,1270,1270
NDQUSD,20030801,171000,1270,1272,1270,1271
NDQUSD,20030801,171100,1272,1272,1270,1272
NDQUSD,20030801,171200,1272,1272,1269,1269
NDQUSD,20030801,171300,1270,1271,1269,1270
NDQUSD,20030801,171400,1269,1271,1269,1270
NDQUSD,20030801,171500,1270,1270,1270,1270
NDQUSD,20030801,171600,1271,1271,1269,1270
NDQUSD,20030801,171700,1271,1271,1270,1270
NDQUSD,20030801,171800,1272,1272,1271,1271
NDQUSD,20030801,171900,1271,1273,1271,1271
NDQUSD,20030801,172000,1273,1275,1271,1274
NDQUSD,20030801,172100,1275,1275,1273,1273
NDQUSD,20030801,172200,1272,1274,1272,1272
NDQUSD,20030801,172300,1272,1272,1272,1272
NDQUSD,20030801,172400,1272,1273,1271,1273
NDQUSD,20030801,172500,1273,1273,1272,1272
NDQUSD,20030801,172600,1273,1273,1270,1271
NDQUSD,20030801,172700,1269,1270,1269,1270
NDQUSD,20030801,172800,1269,1270,1269,1270
NDQUSD,20030801,172900,1271,1271,1269,1269
NDQUSD,20030801,173000,1270,1271,1268,1268
NDQUSD,20030801,173100,1269,1270,1269,1269
NDQUSD,20030801,173200,1269,1269,1269,1269
NDQUSD,20030801,173300,1269,1271,1269,1271
NDQUSD,20030801,173400,1270,1271,1269,1270
NDQUSD,20030801,173500,1270,1271,1270,1271
NDQUSD,20030801,173600,1269,1270,1269,1269
NDQUSD,20030801,173700,1271,1272,1271,1272
NDQUSD,20030801,173800,1271,1272,1270,1270
NDQUSD,20030801,173900,1272,1272,1270,1270
NDQUSD,20030801,174000,1271,1271,1269,1270
NDQUSD,20030801,174100,1269,1270,1268,1270
NDQUSD,20030801,174200,1269,1270,1269,1269
NDQUSD,20030801,174300,1268,1270,1268,1269
NDQUSD,20030801,174400,1270,1270,1268,1269
NDQUSD,20030801,174500,1269,1269,1268,1268
NDQUSD,20030801,174600,1269,1270,1268,1270
NDQUSD,20030801,174700,1269,1270,1267,1268
NDQUSD,20030801,174800,1269,1269,1266,1268
NDQUSD,20030801,174900,1267,1269,1267,1269
NDQUSD,20030801,175000,1269,1270,1269,1270
NDQUSD,20030801,175100,1270,1270,1267,1267
NDQUSD,20030801,175200,1268,1268,1268,1268
NDQUSD,20030801,175300,1268,1268,1268,1268
NDQUSD,20030801,175400,1269,1269,1268,1269
NDQUSD,20030801,175500,1268,1269,1268,1268
NDQUSD,20030801,175600,1268,1269,1268,1269
NDQUSD,20030801,175700,1268,1270,1268,1268
NDQUSD,20030801,175800,1269,1269,1267,1267
NDQUSD,20030801,175900,1268,1269,1267,1268
NDQUSD,20030801,180000,1269,1269,1266,1268
NDQUSD,20030801,180100,1268,1268,1267,1267
NDQUSD,20030801,180200,1268,1268,1267,1268
NDQUSD,20030801,180300,1268,1269,1267,1267
NDQUSD,20030801,180400,1267,1268,1267,1268
NDQUSD,20030801,180500,1267,1268,1266,1268
NDQUSD,20030801,180600,1266,1268,1266,1268
NDQUSD,20030801,180700,1267,1268,1266,1266
NDQUSD,20030801,180800,1267,1267,1266,1267
NDQUSD,20030801,180900,1268,1268,1266,1268
NDQUSD,20030801,181000,1268,1268,1267,1267
NDQUSD,20030801,181100,1267,1268,1265,1265
NDQUSD,20030801,181200,1265,1266,1264,1264
NDQUSD,20030801,181300,1265,1265,1264,1264
NDQUSD,20030801,181400,1263,1266,1263,1266
NDQUSD,20030801,181500,1266,1266,1265,1266
NDQUSD,20030801,181600,1265,1266,1264,1266
NDQUSD,20030801,181700,1265,1265,1265,1265
NDQUSD,20030801,181800,1264,1265,1263,1264
NDQUSD,20030801,181900,1264,1265,1263,1264
NDQUSD,20030801,182000,1264,1266,1264,1264
NDQUSD,20030801,182100,1265,1265,1264,1264
NDQUSD,20030801,182200,1264,1266,1263,1266
NDQUSD,20030801,182300,1265,1266,1265,1266
NDQUSD,20030801,182400,1266,1266,1265,1266
NDQUSD,20030801,182500,1266,1267,1265,1265
NDQUSD,20030801,182600,1265,1266,1265,1265
NDQUSD,20030801,182700,1265,1267,1265,1267
NDQUSD,20030801,182800,1268,1268,1266,1268
NDQUSD,20030801,182900,1268,1268,1266,1267
NDQUSD,20030801,183000,1267,1268,1267,1267
NDQUSD,20030801,183100,1267,1267,1266,1266
NDQUSD,20030801,183200,1268,1268,1266,1268
NDQUSD,20030801,183300,1268,1268,1266,1268
NDQUSD,20030801,183400,1268,1268,1267,1268
NDQUSD,20030801,183500,1268,1268,1268,1268
NDQUSD,20030801,183600,1267,1269,1267,1269
NDQUSD,20030801,183700,1269,1269,1267,1268
NDQUSD,20030801,183800,1268,1269,1266,1266
NDQUSD,20030801,183900,1267,1267,1266,1267
NDQUSD,20030801,184000,1268,1268,1267,1268
NDQUSD,20030801,184100,1268,1268,1266,1267
NDQUSD,20030801,184200,1268,1268,1266,1268
NDQUSD,20030801,184300,1267,1269,1267,1267
NDQUSD,20030801,184400,1267,1269,1267,1269
NDQUSD,20030801,184500,1269,1272,1269,1271
NDQUSD,20030801,184600,1271,1271,1270,1270
NDQUSD,20030801,184700,1269,1270,1268,1270
NDQUSD,20030801,184800,1271,1271,1269,1271
NDQUSD,20030801,184900,1271,1272,1270,1272
NDQUSD,20030801,185000,1272,1273,1269,1270
NDQUSD,20030801,185100,1271,1271,1269,1270
NDQUSD,20030801,185200,1269,1270,1268,1269
NDQUSD,20030801,185300,1269,1270,1268,1270
NDQUSD,20030801,185400,1270,1270,1270,1270
NDQUSD,20030801,185500,1270,1270,1268,1268
NDQUSD,20030801,185600,1269,1271,1269,1270
NDQUSD,20030801,185700,1270,1270,1268,1269
NDQUSD,20030801,185800,1270,1271,1269,1271
NDQUSD,20030801,185900,1269,1270,1269,1269
NDQUSD,20030801,190000,1269,1270,1269,1269
NDQUSD,20030801,190100,1270,1270,1267,1268
NDQUSD,20030801,190200,1267,1269,1267,1267
NDQUSD,20030801,190300,1268,1268,1265,1266
NDQUSD,20030801,190400,1266,1267,1266,1266
NDQUSD,20030801,190500,1267,1267,1267,1267
NDQUSD,20030801,190600,1267,1267,1266,1267
NDQUSD,20030801,190700,1266,1268,1266,1268
NDQUSD,20030801,190800,1268,1268,1266,1266
NDQUSD,20030801,190900,1267,1267,1266,1266
NDQUSD,20030801,191000,1267,1267,1266,1266
NDQUSD,20030801,191100,1266,1267,1265,1266
NDQUSD,20030801,191200,1266,1267,1266,1266
NDQUSD,20030801,191300,1266,1266,1264,1264
NDQUSD,20030801,191400,1264,1266,1264,1265
NDQUSD,20030801,191500,1266,1267,1265,1267
NDQUSD,20030801,191600,1266,1266,1265,1265
NDQUSD,20030801,191700,1265,1266,1265,1266
NDQUSD,20030801,191800,1265,1265,1265,1265
NDQUSD,20030801,191900,1265,1266,1265,1266
NDQUSD,20030801,192000,1267,1267,1265,1265
NDQUSD,20030801,192100,1264,1266,1264,1266
NDQUSD,20030801,192200,1265,1265,1264,1265
NDQUSD,20030801,192300,1266,1266,1265,1265
NDQUSD,20030801,192400,1265,1265,1263,1264
NDQUSD,20030801,192500,1264,1266,1264,1266
NDQUSD,20030801,192600,1265,1266,1265,1266
NDQUSD,20030801,192700,1267,1267,1265,1265
NDQUSD,20030801,192800,1265,1266,1264,1265
NDQUSD,20030801,192900,1265,1266,1264,1265
NDQUSD,20030801,193000,1265,1266,1263,1263
NDQUSD,20030801,193100,1264,1264,1263,1263
NDQUSD,20030801,193200,1264,1265,1262,1262
NDQUSD,20030801,193300,1261,1264,1261,1262
NDQUSD,20030801,193400,1262,1264,1262,1263
NDQUSD,20030801,193500,1263,1264,1263,1263
NDQUSD,20030801,193600,1264,1264,1263,1263
NDQUSD,20030801,193700,1265,1265,1264,1265
NDQUSD,20030801,193800,1265,1265,1263,1264
NDQUSD,20030801,193900,1263,1266,1263,1265
NDQUSD,20030801,194000,1265,1267,1265,1267
NDQUSD,20030801,194100,1266,1269,1266,1268
NDQUSD,20030801,194200,1267,1270,1267,1269
NDQUSD,20030801,194300,1268,1269,1267,1268
NDQUSD,20030801,194400,1268,1268,1267,1267
NDQUSD,20030801,194500,1267,1268,1266,1266
NDQUSD,20030801,194600,1267,1267,1266,1266
NDQUSD,20030801,194700,1266,1267,1266,1267
NDQUSD,20030801,194800,1268,1268,1266,1267
NDQUSD,20030801,194900,1267,1268,1267,1267
NDQUSD,20030801,195000,1267,1268,1267,1267
NDQUSD,20030801,195100,1266,1268,1265,1265
NDQUSD,20030801,195200,1267,1267,1266,1267
NDQUSD,20030801,195300,1267,1267,1266,1266
NDQUSD,20030801,195400,1265,1265,1265,1265
NDQUSD,20030801,195500,1266,1267,1264,1267
NDQUSD,20030801,195600,1265,1267,1264,1266
NDQUSD,20030801,195700,1265,1267,1264,1267
NDQUSD,20030801,195800,1266,1266,1265,1266
NDQUSD,20030801,195900,1266,1266,1265,1265
NDQUSD,20030801,200000,1265,1268,1265,1266
NDQUSD,20030801,200100,1266,1267,1265,1265
NDQUSD,20030801,200200,1266,1266,1265,1266
NDQUSD,20030801,200300,1266,1266,1264,1264
NDQUSD,20030801,200400,1264,1266,1264,1266
NDQUSD,20030801,200500,1265,1266,1265,1265
NDQUSD,20030801,200600,1266,1266,1265,1266
NDQUSD,20030801,200700,1265,1266,1265,1266
NDQUSD,20030801,200800,1266,1266,1265,1265
NDQUSD,20030801,200900,1265,1265,1264,1264
NDQUSD,20030801,201000,1264,1266,1264,1266
NDQUSD,20030801,201100,1265,1266,1265,1266
NDQUSD,20030801,201200,1266,1267,1265,1267
NDQUSD,20030801,201300,1267,1267,1266,1266
NDQUSD,20030801,201400,1266,1267,1264,1265
