<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030803,230300,1.1281,1.1281,1.1281,1.1281
EURUSD,20030803,230500,1.1281,1.1281,1.1281,1.1281
EURUSD,20030803,230800,1.1282,1.1282,1.1282,1.1282
EURUSD,20030803,230900,1.1281,1.1281,1.1281,1.1281
EURUSD,20030803,231200,1.1282,1.1282,1.1282,1.1282
EURUSD,20030803,231700,1.1282,1.1282,1.1282,1.1282
EURUSD,20030803,231900,1.1283,1.1284,1.1283,1.1283
EURUSD,20030803,232000,1.1284,1.1284,1.1284,1.1284
EURUSD,20030803,232100,1.1283,1.1283,1.1283,1.1283
EURUSD,20030803,232200,1.1282,1.1282,1.1282,1.1282
EURUSD,20030803,232300,1.1283,1.1283,1.1283,1.1283
EURUSD,20030803,232800,1.1283,1.1283,1.1283,1.1283
EURUSD,20030803,233300,1.1283,1.1283,1.1283,1.1283
EURUSD,20030803,233600,1.1282,1.1282,1.1281,1.1281
EURUSD,20030803,233900,1.1283,1.1283,1.1283,1.1283
EURUSD,20030803,234200,1.1282,1.1282,1.1282,1.1282
EURUSD,20030803,234700,1.1282,1.1282,1.1282,1.1282
EURUSD,20030803,234800,1.1283,1.1283,1.1283,1.1283
EURUSD,20030803,235000,1.1282,1.1282,1.1282,1.1282
EURUSD,20030803,235500,1.1282,1.1282,1.1282,1.1282
EURUSD,20030804,000000,1.1282,1.1282,1.1282,1.1282
GBPUSD,20030803,230300,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030803,230800,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030803,231300,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030803,231600,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030803,232100,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030803,232200,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030803,232700,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030803,232800,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030803,233300,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030803,233500,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030803,233800,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030803,234200,1.6106,1.6110,1.6106,1.6110
GBPUSD,20030803,234300,1.6109,1.6111,1.6109,1.6109
GBPUSD,20030803,234800,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030803,234900,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030803,235400,1.6108,1.6109,1.6108,1.6109
GBPUSD,20030803,235600,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030803,235700,1.6112,1.6113,1.6112,1.6113
GBPUSD,20030804,000000,1.6112,1.6112,1.6112,1.6112
USDCHF,20030803,230100,1.3631,1.3631,1.3631,1.3631
USDCHF,20030803,230300,1.3631,1.3631,1.3631,1.3631
USDCHF,20030803,230800,1.3630,1.3630,1.3630,1.3630
USDCHF,20030803,230900,1.3631,1.3631,1.3631,1.3631
USDCHF,20030803,231300,1.3630,1.3630,1.3630,1.3630
USDCHF,20030803,231800,1.3630,1.3630,1.3630,1.3630
USDCHF,20030803,232000,1.3629,1.3629,1.3628,1.3628
USDCHF,20030803,232100,1.3629,1.3629,1.3629,1.3629
USDCHF,20030803,232200,1.3630,1.3630,1.3630,1.3630
USDCHF,20030803,232700,1.3630,1.3630,1.3630,1.3630
USDCHF,20030803,232800,1.3631,1.3631,1.3630,1.3630
USDCHF,20030803,232900,1.3629,1.3629,1.3629,1.3629
USDCHF,20030803,233400,1.3629,1.3629,1.3629,1.3629
USDCHF,20030803,233600,1.3631,1.3632,1.3631,1.3632
USDCHF,20030803,233900,1.3631,1.3631,1.3631,1.3631
USDCHF,20030803,234300,1.3632,1.3632,1.3632,1.3632
USDCHF,20030803,234600,1.3631,1.3632,1.3631,1.3632
USDCHF,20030803,235100,1.3632,1.3632,1.3632,1.3632
USDCHF,20030803,235400,1.3633,1.3633,1.3632,1.3632
USDCHF,20030803,235900,1.3632,1.3632,1.3632,1.3632
USDCHF,20030804,000000,1.3631,1.3631,1.3631,1.3631
USDJPY,20030803,230300,120.16,120.16,120.16,120.16
USDJPY,20030803,230800,120.16,120.16,120.16,120.16
USDJPY,20030803,231300,120.16,120.16,120.16,120.16
USDJPY,20030803,231800,120.16,120.16,120.16,120.16
USDJPY,20030803,231900,120.15,120.15,120.14,120.14
USDJPY,20030803,232000,120.13,120.13,120.11,120.11
USDJPY,20030803,232100,120.10,120.10,120.08,120.08
USDJPY,20030803,232200,120.09,120.10,120.08,120.09
USDJPY,20030803,232500,120.10,120.10,120.10,120.10
USDJPY,20030803,232800,120.09,120.09,120.08,120.08
USDJPY,20030803,232900,120.07,120.07,120.07,120.07
USDJPY,20030803,233200,120.08,120.08,120.03,120.03
USDJPY,20030803,233300,120.04,120.05,120.04,120.05
USDJPY,20030803,233400,120.04,120.06,120.04,120.05
USDJPY,20030803,233700,120.04,120.05,120.04,120.05
USDJPY,20030803,233900,120.04,120.04,120.01,120.01
USDJPY,20030803,234100,120.02,120.02,120.01,120.01
USDJPY,20030803,234300,120.00,120.00,120.00,120.00
USDJPY,20030803,234400,119.99,120.00,119.99,120.00
USDJPY,20030803,234600,119.99,120.00,119.99,120.00
USDJPY,20030803,235100,120.00,120.00,120.00,120.00
USDJPY,20030803,235300,119.99,119.99,119.97,119.97
USDJPY,20030803,235400,119.96,119.97,119.96,119.96
USDJPY,20030803,235500,119.97,119.97,119.96,119.96
USDJPY,20030803,235600,119.95,119.96,119.95,119.96
USDJPY,20030803,235700,119.95,119.95,119.94,119.95
USDJPY,20030804,000000,119.94,119.94,119.94,119.94
EURGBP,20030803,230300,0.7002,0.7002,0.7002,0.7002
EURGBP,20030803,230400,0.7002,0.7002,0.7002,0.7002
EURGBP,20030803,230900,0.7002,0.7002,0.7002,0.7002
EURGBP,20030803,231400,0.7002,0.7002,0.7002,0.7002
EURGBP,20030803,231900,0.7002,0.7003,0.7002,0.7003
EURGBP,20030803,232200,0.7002,0.7002,0.7002,0.7002
EURGBP,20030803,232300,0.7003,0.7003,0.7003,0.7003
EURGBP,20030803,232800,0.7003,0.7003,0.7003,0.7003
EURGBP,20030803,232900,0.7002,0.7002,0.7002,0.7002
EURGBP,20030803,233100,0.7003,0.7003,0.7003,0.7003
EURGBP,20030803,233500,0.7004,0.7004,0.7004,0.7004
EURGBP,20030803,233600,0.7003,0.7003,0.7003,0.7003
EURGBP,20030803,234000,0.7004,0.7004,0.7004,0.7004
EURGBP,20030803,234200,0.7003,0.7003,0.7002,0.7002
EURGBP,20030803,234300,0.7001,0.7001,0.7001,0.7001
EURGBP,20030803,234700,0.7002,0.7002,0.7002,0.7002
EURGBP,20030803,235300,0.7002,0.7002,0.7002,0.7002
EURGBP,20030803,235500,0.7001,0.7001,0.7001,0.7001
EURGBP,20030803,235700,0.7000,0.7000,0.7000,0.7000
EURCHF,20030803,230300,1.5380,1.5380,1.5380,1.5380
EURCHF,20030803,230500,1.5381,1.5381,1.5381,1.5381
EURCHF,20030803,230600,1.5380,1.5380,1.5380,1.5380
EURCHF,20030803,230800,1.5381,1.5381,1.5381,1.5381
EURCHF,20030803,231000,1.5380,1.5380,1.5380,1.5380
EURCHF,20030803,231200,1.5381,1.5381,1.5381,1.5381
EURCHF,20030803,231300,1.5380,1.5380,1.5380,1.5380
EURCHF,20030803,231500,1.5381,1.5381,1.5381,1.5381
EURCHF,20030803,231900,1.5382,1.5383,1.5382,1.5383
EURCHF,20030803,232000,1.5382,1.5383,1.5382,1.5383
EURCHF,20030803,232100,1.5382,1.5382,1.5381,1.5381
EURCHF,20030803,232300,1.5382,1.5382,1.5382,1.5382
EURCHF,20030803,232800,1.5382,1.5382,1.5382,1.5382
EURCHF,20030803,232900,1.5381,1.5381,1.5380,1.5380
EURCHF,20030803,233100,1.5381,1.5381,1.5381,1.5381
EURCHF,20030803,233200,1.5380,1.5381,1.5380,1.5381
EURCHF,20030803,233600,1.5382,1.5382,1.5382,1.5382
EURCHF,20030803,234000,1.5383,1.5383,1.5383,1.5383
EURCHF,20030803,234200,1.5382,1.5382,1.5382,1.5382
EURCHF,20030803,234600,1.5383,1.5383,1.5383,1.5383
EURCHF,20030803,234800,1.5384,1.5384,1.5384,1.5384
EURCHF,20030803,235300,1.5384,1.5384,1.5384,1.5384
EURCHF,20030803,235700,1.5383,1.5383,1.5383,1.5383
EURCHF,20030803,235800,1.5382,1.5382,1.5382,1.5382
EURJPY,20030803,230400,135.59,135.59,135.59,135.59
EURJPY,20030803,230800,135.60,135.60,135.60,135.60
EURJPY,20030803,230900,135.59,135.59,135.59,135.59
EURJPY,20030803,231200,135.58,135.58,135.58,135.58
EURJPY,20030803,231300,135.60,135.60,135.59,135.59
EURJPY,20030803,231600,135.60,135.60,135.60,135.60
EURJPY,20030803,231900,135.59,135.60,135.59,135.59
EURJPY,20030803,232000,135.58,135.58,135.58,135.58
EURJPY,20030803,232100,135.57,135.57,135.53,135.53
EURJPY,20030803,232200,135.52,135.52,135.52,135.52
EURJPY,20030803,232300,135.53,135.53,135.53,135.53
EURJPY,20030803,232500,135.54,135.54,135.54,135.54
EURJPY,20030803,232800,135.53,135.53,135.53,135.53
EURJPY,20030803,232900,135.52,135.52,135.51,135.51
EURJPY,20030803,233000,135.50,135.50,135.50,135.50
EURJPY,20030803,233100,135.51,135.51,135.51,135.51
EURJPY,20030803,233200,135.50,135.50,135.49,135.49
EURJPY,20030803,233300,135.48,135.48,135.46,135.48
EURJPY,20030803,233400,135.49,135.49,135.49,135.49
EURJPY,20030803,233600,135.48,135.48,135.47,135.47
EURJPY,20030803,233700,135.46,135.46,135.46,135.46
EURJPY,20030803,233900,135.45,135.45,135.44,135.44
EURJPY,20030803,234200,135.43,135.43,135.43,135.43
EURJPY,20030803,234400,135.42,135.42,135.42,135.42
EURJPY,20030803,234600,135.41,135.41,135.40,135.40
EURJPY,20030803,234700,135.41,135.41,135.41,135.41
EURJPY,20030803,234800,135.42,135.42,135.42,135.42
EURJPY,20030803,235300,135.41,135.41,135.40,135.40
EURJPY,20030803,235400,135.39,135.39,135.38,135.38
EURJPY,20030803,235500,135.37,135.37,135.37,135.37
EURJPY,20030803,235600,135.36,135.36,135.36,135.36
GBPCHF,20030803,230400,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030803,230800,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030803,230900,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030803,231200,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030803,231300,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030803,231500,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030803,231600,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030803,231900,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030803,232000,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030803,232100,2.1956,2.1956,2.1955,2.1956
GBPCHF,20030803,232200,2.1957,2.1958,2.1957,2.1958
GBPCHF,20030803,232300,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030803,232800,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030803,232900,2.1958,2.1958,2.1957,2.1957
GBPCHF,20030803,233200,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030803,233400,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030803,233500,2.1956,2.1956,2.1954,2.1954
GBPCHF,20030803,233600,2.1953,2.1957,2.1953,2.1957
GBPCHF,20030803,233900,2.1956,2.1956,2.1955,2.1955
GBPCHF,20030803,234200,2.1956,2.1959,2.1956,2.1959
GBPCHF,20030803,234300,2.1960,2.1963,2.1960,2.1963
GBPCHF,20030803,234800,2.1963,2.1964,2.1963,2.1964
GBPCHF,20030803,234900,2.1963,2.1963,2.1963,2.1963
GBPCHF,20030803,235300,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030803,235400,2.1963,2.1964,2.1962,2.1963
GBPCHF,20030803,235500,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030803,235700,2.1965,2.1967,2.1965,2.1967
GBPJPY,20030803,230200,193.57,193.57,193.57,193.57
GBPJPY,20030803,230300,193.56,193.56,193.56,193.56
GBPJPY,20030803,230800,193.56,193.56,193.56,193.56
GBPJPY,20030803,231200,193.55,193.55,193.55,193.55
GBPJPY,20030803,231300,193.56,193.56,193.56,193.56
GBPJPY,20030803,231600,193.57,193.57,193.57,193.57
GBPJPY,20030803,231900,193.56,193.56,193.55,193.55
GBPJPY,20030803,232000,193.54,193.54,193.52,193.52
GBPJPY,20030803,232100,193.51,193.51,193.45,193.45
GBPJPY,20030803,232200,193.46,193.46,193.46,193.46
GBPJPY,20030803,232300,193.45,193.45,193.45,193.45
GBPJPY,20030803,232500,193.46,193.46,193.46,193.46
GBPJPY,20030803,232600,193.47,193.47,193.47,193.47
GBPJPY,20030803,232800,193.46,193.46,193.44,193.44
GBPJPY,20030803,232900,193.45,193.45,193.43,193.43
GBPJPY,20030803,233000,193.42,193.42,193.42,193.42
GBPJPY,20030803,233200,193.43,193.43,193.40,193.40
GBPJPY,20030803,233300,193.39,193.39,193.37,193.39
GBPJPY,20030803,233500,193.38,193.38,193.37,193.37
GBPJPY,20030803,233600,193.36,193.36,193.36,193.36
GBPJPY,20030803,233800,193.35,193.35,193.35,193.35
GBPJPY,20030803,233900,193.34,193.34,193.31,193.31
GBPJPY,20030803,234000,193.30,193.30,193.30,193.30
GBPJPY,20030803,234200,193.29,193.31,193.29,193.31
GBPJPY,20030803,234300,193.33,193.35,193.33,193.35
GBPJPY,20030803,234400,193.34,193.34,193.34,193.34
GBPJPY,20030803,234600,193.33,193.33,193.31,193.32
GBPJPY,20030803,235100,193.32,193.32,193.32,193.32
GBPJPY,20030803,235300,193.31,193.31,193.28,193.28
GBPJPY,20030803,235400,193.27,193.27,193.25,193.25
GBPJPY,20030803,235500,193.26,193.27,193.26,193.27
GBPJPY,20030803,235600,193.26,193.27,193.26,193.27
GBPJPY,20030803,235700,193.28,193.29,193.28,193.29
GBPJPY,20030804,000000,193.28,193.28,193.28,193.28
CHFJPY,20030803,230200,88.13,88.13,88.13,88.13
CHFJPY,20030803,230700,88.13,88.13,88.13,88.13
CHFJPY,20030803,231200,88.12,88.13,88.12,88.13
CHFJPY,20030803,231700,88.13,88.13,88.13,88.13
CHFJPY,20030803,231900,88.12,88.12,88.12,88.12
CHFJPY,20030803,232100,88.11,88.11,88.08,88.08
CHFJPY,20030803,232500,88.09,88.09,88.09,88.09
CHFJPY,20030803,232800,88.08,88.08,88.07,88.07
CHFJPY,20030803,232900,88.08,88.08,88.07,88.07
CHFJPY,20030803,233200,88.08,88.08,88.06,88.06
CHFJPY,20030803,233300,88.05,88.06,88.05,88.06
CHFJPY,20030803,233600,88.05,88.05,88.04,88.04
CHFJPY,20030803,233900,88.03,88.03,88.02,88.02
CHFJPY,20030803,234300,88.01,88.01,88.01,88.01
CHFJPY,20030803,234600,88.00,88.00,87.99,88.00
CHFJPY,20030803,235100,88.00,88.00,88.00,88.00
CHFJPY,20030803,235300,87.99,87.99,87.99,87.99
CHFJPY,20030803,235400,87.98,87.98,87.97,87.97
CHFJPY,20030803,235700,87.96,87.96,87.96,87.96
CHFJPY,20030803,235800,87.97,87.97,87.97,87.97
USDCAD,20030803,230300,1.3982,1.3982,1.3982,1.3982
USDCAD,20030803,230800,1.3982,1.3982,1.3982,1.3982
USDCAD,20030803,231300,1.3982,1.3982,1.3982,1.3982
USDCAD,20030803,231800,1.3982,1.3982,1.3982,1.3982
USDCAD,20030803,232300,1.3982,1.3982,1.3982,1.3982
USDCAD,20030803,232800,1.3982,1.3984,1.3982,1.3984
USDCAD,20030803,233300,1.3984,1.3984,1.3984,1.3984
USDCAD,20030803,233800,1.3984,1.3984,1.3984,1.3984
USDCAD,20030803,234300,1.3984,1.3984,1.3984,1.3984
USDCAD,20030803,234800,1.3984,1.3984,1.3984,1.3984
USDCAD,20030803,234900,1.3980,1.3980,1.3980,1.3980
USDCAD,20030803,235200,1.3981,1.3982,1.3981,1.3982
USDCAD,20030803,235700,1.3980,1.3980,1.3980,1.3980
EURCAD,20030803,230400,1.5775,1.5775,1.5775,1.5775
EURCAD,20030803,230800,1.5776,1.5776,1.5776,1.5776
EURCAD,20030803,231000,1.5775,1.5775,1.5775,1.5775
EURCAD,20030803,231300,1.5776,1.5776,1.5776,1.5776
EURCAD,20030803,231800,1.5776,1.5776,1.5776,1.5776
EURCAD,20030803,231900,1.5777,1.5778,1.5777,1.5778
EURCAD,20030803,232000,1.5779,1.5779,1.5779,1.5779
EURCAD,20030803,232100,1.5778,1.5778,1.5778,1.5778
EURCAD,20030803,232200,1.5777,1.5777,1.5777,1.5777
EURCAD,20030803,232400,1.5778,1.5778,1.5778,1.5778
EURCAD,20030803,232900,1.5779,1.5779,1.5779,1.5779
EURCAD,20030803,233100,1.5780,1.5780,1.5780,1.5780
EURCAD,20030803,233600,1.5779,1.5779,1.5778,1.5778
EURCAD,20030803,234000,1.5779,1.5779,1.5779,1.5779
EURCAD,20030803,234500,1.5779,1.5779,1.5779,1.5779
EURCAD,20030803,234700,1.5778,1.5778,1.5778,1.5778
EURCAD,20030803,234800,1.5779,1.5779,1.5779,1.5779
EURCAD,20030803,234900,1.5778,1.5778,1.5777,1.5777
EURCAD,20030803,235100,1.5776,1.5776,1.5776,1.5776
EURCAD,20030803,235200,1.5775,1.5775,1.5775,1.5775
EURCAD,20030803,235500,1.5776,1.5776,1.5776,1.5776
EURCAD,20030803,235700,1.5775,1.5775,1.5774,1.5774
EURCAD,20030804,000000,1.5775,1.5775,1.5775,1.5775
AUDUSD,20030803,230300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030803,230800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030803,231100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030803,231300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030803,231800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030803,232300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030803,232800,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030803,232900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030803,233100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030803,233200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030803,233600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030803,233900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030803,234200,0.6519,0.6521,0.6519,0.6521
AUDUSD,20030803,234400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030803,234700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030803,235200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030803,235700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030803,235900,0.6522,0.6522,0.6522,0.6522
AUDJPY,20030803,230400,78.33,78.33,78.33,78.33
AUDJPY,20030803,230900,78.33,78.33,78.33,78.33
AUDJPY,20030803,231400,78.33,78.33,78.33,78.33
AUDJPY,20030803,231800,78.34,78.34,78.34,78.34
AUDJPY,20030803,231900,78.33,78.33,78.33,78.33
AUDJPY,20030803,232000,78.32,78.32,78.32,78.32
AUDJPY,20030803,232100,78.31,78.31,78.29,78.29
AUDJPY,20030803,232200,78.30,78.30,78.30,78.30
AUDJPY,20030803,232700,78.30,78.30,78.30,78.30
AUDJPY,20030803,232800,78.29,78.29,78.29,78.29
AUDJPY,20030803,232900,78.28,78.28,78.28,78.28
AUDJPY,20030803,233200,78.27,78.27,78.27,78.27
AUDJPY,20030803,233300,78.26,78.27,78.26,78.27
AUDJPY,20030803,233600,78.26,78.26,78.26,78.26
AUDJPY,20030803,233900,78.25,78.25,78.25,78.25
AUDJPY,20030803,234200,78.26,78.26,78.26,78.26
AUDJPY,20030803,234400,78.27,78.27,78.26,78.26
AUDJPY,20030803,234800,78.27,78.27,78.27,78.27
AUDJPY,20030803,235300,78.27,78.27,78.26,78.26
AUDJPY,20030803,235400,78.25,78.25,78.25,78.25
AUDJPY,20030803,235900,78.25,78.25,78.25,78.25
NZDUSD,20030803,230300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030803,230800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030803,231100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030803,231300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030803,231800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030803,232300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030803,232800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030803,233300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030803,233700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030803,234000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030803,234500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030803,234700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030803,234900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030803,235100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030803,235400,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030803,235900,0.5846,0.5846,0.5846,0.5846
NZDJPY,20030803,230400,70.20,70.20,70.20,70.20
NZDJPY,20030803,230900,70.20,70.20,70.20,70.20
NZDJPY,20030803,231100,70.20,70.20,70.20,70.20
NZDJPY,20030803,231400,70.20,70.20,70.20,70.20
NZDJPY,20030803,231900,70.20,70.20,70.19,70.19
NZDJPY,20030803,232000,70.18,70.18,70.18,70.18
NZDJPY,20030803,232100,70.17,70.17,70.15,70.15
NZDJPY,20030803,232200,70.16,70.16,70.16,70.16
NZDJPY,20030803,232500,70.17,70.17,70.17,70.17
NZDJPY,20030803,232800,70.16,70.16,70.16,70.16
NZDJPY,20030803,233000,70.15,70.15,70.15,70.15
NZDJPY,20030803,233200,70.14,70.14,70.14,70.14
NZDJPY,20030803,233300,70.13,70.14,70.13,70.14
NZDJPY,20030803,233700,70.15,70.15,70.15,70.15
NZDJPY,20030803,233900,70.14,70.14,70.14,70.14
NZDJPY,20030803,234000,70.13,70.13,70.13,70.13
NZDJPY,20030803,234100,70.12,70.12,70.12,70.12
NZDJPY,20030803,234200,70.11,70.11,70.11,70.11
NZDJPY,20030803,234600,70.10,70.10,70.10,70.10
NZDJPY,20030803,234700,70.11,70.11,70.11,70.11
NZDJPY,20030803,234800,70.12,70.12,70.12,70.12
NZDJPY,20030803,234900,70.13,70.13,70.13,70.13
NZDJPY,20030803,235100,70.14,70.16,70.14,70.16
NZDJPY,20030803,235200,70.18,70.20,70.18,70.20
NZDJPY,20030803,235300,70.19,70.19,70.19,70.19
NZDJPY,20030803,235400,70.18,70.18,70.16,70.16
NZDJPY,20030803,235500,70.15,70.15,70.13,70.13
NZDJPY,20030803,235700,70.12,70.13,70.12,70.13
NZDJPY,20030804,000000,70.12,70.12,70.12,70.12
XAUUSD,20030803,230300,348.5,348.5,348.5,348.5
XAUUSD,20030803,232000,348.5,348.5,348.5,348.5
XAUUSD,20030803,233600,348.5,348.5,348.5,348.5
XAUUSD,20030803,235300,348.5,348.5,348.5,348.5
XAGUSD,20030803,230300,5.07,5.07,5.07,5.07
XAGUSD,20030803,232000,5.07,5.07,5.07,5.07
XAGUSD,20030803,233600,5.07,5.07,5.07,5.07
XAGUSD,20030803,235300,5.07,5.07,5.07,5.07
EURAUD,20030803,230300,1.7302,1.7302,1.7302,1.7302
EURAUD,20030803,230400,1.7302,1.7302,1.7302,1.7302
EURAUD,20030803,230500,1.7302,1.7302,1.7302,1.7302
EURAUD,20030803,230600,1.7302,1.7302,1.7302,1.7302
EURAUD,20030803,230700,1.7302,1.7313,1.7302,1.7313
EURAUD,20030803,230800,1.7313,1.7313,1.7312,1.7312
EURAUD,20030803,230900,1.7312,1.7312,1.7312,1.7312
EURAUD,20030803,231000,1.7312,1.7312,1.7312,1.7312
EURAUD,20030803,231100,1.7312,1.7312,1.7312,1.7312
EURAUD,20030803,231200,1.7312,1.7312,1.7312,1.7312
EURAUD,20030803,231300,1.7304,1.7304,1.7304,1.7304
EURAUD,20030803,231400,1.7304,1.7304,1.7304,1.7304
EURAUD,20030803,231500,1.7304,1.7304,1.7304,1.7304
EURAUD,20030803,231600,1.7304,1.7304,1.7304,1.7304
EURAUD,20030803,231700,1.7313,1.7313,1.7308,1.7311
EURAUD,20030803,231800,1.7308,1.7308,1.7308,1.7308
EURAUD,20030803,231900,1.7308,1.7309,1.7308,1.7309
EURAUD,20030803,232000,1.7309,1.7309,1.7309,1.7309
EURAUD,20030803,232100,1.7309,1.7317,1.7309,1.7317
EURAUD,20030803,232200,1.7317,1.7317,1.7315,1.7315
EURAUD,20030803,232300,1.7313,1.7313,1.7313,1.7313
EURAUD,20030803,232400,1.7313,1.7313,1.7313,1.7313
EURAUD,20030803,232500,1.7313,1.7313,1.7313,1.7313
EURAUD,20030803,232600,1.7313,1.7313,1.7303,1.7309
EURAUD,20030803,232700,1.7309,1.7309,1.7307,1.7307
EURAUD,20030803,232800,1.7308,1.7308,1.7306,1.7306
EURAUD,20030803,232900,1.7306,1.7306,1.7301,1.7301
EURAUD,20030803,233000,1.7301,1.7301,1.7301,1.7301
EURAUD,20030803,233100,1.7301,1.7301,1.7295,1.7297
EURAUD,20030803,233200,1.7298,1.7298,1.7295,1.7295
EURAUD,20030803,233300,1.7296,1.7296,1.7296,1.7296
EURAUD,20030803,233400,1.7296,1.7296,1.7296,1.7296
EURAUD,20030803,233500,1.7296,1.7296,1.7296,1.7296
EURAUD,20030803,233600,1.7296,1.7296,1.7296,1.7296
EURAUD,20030803,233700,1.7303,1.7303,1.7303,1.7303
EURAUD,20030803,233800,1.7303,1.7303,1.7303,1.7303
EURAUD,20030803,233900,1.7303,1.7303,1.7299,1.7299
EURAUD,20030803,234000,1.7299,1.7299,1.7299,1.7299
EURAUD,20030803,234100,1.7299,1.7299,1.7299,1.7299
EURAUD,20030803,234200,1.7299,1.7300,1.7299,1.7300
EURAUD,20030803,234300,1.7300,1.7300,1.7297,1.7297
EURAUD,20030803,234400,1.7297,1.7297,1.7297,1.7297
EURAUD,20030803,234500,1.7297,1.7297,1.7284,1.7286
EURAUD,20030803,234600,1.7287,1.7292,1.7287,1.7292
EURAUD,20030803,234700,1.7292,1.7292,1.7292,1.7292
EURAUD,20030803,234800,1.7292,1.7292,1.7292,1.7292
EURAUD,20030803,234900,1.7292,1.7292,1.7292,1.7292
EURAUD,20030803,235000,1.7292,1.7292,1.7292,1.7292
EURAUD,20030803,235100,1.7315,1.7315,1.7313,1.7313
EURAUD,20030803,235200,1.7313,1.7313,1.7308,1.7308
EURAUD,20030803,235300,1.7308,1.7308,1.7297,1.7297
EURAUD,20030803,235400,1.7298,1.7298,1.7298,1.7298
EURAUD,20030803,235500,1.7298,1.7303,1.7298,1.7303
EURAUD,20030803,235600,1.7304,1.7312,1.7304,1.7311
EURAUD,20030803,235700,1.7311,1.7311,1.7305,1.7305
EURAUD,20030803,235800,1.7305,1.7305,1.7299,1.7299
EURAUD,20030803,235900,1.7294,1.7294,1.7286,1.7286
EURAUD,20030804,000000,1.7286,1.7286,1.7285,1.7286
EURNZD,20030803,230300,1.9301,1.9301,1.9301,1.9301
EURNZD,20030803,230400,1.9301,1.9301,1.9301,1.9301
EURNZD,20030803,230500,1.9301,1.9301,1.9301,1.9301
EURNZD,20030803,230600,1.9301,1.9302,1.9301,1.9302
EURNZD,20030803,230700,1.9303,1.9305,1.9303,1.9305
EURNZD,20030803,230800,1.9305,1.9305,1.9305,1.9305
EURNZD,20030803,230900,1.9305,1.9305,1.9305,1.9305
EURNZD,20030803,231000,1.9305,1.9305,1.9305,1.9305
EURNZD,20030803,231100,1.9305,1.9305,1.9298,1.9298
EURNZD,20030803,231200,1.9298,1.9298,1.9298,1.9298
EURNZD,20030803,231300,1.9298,1.9302,1.9298,1.9302
EURNZD,20030803,231400,1.9302,1.9302,1.9302,1.9302
EURNZD,20030803,231500,1.9302,1.9302,1.9302,1.9302
EURNZD,20030803,231600,1.9302,1.9302,1.9302,1.9302
EURNZD,20030803,231700,1.9302,1.9304,1.9302,1.9303
EURNZD,20030803,231800,1.9303,1.9303,1.9303,1.9303
EURNZD,20030803,231900,1.9303,1.9306,1.9303,1.9306
EURNZD,20030803,232000,1.9306,1.9306,1.9306,1.9306
EURNZD,20030803,232100,1.9306,1.9306,1.9305,1.9306
EURNZD,20030803,232200,1.9306,1.9306,1.9304,1.9305
EURNZD,20030803,232300,1.9306,1.9306,1.9306,1.9306
EURNZD,20030803,232400,1.9306,1.9306,1.9306,1.9306
EURNZD,20030803,232500,1.9306,1.9306,1.9306,1.9306
EURNZD,20030803,232600,1.9306,1.9306,1.9298,1.9300
EURNZD,20030803,232700,1.9301,1.9301,1.9295,1.9295
EURNZD,20030803,232800,1.9297,1.9297,1.9297,1.9297
EURNZD,20030803,232900,1.9297,1.9297,1.9297,1.9297
EURNZD,20030803,233000,1.9297,1.9297,1.9297,1.9297
EURNZD,20030803,233100,1.9297,1.9297,1.9295,1.9297
EURNZD,20030803,233200,1.9297,1.9299,1.9296,1.9299
EURNZD,20030803,233300,1.9301,1.9302,1.9301,1.9302
EURNZD,20030803,233400,1.9302,1.9302,1.9302,1.9302
EURNZD,20030803,233500,1.9302,1.9302,1.9302,1.9302
EURNZD,20030803,233600,1.9302,1.9306,1.9302,1.9306
EURNZD,20030803,233700,1.9310,1.9310,1.9310,1.9310
EURNZD,20030803,233800,1.9310,1.9310,1.9310,1.9310
EURNZD,20030803,233900,1.9310,1.9310,1.9302,1.9304
EURNZD,20030803,234000,1.9304,1.9304,1.9304,1.9304
EURNZD,20030803,234100,1.9304,1.9304,1.9304,1.9304
EURNZD,20030803,234200,1.9304,1.9304,1.9304,1.9304
EURNZD,20030803,234300,1.9304,1.9304,1.9304,1.9304
EURNZD,20030803,234400,1.9304,1.9304,1.9304,1.9304
EURNZD,20030803,234500,1.9278,1.9280,1.9274,1.9280
EURNZD,20030803,234600,1.9281,1.9290,1.9281,1.9290
EURNZD,20030803,234700,1.9290,1.9294,1.9290,1.9294
EURNZD,20030803,234800,1.9294,1.9294,1.9294,1.9294
EURNZD,20030803,234900,1.9294,1.9294,1.9294,1.9294
EURNZD,20030803,235000,1.9294,1.9294,1.9294,1.9294
EURNZD,20030803,235100,1.9291,1.9291,1.9291,1.9291
EURNZD,20030803,235200,1.9291,1.9291,1.9291,1.9291
EURNZD,20030803,235300,1.9291,1.9291,1.9270,1.9270
EURNZD,20030803,235400,1.9274,1.9285,1.9274,1.9285
EURNZD,20030803,235500,1.9285,1.9286,1.9285,1.9286
EURNZD,20030803,235600,1.9286,1.9286,1.9286,1.9286
EURNZD,20030803,235700,1.9286,1.9286,1.9286,1.9286
EURNZD,20030803,235800,1.9301,1.9309,1.9301,1.9309
EURNZD,20030803,235900,1.9308,1.9308,1.9285,1.9285
EURNZD,20030804,000000,1.9284,1.9285,1.9284,1.9285
XAUEUR,20030803,230300,308.8,308.8,308.8,308.8
XAUEUR,20030803,230800,308.8,308.8,308.8,308.8
XAUEUR,20030803,231300,308.8,308.8,308.8,308.8
XAUEUR,20030803,231800,308.8,308.8,308.8,308.8
XAUEUR,20030803,232000,308.7,308.7,308.7,308.7
XAUEUR,20030803,232200,308.8,308.8,308.8,308.8
XAUEUR,20030803,232700,308.8,308.8,308.8,308.8
XAUEUR,20030803,233200,308.8,308.8,308.8,308.8
XAUEUR,20030803,233700,308.8,308.8,308.8,308.8
XAUEUR,20030803,234200,308.8,308.8,308.8,308.8
XAUEUR,20030803,234700,308.8,308.8,308.8,308.8
XAUEUR,20030803,235200,308.8,308.8,308.8,308.8
XAUEUR,20030803,235700,308.8,308.8,308.8,308.8
XAGEUR,20030803,230300,4.48,4.48,4.48,4.48
XAGEUR,20030803,230800,4.48,4.48,4.48,4.48
XAGEUR,20030803,231300,4.48,4.48,4.48,4.48
XAGEUR,20030803,231800,4.48,4.48,4.48,4.48
XAGEUR,20030803,232300,4.48,4.48,4.48,4.48
XAGEUR,20030803,232800,4.48,4.48,4.48,4.48
XAGEUR,20030803,233300,4.48,4.48,4.48,4.48
XAGEUR,20030803,233800,4.48,4.48,4.48,4.48
XAGEUR,20030803,234300,4.48,4.48,4.48,4.48
XAGEUR,20030803,234800,4.48,4.48,4.48,4.48
XAGEUR,20030803,235300,4.48,4.48,4.48,4.48
XAGEUR,20030803,235800,4.48,4.48,4.48,4.48
GBPCAD,20030803,230600,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030803,230700,2.2515,2.2515,2.2513,2.2513
GBPCAD,20030803,230800,2.2514,2.2516,2.2514,2.2516
GBPCAD,20030803,230900,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030803,231000,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030803,231100,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030803,231200,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030803,231300,2.2516,2.2522,2.2516,2.2522
GBPCAD,20030803,231400,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030803,231500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030803,231600,2.2522,2.2522,2.2521,2.2521
GBPCAD,20030803,231700,2.2521,2.2521,2.2514,2.2515
GBPCAD,20030803,231800,2.2515,2.2518,2.2515,2.2518
GBPCAD,20030803,231900,2.2518,2.2518,2.2515,2.2515
GBPCAD,20030803,232000,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030803,232100,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030803,232200,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030803,232300,2.2521,2.2522,2.2521,2.2522
GBPCAD,20030803,232400,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030803,232500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030803,232600,2.2522,2.2522,2.2513,2.2513
GBPCAD,20030803,232700,2.2513,2.2515,2.2513,2.2515
GBPCAD,20030803,232800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030803,232900,2.2517,2.2528,2.2517,2.2528
GBPCAD,20030803,233000,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030803,233100,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030803,233200,2.2528,2.2528,2.2526,2.2526
GBPCAD,20030803,233300,2.2526,2.2526,2.2516,2.2517
GBPCAD,20030803,233400,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030803,233500,2.2519,2.2521,2.2519,2.2521
GBPCAD,20030803,233600,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030803,233700,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030803,233800,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030803,233900,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030803,234000,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030803,234100,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030803,234200,2.2521,2.2521,2.2517,2.2517
GBPCAD,20030803,234300,2.2514,2.2521,2.2514,2.2521
GBPCAD,20030803,234400,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030803,234500,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030803,234600,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030803,234700,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030803,234800,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030803,234900,2.2521,2.2526,2.2521,2.2526
GBPCAD,20030803,235000,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030803,235100,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030803,235200,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030803,235300,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030803,235400,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030803,235500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030803,235600,2.2527,2.2527,2.2522,2.2522
GBPCAD,20030803,235700,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030803,235800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030803,235900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030804,000000,2.2527,2.2527,2.2527,2.2527
GBPAUD,20030803,230700,2.4712,2.4716,2.4712,2.4716
GBPAUD,20030803,230800,2.4715,2.4716,2.4714,2.4714
GBPAUD,20030803,230900,2.4714,2.4714,2.4714,2.4714
GBPAUD,20030803,231000,2.4714,2.4714,2.4714,2.4714
GBPAUD,20030803,231100,2.4714,2.4714,2.4714,2.4714
GBPAUD,20030803,231200,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030803,231300,2.4701,2.4705,2.4701,2.4705
GBPAUD,20030803,231400,2.4705,2.4705,2.4705,2.4705
GBPAUD,20030803,231500,2.4705,2.4705,2.4705,2.4705
GBPAUD,20030803,231600,2.4705,2.4705,2.4705,2.4705
GBPAUD,20030803,231700,2.4719,2.4719,2.4718,2.4719
GBPAUD,20030803,231800,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030803,231900,2.4715,2.4715,2.4705,2.4705
GBPAUD,20030803,232000,2.4705,2.4706,2.4705,2.4706
GBPAUD,20030803,232100,2.4707,2.4718,2.4707,2.4718
GBPAUD,20030803,232200,2.4719,2.4720,2.4719,2.4719
GBPAUD,20030803,232300,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030803,232400,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030803,232500,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030803,232600,2.4715,2.4715,2.4708,2.4713
GBPAUD,20030803,232700,2.4715,2.4718,2.4715,2.4718
GBPAUD,20030803,232800,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030803,232900,2.4713,2.4713,2.4704,2.4704
GBPAUD,20030803,233000,2.4704,2.4704,2.4704,2.4704
GBPAUD,20030803,233100,2.4704,2.4704,2.4704,2.4704
GBPAUD,20030803,233200,2.4704,2.4704,2.4701,2.4701
GBPAUD,20030803,233300,2.4699,2.4699,2.4698,2.4699
GBPAUD,20030803,233400,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030803,233500,2.4699,2.4699,2.4698,2.4698
GBPAUD,20030803,233600,2.4698,2.4700,2.4698,2.4700
GBPAUD,20030803,233700,2.4700,2.4700,2.4700,2.4700
GBPAUD,20030803,233800,2.4700,2.4700,2.4700,2.4700
GBPAUD,20030803,233900,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030803,234000,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030803,234100,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030803,234200,2.4698,2.4698,2.4692,2.4692
GBPAUD,20030803,234300,2.4693,2.4694,2.4693,2.4694
GBPAUD,20030803,234400,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030803,234500,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030803,234600,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030803,234700,2.4688,2.4688,2.4688,2.4688
GBPAUD,20030803,234800,2.4688,2.4688,2.4688,2.4688
GBPAUD,20030803,234900,2.4688,2.4688,2.4688,2.4688
GBPAUD,20030803,235000,2.4688,2.4688,2.4688,2.4688
GBPAUD,20030803,235100,2.4722,2.4722,2.4719,2.4719
GBPAUD,20030803,235200,2.4714,2.4714,2.4713,2.4713
GBPAUD,20030803,235300,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030803,235400,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030803,235500,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030803,235600,2.4720,2.4722,2.4720,2.4722
GBPAUD,20030803,235700,2.4723,2.4723,2.4716,2.4716
GBPAUD,20030803,235800,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030803,235900,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030804,000000,2.4716,2.4716,2.4716,2.4716
GBPNZD,20030803,230600,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030803,230700,2.7559,2.7560,2.7559,2.7560
GBPNZD,20030803,230800,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030803,230900,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030803,231000,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030803,231100,2.7560,2.7560,2.7552,2.7552
GBPNZD,20030803,231200,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030803,231300,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030803,231400,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030803,231500,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030803,231600,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030803,231700,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030803,231800,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030803,231900,2.7563,2.7563,2.7553,2.7553
GBPNZD,20030803,232000,2.7553,2.7556,2.7553,2.7556
GBPNZD,20030803,232100,2.7556,2.7557,2.7556,2.7557
GBPNZD,20030803,232200,2.7557,2.7561,2.7557,2.7561
GBPNZD,20030803,232300,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030803,232400,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030803,232500,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030803,232600,2.7562,2.7562,2.7555,2.7555
GBPNZD,20030803,232700,2.7555,2.7559,2.7555,2.7558
GBPNZD,20030803,232800,2.7558,2.7558,2.7558,2.7558
GBPNZD,20030803,232900,2.7558,2.7558,2.7558,2.7558
GBPNZD,20030803,233000,2.7558,2.7558,2.7558,2.7558
GBPNZD,20030803,233100,2.7558,2.7558,2.7558,2.7558
GBPNZD,20030803,233200,2.7558,2.7563,2.7558,2.7563
GBPNZD,20030803,233300,2.7565,2.7565,2.7562,2.7563
GBPNZD,20030803,233400,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030803,233500,2.7563,2.7563,2.7562,2.7562
GBPNZD,20030803,233600,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030803,233700,2.7562,2.7566,2.7562,2.7566
GBPNZD,20030803,233800,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030803,233900,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030803,234000,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030803,234100,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030803,234200,2.7566,2.7566,2.7558,2.7558
GBPNZD,20030803,234300,2.7560,2.7564,2.7560,2.7564
GBPNZD,20030803,234400,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030803,234500,2.7538,2.7543,2.7538,2.7543
GBPNZD,20030803,234600,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030803,234700,2.7545,2.7547,2.7545,2.7547
GBPNZD,20030803,234800,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030803,234900,2.7547,2.7553,2.7547,2.7553
GBPNZD,20030803,235000,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030803,235100,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030803,235200,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030803,235300,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030803,235400,2.7535,2.7540,2.7535,2.7540
GBPNZD,20030803,235500,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030803,235600,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030803,235700,2.7546,2.7554,2.7546,2.7554
GBPNZD,20030803,235800,2.7564,2.7580,2.7564,2.7580
GBPNZD,20030803,235900,2.7581,2.7582,2.7577,2.7577
GBPNZD,20030804,000000,2.7577,2.7577,2.7577,2.7577
AUDCHF,20030803,230300,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030803,230400,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030803,230500,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030803,230600,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030803,230700,0.8885,0.8885,0.8879,0.8880
AUDCHF,20030803,230800,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030803,230900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030803,231000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030803,231100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030803,231200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030803,231300,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030803,231400,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030803,231500,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030803,231600,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030803,231700,0.8883,0.8883,0.8879,0.8879
AUDCHF,20030803,231800,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030803,231900,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030803,232000,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030803,232100,0.8881,0.8881,0.8877,0.8877
AUDCHF,20030803,232200,0.8878,0.8879,0.8878,0.8879
AUDCHF,20030803,232300,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030803,232400,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030803,232500,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030803,232600,0.8881,0.8881,0.8879,0.8879
AUDCHF,20030803,232700,0.8879,0.8880,0.8879,0.8880
AUDCHF,20030803,232800,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030803,232900,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030803,233000,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030803,233100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030803,233200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030803,233300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030803,233400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030803,233500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030803,233600,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030803,233700,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030803,233800,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030803,233900,0.8883,0.8887,0.8883,0.8887
AUDCHF,20030803,234000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030803,234100,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030803,234200,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030803,234300,0.8889,0.8889,0.8888,0.8889
AUDCHF,20030803,234400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030803,234500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030803,234600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030803,234700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030803,234800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030803,234900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030803,235000,0.8889,0.8889,0.8884,0.8884
AUDCHF,20030803,235100,0.8883,0.8883,0.8879,0.8880
AUDCHF,20030803,235200,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030803,235300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030803,235400,0.8882,0.8887,0.8882,0.8887
AUDCHF,20030803,235500,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030803,235600,0.8887,0.8887,0.8880,0.8881
AUDCHF,20030803,235700,0.8881,0.8884,0.8881,0.8884
AUDCHF,20030803,235800,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030803,235900,0.8884,0.8891,0.8884,0.8891
AUDCHF,20030804,000000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030803,230600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030803,230700,0.9107,0.9107,0.9104,0.9105
AUDCAD,20030803,230800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030803,230900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030803,231000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030803,231100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030803,231200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030803,231300,0.9107,0.9114,0.9107,0.9114
AUDCAD,20030803,231400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030803,231500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030803,231600,0.9114,0.9114,0.9107,0.9107
AUDCAD,20030803,231700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030803,231800,0.9106,0.9109,0.9106,0.9109
AUDCAD,20030803,231900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030803,232000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030803,232100,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030803,232200,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030803,232300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030803,232400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030803,232500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030803,232600,0.9108,0.9108,0.9105,0.9105
AUDCAD,20030803,232700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030803,232800,0.9106,0.9111,0.9106,0.9111
AUDCAD,20030803,232900,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030803,233000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030803,233100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030803,233200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030803,233300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030803,233400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030803,233500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030803,233600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030803,233700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030803,233800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030803,233900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030803,234000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030803,234100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030803,234200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030803,234300,0.9115,0.9117,0.9113,0.9117
AUDCAD,20030803,234400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030803,234500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030803,234600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030803,234700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030803,234800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030803,234900,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030803,235000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030803,235100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030803,235200,0.9108,0.9111,0.9108,0.9111
AUDCAD,20030803,235300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030803,235400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030803,235500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030803,235600,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030803,235700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030803,235800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030803,235900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030804,000000,0.9109,0.9109,0.9109,0.9109
AUDNZD,20030803,230600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030803,230700,1.1149,1.1149,1.1145,1.1146
AUDNZD,20030803,230800,1.1147,1.1148,1.1147,1.1148
AUDNZD,20030803,230900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030803,231000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030803,231100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030803,231200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030803,231300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030803,231400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030803,231500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030803,231600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030803,231700,1.1151,1.1151,1.1146,1.1148
AUDNZD,20030803,231800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030803,231900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030803,232000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030803,232100,1.1147,1.1147,1.1144,1.1144
AUDNZD,20030803,232200,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030803,232300,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030803,232400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030803,232500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030803,232600,1.1147,1.1148,1.1147,1.1147
AUDNZD,20030803,232700,1.1146,1.1146,1.1144,1.1145
AUDNZD,20030803,232800,1.1147,1.1148,1.1147,1.1148
AUDNZD,20030803,232900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030803,233000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030803,233100,1.1148,1.1152,1.1148,1.1152
AUDNZD,20030803,233200,1.1152,1.1155,1.1152,1.1155
AUDNZD,20030803,233300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030803,233400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030803,233500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030803,233600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030803,233700,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030803,233800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030803,233900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030803,234000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030803,234100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030803,234200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030803,234300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030803,234400,1.1156,1.1156,1.1150,1.1150
AUDNZD,20030803,234500,1.1150,1.1150,1.1147,1.1150
AUDNZD,20030803,234600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030803,234700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030803,234800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030803,234900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030803,235000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030803,235100,1.1144,1.1144,1.1130,1.1130
AUDNZD,20030803,235200,1.1131,1.1134,1.1131,1.1134
AUDNZD,20030803,235300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030803,235400,1.1141,1.1142,1.1141,1.1142
AUDNZD,20030803,235500,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030803,235600,1.1138,1.1138,1.1137,1.1138
AUDNZD,20030803,235700,1.1138,1.1146,1.1138,1.1146
AUDNZD,20030803,235800,1.1149,1.1156,1.1149,1.1156
AUDNZD,20030803,235900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030804,000000,1.1161,1.1161,1.1161,1.1161
NZDCHF,20030803,230300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030803,230400,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030803,230500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030803,230600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030803,230700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030803,230800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030803,230900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030803,231000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030803,231100,0.7964,0.7966,0.7964,0.7966
NZDCHF,20030803,231200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030803,231300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030803,231400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030803,231500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030803,231600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030803,231700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030803,231800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030803,231900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030803,232000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030803,232100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030803,232200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030803,232300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030803,232400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030803,232500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030803,232600,0.7964,0.7964,0.7962,0.7962
NZDCHF,20030803,232700,0.7963,0.7965,0.7963,0.7965
NZDCHF,20030803,232800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030803,232900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030803,233000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030803,233100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030803,233200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030803,233300,0.7965,0.7965,0.7961,0.7961
NZDCHF,20030803,233400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030803,233500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030803,233600,0.7961,0.7964,0.7961,0.7964
NZDCHF,20030803,233700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030803,233800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030803,233900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030803,234000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030803,234100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030803,234200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030803,234300,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030803,234400,0.7964,0.7968,0.7964,0.7968
NZDCHF,20030803,234500,0.7968,0.7972,0.7968,0.7969
NZDCHF,20030803,234600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030803,234700,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030803,234800,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030803,234900,0.7969,0.7969,0.7966,0.7966
NZDCHF,20030803,235000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030803,235100,0.7967,0.7971,0.7967,0.7971
NZDCHF,20030803,235200,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030803,235300,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030803,235400,0.7971,0.7973,0.7971,0.7972
NZDCHF,20030803,235500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030803,235600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030803,235700,0.7972,0.7972,0.7965,0.7965
NZDCHF,20030803,235800,0.7964,0.7964,0.7960,0.7960
NZDCHF,20030803,235900,0.7960,0.7964,0.7959,0.7964
NZDCHF,20030804,000000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030803,230600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030803,230700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030803,230800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030803,230900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030803,231000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030803,231100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030803,231200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030803,231300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030803,231400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030803,231500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030803,231600,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030803,231700,0.8165,0.8165,0.8164,0.8165
NZDCAD,20030803,231800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030803,231900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030803,232000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030803,232100,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030803,232200,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030803,232300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030803,232400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030803,232500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030803,232600,0.8168,0.8168,0.8166,0.8166
NZDCAD,20030803,232700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030803,232800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030803,232900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030803,233000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030803,233100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030803,233200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030803,233300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030803,233400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030803,233500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030803,233600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030803,233700,0.8167,0.8167,0.8164,0.8166
NZDCAD,20030803,233800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030803,233900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030803,234000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030803,234100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030803,234200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030803,234300,0.8166,0.8168,0.8166,0.8168
NZDCAD,20030803,234400,0.8168,0.8170,0.8168,0.8170
NZDCAD,20030803,234500,0.8173,0.8176,0.8173,0.8176
NZDCAD,20030803,234600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030803,234700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030803,234800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030803,234900,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030803,235000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030803,235100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030803,235200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030803,235300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030803,235400,0.8171,0.8177,0.8171,0.8177
NZDCAD,20030803,235500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030803,235600,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030803,235700,0.8174,0.8174,0.8170,0.8170
NZDCAD,20030803,235800,0.8168,0.8168,0.8165,0.8165
NZDCAD,20030803,235900,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030804,000000,0.8167,0.8167,0.8167,0.8167
CADCHF,20030803,230300,0.9746,0.9746,0.9746,0.9746
CADCHF,20030803,230400,0.9746,0.9746,0.9746,0.9746
CADCHF,20030803,230500,0.9746,0.9746,0.9746,0.9746
CADCHF,20030803,230600,0.9746,0.9749,0.9746,0.9749
CADCHF,20030803,230700,0.9749,0.9749,0.9749,0.9749
CADCHF,20030803,230800,0.9749,0.9749,0.9748,0.9748
CADCHF,20030803,230900,0.9748,0.9748,0.9747,0.9747
CADCHF,20030803,231000,0.9747,0.9747,0.9747,0.9747
CADCHF,20030803,231100,0.9747,0.9747,0.9747,0.9747
CADCHF,20030803,231200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030803,231300,0.9745,0.9745,0.9745,0.9745
CADCHF,20030803,231400,0.9745,0.9745,0.9745,0.9745
CADCHF,20030803,231500,0.9745,0.9745,0.9745,0.9745
CADCHF,20030803,231600,0.9745,0.9748,0.9745,0.9748
CADCHF,20030803,231700,0.9748,0.9749,0.9748,0.9748
CADCHF,20030803,231800,0.9748,0.9748,0.9748,0.9748
CADCHF,20030803,231900,0.9748,0.9748,0.9748,0.9748
CADCHF,20030803,232000,0.9748,0.9748,0.9746,0.9746
CADCHF,20030803,232100,0.9746,0.9746,0.9746,0.9746
CADCHF,20030803,232200,0.9746,0.9746,0.9746,0.9746
CADCHF,20030803,232300,0.9747,0.9747,0.9746,0.9746
CADCHF,20030803,232400,0.9746,0.9746,0.9746,0.9746
CADCHF,20030803,232500,0.9746,0.9746,0.9746,0.9746
CADCHF,20030803,232600,0.9746,0.9746,0.9746,0.9746
CADCHF,20030803,232700,0.9748,0.9749,0.9748,0.9749
CADCHF,20030803,232800,0.9748,0.9748,0.9746,0.9746
CADCHF,20030803,232900,0.9745,0.9745,0.9745,0.9745
CADCHF,20030803,233000,0.9745,0.9745,0.9745,0.9745
CADCHF,20030803,233100,0.9745,0.9745,0.9745,0.9745
CADCHF,20030803,233200,0.9745,0.9745,0.9745,0.9745
CADCHF,20030803,233300,0.9745,0.9745,0.9745,0.9745
CADCHF,20030803,233400,0.9744,0.9744,0.9744,0.9744
CADCHF,20030803,233500,0.9744,0.9744,0.9744,0.9744
CADCHF,20030803,233600,0.9744,0.9747,0.9744,0.9747
CADCHF,20030803,233700,0.9747,0.9747,0.9747,0.9747
CADCHF,20030803,233800,0.9747,0.9747,0.9747,0.9747
CADCHF,20030803,233900,0.9747,0.9747,0.9747,0.9747
CADCHF,20030803,234000,0.9747,0.9747,0.9747,0.9747
CADCHF,20030803,234100,0.9747,0.9747,0.9747,0.9747
CADCHF,20030803,234200,0.9747,0.9749,0.9747,0.9749
CADCHF,20030803,234300,0.9747,0.9748,0.9747,0.9747
CADCHF,20030803,234400,0.9747,0.9747,0.9747,0.9747
CADCHF,20030803,234500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030803,234600,0.9747,0.9747,0.9747,0.9747
CADCHF,20030803,234700,0.9747,0.9747,0.9747,0.9747
CADCHF,20030803,234800,0.9747,0.9747,0.9747,0.9747
CADCHF,20030803,234900,0.9747,0.9747,0.9744,0.9744
CADCHF,20030803,235000,0.9745,0.9746,0.9745,0.9746
CADCHF,20030803,235100,0.9746,0.9746,0.9746,0.9746
CADCHF,20030803,235200,0.9746,0.9746,0.9746,0.9746
CADCHF,20030803,235300,0.9746,0.9746,0.9746,0.9746
CADCHF,20030803,235400,0.9746,0.9747,0.9746,0.9747
CADCHF,20030803,235500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030803,235600,0.9747,0.9749,0.9747,0.9749
CADCHF,20030803,235700,0.9748,0.9748,0.9748,0.9748
CADCHF,20030803,235800,0.9748,0.9748,0.9748,0.9748
CADCHF,20030803,235900,0.9748,0.9748,0.9748,0.9748
CADCHF,20030804,000000,0.9748,0.9748,0.9748,0.9748
CADJPY,20030803,230600,85.86,85.86,85.86,85.86
CADJPY,20030803,230700,85.83,85.83,85.83,85.83
CADJPY,20030803,230800,85.83,85.85,85.83,85.85
CADJPY,20030803,230900,85.85,85.85,85.85,85.85
CADJPY,20030803,231000,85.85,85.85,85.85,85.85
CADJPY,20030803,231100,85.85,85.85,85.83,85.83
CADJPY,20030803,231200,85.83,85.83,85.83,85.83
CADJPY,20030803,231300,85.82,85.85,85.82,85.85
CADJPY,20030803,231400,85.85,85.85,85.85,85.85
CADJPY,20030803,231500,85.85,85.85,85.85,85.85
CADJPY,20030803,231600,85.85,85.89,85.85,85.89
CADJPY,20030803,231700,85.88,85.88,85.84,85.84
CADJPY,20030803,231800,85.84,85.86,85.84,85.86
CADJPY,20030803,231900,85.86,85.91,85.86,85.91
CADJPY,20030803,232000,85.91,85.91,85.89,85.89
CADJPY,20030803,232100,85.88,85.88,85.86,85.86
CADJPY,20030803,232200,85.86,85.87,85.86,85.87
CADJPY,20030803,232300,85.86,85.86,85.86,85.86
CADJPY,20030803,232400,85.86,85.86,85.86,85.86
CADJPY,20030803,232500,85.86,85.86,85.86,85.86
CADJPY,20030803,232600,85.86,85.86,85.86,85.86
CADJPY,20030803,232700,85.86,85.90,85.86,85.90
CADJPY,20030803,232800,85.89,85.89,85.87,85.87
CADJPY,20030803,232900,85.85,85.85,85.85,85.85
CADJPY,20030803,233000,85.85,85.85,85.85,85.85
CADJPY,20030803,233100,85.85,85.85,85.85,85.85
CADJPY,20030803,233200,85.85,85.85,85.82,85.82
CADJPY,20030803,233300,85.82,85.84,85.82,85.84
CADJPY,20030803,233400,85.83,85.83,85.83,85.83
CADJPY,20030803,233500,85.83,85.83,85.83,85.83
CADJPY,20030803,233600,85.83,85.83,85.83,85.83
CADJPY,20030803,233700,85.83,85.83,85.82,85.82
CADJPY,20030803,233800,85.82,85.82,85.82,85.82
CADJPY,20030803,233900,85.81,85.81,85.79,85.79
CADJPY,20030803,234000,85.79,85.79,85.79,85.79
CADJPY,20030803,234100,85.79,85.79,85.78,85.78
CADJPY,20030803,234200,85.78,85.84,85.78,85.84
CADJPY,20030803,234300,85.83,85.83,85.81,85.81
CADJPY,20030803,234400,85.80,85.80,85.80,85.80
CADJPY,20030803,234500,85.80,85.80,85.80,85.80
CADJPY,20030803,234600,85.80,85.80,85.80,85.80
CADJPY,20030803,234700,85.80,85.80,85.80,85.80
CADJPY,20030803,234800,85.80,85.80,85.80,85.80
CADJPY,20030803,234900,85.80,85.80,85.79,85.79
CADJPY,20030803,235000,85.79,85.83,85.79,85.83
CADJPY,20030803,235100,85.83,85.83,85.82,85.82
CADJPY,20030803,235200,85.82,85.82,85.82,85.82
CADJPY,20030803,235300,85.80,85.80,85.79,85.79
CADJPY,20030803,235400,85.78,85.78,85.76,85.76
CADJPY,20030803,235500,85.76,85.76,85.76,85.76
CADJPY,20030803,235600,85.76,85.76,85.76,85.76
CADJPY,20030803,235700,85.77,85.77,85.77,85.77
CADJPY,20030803,235800,85.77,85.77,85.77,85.77
CADJPY,20030803,235900,85.77,85.77,85.77,85.77
CADJPY,20030804,000000,85.77,85.77,85.77,85.77
