<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030804,000500,1.1282,1.1282,1.1282,1.1282
EURUSD,20030804,000700,1.1281,1.1281,1.1281,1.1281
EURUSD,20030804,001200,1.1281,1.1281,1.1281,1.1281
EURUSD,20030804,001400,1.1280,1.1280,1.1280,1.1280
EURUSD,20030804,001600,1.1281,1.1281,1.1281,1.1281
EURUSD,20030804,002100,1.1281,1.1281,1.1281,1.1281
EURUSD,20030804,002400,1.1280,1.1280,1.1280,1.1280
EURUSD,20030804,002900,1.1280,1.1280,1.1279,1.1279
EURUSD,20030804,003000,1.1280,1.1280,1.1279,1.1279
EURUSD,20030804,003100,1.1280,1.1280,1.1279,1.1279
EURUSD,20030804,003300,1.1280,1.1280,1.1279,1.1279
EURUSD,20030804,003400,1.1278,1.1278,1.1278,1.1278
EURUSD,20030804,003700,1.1277,1.1277,1.1277,1.1277
EURUSD,20030804,003800,1.1276,1.1276,1.1276,1.1276
EURUSD,20030804,004000,1.1275,1.1275,1.1275,1.1275
EURUSD,20030804,004200,1.1274,1.1274,1.1272,1.1272
EURUSD,20030804,004300,1.1271,1.1271,1.1271,1.1271
EURUSD,20030804,004400,1.1272,1.1273,1.1272,1.1273
EURUSD,20030804,004500,1.1274,1.1276,1.1274,1.1276
EURUSD,20030804,004600,1.1277,1.1277,1.1277,1.1277
EURUSD,20030804,004700,1.1278,1.1278,1.1277,1.1277
EURUSD,20030804,005000,1.1276,1.1277,1.1276,1.1277
EURUSD,20030804,005100,1.1276,1.1276,1.1276,1.1276
EURUSD,20030804,005500,1.1275,1.1275,1.1275,1.1275
EURUSD,20030804,005600,1.1276,1.1277,1.1276,1.1277
EURUSD,20030804,005700,1.1276,1.1277,1.1276,1.1277
EURUSD,20030804,005800,1.1278,1.1278,1.1278,1.1278
EURUSD,20030804,010000,1.1279,1.1279,1.1279,1.1279
EURUSD,20030804,010100,1.1280,1.1280,1.1278,1.1278
EURUSD,20030804,010200,1.1277,1.1277,1.1277,1.1277
EURUSD,20030804,010300,1.1276,1.1276,1.1276,1.1276
EURUSD,20030804,010600,1.1277,1.1277,1.1277,1.1277
EURUSD,20030804,011100,1.1277,1.1278,1.1277,1.1278
EURUSD,20030804,011600,1.1278,1.1278,1.1278,1.1278
EURUSD,20030804,012000,1.1277,1.1277,1.1277,1.1277
EURUSD,20030804,012100,1.1276,1.1277,1.1276,1.1277
EURUSD,20030804,012200,1.1276,1.1277,1.1276,1.1277
EURUSD,20030804,012300,1.1276,1.1276,1.1276,1.1276
EURUSD,20030804,012800,1.1276,1.1276,1.1276,1.1276
EURUSD,20030804,012900,1.1275,1.1275,1.1275,1.1275
EURUSD,20030804,013300,1.1276,1.1276,1.1276,1.1276
EURUSD,20030804,013500,1.1277,1.1277,1.1274,1.1274
EURUSD,20030804,013600,1.1273,1.1273,1.1271,1.1272
EURUSD,20030804,013700,1.1271,1.1271,1.1271,1.1271
EURUSD,20030804,013800,1.1272,1.1272,1.1272,1.1272
EURUSD,20030804,013900,1.1273,1.1273,1.1273,1.1273
EURUSD,20030804,014300,1.1272,1.1272,1.1271,1.1271
EURUSD,20030804,014500,1.1270,1.1270,1.1270,1.1270
EURUSD,20030804,014700,1.1269,1.1269,1.1269,1.1269
EURUSD,20030804,015000,1.1268,1.1269,1.1268,1.1268
EURUSD,20030804,015100,1.1267,1.1267,1.1266,1.1266
EURUSD,20030804,015200,1.1265,1.1265,1.1264,1.1264
EURUSD,20030804,015300,1.1265,1.1265,1.1265,1.1265
EURUSD,20030804,015400,1.1266,1.1266,1.1265,1.1266
EURUSD,20030804,015700,1.1267,1.1269,1.1267,1.1269
EURUSD,20030804,015800,1.1268,1.1268,1.1268,1.1268
EURUSD,20030804,015900,1.1269,1.1269,1.1269,1.1269
EURUSD,20030804,020000,1.1270,1.1270,1.1269,1.1269
EURUSD,20030804,020100,1.1268,1.1268,1.1268,1.1268
EURUSD,20030804,020300,1.1267,1.1267,1.1267,1.1267
EURUSD,20030804,020400,1.1268,1.1268,1.1268,1.1268
EURUSD,20030804,020600,1.1269,1.1270,1.1269,1.1270
EURUSD,20030804,020800,1.1271,1.1271,1.1271,1.1271
EURUSD,20030804,020900,1.1272,1.1275,1.1271,1.1275
EURUSD,20030804,021000,1.1276,1.1276,1.1274,1.1274
EURUSD,20030804,021100,1.1275,1.1275,1.1274,1.1275
EURUSD,20030804,021200,1.1274,1.1275,1.1274,1.1275
EURUSD,20030804,021300,1.1274,1.1274,1.1273,1.1274
EURUSD,20030804,021600,1.1273,1.1273,1.1273,1.1273
EURUSD,20030804,021700,1.1274,1.1274,1.1273,1.1273
EURUSD,20030804,021800,1.1274,1.1274,1.1274,1.1274
EURUSD,20030804,021900,1.1275,1.1275,1.1275,1.1275
EURUSD,20030804,022100,1.1274,1.1274,1.1274,1.1274
EURUSD,20030804,022400,1.1273,1.1273,1.1273,1.1273
EURUSD,20030804,022500,1.1274,1.1274,1.1273,1.1273
EURUSD,20030804,022600,1.1274,1.1275,1.1273,1.1273
EURUSD,20030804,022700,1.1274,1.1274,1.1273,1.1273
EURUSD,20030804,022800,1.1274,1.1274,1.1273,1.1273
EURUSD,20030804,023000,1.1272,1.1272,1.1272,1.1272
EURUSD,20030804,023400,1.1273,1.1275,1.1273,1.1275
EURUSD,20030804,023500,1.1274,1.1274,1.1274,1.1274
EURUSD,20030804,023600,1.1273,1.1273,1.1273,1.1273
EURUSD,20030804,023700,1.1274,1.1274,1.1274,1.1274
EURUSD,20030804,023900,1.1275,1.1275,1.1274,1.1274
EURUSD,20030804,024000,1.1275,1.1275,1.1274,1.1275
EURUSD,20030804,024100,1.1274,1.1275,1.1274,1.1274
EURUSD,20030804,024200,1.1273,1.1273,1.1272,1.1273
EURUSD,20030804,024300,1.1272,1.1272,1.1272,1.1272
EURUSD,20030804,024400,1.1271,1.1272,1.1271,1.1272
EURUSD,20030804,024500,1.1271,1.1272,1.1271,1.1271
EURUSD,20030804,024800,1.1270,1.1270,1.1269,1.1269
EURUSD,20030804,024900,1.1270,1.1271,1.1270,1.1270
EURUSD,20030804,025000,1.1269,1.1269,1.1267,1.1268
EURUSD,20030804,025100,1.1269,1.1269,1.1266,1.1266
EURUSD,20030804,025200,1.1265,1.1266,1.1265,1.1266
EURUSD,20030804,025400,1.1265,1.1267,1.1265,1.1267
EURUSD,20030804,025500,1.1266,1.1268,1.1266,1.1268
EURUSD,20030804,025600,1.1267,1.1267,1.1266,1.1267
EURUSD,20030804,025700,1.1268,1.1269,1.1267,1.1267
EURUSD,20030804,025800,1.1266,1.1267,1.1266,1.1266
EURUSD,20030804,025900,1.1267,1.1267,1.1267,1.1267
EURUSD,20030804,030000,1.1266,1.1266,1.1261,1.1262
EURUSD,20030804,030100,1.1263,1.1263,1.1263,1.1263
EURUSD,20030804,030200,1.1264,1.1265,1.1264,1.1264
EURUSD,20030804,030700,1.1264,1.1264,1.1264,1.1264
EURUSD,20030804,030900,1.1265,1.1266,1.1265,1.1265
EURUSD,20030804,031000,1.1264,1.1265,1.1264,1.1264
EURUSD,20030804,031100,1.1263,1.1263,1.1263,1.1263
EURUSD,20030804,031200,1.1264,1.1264,1.1263,1.1263
EURUSD,20030804,031300,1.1262,1.1264,1.1262,1.1263
EURUSD,20030804,031400,1.1262,1.1263,1.1262,1.1263
EURUSD,20030804,031600,1.1264,1.1264,1.1264,1.1264
EURUSD,20030804,031900,1.1263,1.1263,1.1263,1.1263
EURUSD,20030804,032000,1.1264,1.1264,1.1264,1.1264
EURUSD,20030804,032100,1.1263,1.1263,1.1262,1.1262
EURUSD,20030804,032600,1.1263,1.1263,1.1263,1.1263
EURUSD,20030804,032800,1.1262,1.1262,1.1261,1.1261
EURUSD,20030804,032900,1.1260,1.1262,1.1260,1.1261
EURUSD,20030804,033100,1.1260,1.1260,1.1260,1.1260
EURUSD,20030804,033200,1.1259,1.1261,1.1259,1.1259
EURUSD,20030804,033300,1.1260,1.1261,1.1260,1.1261
EURUSD,20030804,033400,1.1260,1.1260,1.1260,1.1260
EURUSD,20030804,033500,1.1259,1.1260,1.1259,1.1260
EURUSD,20030804,033700,1.1261,1.1262,1.1261,1.1261
EURUSD,20030804,033900,1.1262,1.1262,1.1262,1.1262
EURUSD,20030804,034200,1.1261,1.1263,1.1261,1.1262
EURUSD,20030804,034400,1.1261,1.1262,1.1261,1.1262
EURUSD,20030804,034500,1.1263,1.1263,1.1262,1.1262
EURUSD,20030804,035000,1.1263,1.1264,1.1263,1.1264
EURUSD,20030804,035300,1.1263,1.1263,1.1262,1.1262
EURUSD,20030804,035800,1.1261,1.1263,1.1261,1.1263
EURUSD,20030804,035900,1.1264,1.1264,1.1264,1.1264
EURUSD,20030804,040000,1.1263,1.1264,1.1263,1.1264
EURUSD,20030804,040200,1.1265,1.1265,1.1265,1.1265
EURUSD,20030804,040300,1.1266,1.1266,1.1265,1.1266
EURUSD,20030804,040400,1.1267,1.1267,1.1267,1.1267
EURUSD,20030804,040500,1.1268,1.1268,1.1268,1.1268
EURUSD,20030804,040600,1.1267,1.1268,1.1267,1.1268
EURUSD,20030804,040700,1.1267,1.1267,1.1267,1.1267
EURUSD,20030804,040800,1.1268,1.1268,1.1268,1.1268
EURUSD,20030804,040900,1.1267,1.1267,1.1267,1.1267
EURUSD,20030804,041000,1.1268,1.1268,1.1268,1.1268
EURUSD,20030804,041100,1.1269,1.1269,1.1269,1.1269
EURUSD,20030804,041500,1.1271,1.1271,1.1271,1.1271
EURUSD,20030804,041700,1.1270,1.1271,1.1270,1.1270
EURUSD,20030804,042100,1.1269,1.1269,1.1269,1.1269
EURUSD,20030804,042200,1.1268,1.1269,1.1268,1.1269
EURUSD,20030804,042700,1.1269,1.1269,1.1269,1.1269
EURUSD,20030804,042800,1.1268,1.1268,1.1268,1.1268
EURUSD,20030804,042900,1.1269,1.1269,1.1269,1.1269
EURUSD,20030804,043000,1.1268,1.1268,1.1268,1.1268
EURUSD,20030804,043100,1.1269,1.1269,1.1269,1.1269
EURUSD,20030804,043200,1.1270,1.1271,1.1270,1.1271
EURUSD,20030804,043300,1.1270,1.1270,1.1270,1.1270
EURUSD,20030804,043400,1.1269,1.1269,1.1269,1.1269
EURUSD,20030804,043500,1.1268,1.1269,1.1268,1.1269
EURUSD,20030804,044000,1.1269,1.1269,1.1269,1.1269
EURUSD,20030804,044300,1.1268,1.1268,1.1268,1.1268
EURUSD,20030804,044500,1.1267,1.1267,1.1266,1.1266
EURUSD,20030804,044600,1.1267,1.1267,1.1266,1.1266
EURUSD,20030804,044900,1.1265,1.1265,1.1264,1.1264
EURUSD,20030804,045200,1.1265,1.1266,1.1265,1.1266
EURUSD,20030804,045400,1.1265,1.1265,1.1264,1.1264
EURUSD,20030804,045900,1.1263,1.1263,1.1263,1.1263
EURUSD,20030804,050000,1.1262,1.1262,1.1262,1.1262
EURUSD,20030804,050300,1.1263,1.1263,1.1263,1.1263
EURUSD,20030804,050600,1.1262,1.1263,1.1262,1.1262
EURUSD,20030804,050700,1.1263,1.1263,1.1263,1.1263
EURUSD,20030804,050800,1.1264,1.1264,1.1263,1.1263
EURUSD,20030804,050900,1.1262,1.1262,1.1261,1.1261
EURUSD,20030804,051000,1.1262,1.1262,1.1262,1.1262
EURUSD,20030804,051300,1.1261,1.1261,1.1261,1.1261
EURUSD,20030804,051500,1.1262,1.1262,1.1262,1.1262
EURUSD,20030804,052000,1.1262,1.1262,1.1262,1.1262
EURUSD,20030804,052100,1.1263,1.1263,1.1263,1.1263
EURUSD,20030804,052200,1.1262,1.1262,1.1262,1.1262
EURUSD,20030804,052400,1.1261,1.1261,1.1261,1.1261
EURUSD,20030804,052700,1.1262,1.1262,1.1262,1.1262
EURUSD,20030804,052800,1.1261,1.1261,1.1261,1.1261
EURUSD,20030804,052900,1.1260,1.1260,1.1260,1.1260
EURUSD,20030804,053000,1.1259,1.1259,1.1259,1.1259
EURUSD,20030804,053100,1.1260,1.1260,1.1260,1.1260
EURUSD,20030804,053200,1.1259,1.1260,1.1259,1.1260
EURUSD,20030804,053400,1.1261,1.1261,1.1261,1.1261
EURUSD,20030804,053500,1.1262,1.1262,1.1262,1.1262
EURUSD,20030804,054000,1.1263,1.1264,1.1263,1.1263
EURUSD,20030804,054100,1.1264,1.1264,1.1264,1.1264
EURUSD,20030804,054500,1.1263,1.1264,1.1263,1.1264
EURUSD,20030804,055000,1.1264,1.1265,1.1264,1.1265
EURUSD,20030804,055500,1.1265,1.1265,1.1265,1.1265
EURUSD,20030804,055700,1.1266,1.1266,1.1266,1.1266
EURUSD,20030804,060100,1.1267,1.1269,1.1267,1.1268
EURUSD,20030804,060200,1.1269,1.1270,1.1269,1.1269
EURUSD,20030804,060300,1.1268,1.1269,1.1268,1.1269
EURUSD,20030804,060600,1.1268,1.1269,1.1268,1.1269
EURUSD,20030804,060800,1.1268,1.1268,1.1268,1.1268
EURUSD,20030804,061300,1.1268,1.1268,1.1268,1.1268
EURUSD,20030804,061400,1.1269,1.1269,1.1269,1.1269
EURUSD,20030804,061600,1.1268,1.1268,1.1267,1.1267
EURUSD,20030804,061700,1.1266,1.1268,1.1266,1.1268
EURUSD,20030804,061800,1.1269,1.1269,1.1268,1.1269
EURUSD,20030804,061900,1.1268,1.1269,1.1268,1.1268
EURUSD,20030804,062100,1.1269,1.1269,1.1269,1.1269
EURUSD,20030804,062200,1.1268,1.1269,1.1268,1.1269
EURUSD,20030804,062300,1.1268,1.1270,1.1268,1.1270
EURUSD,20030804,062400,1.1271,1.1271,1.1271,1.1271
EURUSD,20030804,062500,1.1270,1.1270,1.1270,1.1270
EURUSD,20030804,062600,1.1271,1.1271,1.1271,1.1271
EURUSD,20030804,063000,1.1270,1.1271,1.1270,1.1271
EURUSD,20030804,063100,1.1272,1.1272,1.1272,1.1272
EURUSD,20030804,063200,1.1273,1.1273,1.1273,1.1273
EURUSD,20030804,063400,1.1274,1.1275,1.1274,1.1275
EURUSD,20030804,063500,1.1274,1.1274,1.1273,1.1273
EURUSD,20030804,063700,1.1272,1.1272,1.1272,1.1272
EURUSD,20030804,063800,1.1271,1.1271,1.1270,1.1271
EURUSD,20030804,063900,1.1270,1.1271,1.1270,1.1271
EURUSD,20030804,064000,1.1270,1.1270,1.1270,1.1270
EURUSD,20030804,064200,1.1271,1.1271,1.1271,1.1271
EURUSD,20030804,064300,1.1270,1.1270,1.1269,1.1270
EURUSD,20030804,064400,1.1269,1.1270,1.1269,1.1269
EURUSD,20030804,064500,1.1270,1.1270,1.1270,1.1270
EURUSD,20030804,064800,1.1269,1.1270,1.1269,1.1270
EURUSD,20030804,064900,1.1269,1.1269,1.1269,1.1269
EURUSD,20030804,065100,1.1268,1.1268,1.1268,1.1268
EURUSD,20030804,065300,1.1267,1.1267,1.1267,1.1267
EURUSD,20030804,065400,1.1268,1.1268,1.1268,1.1268
EURUSD,20030804,065500,1.1269,1.1269,1.1269,1.1269
EURUSD,20030804,065900,1.1270,1.1270,1.1270,1.1270
EURUSD,20030804,070000,1.1271,1.1271,1.1270,1.1271
EURUSD,20030804,070200,1.1270,1.1270,1.1270,1.1270
EURUSD,20030804,070500,1.1269,1.1269,1.1269,1.1269
EURUSD,20030804,070700,1.1270,1.1270,1.1270,1.1270
EURUSD,20030804,070800,1.1269,1.1269,1.1269,1.1269
EURUSD,20030804,071000,1.1270,1.1270,1.1270,1.1270
EURUSD,20030804,071200,1.1269,1.1269,1.1268,1.1268
EURUSD,20030804,071700,1.1269,1.1269,1.1269,1.1269
EURUSD,20030804,071800,1.1268,1.1269,1.1268,1.1269
EURUSD,20030804,072000,1.1270,1.1270,1.1270,1.1270
EURUSD,20030804,072100,1.1269,1.1269,1.1269,1.1269
EURUSD,20030804,072600,1.1270,1.1271,1.1270,1.1271
EURUSD,20030804,072700,1.1272,1.1272,1.1271,1.1271
EURUSD,20030804,073000,1.1272,1.1275,1.1272,1.1275
EURUSD,20030804,073100,1.1274,1.1276,1.1274,1.1275
EURUSD,20030804,073200,1.1274,1.1274,1.1273,1.1273
EURUSD,20030804,073500,1.1272,1.1272,1.1272,1.1272
EURUSD,20030804,073600,1.1273,1.1273,1.1273,1.1273
EURUSD,20030804,073800,1.1274,1.1274,1.1274,1.1274
EURUSD,20030804,073900,1.1273,1.1273,1.1273,1.1273
EURUSD,20030804,074100,1.1272,1.1272,1.1272,1.1272
EURUSD,20030804,074400,1.1273,1.1273,1.1273,1.1273
EURUSD,20030804,074500,1.1272,1.1272,1.1271,1.1272
EURUSD,20030804,074700,1.1273,1.1273,1.1273,1.1273
EURUSD,20030804,075000,1.1272,1.1272,1.1272,1.1272
EURUSD,20030804,075200,1.1273,1.1273,1.1273,1.1273
EURUSD,20030804,075400,1.1272,1.1273,1.1272,1.1273
EURUSD,20030804,075600,1.1272,1.1272,1.1272,1.1272
EURUSD,20030804,075700,1.1271,1.1271,1.1271,1.1271
EURUSD,20030804,075800,1.1270,1.1270,1.1270,1.1270
EURUSD,20030804,075900,1.1271,1.1271,1.1271,1.1271
EURUSD,20030804,080200,1.1270,1.1271,1.1270,1.1271
EURUSD,20030804,080300,1.1270,1.1270,1.1270,1.1270
EURUSD,20030804,080700,1.1271,1.1272,1.1271,1.1272
EURUSD,20030804,080800,1.1271,1.1272,1.1271,1.1272
EURUSD,20030804,080900,1.1271,1.1272,1.1271,1.1272
EURUSD,20030804,081000,1.1271,1.1271,1.1271,1.1271
EURUSD,20030804,081100,1.1272,1.1272,1.1272,1.1272
EURUSD,20030804,081200,1.1271,1.1272,1.1271,1.1271
EURUSD,20030804,081300,1.1272,1.1272,1.1270,1.1270
EURUSD,20030804,081400,1.1269,1.1269,1.1266,1.1266
EURUSD,20030804,081600,1.1267,1.1267,1.1266,1.1266
EURUSD,20030804,081800,1.1267,1.1268,1.1267,1.1268
EURUSD,20030804,081900,1.1269,1.1269,1.1267,1.1267
EURUSD,20030804,082000,1.1266,1.1266,1.1266,1.1266
EURUSD,20030804,082200,1.1265,1.1265,1.1264,1.1264
EURUSD,20030804,082300,1.1263,1.1263,1.1263,1.1263
EURUSD,20030804,082400,1.1262,1.1263,1.1260,1.1262
EURUSD,20030804,082500,1.1263,1.1264,1.1263,1.1263
EURUSD,20030804,082600,1.1262,1.1263,1.1262,1.1263
EURUSD,20030804,082700,1.1264,1.1264,1.1264,1.1264
EURUSD,20030804,082800,1.1265,1.1265,1.1265,1.1265
EURUSD,20030804,082900,1.1266,1.1271,1.1266,1.1271
EURUSD,20030804,083000,1.1272,1.1272,1.1272,1.1272
EURUSD,20030804,083100,1.1271,1.1271,1.1271,1.1271
EURUSD,20030804,083200,1.1272,1.1273,1.1271,1.1271
EURUSD,20030804,083500,1.1270,1.1270,1.1269,1.1269
EURUSD,20030804,083600,1.1268,1.1269,1.1268,1.1268
EURUSD,20030804,083700,1.1267,1.1267,1.1267,1.1267
EURUSD,20030804,083800,1.1266,1.1266,1.1264,1.1264
EURUSD,20030804,084000,1.1263,1.1264,1.1263,1.1264
EURUSD,20030804,084200,1.1263,1.1263,1.1261,1.1261
EURUSD,20030804,084300,1.1262,1.1262,1.1262,1.1262
EURUSD,20030804,084400,1.1263,1.1264,1.1263,1.1263
EURUSD,20030804,084500,1.1262,1.1262,1.1262,1.1262
EURUSD,20030804,084600,1.1263,1.1265,1.1263,1.1265
EURUSD,20030804,084700,1.1266,1.1267,1.1266,1.1267
EURUSD,20030804,084800,1.1266,1.1268,1.1266,1.1268
EURUSD,20030804,084900,1.1267,1.1269,1.1267,1.1269
EURUSD,20030804,085000,1.1268,1.1271,1.1268,1.1271
EURUSD,20030804,085100,1.1270,1.1270,1.1268,1.1269
EURUSD,20030804,085200,1.1268,1.1268,1.1267,1.1268
EURUSD,20030804,085300,1.1269,1.1271,1.1269,1.1271
EURUSD,20030804,085400,1.1272,1.1272,1.1271,1.1271
EURUSD,20030804,085500,1.1270,1.1270,1.1269,1.1269
EURUSD,20030804,085600,1.1268,1.1268,1.1265,1.1265
EURUSD,20030804,085700,1.1264,1.1264,1.1264,1.1264
EURUSD,20030804,085800,1.1265,1.1266,1.1264,1.1266
EURUSD,20030804,085900,1.1267,1.1267,1.1267,1.1267
EURUSD,20030804,090000,1.1266,1.1266,1.1264,1.1264
EURUSD,20030804,090200,1.1265,1.1267,1.1265,1.1266
EURUSD,20030804,090300,1.1267,1.1269,1.1267,1.1269
EURUSD,20030804,090400,1.1270,1.1270,1.1269,1.1269
EURUSD,20030804,090500,1.1268,1.1269,1.1266,1.1266
EURUSD,20030804,090600,1.1267,1.1267,1.1266,1.1267
EURUSD,20030804,090700,1.1266,1.1269,1.1266,1.1269
EURUSD,20030804,090800,1.1270,1.1274,1.1270,1.1274
EURUSD,20030804,090900,1.1273,1.1275,1.1273,1.1275
EURUSD,20030804,091000,1.1276,1.1277,1.1276,1.1276
EURUSD,20030804,091100,1.1275,1.1275,1.1273,1.1273
EURUSD,20030804,091200,1.1272,1.1273,1.1271,1.1273
EURUSD,20030804,091300,1.1272,1.1272,1.1272,1.1272
EURUSD,20030804,091400,1.1273,1.1273,1.1272,1.1272
EURUSD,20030804,091500,1.1273,1.1273,1.1273,1.1273
EURUSD,20030804,091600,1.1274,1.1276,1.1274,1.1276
EURUSD,20030804,091700,1.1277,1.1280,1.1277,1.1280
EURUSD,20030804,091800,1.1281,1.1283,1.1281,1.1282
EURUSD,20030804,091900,1.1283,1.1283,1.1282,1.1282
EURUSD,20030804,092000,1.1283,1.1284,1.1283,1.1283
EURUSD,20030804,092100,1.1284,1.1285,1.1284,1.1285
EURUSD,20030804,092200,1.1286,1.1288,1.1286,1.1287
EURUSD,20030804,092300,1.1288,1.1288,1.1287,1.1287
EURUSD,20030804,092400,1.1286,1.1289,1.1286,1.1289
EURUSD,20030804,092500,1.1288,1.1288,1.1288,1.1288
EURUSD,20030804,092600,1.1287,1.1288,1.1286,1.1286
EURUSD,20030804,092700,1.1287,1.1287,1.1285,1.1286
EURUSD,20030804,092800,1.1287,1.1287,1.1286,1.1287
EURUSD,20030804,092900,1.1288,1.1288,1.1288,1.1288
EURUSD,20030804,093000,1.1289,1.1291,1.1289,1.1290
EURUSD,20030804,093100,1.1291,1.1294,1.1291,1.1294
EURUSD,20030804,093200,1.1293,1.1293,1.1291,1.1293
EURUSD,20030804,093300,1.1292,1.1293,1.1291,1.1291
EURUSD,20030804,093400,1.1290,1.1292,1.1290,1.1291
EURUSD,20030804,093500,1.1292,1.1293,1.1292,1.1293
EURUSD,20030804,093600,1.1292,1.1292,1.1291,1.1292
EURUSD,20030804,093700,1.1291,1.1291,1.1291,1.1291
EURUSD,20030804,093800,1.1292,1.1296,1.1291,1.1296
EURUSD,20030804,093900,1.1297,1.1297,1.1295,1.1295
EURUSD,20030804,094000,1.1296,1.1298,1.1295,1.1296
EURUSD,20030804,094100,1.1295,1.1295,1.1295,1.1295
EURUSD,20030804,094200,1.1296,1.1296,1.1295,1.1295
EURUSD,20030804,094300,1.1296,1.1296,1.1296,1.1296
EURUSD,20030804,094400,1.1295,1.1296,1.1295,1.1296
EURUSD,20030804,094500,1.1297,1.1303,1.1297,1.1301
EURUSD,20030804,094600,1.1302,1.1305,1.1302,1.1305
EURUSD,20030804,094700,1.1307,1.1307,1.1302,1.1303
EURUSD,20030804,094800,1.1304,1.1308,1.1304,1.1308
EURUSD,20030804,095000,1.1307,1.1309,1.1307,1.1309
EURUSD,20030804,095100,1.1310,1.1310,1.1308,1.1308
EURUSD,20030804,095200,1.1307,1.1308,1.1306,1.1308
EURUSD,20030804,095300,1.1307,1.1308,1.1306,1.1306
EURUSD,20030804,095400,1.1307,1.1308,1.1306,1.1308
EURUSD,20030804,095500,1.1309,1.1311,1.1309,1.1310
EURUSD,20030804,095600,1.1309,1.1309,1.1309,1.1309
EURUSD,20030804,095700,1.1308,1.1310,1.1308,1.1310
EURUSD,20030804,095800,1.1309,1.1310,1.1308,1.1308
EURUSD,20030804,095900,1.1309,1.1312,1.1309,1.1310
EURUSD,20030804,100000,1.1311,1.1311,1.1308,1.1308
EURUSD,20030804,100200,1.1309,1.1309,1.1306,1.1306
EURUSD,20030804,100500,1.1305,1.1306,1.1305,1.1305
EURUSD,20030804,100600,1.1304,1.1305,1.1304,1.1304
EURUSD,20030804,100700,1.1305,1.1306,1.1305,1.1305
EURUSD,20030804,100800,1.1306,1.1308,1.1305,1.1308
EURUSD,20030804,100900,1.1307,1.1308,1.1307,1.1307
EURUSD,20030804,101000,1.1308,1.1308,1.1307,1.1307
EURUSD,20030804,101100,1.1308,1.1310,1.1308,1.1309
EURUSD,20030804,101200,1.1310,1.1310,1.1308,1.1308
EURUSD,20030804,101300,1.1307,1.1308,1.1307,1.1308
EURUSD,20030804,101400,1.1309,1.1312,1.1309,1.1312
EURUSD,20030804,101500,1.1310,1.1310,1.1310,1.1310
EURUSD,20030804,101700,1.1309,1.1309,1.1307,1.1308
EURUSD,20030804,101800,1.1307,1.1308,1.1307,1.1308
EURUSD,20030804,101900,1.1307,1.1308,1.1307,1.1307
EURUSD,20030804,102000,1.1306,1.1306,1.1306,1.1306
EURUSD,20030804,102200,1.1305,1.1305,1.1302,1.1302
EURUSD,20030804,102300,1.1301,1.1301,1.1300,1.1300
EURUSD,20030804,102400,1.1299,1.1299,1.1299,1.1299
EURUSD,20030804,102500,1.1300,1.1301,1.1300,1.1301
EURUSD,20030804,102600,1.1300,1.1301,1.1299,1.1299
EURUSD,20030804,102700,1.1300,1.1300,1.1298,1.1298
EURUSD,20030804,102800,1.1299,1.1301,1.1299,1.1300
EURUSD,20030804,102900,1.1301,1.1301,1.1299,1.1299
EURUSD,20030804,103000,1.1298,1.1298,1.1298,1.1298
EURUSD,20030804,103100,1.1297,1.1297,1.1296,1.1297
EURUSD,20030804,103200,1.1296,1.1296,1.1295,1.1295
EURUSD,20030804,103300,1.1296,1.1296,1.1294,1.1295
EURUSD,20030804,103400,1.1294,1.1295,1.1292,1.1292
EURUSD,20030804,103500,1.1293,1.1293,1.1291,1.1291
EURUSD,20030804,103600,1.1290,1.1291,1.1290,1.1290
EURUSD,20030804,103800,1.1289,1.1289,1.1289,1.1289
EURUSD,20030804,104000,1.1290,1.1292,1.1290,1.1291
EURUSD,20030804,104200,1.1292,1.1292,1.1291,1.1291
EURUSD,20030804,104300,1.1292,1.1292,1.1292,1.1292
EURUSD,20030804,104400,1.1293,1.1294,1.1293,1.1294
EURUSD,20030804,104500,1.1293,1.1294,1.1293,1.1293
EURUSD,20030804,104600,1.1294,1.1294,1.1294,1.1294
EURUSD,20030804,104700,1.1293,1.1293,1.1293,1.1293
EURUSD,20030804,104800,1.1294,1.1296,1.1293,1.1295
EURUSD,20030804,104900,1.1296,1.1297,1.1296,1.1297
EURUSD,20030804,105000,1.1298,1.1300,1.1298,1.1300
EURUSD,20030804,105100,1.1301,1.1301,1.1300,1.1300
EURUSD,20030804,105200,1.1301,1.1301,1.1301,1.1301
EURUSD,20030804,105300,1.1300,1.1301,1.1299,1.1300
EURUSD,20030804,105400,1.1301,1.1301,1.1301,1.1301
EURUSD,20030804,105500,1.1302,1.1302,1.1300,1.1300
EURUSD,20030804,105600,1.1301,1.1301,1.1301,1.1301
EURUSD,20030804,105900,1.1302,1.1302,1.1300,1.1300
EURUSD,20030804,110000,1.1301,1.1302,1.1300,1.1302
EURUSD,20030804,110100,1.1303,1.1303,1.1302,1.1302
EURUSD,20030804,110200,1.1303,1.1303,1.1303,1.1303
EURUSD,20030804,110300,1.1302,1.1302,1.1301,1.1301
EURUSD,20030804,110600,1.1300,1.1300,1.1299,1.1300
EURUSD,20030804,110700,1.1299,1.1299,1.1299,1.1299
EURUSD,20030804,110800,1.1298,1.1298,1.1295,1.1295
EURUSD,20030804,110900,1.1296,1.1298,1.1295,1.1296
EURUSD,20030804,111000,1.1295,1.1296,1.1295,1.1295
EURUSD,20030804,111100,1.1294,1.1294,1.1293,1.1294
EURUSD,20030804,111200,1.1293,1.1293,1.1291,1.1291
EURUSD,20030804,111300,1.1292,1.1296,1.1292,1.1296
EURUSD,20030804,111400,1.1295,1.1296,1.1295,1.1296
EURUSD,20030804,111500,1.1295,1.1296,1.1295,1.1296
EURUSD,20030804,111600,1.1295,1.1296,1.1294,1.1294
EURUSD,20030804,111700,1.1293,1.1293,1.1291,1.1291
EURUSD,20030804,111800,1.1290,1.1292,1.1290,1.1292
EURUSD,20030804,111900,1.1291,1.1291,1.1291,1.1291
EURUSD,20030804,112000,1.1292,1.1292,1.1292,1.1292
EURUSD,20030804,112100,1.1293,1.1293,1.1293,1.1293
EURUSD,20030804,112200,1.1294,1.1294,1.1294,1.1294
EURUSD,20030804,112300,1.1295,1.1296,1.1295,1.1296
EURUSD,20030804,112400,1.1295,1.1298,1.1295,1.1298
EURUSD,20030804,112500,1.1297,1.1297,1.1295,1.1295
EURUSD,20030804,112600,1.1296,1.1296,1.1294,1.1296
EURUSD,20030804,112700,1.1297,1.1301,1.1297,1.1301
EURUSD,20030804,112900,1.1300,1.1300,1.1300,1.1300
EURUSD,20030804,113000,1.1301,1.1301,1.1298,1.1298
EURUSD,20030804,113100,1.1299,1.1299,1.1298,1.1298
EURUSD,20030804,113200,1.1297,1.1297,1.1294,1.1294
EURUSD,20030804,113400,1.1295,1.1295,1.1295,1.1295
EURUSD,20030804,113500,1.1294,1.1294,1.1294,1.1294
EURUSD,20030804,113600,1.1293,1.1294,1.1293,1.1294
EURUSD,20030804,113700,1.1295,1.1295,1.1293,1.1293
EURUSD,20030804,113800,1.1292,1.1292,1.1292,1.1292
EURUSD,20030804,113900,1.1293,1.1295,1.1293,1.1295
EURUSD,20030804,114000,1.1296,1.1298,1.1294,1.1294
EURUSD,20030804,114100,1.1293,1.1297,1.1293,1.1296
EURUSD,20030804,114200,1.1297,1.1297,1.1295,1.1295
EURUSD,20030804,114300,1.1296,1.1298,1.1296,1.1297
EURUSD,20030804,114400,1.1296,1.1296,1.1296,1.1296
EURUSD,20030804,114500,1.1297,1.1299,1.1296,1.1299
EURUSD,20030804,114600,1.1300,1.1301,1.1300,1.1301
EURUSD,20030804,114700,1.1300,1.1301,1.1300,1.1301
EURUSD,20030804,114800,1.1300,1.1302,1.1300,1.1302
EURUSD,20030804,114900,1.1301,1.1303,1.1301,1.1301
EURUSD,20030804,115000,1.1302,1.1302,1.1302,1.1302
EURUSD,20030804,115100,1.1301,1.1302,1.1301,1.1302
EURUSD,20030804,115200,1.1301,1.1301,1.1301,1.1301
EURUSD,20030804,115300,1.1300,1.1301,1.1300,1.1301
EURUSD,20030804,115500,1.1302,1.1302,1.1301,1.1301
EURUSD,20030804,115600,1.1300,1.1300,1.1298,1.1298
EURUSD,20030804,115700,1.1299,1.1299,1.1297,1.1298
EURUSD,20030804,115800,1.1299,1.1301,1.1299,1.1301
EURUSD,20030804,115900,1.1300,1.1300,1.1300,1.1300
EURUSD,20030804,120000,1.1301,1.1301,1.1301,1.1301
EURUSD,20030804,120100,1.1300,1.1301,1.1299,1.1300
EURUSD,20030804,120200,1.1301,1.1301,1.1300,1.1300
EURUSD,20030804,120300,1.1299,1.1301,1.1299,1.1300
EURUSD,20030804,120400,1.1301,1.1301,1.1300,1.1301
EURUSD,20030804,120500,1.1302,1.1303,1.1302,1.1302
EURUSD,20030804,120600,1.1303,1.1304,1.1303,1.1304
EURUSD,20030804,120700,1.1303,1.1305,1.1303,1.1305
EURUSD,20030804,120900,1.1306,1.1306,1.1306,1.1306
EURUSD,20030804,121000,1.1305,1.1305,1.1303,1.1303
EURUSD,20030804,121100,1.1302,1.1302,1.1301,1.1301
EURUSD,20030804,121200,1.1300,1.1300,1.1300,1.1300
EURUSD,20030804,121300,1.1301,1.1301,1.1300,1.1300
EURUSD,20030804,121400,1.1301,1.1301,1.1301,1.1301
EURUSD,20030804,121500,1.1302,1.1302,1.1301,1.1301
EURUSD,20030804,121700,1.1302,1.1303,1.1302,1.1303
EURUSD,20030804,121800,1.1304,1.1304,1.1303,1.1303
EURUSD,20030804,121900,1.1304,1.1304,1.1303,1.1303
EURUSD,20030804,122000,1.1304,1.1305,1.1303,1.1305
EURUSD,20030804,122100,1.1306,1.1306,1.1304,1.1305
EURUSD,20030804,122300,1.1306,1.1307,1.1305,1.1306
EURUSD,20030804,122400,1.1307,1.1307,1.1306,1.1306
EURUSD,20030804,122500,1.1305,1.1306,1.1305,1.1306
EURUSD,20030804,122700,1.1305,1.1305,1.1305,1.1305
EURUSD,20030804,122800,1.1306,1.1306,1.1305,1.1306
EURUSD,20030804,122900,1.1305,1.1305,1.1305,1.1305
EURUSD,20030804,123200,1.1304,1.1305,1.1304,1.1305
EURUSD,20030804,123300,1.1304,1.1304,1.1304,1.1304
EURUSD,20030804,123400,1.1305,1.1305,1.1304,1.1304
EURUSD,20030804,123500,1.1303,1.1304,1.1303,1.1303
EURUSD,20030804,124000,1.1304,1.1304,1.1303,1.1303
EURUSD,20030804,124100,1.1304,1.1304,1.1303,1.1303
EURUSD,20030804,124300,1.1304,1.1305,1.1301,1.1302
EURUSD,20030804,124400,1.1301,1.1303,1.1301,1.1303
EURUSD,20030804,124500,1.1304,1.1304,1.1302,1.1302
EURUSD,20030804,124600,1.1301,1.1303,1.1301,1.1303
EURUSD,20030804,124700,1.1304,1.1305,1.1304,1.1304
EURUSD,20030804,124800,1.1303,1.1304,1.1303,1.1304
EURUSD,20030804,124900,1.1303,1.1303,1.1303,1.1303
EURUSD,20030804,125000,1.1304,1.1304,1.1303,1.1303
EURUSD,20030804,125100,1.1302,1.1302,1.1302,1.1302
EURUSD,20030804,125200,1.1303,1.1303,1.1301,1.1301
EURUSD,20030804,125600,1.1300,1.1301,1.1300,1.1301
EURUSD,20030804,125700,1.1300,1.1301,1.1300,1.1300
EURUSD,20030804,125800,1.1301,1.1301,1.1300,1.1300
EURUSD,20030804,125900,1.1301,1.1301,1.1299,1.1299
EURUSD,20030804,130000,1.1298,1.1298,1.1298,1.1298
EURUSD,20030804,130100,1.1297,1.1299,1.1297,1.1298
EURUSD,20030804,130200,1.1297,1.1299,1.1297,1.1298
EURUSD,20030804,130300,1.1299,1.1300,1.1299,1.1300
EURUSD,20030804,130400,1.1301,1.1301,1.1300,1.1300
EURUSD,20030804,130500,1.1301,1.1301,1.1300,1.1300
EURUSD,20030804,130600,1.1301,1.1301,1.1301,1.1301
EURUSD,20030804,130700,1.1302,1.1302,1.1302,1.1302
EURUSD,20030804,130800,1.1301,1.1303,1.1301,1.1303
EURUSD,20030804,131000,1.1302,1.1302,1.1302,1.1302
EURUSD,20030804,131100,1.1301,1.1301,1.1300,1.1300
EURUSD,20030804,131200,1.1299,1.1300,1.1299,1.1300
EURUSD,20030804,131400,1.1301,1.1303,1.1301,1.1302
EURUSD,20030804,131500,1.1303,1.1305,1.1303,1.1305
EURUSD,20030804,131700,1.1304,1.1305,1.1304,1.1305
EURUSD,20030804,132000,1.1304,1.1304,1.1302,1.1302
EURUSD,20030804,132100,1.1301,1.1301,1.1300,1.1300
EURUSD,20030804,132200,1.1299,1.1301,1.1298,1.1300
EURUSD,20030804,132300,1.1301,1.1302,1.1301,1.1302
EURUSD,20030804,132400,1.1303,1.1304,1.1303,1.1303
EURUSD,20030804,132500,1.1302,1.1303,1.1302,1.1303
EURUSD,20030804,132700,1.1304,1.1305,1.1304,1.1305
EURUSD,20030804,132800,1.1306,1.1307,1.1306,1.1307
EURUSD,20030804,132900,1.1306,1.1306,1.1305,1.1305
EURUSD,20030804,133000,1.1306,1.1306,1.1305,1.1306
EURUSD,20030804,133100,1.1305,1.1306,1.1304,1.1306
EURUSD,20030804,133200,1.1305,1.1305,1.1305,1.1305
EURUSD,20030804,133300,1.1304,1.1305,1.1304,1.1305
EURUSD,20030804,133500,1.1304,1.1305,1.1303,1.1305
EURUSD,20030804,133600,1.1304,1.1306,1.1304,1.1304
EURUSD,20030804,133700,1.1305,1.1305,1.1304,1.1305
EURUSD,20030804,133800,1.1306,1.1307,1.1305,1.1307
EURUSD,20030804,133900,1.1308,1.1309,1.1308,1.1308
EURUSD,20030804,134000,1.1309,1.1310,1.1308,1.1310
EURUSD,20030804,134100,1.1309,1.1310,1.1309,1.1309
EURUSD,20030804,134200,1.1310,1.1314,1.1309,1.1314
EURUSD,20030804,134300,1.1313,1.1315,1.1312,1.1315
EURUSD,20030804,134400,1.1314,1.1314,1.1314,1.1314
EURUSD,20030804,134500,1.1315,1.1316,1.1315,1.1316
EURUSD,20030804,134600,1.1315,1.1315,1.1314,1.1314
EURUSD,20030804,134700,1.1313,1.1314,1.1312,1.1313
EURUSD,20030804,134800,1.1314,1.1315,1.1313,1.1313
EURUSD,20030804,134900,1.1312,1.1312,1.1310,1.1311
EURUSD,20030804,135000,1.1312,1.1312,1.1312,1.1312
EURUSD,20030804,135100,1.1311,1.1311,1.1310,1.1311
EURUSD,20030804,135200,1.1310,1.1312,1.1310,1.1312
EURUSD,20030804,135300,1.1311,1.1312,1.1311,1.1312
EURUSD,20030804,135600,1.1313,1.1315,1.1313,1.1315
EURUSD,20030804,135700,1.1314,1.1314,1.1312,1.1312
EURUSD,20030804,135800,1.1311,1.1312,1.1310,1.1310
EURUSD,20030804,135900,1.1311,1.1313,1.1310,1.1310
EURUSD,20030804,140000,1.1311,1.1311,1.1310,1.1310
EURUSD,20030804,140100,1.1311,1.1312,1.1311,1.1312
EURUSD,20030804,140300,1.1311,1.1311,1.1310,1.1310
EURUSD,20030804,140500,1.1309,1.1310,1.1309,1.1310
EURUSD,20030804,140600,1.1308,1.1308,1.1306,1.1306
EURUSD,20030804,140700,1.1305,1.1306,1.1304,1.1306
EURUSD,20030804,140800,1.1307,1.1307,1.1305,1.1305
EURUSD,20030804,140900,1.1306,1.1307,1.1306,1.1307
EURUSD,20030804,141000,1.1306,1.1307,1.1306,1.1307
EURUSD,20030804,141100,1.1308,1.1310,1.1308,1.1310
EURUSD,20030804,141200,1.1309,1.1309,1.1308,1.1308
EURUSD,20030804,141300,1.1307,1.1308,1.1307,1.1308
EURUSD,20030804,141500,1.1309,1.1309,1.1304,1.1304
EURUSD,20030804,141600,1.1303,1.1304,1.1303,1.1304
EURUSD,20030804,141700,1.1303,1.1303,1.1301,1.1301
EURUSD,20030804,142000,1.1302,1.1303,1.1302,1.1303
EURUSD,20030804,142100,1.1302,1.1303,1.1302,1.1302
EURUSD,20030804,142200,1.1301,1.1301,1.1301,1.1301
EURUSD,20030804,142300,1.1300,1.1301,1.1299,1.1301
EURUSD,20030804,142400,1.1300,1.1301,1.1299,1.1299
EURUSD,20030804,142500,1.1300,1.1300,1.1298,1.1298
EURUSD,20030804,142600,1.1299,1.1299,1.1298,1.1299
EURUSD,20030804,142700,1.1300,1.1300,1.1299,1.1299
EURUSD,20030804,142800,1.1300,1.1301,1.1300,1.1301
EURUSD,20030804,142900,1.1300,1.1300,1.1299,1.1299
EURUSD,20030804,143000,1.1298,1.1298,1.1298,1.1298
EURUSD,20030804,143100,1.1297,1.1297,1.1297,1.1297
EURUSD,20030804,143200,1.1296,1.1298,1.1296,1.1296
EURUSD,20030804,143300,1.1295,1.1295,1.1295,1.1295
EURUSD,20030804,143400,1.1294,1.1294,1.1294,1.1294
EURUSD,20030804,143500,1.1295,1.1295,1.1294,1.1294
EURUSD,20030804,143600,1.1295,1.1296,1.1295,1.1295
EURUSD,20030804,143700,1.1296,1.1296,1.1296,1.1296
EURUSD,20030804,143800,1.1297,1.1298,1.1297,1.1298
EURUSD,20030804,143900,1.1299,1.1299,1.1298,1.1298
EURUSD,20030804,144000,1.1299,1.1301,1.1299,1.1300
EURUSD,20030804,144100,1.1301,1.1301,1.1301,1.1301
EURUSD,20030804,144200,1.1302,1.1303,1.1302,1.1303
EURUSD,20030804,144300,1.1304,1.1304,1.1304,1.1304
EURUSD,20030804,144400,1.1305,1.1306,1.1305,1.1306
EURUSD,20030804,144500,1.1307,1.1310,1.1307,1.1309
EURUSD,20030804,144600,1.1308,1.1312,1.1308,1.1310
EURUSD,20030804,144700,1.1311,1.1311,1.1310,1.1310
EURUSD,20030804,144800,1.1311,1.1313,1.1311,1.1313
EURUSD,20030804,144900,1.1314,1.1314,1.1313,1.1314
EURUSD,20030804,145000,1.1313,1.1313,1.1311,1.1311
EURUSD,20030804,145100,1.1310,1.1310,1.1308,1.1308
EURUSD,20030804,145200,1.1309,1.1313,1.1309,1.1313
EURUSD,20030804,145300,1.1314,1.1314,1.1312,1.1312
EURUSD,20030804,145400,1.1311,1.1311,1.1309,1.1309
EURUSD,20030804,145500,1.1310,1.1310,1.1308,1.1308
EURUSD,20030804,145600,1.1307,1.1308,1.1307,1.1307
EURUSD,20030804,145700,1.1306,1.1306,1.1305,1.1305
EURUSD,20030804,145800,1.1304,1.1304,1.1302,1.1302
EURUSD,20030804,145900,1.1303,1.1303,1.1301,1.1301
EURUSD,20030804,150000,1.1300,1.1302,1.1300,1.1302
EURUSD,20030804,150100,1.1301,1.1301,1.1301,1.1301
EURUSD,20030804,150200,1.1302,1.1303,1.1302,1.1303
EURUSD,20030804,150300,1.1304,1.1305,1.1304,1.1304
EURUSD,20030804,150400,1.1305,1.1306,1.1305,1.1306
EURUSD,20030804,150600,1.1305,1.1305,1.1303,1.1303
EURUSD,20030804,150700,1.1304,1.1304,1.1303,1.1303
EURUSD,20030804,150800,1.1302,1.1302,1.1302,1.1302
EURUSD,20030804,150900,1.1301,1.1303,1.1301,1.1303
EURUSD,20030804,151100,1.1304,1.1305,1.1304,1.1305
EURUSD,20030804,151200,1.1306,1.1308,1.1306,1.1308
EURUSD,20030804,151300,1.1309,1.1312,1.1309,1.1311
EURUSD,20030804,151400,1.1312,1.1312,1.1311,1.1311
EURUSD,20030804,151500,1.1310,1.1310,1.1310,1.1310
EURUSD,20030804,151600,1.1309,1.1310,1.1309,1.1310
EURUSD,20030804,151700,1.1309,1.1309,1.1306,1.1307
EURUSD,20030804,151800,1.1308,1.1308,1.1308,1.1308
EURUSD,20030804,151900,1.1307,1.1307,1.1307,1.1307
EURUSD,20030804,152000,1.1306,1.1306,1.1306,1.1306
EURUSD,20030804,152100,1.1307,1.1307,1.1306,1.1306
EURUSD,20030804,152200,1.1305,1.1305,1.1303,1.1303
EURUSD,20030804,152300,1.1302,1.1302,1.1301,1.1301
EURUSD,20030804,152400,1.1302,1.1302,1.1301,1.1301
EURUSD,20030804,152500,1.1300,1.1301,1.1300,1.1301
EURUSD,20030804,152600,1.1302,1.1303,1.1302,1.1303
EURUSD,20030804,152700,1.1302,1.1302,1.1301,1.1301
EURUSD,20030804,152800,1.1300,1.1300,1.1299,1.1300
EURUSD,20030804,152900,1.1299,1.1299,1.1299,1.1299
EURUSD,20030804,153000,1.1300,1.1300,1.1300,1.1300
EURUSD,20030804,153100,1.1301,1.1301,1.1299,1.1301
EURUSD,20030804,153200,1.1302,1.1306,1.1302,1.1306
EURUSD,20030804,153300,1.1305,1.1305,1.1303,1.1303
EURUSD,20030804,153400,1.1302,1.1302,1.1300,1.1300
EURUSD,20030804,153500,1.1301,1.1301,1.1297,1.1297
EURUSD,20030804,153600,1.1298,1.1299,1.1298,1.1298
EURUSD,20030804,153700,1.1297,1.1297,1.1297,1.1297
EURUSD,20030804,153800,1.1298,1.1301,1.1298,1.1301
EURUSD,20030804,153900,1.1300,1.1303,1.1300,1.1302
EURUSD,20030804,154000,1.1303,1.1305,1.1303,1.1305
EURUSD,20030804,154100,1.1304,1.1305,1.1304,1.1304
EURUSD,20030804,154200,1.1305,1.1307,1.1305,1.1307
EURUSD,20030804,154300,1.1306,1.1308,1.1306,1.1306
EURUSD,20030804,154400,1.1307,1.1308,1.1305,1.1305
EURUSD,20030804,154500,1.1304,1.1304,1.1303,1.1303
EURUSD,20030804,154600,1.1302,1.1302,1.1301,1.1301
EURUSD,20030804,154700,1.1300,1.1300,1.1299,1.1299
EURUSD,20030804,154800,1.1300,1.1301,1.1300,1.1300
EURUSD,20030804,154900,1.1301,1.1302,1.1301,1.1301
EURUSD,20030804,155000,1.1302,1.1303,1.1302,1.1302
EURUSD,20030804,155100,1.1301,1.1304,1.1301,1.1304
EURUSD,20030804,155200,1.1305,1.1308,1.1305,1.1308
EURUSD,20030804,155300,1.1309,1.1313,1.1309,1.1312
EURUSD,20030804,155400,1.1313,1.1315,1.1313,1.1313
EURUSD,20030804,155500,1.1314,1.1315,1.1314,1.1315
EURUSD,20030804,155600,1.1314,1.1315,1.1313,1.1315
EURUSD,20030804,155700,1.1314,1.1314,1.1313,1.1313
EURUSD,20030804,155800,1.1314,1.1315,1.1314,1.1314
EURUSD,20030804,155900,1.1313,1.1315,1.1313,1.1314
EURUSD,20030804,160000,1.1315,1.1316,1.1314,1.1315
EURUSD,20030804,160100,1.1314,1.1315,1.1310,1.1312
EURUSD,20030804,160200,1.1311,1.1311,1.1307,1.1309
EURUSD,20030804,160300,1.1310,1.1320,1.1310,1.1318
EURUSD,20030804,160400,1.1317,1.1322,1.1316,1.1320
EURUSD,20030804,160500,1.1321,1.1327,1.1321,1.1325
EURUSD,20030804,160600,1.1324,1.1329,1.1324,1.1327
EURUSD,20030804,160700,1.1328,1.1329,1.1324,1.1325
EURUSD,20030804,160800,1.1324,1.1324,1.1324,1.1324
EURUSD,20030804,160900,1.1323,1.1323,1.1321,1.1322
EURUSD,20030804,161000,1.1323,1.1327,1.1323,1.1327
EURUSD,20030804,161100,1.1326,1.1326,1.1324,1.1324
EURUSD,20030804,161200,1.1325,1.1325,1.1322,1.1322
EURUSD,20030804,161300,1.1323,1.1327,1.1322,1.1324
EURUSD,20030804,161400,1.1326,1.1327,1.1322,1.1323
EURUSD,20030804,161500,1.1322,1.1324,1.1320,1.1321
EURUSD,20030804,161600,1.1320,1.1324,1.1320,1.1324
EURUSD,20030804,161700,1.1325,1.1326,1.1325,1.1325
EURUSD,20030804,161800,1.1326,1.1329,1.1326,1.1329
EURUSD,20030804,161900,1.1330,1.1331,1.1329,1.1330
EURUSD,20030804,162000,1.1329,1.1331,1.1329,1.1330
EURUSD,20030804,162100,1.1331,1.1331,1.1328,1.1328
EURUSD,20030804,162200,1.1327,1.1327,1.1326,1.1327
EURUSD,20030804,162300,1.1326,1.1326,1.1325,1.1326
EURUSD,20030804,162400,1.1327,1.1329,1.1326,1.1329
EURUSD,20030804,162500,1.1328,1.1331,1.1327,1.1331
EURUSD,20030804,162600,1.1330,1.1331,1.1329,1.1330
EURUSD,20030804,162700,1.1331,1.1337,1.1331,1.1336
EURUSD,20030804,162800,1.1335,1.1336,1.1335,1.1335
EURUSD,20030804,162900,1.1334,1.1335,1.1334,1.1334
EURUSD,20030804,163000,1.1335,1.1337,1.1335,1.1337
EURUSD,20030804,163100,1.1336,1.1337,1.1336,1.1336
EURUSD,20030804,163200,1.1335,1.1336,1.1334,1.1336
EURUSD,20030804,163300,1.1335,1.1336,1.1333,1.1336
EURUSD,20030804,163400,1.1337,1.1339,1.1337,1.1339
EURUSD,20030804,163500,1.1338,1.1338,1.1336,1.1338
EURUSD,20030804,163600,1.1337,1.1342,1.1337,1.1342
EURUSD,20030804,163700,1.1341,1.1342,1.1338,1.1339
EURUSD,20030804,163800,1.1338,1.1343,1.1338,1.1341
EURUSD,20030804,163900,1.1342,1.1342,1.1339,1.1339
EURUSD,20030804,164000,1.1338,1.1338,1.1337,1.1337
EURUSD,20030804,164100,1.1338,1.1340,1.1337,1.1340
EURUSD,20030804,164200,1.1339,1.1339,1.1338,1.1338
EURUSD,20030804,164300,1.1337,1.1337,1.1336,1.1336
EURUSD,20030804,164400,1.1335,1.1336,1.1335,1.1336
EURUSD,20030804,164500,1.1337,1.1339,1.1336,1.1338
EURUSD,20030804,164600,1.1339,1.1342,1.1338,1.1342
EURUSD,20030804,164700,1.1343,1.1343,1.1341,1.1341
EURUSD,20030804,164800,1.1342,1.1342,1.1342,1.1342
EURUSD,20030804,164900,1.1343,1.1344,1.1342,1.1343
EURUSD,20030804,165000,1.1342,1.1343,1.1341,1.1341
EURUSD,20030804,165100,1.1342,1.1343,1.1341,1.1341
EURUSD,20030804,165200,1.1342,1.1342,1.1339,1.1339
EURUSD,20030804,165300,1.1338,1.1339,1.1338,1.1338
EURUSD,20030804,165400,1.1337,1.1338,1.1337,1.1338
EURUSD,20030804,165500,1.1337,1.1339,1.1337,1.1337
EURUSD,20030804,165600,1.1336,1.1336,1.1335,1.1335
EURUSD,20030804,165700,1.1334,1.1336,1.1334,1.1334
EURUSD,20030804,165800,1.1335,1.1335,1.1333,1.1334
EURUSD,20030804,165900,1.1333,1.1335,1.1332,1.1334
EURUSD,20030804,170000,1.1333,1.1334,1.1333,1.1334
EURUSD,20030804,170100,1.1335,1.1336,1.1335,1.1336
EURUSD,20030804,170200,1.1337,1.1339,1.1337,1.1338
EURUSD,20030804,170300,1.1339,1.1339,1.1336,1.1338
EURUSD,20030804,170400,1.1339,1.1340,1.1338,1.1340
EURUSD,20030804,170500,1.1339,1.1341,1.1338,1.1341
EURUSD,20030804,170600,1.1340,1.1340,1.1338,1.1338
EURUSD,20030804,170700,1.1339,1.1339,1.1339,1.1339
EURUSD,20030804,170800,1.1338,1.1340,1.1338,1.1340
EURUSD,20030804,171000,1.1339,1.1339,1.1338,1.1339
EURUSD,20030804,171100,1.1340,1.1341,1.1340,1.1341
EURUSD,20030804,171200,1.1340,1.1340,1.1338,1.1338
EURUSD,20030804,171300,1.1339,1.1339,1.1337,1.1337
EURUSD,20030804,171400,1.1336,1.1336,1.1331,1.1331
EURUSD,20030804,171500,1.1330,1.1330,1.1330,1.1330
EURUSD,20030804,171600,1.1329,1.1329,1.1327,1.1329
EURUSD,20030804,171700,1.1330,1.1331,1.1330,1.1331
EURUSD,20030804,171800,1.1330,1.1331,1.1330,1.1331
EURUSD,20030804,171900,1.1330,1.1331,1.1330,1.1330
EURUSD,20030804,172000,1.1331,1.1332,1.1330,1.1332
EURUSD,20030804,172100,1.1333,1.1334,1.1333,1.1333
EURUSD,20030804,172200,1.1334,1.1337,1.1334,1.1337
EURUSD,20030804,172300,1.1336,1.1336,1.1336,1.1336
EURUSD,20030804,172400,1.1337,1.1337,1.1336,1.1336
EURUSD,20030804,172500,1.1337,1.1337,1.1335,1.1337
EURUSD,20030804,172600,1.1338,1.1338,1.1337,1.1337
EURUSD,20030804,172700,1.1336,1.1337,1.1336,1.1337
EURUSD,20030804,172800,1.1336,1.1336,1.1335,1.1336
EURUSD,20030804,172900,1.1337,1.1337,1.1335,1.1336
EURUSD,20030804,173000,1.1337,1.1337,1.1336,1.1336
EURUSD,20030804,173100,1.1335,1.1337,1.1334,1.1336
EURUSD,20030804,173200,1.1335,1.1337,1.1335,1.1337
EURUSD,20030804,173300,1.1336,1.1336,1.1332,1.1332
EURUSD,20030804,173400,1.1333,1.1334,1.1331,1.1331
EURUSD,20030804,173500,1.1330,1.1330,1.1328,1.1329
EURUSD,20030804,173600,1.1328,1.1332,1.1328,1.1331
EURUSD,20030804,173700,1.1330,1.1331,1.1330,1.1331
EURUSD,20030804,173800,1.1330,1.1332,1.1330,1.1332
EURUSD,20030804,173900,1.1331,1.1331,1.1331,1.1331
EURUSD,20030804,174000,1.1332,1.1332,1.1331,1.1331
EURUSD,20030804,174100,1.1332,1.1335,1.1332,1.1334
EURUSD,20030804,174200,1.1335,1.1335,1.1332,1.1332
EURUSD,20030804,174300,1.1331,1.1331,1.1329,1.1329
EURUSD,20030804,174400,1.1330,1.1331,1.1329,1.1331
EURUSD,20030804,174600,1.1332,1.1332,1.1331,1.1331
EURUSD,20030804,174700,1.1330,1.1331,1.1330,1.1331
EURUSD,20030804,174800,1.1332,1.1334,1.1332,1.1334
EURUSD,20030804,174900,1.1333,1.1335,1.1333,1.1335
EURUSD,20030804,175000,1.1334,1.1335,1.1333,1.1333
EURUSD,20030804,175100,1.1332,1.1334,1.1332,1.1334
EURUSD,20030804,175200,1.1335,1.1338,1.1335,1.1338
EURUSD,20030804,175300,1.1337,1.1337,1.1335,1.1335
EURUSD,20030804,175400,1.1336,1.1336,1.1335,1.1335
EURUSD,20030804,175500,1.1336,1.1336,1.1335,1.1335
EURUSD,20030804,175600,1.1336,1.1336,1.1336,1.1336
EURUSD,20030804,175700,1.1337,1.1337,1.1336,1.1336
EURUSD,20030804,175800,1.1337,1.1337,1.1335,1.1335
EURUSD,20030804,175900,1.1334,1.1334,1.1334,1.1334
EURUSD,20030804,180000,1.1333,1.1336,1.1333,1.1336
EURUSD,20030804,180100,1.1335,1.1338,1.1335,1.1338
EURUSD,20030804,180200,1.1339,1.1339,1.1339,1.1339
EURUSD,20030804,180300,1.1338,1.1338,1.1338,1.1338
EURUSD,20030804,180400,1.1337,1.1338,1.1337,1.1338
EURUSD,20030804,180500,1.1339,1.1340,1.1339,1.1339
EURUSD,20030804,180600,1.1340,1.1343,1.1340,1.1343
EURUSD,20030804,180700,1.1344,1.1346,1.1344,1.1346
EURUSD,20030804,180800,1.1347,1.1360,1.1347,1.1360
EURUSD,20030804,180900,1.1359,1.1369,1.1359,1.1367
EURUSD,20030804,181000,1.1368,1.1373,1.1368,1.1371
EURUSD,20030804,181100,1.1370,1.1370,1.1366,1.1366
EURUSD,20030804,181200,1.1365,1.1365,1.1363,1.1363
EURUSD,20030804,181300,1.1362,1.1362,1.1361,1.1362
EURUSD,20030804,181400,1.1361,1.1361,1.1358,1.1358
EURUSD,20030804,181500,1.1359,1.1359,1.1355,1.1355
EURUSD,20030804,181600,1.1354,1.1355,1.1353,1.1355
EURUSD,20030804,181700,1.1354,1.1356,1.1352,1.1355
EURUSD,20030804,181800,1.1354,1.1354,1.1349,1.1349
EURUSD,20030804,181900,1.1348,1.1350,1.1348,1.1350
EURUSD,20030804,182000,1.1349,1.1352,1.1349,1.1352
EURUSD,20030804,182100,1.1351,1.1351,1.1349,1.1350
EURUSD,20030804,182200,1.1349,1.1351,1.1348,1.1350
EURUSD,20030804,182300,1.1349,1.1352,1.1349,1.1351
EURUSD,20030804,182400,1.1350,1.1352,1.1350,1.1351
EURUSD,20030804,182500,1.1350,1.1351,1.1350,1.1350
EURUSD,20030804,182600,1.1351,1.1352,1.1350,1.1351
EURUSD,20030804,182700,1.1350,1.1352,1.1350,1.1352
EURUSD,20030804,182800,1.1353,1.1354,1.1353,1.1353
EURUSD,20030804,182900,1.1352,1.1354,1.1352,1.1354
EURUSD,20030804,183000,1.1355,1.1356,1.1355,1.1356
EURUSD,20030804,183100,1.1357,1.1358,1.1357,1.1357
EURUSD,20030804,183200,1.1358,1.1362,1.1358,1.1362
EURUSD,20030804,183300,1.1363,1.1363,1.1354,1.1354
EURUSD,20030804,183400,1.1355,1.1355,1.1352,1.1353
EURUSD,20030804,183500,1.1352,1.1353,1.1352,1.1352
EURUSD,20030804,183600,1.1351,1.1351,1.1351,1.1351
EURUSD,20030804,183700,1.1352,1.1353,1.1351,1.1352
EURUSD,20030804,183800,1.1351,1.1351,1.1349,1.1350
EURUSD,20030804,183900,1.1351,1.1352,1.1351,1.1351
EURUSD,20030804,184000,1.1350,1.1352,1.1350,1.1351
EURUSD,20030804,184100,1.1352,1.1352,1.1352,1.1352
EURUSD,20030804,184200,1.1353,1.1353,1.1351,1.1352
EURUSD,20030804,184300,1.1353,1.1353,1.1352,1.1352
EURUSD,20030804,184500,1.1353,1.1355,1.1353,1.1355
EURUSD,20030804,184600,1.1354,1.1354,1.1354,1.1354
EURUSD,20030804,184700,1.1355,1.1355,1.1354,1.1355
EURUSD,20030804,184800,1.1354,1.1357,1.1354,1.1355
EURUSD,20030804,184900,1.1354,1.1354,1.1353,1.1354
EURUSD,20030804,185000,1.1355,1.1357,1.1355,1.1357
EURUSD,20030804,185100,1.1356,1.1357,1.1356,1.1357
EURUSD,20030804,185300,1.1358,1.1358,1.1357,1.1357
EURUSD,20030804,185400,1.1358,1.1359,1.1358,1.1359
EURUSD,20030804,185500,1.1360,1.1360,1.1359,1.1359
EURUSD,20030804,185600,1.1360,1.1361,1.1360,1.1361
EURUSD,20030804,185700,1.1362,1.1364,1.1360,1.1360
EURUSD,20030804,185800,1.1361,1.1362,1.1360,1.1361
EURUSD,20030804,185900,1.1360,1.1361,1.1360,1.1361
EURUSD,20030804,190000,1.1362,1.1364,1.1362,1.1362
EURUSD,20030804,190100,1.1363,1.1363,1.1359,1.1359
EURUSD,20030804,190200,1.1360,1.1360,1.1356,1.1356
EURUSD,20030804,190400,1.1355,1.1355,1.1353,1.1353
EURUSD,20030804,190500,1.1352,1.1353,1.1351,1.1353
EURUSD,20030804,190600,1.1352,1.1353,1.1352,1.1352
EURUSD,20030804,190700,1.1353,1.1353,1.1352,1.1353
EURUSD,20030804,190800,1.1354,1.1356,1.1354,1.1355
EURUSD,20030804,190900,1.1356,1.1356,1.1354,1.1354
EURUSD,20030804,191000,1.1353,1.1354,1.1353,1.1354
EURUSD,20030804,191100,1.1355,1.1356,1.1355,1.1356
EURUSD,20030804,191200,1.1357,1.1359,1.1357,1.1359
EURUSD,20030804,191300,1.1358,1.1360,1.1358,1.1359
EURUSD,20030804,191400,1.1358,1.1360,1.1358,1.1359
EURUSD,20030804,191500,1.1358,1.1359,1.1357,1.1359
EURUSD,20030804,191600,1.1358,1.1359,1.1357,1.1358
EURUSD,20030804,191700,1.1357,1.1358,1.1355,1.1356
EURUSD,20030804,191800,1.1355,1.1355,1.1353,1.1354
EURUSD,20030804,191900,1.1353,1.1355,1.1352,1.1354
EURUSD,20030804,192000,1.1355,1.1356,1.1355,1.1356
EURUSD,20030804,192100,1.1355,1.1355,1.1354,1.1355
EURUSD,20030804,192200,1.1354,1.1354,1.1351,1.1351
EURUSD,20030804,192300,1.1350,1.1352,1.1350,1.1351
EURUSD,20030804,192400,1.1350,1.1351,1.1350,1.1350
EURUSD,20030804,192700,1.1349,1.1349,1.1349,1.1349
EURUSD,20030804,192800,1.1350,1.1350,1.1350,1.1350
EURUSD,20030804,192900,1.1351,1.1351,1.1350,1.1350
EURUSD,20030804,193000,1.1351,1.1352,1.1351,1.1352
EURUSD,20030804,193100,1.1353,1.1353,1.1352,1.1352
EURUSD,20030804,193200,1.1351,1.1351,1.1351,1.1351
EURUSD,20030804,193300,1.1352,1.1353,1.1352,1.1353
EURUSD,20030804,193400,1.1354,1.1355,1.1353,1.1355
EURUSD,20030804,193500,1.1356,1.1356,1.1354,1.1355
EURUSD,20030804,193600,1.1354,1.1354,1.1354,1.1354
EURUSD,20030804,193700,1.1355,1.1355,1.1354,1.1354
EURUSD,20030804,193800,1.1355,1.1355,1.1354,1.1355
EURUSD,20030804,193900,1.1354,1.1355,1.1354,1.1355
EURUSD,20030804,194000,1.1354,1.1355,1.1354,1.1355
EURUSD,20030804,194200,1.1354,1.1355,1.1354,1.1354
EURUSD,20030804,194300,1.1355,1.1355,1.1354,1.1354
EURUSD,20030804,194400,1.1353,1.1353,1.1352,1.1353
EURUSD,20030804,194500,1.1354,1.1355,1.1353,1.1355
EURUSD,20030804,194600,1.1356,1.1356,1.1356,1.1356
EURUSD,20030804,194700,1.1357,1.1359,1.1357,1.1359
EURUSD,20030804,194800,1.1360,1.1361,1.1360,1.1361
EURUSD,20030804,194900,1.1360,1.1361,1.1359,1.1361
EURUSD,20030804,195000,1.1362,1.1362,1.1360,1.1361
EURUSD,20030804,195100,1.1362,1.1362,1.1361,1.1361
EURUSD,20030804,195200,1.1362,1.1362,1.1361,1.1362
EURUSD,20030804,195300,1.1361,1.1361,1.1359,1.1359
EURUSD,20030804,195400,1.1358,1.1359,1.1357,1.1359
EURUSD,20030804,195500,1.1358,1.1359,1.1356,1.1356
EURUSD,20030804,195600,1.1355,1.1356,1.1355,1.1356
EURUSD,20030804,195800,1.1355,1.1356,1.1355,1.1355
EURUSD,20030804,195900,1.1354,1.1355,1.1352,1.1355
EURUSD,20030804,200100,1.1356,1.1356,1.1356,1.1356
EURUSD,20030804,200200,1.1355,1.1355,1.1355,1.1355
EURUSD,20030804,200300,1.1354,1.1355,1.1354,1.1355
EURUSD,20030804,200500,1.1354,1.1355,1.1352,1.1352
EURUSD,20030804,200600,1.1353,1.1354,1.1353,1.1354
EURUSD,20030804,200700,1.1355,1.1355,1.1354,1.1354
EURUSD,20030804,200900,1.1353,1.1353,1.1352,1.1353
EURUSD,20030804,201000,1.1354,1.1354,1.1352,1.1352
EURUSD,20030804,201100,1.1353,1.1356,1.1353,1.1356
EURUSD,20030804,201200,1.1357,1.1357,1.1357,1.1357
EURUSD,20030804,201300,1.1358,1.1358,1.1358,1.1358
EURUSD,20030804,201400,1.1357,1.1358,1.1356,1.1358
EURUSD,20030804,201500,1.1357,1.1357,1.1356,1.1356
EURUSD,20030804,201600,1.1357,1.1357,1.1357,1.1357
EURUSD,20030804,201700,1.1358,1.1359,1.1358,1.1359
EURUSD,20030804,201800,1.1360,1.1360,1.1359,1.1359
EURUSD,20030804,201900,1.1360,1.1360,1.1358,1.1359
EURUSD,20030804,202000,1.1360,1.1361,1.1359,1.1360
EURUSD,20030804,202100,1.1359,1.1359,1.1359,1.1359
EURUSD,20030804,202200,1.1358,1.1359,1.1358,1.1358
EURUSD,20030804,202300,1.1357,1.1358,1.1357,1.1358
EURUSD,20030804,202400,1.1357,1.1357,1.1357,1.1357
EURUSD,20030804,202500,1.1358,1.1358,1.1355,1.1355
EURUSD,20030804,202600,1.1356,1.1356,1.1355,1.1355
EURUSD,20030804,202800,1.1356,1.1356,1.1356,1.1356
EURUSD,20030804,202900,1.1355,1.1355,1.1355,1.1355
EURUSD,20030804,203000,1.1354,1.1355,1.1354,1.1355
EURUSD,20030804,203100,1.1354,1.1354,1.1352,1.1352
EURUSD,20030804,203400,1.1351,1.1351,1.1350,1.1351
EURUSD,20030804,203500,1.1352,1.1352,1.1350,1.1350
EURUSD,20030804,203600,1.1351,1.1352,1.1351,1.1352
EURUSD,20030804,203700,1.1351,1.1351,1.1349,1.1350
EURUSD,20030804,203800,1.1349,1.1349,1.1345,1.1348
EURUSD,20030804,203900,1.1347,1.1347,1.1345,1.1346
EURUSD,20030804,204000,1.1345,1.1346,1.1345,1.1345
EURUSD,20030804,204100,1.1344,1.1345,1.1344,1.1345
EURUSD,20030804,204200,1.1344,1.1345,1.1343,1.1345
EURUSD,20030804,204300,1.1344,1.1344,1.1340,1.1341
EURUSD,20030804,204400,1.1342,1.1342,1.1342,1.1342
EURUSD,20030804,204500,1.1343,1.1344,1.1342,1.1344
EURUSD,20030804,204600,1.1345,1.1345,1.1345,1.1345
EURUSD,20030804,204700,1.1344,1.1345,1.1344,1.1344
EURUSD,20030804,204800,1.1343,1.1345,1.1343,1.1345
EURUSD,20030804,204900,1.1344,1.1345,1.1344,1.1345
EURUSD,20030804,205000,1.1346,1.1346,1.1346,1.1346
EURUSD,20030804,205100,1.1345,1.1346,1.1345,1.1346
EURUSD,20030804,205200,1.1345,1.1346,1.1345,1.1345
EURUSD,20030804,205300,1.1346,1.1348,1.1346,1.1347
EURUSD,20030804,205400,1.1348,1.1348,1.1347,1.1348
EURUSD,20030804,205500,1.1349,1.1349,1.1349,1.1349
EURUSD,20030804,205600,1.1348,1.1349,1.1348,1.1349
EURUSD,20030804,205700,1.1348,1.1348,1.1348,1.1348
EURUSD,20030804,205800,1.1349,1.1350,1.1348,1.1348
EURUSD,20030804,205900,1.1349,1.1350,1.1349,1.1350
EURUSD,20030804,210000,1.1349,1.1352,1.1349,1.1352
EURUSD,20030804,210100,1.1353,1.1353,1.1352,1.1352
EURUSD,20030804,210200,1.1353,1.1354,1.1352,1.1353
EURUSD,20030804,210300,1.1352,1.1352,1.1351,1.1351
EURUSD,20030804,210400,1.1352,1.1352,1.1352,1.1352
EURUSD,20030804,210500,1.1353,1.1353,1.1353,1.1353
EURUSD,20030804,210600,1.1354,1.1355,1.1354,1.1355
EURUSD,20030804,210700,1.1356,1.1357,1.1356,1.1357
EURUSD,20030804,210800,1.1358,1.1358,1.1355,1.1355
EURUSD,20030804,211200,1.1356,1.1356,1.1356,1.1356
EURUSD,20030804,211300,1.1355,1.1355,1.1354,1.1354
EURUSD,20030804,211400,1.1353,1.1354,1.1353,1.1353
EURUSD,20030804,211500,1.1354,1.1354,1.1353,1.1353
EURUSD,20030804,211600,1.1354,1.1356,1.1354,1.1356
EURUSD,20030804,211700,1.1355,1.1357,1.1355,1.1357
EURUSD,20030804,211800,1.1356,1.1357,1.1356,1.1357
EURUSD,20030804,212000,1.1358,1.1358,1.1358,1.1358
EURUSD,20030804,212100,1.1359,1.1359,1.1359,1.1359
EURUSD,20030804,212200,1.1360,1.1360,1.1360,1.1360
EURUSD,20030804,212500,1.1359,1.1359,1.1359,1.1359
EURUSD,20030804,212600,1.1358,1.1358,1.1358,1.1358
EURUSD,20030804,212800,1.1359,1.1359,1.1359,1.1359
EURUSD,20030804,213000,1.1358,1.1359,1.1358,1.1359
EURUSD,20030804,213100,1.1358,1.1359,1.1358,1.1358
EURUSD,20030804,213200,1.1357,1.1358,1.1357,1.1357
EURUSD,20030804,213300,1.1358,1.1358,1.1358,1.1358
EURUSD,20030804,213400,1.1359,1.1359,1.1358,1.1358
EURUSD,20030804,213500,1.1359,1.1359,1.1358,1.1359
EURUSD,20030804,213600,1.1358,1.1359,1.1358,1.1359
EURUSD,20030804,213700,1.1360,1.1360,1.1360,1.1360
EURUSD,20030804,213900,1.1359,1.1360,1.1359,1.1359
EURUSD,20030804,214000,1.1360,1.1360,1.1359,1.1360
EURUSD,20030804,214100,1.1359,1.1360,1.1359,1.1360
EURUSD,20030804,214200,1.1359,1.1360,1.1359,1.1360
EURUSD,20030804,214400,1.1359,1.1359,1.1359,1.1359
EURUSD,20030804,214500,1.1358,1.1358,1.1358,1.1358
EURUSD,20030804,214700,1.1357,1.1357,1.1356,1.1356
EURUSD,20030804,214900,1.1357,1.1357,1.1357,1.1357
EURUSD,20030804,215400,1.1357,1.1357,1.1357,1.1357
EURUSD,20030804,215700,1.1356,1.1356,1.1356,1.1356
GBPUSD,20030804,000300,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030804,000500,1.6111,1.6111,1.6110,1.6110
GBPUSD,20030804,001000,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030804,001500,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030804,001900,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030804,002400,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030804,002900,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030804,003400,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030804,003900,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030804,004400,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030804,004900,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030804,005300,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030804,005800,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030804,010300,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030804,010800,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030804,011200,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030804,011300,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030804,011800,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030804,012300,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030804,012400,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030804,012500,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030804,012600,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030804,013100,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030804,013600,1.6104,1.6105,1.6104,1.6105
GBPUSD,20030804,014100,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030804,014400,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030804,014500,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030804,015000,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030804,015100,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030804,015600,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030804,015700,1.6106,1.6107,1.6106,1.6107
GBPUSD,20030804,020200,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030804,020500,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030804,020800,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030804,020900,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030804,021000,1.6109,1.6110,1.6109,1.6110
GBPUSD,20030804,021100,1.6111,1.6112,1.6111,1.6112
GBPUSD,20030804,021200,1.6113,1.6114,1.6112,1.6114
GBPUSD,20030804,021300,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030804,021800,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030804,021900,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030804,022000,1.6115,1.6117,1.6115,1.6117
GBPUSD,20030804,022100,1.6118,1.6124,1.6118,1.6123
GBPUSD,20030804,022200,1.6122,1.6122,1.6121,1.6122
GBPUSD,20030804,022300,1.6121,1.6121,1.6119,1.6119
GBPUSD,20030804,022400,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030804,022500,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030804,022700,1.6118,1.6118,1.6117,1.6117
GBPUSD,20030804,022900,1.6116,1.6118,1.6116,1.6118
GBPUSD,20030804,023000,1.6117,1.6117,1.6116,1.6116
GBPUSD,20030804,023100,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030804,023200,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030804,023400,1.6117,1.6118,1.6117,1.6118
GBPUSD,20030804,023500,1.6117,1.6117,1.6116,1.6116
GBPUSD,20030804,023800,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030804,023900,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030804,024000,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030804,024200,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030804,024400,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030804,024500,1.6118,1.6118,1.6117,1.6117
GBPUSD,20030804,024600,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030804,024700,1.6114,1.6116,1.6114,1.6116
GBPUSD,20030804,024900,1.6115,1.6115,1.6114,1.6114
GBPUSD,20030804,025000,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030804,025300,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030804,025400,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030804,025500,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030804,025600,1.6116,1.6122,1.6116,1.6121
GBPUSD,20030804,025700,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030804,025800,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030804,025900,1.6118,1.6118,1.6117,1.6117
GBPUSD,20030804,030000,1.6116,1.6116,1.6114,1.6114
GBPUSD,20030804,030100,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030804,030200,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030804,030500,1.6110,1.6110,1.6109,1.6109
GBPUSD,20030804,030600,1.6108,1.6109,1.6108,1.6109
GBPUSD,20030804,030800,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030804,031200,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030804,031400,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030804,031500,1.6109,1.6109,1.6108,1.6109
GBPUSD,20030804,031600,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030804,031800,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030804,031900,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030804,032000,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030804,032400,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030804,032500,1.6110,1.6112,1.6110,1.6112
GBPUSD,20030804,032600,1.6113,1.6113,1.6112,1.6113
GBPUSD,20030804,032700,1.6114,1.6114,1.6111,1.6112
GBPUSD,20030804,033000,1.6113,1.6113,1.6111,1.6112
GBPUSD,20030804,033100,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030804,033200,1.6110,1.6110,1.6109,1.6109
GBPUSD,20030804,033600,1.6110,1.6110,1.6109,1.6109
GBPUSD,20030804,033700,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030804,034100,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030804,034600,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030804,034700,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030804,035000,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030804,035100,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030804,035200,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030804,035400,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030804,035800,1.6103,1.6103,1.6102,1.6102
GBPUSD,20030804,040300,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030804,040400,1.6101,1.6102,1.6101,1.6102
GBPUSD,20030804,040800,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030804,040900,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030804,041100,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030804,041300,1.6104,1.6104,1.6103,1.6103
GBPUSD,20030804,041400,1.6104,1.6104,1.6103,1.6104
GBPUSD,20030804,041500,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030804,041900,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030804,042100,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030804,042200,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030804,042300,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030804,042800,1.6102,1.6103,1.6102,1.6103
GBPUSD,20030804,042900,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030804,043100,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030804,043200,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030804,043700,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030804,044200,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030804,044600,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030804,045100,1.6099,1.6099,1.6098,1.6099
GBPUSD,20030804,045300,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030804,045400,1.6097,1.6097,1.6095,1.6095
GBPUSD,20030804,045900,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030804,050000,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030804,050200,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030804,050700,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030804,051200,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030804,051300,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030804,051400,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030804,051500,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030804,052000,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030804,052500,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030804,052900,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030804,053000,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030804,053500,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030804,054000,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030804,054500,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030804,054600,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030804,055100,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030804,055600,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030804,055700,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030804,055800,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030804,055900,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030804,060100,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030804,060200,1.6096,1.6097,1.6096,1.6096
GBPUSD,20030804,060300,1.6097,1.6098,1.6097,1.6097
GBPUSD,20030804,060500,1.6095,1.6096,1.6095,1.6095
GBPUSD,20030804,060800,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030804,060900,1.6097,1.6099,1.6097,1.6099
GBPUSD,20030804,061200,1.6100,1.6100,1.6098,1.6098
GBPUSD,20030804,061300,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030804,061400,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030804,061600,1.6097,1.6097,1.6096,1.6096
GBPUSD,20030804,062000,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030804,062200,1.6096,1.6098,1.6096,1.6098
GBPUSD,20030804,062300,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030804,062400,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030804,062600,1.6099,1.6099,1.6098,1.6098
GBPUSD,20030804,062700,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030804,062900,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030804,063000,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030804,063100,1.6101,1.6102,1.6101,1.6102
GBPUSD,20030804,063500,1.6103,1.6105,1.6103,1.6105
GBPUSD,20030804,063600,1.6104,1.6105,1.6104,1.6105
GBPUSD,20030804,063700,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030804,063800,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030804,063900,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030804,064200,1.6103,1.6105,1.6103,1.6105
GBPUSD,20030804,064300,1.6104,1.6104,1.6103,1.6103
GBPUSD,20030804,064500,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030804,064900,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030804,065100,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030804,065200,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030804,065300,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030804,065400,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030804,065500,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030804,065600,1.6100,1.6100,1.6098,1.6098
GBPUSD,20030804,065700,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030804,065800,1.6098,1.6099,1.6098,1.6098
GBPUSD,20030804,065900,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030804,070000,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030804,070100,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030804,070200,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030804,070700,1.6098,1.6098,1.6097,1.6097
GBPUSD,20030804,070900,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030804,071300,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030804,071500,1.6097,1.6097,1.6095,1.6095
GBPUSD,20030804,071600,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030804,071700,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030804,071800,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030804,072000,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030804,072200,1.6097,1.6098,1.6097,1.6098
GBPUSD,20030804,072400,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030804,072800,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030804,073200,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030804,073300,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030804,073400,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030804,073500,1.6098,1.6098,1.6097,1.6098
GBPUSD,20030804,073700,1.6097,1.6098,1.6097,1.6098
GBPUSD,20030804,074200,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030804,074300,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030804,074500,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030804,074800,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030804,075300,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030804,075400,1.6100,1.6102,1.6100,1.6102
GBPUSD,20030804,075600,1.6101,1.6102,1.6101,1.6101
GBPUSD,20030804,075800,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030804,080100,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030804,080200,1.6100,1.6100,1.6097,1.6097
GBPUSD,20030804,080300,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030804,080400,1.6099,1.6099,1.6098,1.6099
GBPUSD,20030804,080500,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030804,080600,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030804,080700,1.6101,1.6102,1.6101,1.6102
GBPUSD,20030804,080800,1.6103,1.6104,1.6103,1.6104
GBPUSD,20030804,080900,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030804,081000,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030804,081200,1.6103,1.6104,1.6103,1.6103
GBPUSD,20030804,081300,1.6104,1.6108,1.6104,1.6107
GBPUSD,20030804,081400,1.6106,1.6108,1.6106,1.6108
GBPUSD,20030804,081500,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030804,081600,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030804,081700,1.6109,1.6110,1.6109,1.6110
GBPUSD,20030804,081800,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030804,082000,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030804,082100,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030804,082200,1.6112,1.6113,1.6112,1.6113
GBPUSD,20030804,082300,1.6114,1.6114,1.6112,1.6112
GBPUSD,20030804,082400,1.6111,1.6112,1.6111,1.6112
GBPUSD,20030804,082500,1.6113,1.6113,1.6111,1.6112
GBPUSD,20030804,082600,1.6111,1.6112,1.6111,1.6111
GBPUSD,20030804,082700,1.6110,1.6110,1.6108,1.6109
GBPUSD,20030804,082800,1.6110,1.6112,1.6110,1.6112
GBPUSD,20030804,082900,1.6111,1.6113,1.6111,1.6113
GBPUSD,20030804,083000,1.6114,1.6114,1.6112,1.6112
GBPUSD,20030804,083200,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030804,083300,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030804,083400,1.6112,1.6112,1.6110,1.6111
GBPUSD,20030804,083500,1.6110,1.6110,1.6109,1.6110
GBPUSD,20030804,083600,1.6111,1.6111,1.6107,1.6107
GBPUSD,20030804,083700,1.6108,1.6108,1.6107,1.6107
GBPUSD,20030804,083800,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030804,084200,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030804,084300,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030804,084400,1.6109,1.6109,1.6108,1.6109
GBPUSD,20030804,084600,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030804,084700,1.6110,1.6113,1.6110,1.6112
GBPUSD,20030804,084800,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030804,084900,1.6112,1.6114,1.6112,1.6113
GBPUSD,20030804,085100,1.6114,1.6114,1.6112,1.6113
GBPUSD,20030804,085200,1.6112,1.6113,1.6111,1.6111
GBPUSD,20030804,085300,1.6112,1.6114,1.6112,1.6113
GBPUSD,20030804,085400,1.6114,1.6116,1.6113,1.6116
GBPUSD,20030804,085500,1.6117,1.6120,1.6117,1.6120
GBPUSD,20030804,085600,1.6119,1.6119,1.6115,1.6115
GBPUSD,20030804,085700,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030804,085800,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030804,085900,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030804,090000,1.6113,1.6114,1.6112,1.6112
GBPUSD,20030804,090100,1.6113,1.6113,1.6112,1.6113
GBPUSD,20030804,090200,1.6114,1.6116,1.6114,1.6116
GBPUSD,20030804,090300,1.6117,1.6120,1.6117,1.6120
GBPUSD,20030804,090400,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030804,090500,1.6121,1.6122,1.6121,1.6121
GBPUSD,20030804,090600,1.6122,1.6122,1.6121,1.6122
GBPUSD,20030804,090700,1.6123,1.6125,1.6122,1.6125
GBPUSD,20030804,090800,1.6126,1.6136,1.6126,1.6135
GBPUSD,20030804,090900,1.6136,1.6140,1.6135,1.6140
GBPUSD,20030804,091000,1.6139,1.6143,1.6139,1.6142
GBPUSD,20030804,091100,1.6141,1.6141,1.6137,1.6137
GBPUSD,20030804,091200,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030804,091300,1.6135,1.6136,1.6135,1.6136
GBPUSD,20030804,091400,1.6135,1.6135,1.6133,1.6134
GBPUSD,20030804,091600,1.6135,1.6138,1.6135,1.6138
GBPUSD,20030804,091700,1.6137,1.6139,1.6137,1.6139
GBPUSD,20030804,091800,1.6140,1.6148,1.6140,1.6145
GBPUSD,20030804,091900,1.6144,1.6144,1.6141,1.6143
GBPUSD,20030804,092000,1.6144,1.6145,1.6144,1.6144
GBPUSD,20030804,092100,1.6145,1.6150,1.6145,1.6150
GBPUSD,20030804,092200,1.6149,1.6150,1.6145,1.6145
GBPUSD,20030804,092300,1.6144,1.6144,1.6138,1.6139
GBPUSD,20030804,092400,1.6138,1.6140,1.6134,1.6134
GBPUSD,20030804,092500,1.6135,1.6138,1.6135,1.6138
GBPUSD,20030804,092600,1.6137,1.6137,1.6134,1.6134
GBPUSD,20030804,092700,1.6133,1.6133,1.6132,1.6133
GBPUSD,20030804,092800,1.6132,1.6133,1.6131,1.6132
GBPUSD,20030804,092900,1.6133,1.6133,1.6132,1.6132
GBPUSD,20030804,093000,1.6133,1.6135,1.6133,1.6133
GBPUSD,20030804,093100,1.6132,1.6133,1.6131,1.6131
GBPUSD,20030804,093200,1.6132,1.6135,1.6132,1.6135
GBPUSD,20030804,093300,1.6136,1.6136,1.6132,1.6134
GBPUSD,20030804,093400,1.6135,1.6136,1.6135,1.6135
GBPUSD,20030804,093500,1.6136,1.6139,1.6136,1.6139
GBPUSD,20030804,093600,1.6140,1.6140,1.6139,1.6140
GBPUSD,20030804,093700,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030804,093800,1.6142,1.6145,1.6140,1.6145
GBPUSD,20030804,093900,1.6146,1.6147,1.6145,1.6145
GBPUSD,20030804,094000,1.6146,1.6146,1.6145,1.6145
GBPUSD,20030804,094100,1.6146,1.6147,1.6145,1.6145
GBPUSD,20030804,094200,1.6144,1.6145,1.6144,1.6145
GBPUSD,20030804,094300,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030804,094400,1.6143,1.6144,1.6143,1.6144
GBPUSD,20030804,094500,1.6145,1.6145,1.6143,1.6144
GBPUSD,20030804,094600,1.6143,1.6145,1.6143,1.6144
GBPUSD,20030804,094700,1.6143,1.6143,1.6142,1.6142
GBPUSD,20030804,094800,1.6143,1.6145,1.6143,1.6145
GBPUSD,20030804,094900,1.6143,1.6144,1.6143,1.6144
GBPUSD,20030804,095000,1.6143,1.6143,1.6142,1.6142
GBPUSD,20030804,095100,1.6143,1.6145,1.6143,1.6143
GBPUSD,20030804,095200,1.6144,1.6144,1.6143,1.6143
GBPUSD,20030804,095300,1.6142,1.6142,1.6140,1.6140
GBPUSD,20030804,095400,1.6141,1.6141,1.6140,1.6141
GBPUSD,20030804,095500,1.6142,1.6143,1.6142,1.6143
GBPUSD,20030804,095700,1.6142,1.6143,1.6142,1.6143
GBPUSD,20030804,095900,1.6142,1.6145,1.6142,1.6144
GBPUSD,20030804,100100,1.6143,1.6143,1.6142,1.6143
GBPUSD,20030804,100200,1.6144,1.6144,1.6141,1.6141
GBPUSD,20030804,100300,1.6142,1.6143,1.6141,1.6143
GBPUSD,20030804,100400,1.6144,1.6145,1.6143,1.6144
GBPUSD,20030804,100500,1.6145,1.6146,1.6145,1.6146
GBPUSD,20030804,100600,1.6145,1.6146,1.6145,1.6145
GBPUSD,20030804,100700,1.6144,1.6144,1.6141,1.6143
GBPUSD,20030804,100800,1.6144,1.6144,1.6143,1.6143
GBPUSD,20030804,100900,1.6142,1.6143,1.6142,1.6143
GBPUSD,20030804,101000,1.6142,1.6143,1.6141,1.6141
GBPUSD,20030804,101100,1.6142,1.6143,1.6142,1.6142
GBPUSD,20030804,101200,1.6141,1.6141,1.6140,1.6140
GBPUSD,20030804,101300,1.6139,1.6140,1.6138,1.6140
GBPUSD,20030804,101400,1.6141,1.6143,1.6140,1.6142
GBPUSD,20030804,101500,1.6141,1.6141,1.6140,1.6140
GBPUSD,20030804,101600,1.6139,1.6140,1.6139,1.6139
GBPUSD,20030804,101700,1.6138,1.6138,1.6134,1.6135
GBPUSD,20030804,101800,1.6134,1.6136,1.6134,1.6136
GBPUSD,20030804,101900,1.6135,1.6136,1.6134,1.6134
GBPUSD,20030804,102000,1.6133,1.6134,1.6133,1.6133
GBPUSD,20030804,102100,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030804,102200,1.6130,1.6130,1.6127,1.6128
GBPUSD,20030804,102300,1.6127,1.6128,1.6126,1.6126
GBPUSD,20030804,102400,1.6125,1.6126,1.6125,1.6126
GBPUSD,20030804,102500,1.6127,1.6128,1.6127,1.6127
GBPUSD,20030804,102600,1.6128,1.6128,1.6127,1.6128
GBPUSD,20030804,102700,1.6129,1.6129,1.6127,1.6127
GBPUSD,20030804,102800,1.6128,1.6128,1.6124,1.6126
GBPUSD,20030804,102900,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030804,103100,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030804,103200,1.6125,1.6125,1.6124,1.6124
GBPUSD,20030804,103300,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030804,103400,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030804,103500,1.6119,1.6120,1.6118,1.6118
GBPUSD,20030804,103600,1.6119,1.6120,1.6119,1.6119
GBPUSD,20030804,103700,1.6120,1.6121,1.6119,1.6120
GBPUSD,20030804,103800,1.6119,1.6120,1.6119,1.6119
GBPUSD,20030804,104000,1.6118,1.6118,1.6117,1.6117
GBPUSD,20030804,104100,1.6116,1.6116,1.6115,1.6116
GBPUSD,20030804,104200,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030804,104300,1.6116,1.6117,1.6116,1.6117
GBPUSD,20030804,104400,1.6118,1.6120,1.6118,1.6120
GBPUSD,20030804,104500,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030804,104600,1.6123,1.6124,1.6122,1.6122
GBPUSD,20030804,104700,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030804,104800,1.6119,1.6119,1.6115,1.6115
GBPUSD,20030804,104900,1.6113,1.6113,1.6111,1.6113
GBPUSD,20030804,105000,1.6114,1.6117,1.6114,1.6117
GBPUSD,20030804,105100,1.6118,1.6119,1.6118,1.6119
GBPUSD,20030804,105200,1.6120,1.6120,1.6119,1.6119
GBPUSD,20030804,105300,1.6118,1.6119,1.6118,1.6119
GBPUSD,20030804,105400,1.6120,1.6121,1.6119,1.6121
GBPUSD,20030804,105500,1.6122,1.6122,1.6120,1.6120
GBPUSD,20030804,105600,1.6121,1.6122,1.6120,1.6122
GBPUSD,20030804,105700,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030804,105800,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030804,105900,1.6123,1.6124,1.6122,1.6122
GBPUSD,20030804,110000,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030804,110200,1.6122,1.6123,1.6122,1.6123
GBPUSD,20030804,110300,1.6124,1.6124,1.6122,1.6122
GBPUSD,20030804,110400,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030804,110500,1.6120,1.6120,1.6118,1.6118
GBPUSD,20030804,110600,1.6119,1.6119,1.6116,1.6116
GBPUSD,20030804,110700,1.6117,1.6117,1.6116,1.6116
GBPUSD,20030804,110800,1.6115,1.6115,1.6111,1.6112
GBPUSD,20030804,110900,1.6111,1.6112,1.6109,1.6109
GBPUSD,20030804,111000,1.6108,1.6108,1.6106,1.6106
GBPUSD,20030804,111100,1.6107,1.6108,1.6106,1.6106
GBPUSD,20030804,111200,1.6105,1.6106,1.6105,1.6105
GBPUSD,20030804,111300,1.6104,1.6108,1.6104,1.6108
GBPUSD,20030804,111400,1.6107,1.6109,1.6107,1.6109
GBPUSD,20030804,111500,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030804,111600,1.6107,1.6107,1.6105,1.6105
GBPUSD,20030804,111700,1.6104,1.6105,1.6104,1.6104
GBPUSD,20030804,111800,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030804,111900,1.6106,1.6108,1.6106,1.6108
GBPUSD,20030804,112000,1.6109,1.6111,1.6108,1.6111
GBPUSD,20030804,112100,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030804,112200,1.6111,1.6112,1.6111,1.6112
GBPUSD,20030804,112300,1.6111,1.6112,1.6111,1.6112
GBPUSD,20030804,112400,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030804,112500,1.6110,1.6110,1.6109,1.6110
GBPUSD,20030804,112600,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030804,112700,1.6109,1.6110,1.6108,1.6108
GBPUSD,20030804,112800,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030804,113000,1.6108,1.6108,1.6107,1.6107
GBPUSD,20030804,113100,1.6108,1.6108,1.6107,1.6107
GBPUSD,20030804,113200,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030804,113400,1.6106,1.6108,1.6106,1.6108
GBPUSD,20030804,113500,1.6109,1.6112,1.6109,1.6111
GBPUSD,20030804,113600,1.6109,1.6111,1.6109,1.6109
GBPUSD,20030804,113800,1.6108,1.6108,1.6107,1.6108
GBPUSD,20030804,114000,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030804,114100,1.6105,1.6105,1.6104,1.6105
GBPUSD,20030804,114200,1.6104,1.6105,1.6104,1.6104
GBPUSD,20030804,114300,1.6103,1.6105,1.6101,1.6104
GBPUSD,20030804,114400,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030804,114500,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030804,114600,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030804,114700,1.6108,1.6109,1.6108,1.6109
GBPUSD,20030804,114800,1.6110,1.6110,1.6109,1.6109
GBPUSD,20030804,114900,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030804,115000,1.6110,1.6111,1.6109,1.6110
GBPUSD,20030804,115100,1.6109,1.6111,1.6108,1.6109
GBPUSD,20030804,115200,1.6110,1.6111,1.6110,1.6110
GBPUSD,20030804,115300,1.6109,1.6110,1.6109,1.6110
GBPUSD,20030804,115500,1.6111,1.6111,1.6108,1.6108
GBPUSD,20030804,115600,1.6107,1.6108,1.6106,1.6108
GBPUSD,20030804,115700,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030804,115800,1.6105,1.6108,1.6105,1.6108
GBPUSD,20030804,115900,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030804,120000,1.6110,1.6111,1.6109,1.6111
GBPUSD,20030804,120100,1.6112,1.6113,1.6110,1.6110
GBPUSD,20030804,120200,1.6111,1.6113,1.6111,1.6113
GBPUSD,20030804,120300,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030804,120400,1.6116,1.6117,1.6115,1.6117
GBPUSD,20030804,120500,1.6118,1.6120,1.6118,1.6120
GBPUSD,20030804,120600,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030804,120700,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030804,120800,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030804,120900,1.6121,1.6122,1.6120,1.6120
GBPUSD,20030804,121000,1.6119,1.6119,1.6117,1.6118
GBPUSD,20030804,121100,1.6117,1.6118,1.6116,1.6116
GBPUSD,20030804,121200,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030804,121300,1.6117,1.6117,1.6116,1.6116
GBPUSD,20030804,121400,1.6115,1.6115,1.6114,1.6114
GBPUSD,20030804,121600,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030804,121700,1.6114,1.6120,1.6114,1.6120
GBPUSD,20030804,121800,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030804,121900,1.6118,1.6118,1.6117,1.6118
GBPUSD,20030804,122000,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030804,122100,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030804,122200,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030804,122300,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030804,122400,1.6123,1.6124,1.6123,1.6124
GBPUSD,20030804,122500,1.6123,1.6124,1.6122,1.6123
GBPUSD,20030804,122600,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030804,122700,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030804,122800,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030804,123000,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030804,123100,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030804,123200,1.6123,1.6124,1.6122,1.6123
GBPUSD,20030804,123300,1.6122,1.6122,1.6121,1.6121
GBPUSD,20030804,123400,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030804,123500,1.6121,1.6121,1.6118,1.6118
GBPUSD,20030804,123600,1.6119,1.6119,1.6118,1.6118
GBPUSD,20030804,123700,1.6117,1.6120,1.6117,1.6120
GBPUSD,20030804,123800,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030804,123900,1.6121,1.6122,1.6121,1.6121
GBPUSD,20030804,124000,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030804,124100,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030804,124200,1.6121,1.6122,1.6121,1.6121
GBPUSD,20030804,124300,1.6122,1.6122,1.6120,1.6120
GBPUSD,20030804,124500,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030804,124600,1.6119,1.6121,1.6119,1.6121
GBPUSD,20030804,124700,1.6122,1.6125,1.6122,1.6124
GBPUSD,20030804,124800,1.6123,1.6124,1.6122,1.6124
GBPUSD,20030804,124900,1.6125,1.6126,1.6125,1.6125
GBPUSD,20030804,125000,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030804,125100,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030804,125300,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030804,125400,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030804,125500,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030804,125600,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030804,125700,1.6119,1.6119,1.6118,1.6118
GBPUSD,20030804,125800,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030804,125900,1.6119,1.6119,1.6118,1.6118
GBPUSD,20030804,130000,1.6119,1.6119,1.6115,1.6115
GBPUSD,20030804,130100,1.6116,1.6117,1.6115,1.6115
GBPUSD,20030804,130200,1.6116,1.6117,1.6116,1.6117
GBPUSD,20030804,130300,1.6116,1.6117,1.6116,1.6116
GBPUSD,20030804,130400,1.6117,1.6117,1.6116,1.6116
GBPUSD,20030804,130500,1.6115,1.6117,1.6115,1.6117
GBPUSD,20030804,130600,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030804,130900,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030804,131000,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030804,131100,1.6119,1.6119,1.6117,1.6117
GBPUSD,20030804,131200,1.6118,1.6118,1.6115,1.6116
GBPUSD,20030804,131400,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030804,131500,1.6117,1.6118,1.6117,1.6118
GBPUSD,20030804,131600,1.6117,1.6118,1.6117,1.6118
GBPUSD,20030804,131700,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030804,131800,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030804,131900,1.6118,1.6118,1.6116,1.6117
GBPUSD,20030804,132000,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030804,132200,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030804,132300,1.6116,1.6117,1.6116,1.6117
GBPUSD,20030804,132400,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030804,132500,1.6117,1.6117,1.6116,1.6116
GBPUSD,20030804,132600,1.6115,1.6115,1.6114,1.6114
GBPUSD,20030804,132700,1.6113,1.6116,1.6113,1.6115
GBPUSD,20030804,132800,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030804,132900,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030804,133000,1.6113,1.6115,1.6113,1.6115
GBPUSD,20030804,133100,1.6114,1.6114,1.6113,1.6114
GBPUSD,20030804,133200,1.6113,1.6113,1.6112,1.6113
GBPUSD,20030804,133300,1.6112,1.6112,1.6102,1.6104
GBPUSD,20030804,133400,1.6103,1.6104,1.6102,1.6104
GBPUSD,20030804,133500,1.6105,1.6108,1.6105,1.6108
GBPUSD,20030804,133600,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030804,133800,1.6109,1.6113,1.6109,1.6111
GBPUSD,20030804,133900,1.6112,1.6113,1.6108,1.6110
GBPUSD,20030804,134000,1.6109,1.6114,1.6109,1.6114
GBPUSD,20030804,134100,1.6115,1.6115,1.6113,1.6113
GBPUSD,20030804,134200,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030804,134300,1.6116,1.6120,1.6115,1.6119
GBPUSD,20030804,134400,1.6120,1.6122,1.6120,1.6122
GBPUSD,20030804,134500,1.6121,1.6123,1.6120,1.6123
GBPUSD,20030804,134600,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030804,134700,1.6123,1.6127,1.6123,1.6127
GBPUSD,20030804,134800,1.6128,1.6131,1.6128,1.6129
GBPUSD,20030804,134900,1.6128,1.6129,1.6127,1.6127
GBPUSD,20030804,135000,1.6128,1.6130,1.6128,1.6129
GBPUSD,20030804,135100,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030804,135200,1.6128,1.6128,1.6127,1.6127
GBPUSD,20030804,135300,1.6128,1.6128,1.6127,1.6127
GBPUSD,20030804,135400,1.6128,1.6131,1.6127,1.6131
GBPUSD,20030804,135500,1.6132,1.6132,1.6130,1.6130
GBPUSD,20030804,135600,1.6131,1.6132,1.6131,1.6132
GBPUSD,20030804,135700,1.6131,1.6131,1.6130,1.6130
GBPUSD,20030804,135800,1.6131,1.6131,1.6124,1.6124
GBPUSD,20030804,135900,1.6123,1.6123,1.6121,1.6121
GBPUSD,20030804,140000,1.6120,1.6121,1.6120,1.6120
GBPUSD,20030804,140100,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030804,140300,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030804,140400,1.6121,1.6122,1.6120,1.6120
GBPUSD,20030804,140500,1.6121,1.6122,1.6120,1.6122
GBPUSD,20030804,140600,1.6121,1.6121,1.6116,1.6116
GBPUSD,20030804,140700,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030804,140800,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030804,141000,1.6116,1.6117,1.6116,1.6117
GBPUSD,20030804,141100,1.6118,1.6121,1.6118,1.6120
GBPUSD,20030804,141400,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030804,141500,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030804,141600,1.6119,1.6119,1.6118,1.6119
GBPUSD,20030804,141700,1.6120,1.6120,1.6117,1.6117
GBPUSD,20030804,141800,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030804,141900,1.6117,1.6117,1.6115,1.6115
GBPUSD,20030804,142000,1.6116,1.6117,1.6116,1.6116
GBPUSD,20030804,142100,1.6117,1.6119,1.6117,1.6117
GBPUSD,20030804,142200,1.6116,1.6118,1.6116,1.6118
GBPUSD,20030804,142300,1.6117,1.6117,1.6116,1.6116
GBPUSD,20030804,142400,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030804,142500,1.6117,1.6117,1.6115,1.6115
GBPUSD,20030804,142600,1.6114,1.6115,1.6113,1.6113
GBPUSD,20030804,142700,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030804,142800,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030804,142900,1.6115,1.6117,1.6115,1.6117
GBPUSD,20030804,143000,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030804,143100,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030804,143200,1.6113,1.6114,1.6113,1.6113
GBPUSD,20030804,143300,1.6112,1.6113,1.6112,1.6112
GBPUSD,20030804,143400,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030804,143500,1.6110,1.6110,1.6107,1.6107
GBPUSD,20030804,143600,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030804,143700,1.6107,1.6107,1.6106,1.6107
GBPUSD,20030804,143800,1.6108,1.6111,1.6108,1.6111
GBPUSD,20030804,143900,1.6112,1.6112,1.6109,1.6109
GBPUSD,20030804,144000,1.6110,1.6112,1.6109,1.6111
GBPUSD,20030804,144100,1.6112,1.6113,1.6112,1.6113
GBPUSD,20030804,144200,1.6114,1.6116,1.6113,1.6116
GBPUSD,20030804,144300,1.6115,1.6117,1.6115,1.6116
GBPUSD,20030804,144400,1.6117,1.6120,1.6117,1.6120
GBPUSD,20030804,144600,1.6121,1.6125,1.6121,1.6125
GBPUSD,20030804,144700,1.6124,1.6125,1.6124,1.6124
GBPUSD,20030804,144800,1.6125,1.6126,1.6124,1.6126
GBPUSD,20030804,144900,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030804,145000,1.6124,1.6124,1.6123,1.6123
GBPUSD,20030804,145100,1.6122,1.6122,1.6121,1.6122
GBPUSD,20030804,145200,1.6121,1.6122,1.6120,1.6122
GBPUSD,20030804,145300,1.6123,1.6125,1.6123,1.6124
GBPUSD,20030804,145400,1.6123,1.6123,1.6121,1.6121
GBPUSD,20030804,145500,1.6120,1.6120,1.6119,1.6119
GBPUSD,20030804,145600,1.6120,1.6120,1.6118,1.6119
GBPUSD,20030804,145700,1.6118,1.6119,1.6117,1.6117
GBPUSD,20030804,145800,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030804,145900,1.6115,1.6115,1.6113,1.6113
GBPUSD,20030804,150000,1.6112,1.6113,1.6111,1.6113
GBPUSD,20030804,150300,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030804,150400,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030804,150500,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030804,150600,1.6114,1.6114,1.6113,1.6114
GBPUSD,20030804,150700,1.6113,1.6114,1.6113,1.6114
GBPUSD,20030804,150800,1.6113,1.6115,1.6113,1.6114
GBPUSD,20030804,150900,1.6115,1.6115,1.6114,1.6115
GBPUSD,20030804,151000,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030804,151100,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030804,151300,1.6114,1.6117,1.6114,1.6117
GBPUSD,20030804,151400,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030804,151500,1.6117,1.6117,1.6116,1.6116
GBPUSD,20030804,151600,1.6117,1.6117,1.6116,1.6117
GBPUSD,20030804,151700,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030804,151800,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030804,151900,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030804,152000,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030804,152100,1.6115,1.6115,1.6112,1.6112
GBPUSD,20030804,152200,1.6111,1.6111,1.6109,1.6109
GBPUSD,20030804,152300,1.6108,1.6109,1.6107,1.6108
GBPUSD,20030804,152400,1.6107,1.6108,1.6107,1.6107
GBPUSD,20030804,152500,1.6106,1.6107,1.6106,1.6107
GBPUSD,20030804,152600,1.6106,1.6107,1.6106,1.6107
GBPUSD,20030804,152700,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030804,152900,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030804,153000,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030804,153100,1.6107,1.6107,1.6102,1.6103
GBPUSD,20030804,153200,1.6104,1.6108,1.6104,1.6107
GBPUSD,20030804,153300,1.6106,1.6106,1.6105,1.6106
GBPUSD,20030804,153400,1.6105,1.6106,1.6102,1.6102
GBPUSD,20030804,153500,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030804,153600,1.6099,1.6101,1.6099,1.6100
GBPUSD,20030804,153700,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030804,153800,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030804,153900,1.6102,1.6102,1.6101,1.6102
GBPUSD,20030804,154100,1.6103,1.6103,1.6102,1.6103
GBPUSD,20030804,154200,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030804,154300,1.6103,1.6106,1.6103,1.6105
GBPUSD,20030804,154400,1.6104,1.6105,1.6104,1.6104
GBPUSD,20030804,154500,1.6103,1.6105,1.6102,1.6105
GBPUSD,20030804,154600,1.6104,1.6105,1.6103,1.6103
GBPUSD,20030804,154700,1.6102,1.6102,1.6100,1.6100
GBPUSD,20030804,154800,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030804,154900,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030804,155000,1.6100,1.6101,1.6100,1.6100
GBPUSD,20030804,155100,1.6101,1.6101,1.6100,1.6101
GBPUSD,20030804,155200,1.6102,1.6104,1.6102,1.6104
GBPUSD,20030804,155300,1.6105,1.6107,1.6105,1.6106
GBPUSD,20030804,155400,1.6107,1.6108,1.6106,1.6106
GBPUSD,20030804,155500,1.6107,1.6109,1.6107,1.6109
GBPUSD,20030804,155600,1.6110,1.6110,1.6109,1.6109
GBPUSD,20030804,155700,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030804,155800,1.6109,1.6112,1.6109,1.6111
GBPUSD,20030804,155900,1.6112,1.6113,1.6111,1.6113
GBPUSD,20030804,160000,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030804,160100,1.6112,1.6115,1.6109,1.6109
GBPUSD,20030804,160200,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030804,160300,1.6109,1.6113,1.6109,1.6113
GBPUSD,20030804,160400,1.6112,1.6113,1.6109,1.6113
GBPUSD,20030804,160500,1.6112,1.6118,1.6112,1.6118
GBPUSD,20030804,160600,1.6119,1.6122,1.6119,1.6120
GBPUSD,20030804,160700,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030804,160800,1.6121,1.6121,1.6116,1.6116
GBPUSD,20030804,160900,1.6115,1.6115,1.6111,1.6111
GBPUSD,20030804,161000,1.6110,1.6115,1.6110,1.6114
GBPUSD,20030804,161100,1.6115,1.6115,1.6114,1.6114
GBPUSD,20030804,161200,1.6113,1.6113,1.6111,1.6112
GBPUSD,20030804,161300,1.6111,1.6112,1.6111,1.6111
GBPUSD,20030804,161400,1.6112,1.6112,1.6108,1.6108
GBPUSD,20030804,161500,1.6107,1.6108,1.6107,1.6107
GBPUSD,20030804,161600,1.6108,1.6113,1.6108,1.6113
GBPUSD,20030804,161700,1.6114,1.6116,1.6114,1.6116
GBPUSD,20030804,161800,1.6117,1.6118,1.6115,1.6117
GBPUSD,20030804,161900,1.6118,1.6118,1.6117,1.6117
GBPUSD,20030804,162000,1.6118,1.6120,1.6118,1.6120
GBPUSD,20030804,162100,1.6119,1.6120,1.6117,1.6117
GBPUSD,20030804,162200,1.6116,1.6116,1.6113,1.6113
GBPUSD,20030804,162300,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030804,162400,1.6112,1.6114,1.6112,1.6113
GBPUSD,20030804,162500,1.6112,1.6114,1.6111,1.6113
GBPUSD,20030804,162600,1.6112,1.6113,1.6112,1.6113
GBPUSD,20030804,162700,1.6114,1.6120,1.6114,1.6119
GBPUSD,20030804,162800,1.6118,1.6118,1.6117,1.6117
GBPUSD,20030804,162900,1.6116,1.6118,1.6116,1.6117
GBPUSD,20030804,163000,1.6116,1.6121,1.6116,1.6120
GBPUSD,20030804,163200,1.6119,1.6120,1.6118,1.6120
GBPUSD,20030804,163300,1.6119,1.6120,1.6118,1.6120
GBPUSD,20030804,163400,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030804,163500,1.6119,1.6119,1.6117,1.6119
GBPUSD,20030804,163600,1.6120,1.6120,1.6115,1.6115
GBPUSD,20030804,163700,1.6114,1.6114,1.6113,1.6114
GBPUSD,20030804,163800,1.6115,1.6116,1.6115,1.6115
GBPUSD,20030804,163900,1.6116,1.6116,1.6114,1.6115
GBPUSD,20030804,164000,1.6116,1.6116,1.6114,1.6114
GBPUSD,20030804,164100,1.6115,1.6117,1.6115,1.6116
GBPUSD,20030804,164200,1.6117,1.6117,1.6116,1.6116
GBPUSD,20030804,164300,1.6117,1.6117,1.6116,1.6116
GBPUSD,20030804,164400,1.6115,1.6115,1.6114,1.6115
GBPUSD,20030804,164500,1.6116,1.6117,1.6113,1.6113
GBPUSD,20030804,164600,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030804,164700,1.6110,1.6110,1.6107,1.6108
GBPUSD,20030804,164800,1.6107,1.6107,1.6106,1.6107
GBPUSD,20030804,164900,1.6108,1.6110,1.6108,1.6109
GBPUSD,20030804,165000,1.6110,1.6111,1.6109,1.6110
GBPUSD,20030804,165100,1.6111,1.6111,1.6110,1.6111
GBPUSD,20030804,165200,1.6110,1.6111,1.6108,1.6108
GBPUSD,20030804,165500,1.6107,1.6107,1.6104,1.6104
GBPUSD,20030804,165600,1.6102,1.6103,1.6094,1.6095
GBPUSD,20030804,165700,1.6096,1.6096,1.6092,1.6092
GBPUSD,20030804,165800,1.6093,1.6097,1.6093,1.6097
GBPUSD,20030804,165900,1.6096,1.6099,1.6095,1.6099
GBPUSD,20030804,170000,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030804,170100,1.6100,1.6103,1.6100,1.6103
GBPUSD,20030804,170200,1.6102,1.6104,1.6101,1.6101
GBPUSD,20030804,170300,1.6100,1.6100,1.6098,1.6098
GBPUSD,20030804,170400,1.6099,1.6101,1.6099,1.6101
GBPUSD,20030804,170500,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030804,170600,1.6102,1.6102,1.6100,1.6102
GBPUSD,20030804,170700,1.6101,1.6104,1.6101,1.6104
GBPUSD,20030804,170800,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030804,170900,1.6102,1.6105,1.6102,1.6105
GBPUSD,20030804,171000,1.6104,1.6105,1.6102,1.6102
GBPUSD,20030804,171100,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030804,171300,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030804,171400,1.6098,1.6098,1.6092,1.6092
GBPUSD,20030804,171500,1.6091,1.6091,1.6085,1.6085
GBPUSD,20030804,171600,1.6084,1.6084,1.6081,1.6084
GBPUSD,20030804,171700,1.6085,1.6087,1.6085,1.6087
GBPUSD,20030804,171800,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030804,171900,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030804,172000,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030804,172100,1.6088,1.6090,1.6088,1.6088
GBPUSD,20030804,172200,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030804,172300,1.6085,1.6085,1.6083,1.6084
GBPUSD,20030804,172400,1.6083,1.6083,1.6079,1.6080
GBPUSD,20030804,172500,1.6081,1.6081,1.6080,1.6081
GBPUSD,20030804,172600,1.6082,1.6083,1.6082,1.6082
GBPUSD,20030804,172700,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030804,172800,1.6083,1.6085,1.6083,1.6085
GBPUSD,20030804,172900,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030804,173000,1.6086,1.6086,1.6084,1.6084
GBPUSD,20030804,173100,1.6083,1.6085,1.6083,1.6083
GBPUSD,20030804,173200,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030804,173300,1.6084,1.6084,1.6075,1.6075
GBPUSD,20030804,173400,1.6074,1.6074,1.6069,1.6070
GBPUSD,20030804,173500,1.6069,1.6069,1.6063,1.6063
GBPUSD,20030804,173600,1.6062,1.6069,1.6062,1.6069
GBPUSD,20030804,173700,1.6068,1.6069,1.6067,1.6069
GBPUSD,20030804,173800,1.6070,1.6072,1.6070,1.6070
GBPUSD,20030804,173900,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030804,174000,1.6068,1.6069,1.6068,1.6068
GBPUSD,20030804,174100,1.6067,1.6071,1.6067,1.6070
GBPUSD,20030804,174200,1.6071,1.6075,1.6071,1.6074
GBPUSD,20030804,174300,1.6073,1.6073,1.6067,1.6069
GBPUSD,20030804,174400,1.6068,1.6068,1.6065,1.6066
GBPUSD,20030804,174500,1.6065,1.6069,1.6065,1.6068
GBPUSD,20030804,174600,1.6067,1.6069,1.6067,1.6069
GBPUSD,20030804,174700,1.6068,1.6068,1.6067,1.6067
GBPUSD,20030804,174800,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030804,174900,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030804,175000,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030804,175100,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030804,175200,1.6069,1.6074,1.6069,1.6074
GBPUSD,20030804,175300,1.6073,1.6074,1.6073,1.6073
GBPUSD,20030804,175400,1.6072,1.6074,1.6072,1.6072
GBPUSD,20030804,175500,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030804,175600,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030804,175700,1.6073,1.6074,1.6072,1.6074
GBPUSD,20030804,175800,1.6075,1.6075,1.6074,1.6074
GBPUSD,20030804,175900,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030804,180000,1.6076,1.6077,1.6075,1.6077
GBPUSD,20030804,180100,1.6076,1.6079,1.6076,1.6079
GBPUSD,20030804,180200,1.6080,1.6081,1.6080,1.6081
GBPUSD,20030804,180300,1.6080,1.6081,1.6079,1.6079
GBPUSD,20030804,180400,1.6080,1.6081,1.6079,1.6080
GBPUSD,20030804,180500,1.6079,1.6082,1.6079,1.6081
GBPUSD,20030804,180600,1.6082,1.6085,1.6082,1.6085
GBPUSD,20030804,180700,1.6084,1.6088,1.6084,1.6087
GBPUSD,20030804,180800,1.6088,1.6095,1.6087,1.6095
GBPUSD,20030804,180900,1.6098,1.6113,1.6097,1.6113
GBPUSD,20030804,181000,1.6114,1.6121,1.6114,1.6118
GBPUSD,20030804,181100,1.6117,1.6118,1.6113,1.6114
GBPUSD,20030804,181200,1.6115,1.6117,1.6113,1.6113
GBPUSD,20030804,181300,1.6114,1.6115,1.6113,1.6113
GBPUSD,20030804,181400,1.6114,1.6116,1.6113,1.6113
GBPUSD,20030804,181500,1.6114,1.6118,1.6113,1.6115
GBPUSD,20030804,181600,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030804,181700,1.6112,1.6112,1.6111,1.6112
GBPUSD,20030804,181800,1.6111,1.6111,1.6109,1.6109
GBPUSD,20030804,181900,1.6108,1.6108,1.6106,1.6106
GBPUSD,20030804,182000,1.6105,1.6105,1.6104,1.6105
GBPUSD,20030804,182100,1.6104,1.6104,1.6101,1.6101
GBPUSD,20030804,182200,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030804,182300,1.6100,1.6101,1.6100,1.6100
GBPUSD,20030804,182400,1.6099,1.6099,1.6098,1.6099
GBPUSD,20030804,182500,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030804,182700,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030804,182800,1.6101,1.6105,1.6101,1.6104
GBPUSD,20030804,182900,1.6103,1.6105,1.6102,1.6105
GBPUSD,20030804,183000,1.6106,1.6110,1.6106,1.6110
GBPUSD,20030804,183100,1.6111,1.6112,1.6109,1.6109
GBPUSD,20030804,183200,1.6108,1.6113,1.6108,1.6113
GBPUSD,20030804,183300,1.6112,1.6112,1.6109,1.6110
GBPUSD,20030804,183400,1.6109,1.6109,1.6106,1.6107
GBPUSD,20030804,183500,1.6108,1.6108,1.6105,1.6105
GBPUSD,20030804,183600,1.6104,1.6104,1.6102,1.6103
GBPUSD,20030804,183700,1.6102,1.6104,1.6102,1.6103
GBPUSD,20030804,183800,1.6102,1.6102,1.6100,1.6100
GBPUSD,20030804,183900,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030804,184000,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030804,184100,1.6099,1.6100,1.6099,1.6099
GBPUSD,20030804,184200,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030804,184300,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030804,184500,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030804,184600,1.6099,1.6101,1.6099,1.6101
GBPUSD,20030804,184700,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030804,184900,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030804,185000,1.6100,1.6102,1.6100,1.6102
GBPUSD,20030804,185100,1.6101,1.6104,1.6101,1.6104
GBPUSD,20030804,185200,1.6103,1.6104,1.6103,1.6104
GBPUSD,20030804,185300,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030804,185700,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030804,185800,1.6105,1.6106,1.6104,1.6105
GBPUSD,20030804,190000,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030804,190100,1.6103,1.6103,1.6098,1.6098
GBPUSD,20030804,190200,1.6096,1.6096,1.6093,1.6093
GBPUSD,20030804,190300,1.6092,1.6093,1.6090,1.6090
GBPUSD,20030804,190400,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030804,190500,1.6089,1.6089,1.6088,1.6089
GBPUSD,20030804,190600,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030804,190800,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030804,190900,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030804,191000,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030804,191100,1.6090,1.6092,1.6090,1.6092
GBPUSD,20030804,191200,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030804,191300,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030804,191400,1.6095,1.6097,1.6095,1.6097
GBPUSD,20030804,191600,1.6099,1.6100,1.6098,1.6098
GBPUSD,20030804,191700,1.6097,1.6097,1.6094,1.6094
GBPUSD,20030804,191800,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030804,192100,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030804,192200,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030804,192300,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030804,192400,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030804,192700,1.6089,1.6090,1.6089,1.6090
GBPUSD,20030804,192800,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030804,193100,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030804,193200,1.6090,1.6091,1.6090,1.6090
GBPUSD,20030804,193300,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030804,193500,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030804,193700,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030804,194000,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030804,194100,1.6092,1.6092,1.6091,1.6092
GBPUSD,20030804,194600,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030804,194800,1.6095,1.6096,1.6095,1.6095
GBPUSD,20030804,195000,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030804,195100,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030804,195200,1.6097,1.6099,1.6097,1.6097
GBPUSD,20030804,195300,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030804,195400,1.6094,1.6097,1.6094,1.6097
GBPUSD,20030804,195500,1.6096,1.6096,1.6092,1.6092
GBPUSD,20030804,195600,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030804,195800,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030804,195900,1.6090,1.6090,1.6088,1.6089
GBPUSD,20030804,200100,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030804,200200,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030804,200400,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030804,200500,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030804,200600,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030804,200700,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030804,200800,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030804,200900,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030804,201000,1.6088,1.6089,1.6087,1.6087
GBPUSD,20030804,201200,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030804,201500,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030804,201600,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030804,201700,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030804,201800,1.6092,1.6094,1.6092,1.6094
GBPUSD,20030804,201900,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030804,202100,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030804,202200,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030804,202500,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030804,202600,1.6090,1.6091,1.6090,1.6090
GBPUSD,20030804,202800,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030804,203000,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030804,203100,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030804,203200,1.6088,1.6089,1.6087,1.6087
GBPUSD,20030804,203300,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030804,203400,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030804,203500,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030804,203600,1.6083,1.6083,1.6081,1.6081
GBPUSD,20030804,203700,1.6080,1.6080,1.6076,1.6076
GBPUSD,20030804,203800,1.6075,1.6075,1.6074,1.6074
GBPUSD,20030804,203900,1.6075,1.6076,1.6074,1.6076
GBPUSD,20030804,204000,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030804,204100,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030804,204300,1.6077,1.6078,1.6077,1.6077
GBPUSD,20030804,204500,1.6078,1.6080,1.6078,1.6080
GBPUSD,20030804,204600,1.6081,1.6084,1.6081,1.6083
GBPUSD,20030804,204700,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030804,204900,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030804,205000,1.6084,1.6084,1.6083,1.6084
GBPUSD,20030804,205200,1.6085,1.6087,1.6085,1.6087
GBPUSD,20030804,205300,1.6088,1.6090,1.6087,1.6090
GBPUSD,20030804,205400,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030804,205900,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030804,210000,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030804,210100,1.6089,1.6090,1.6089,1.6090
GBPUSD,20030804,210200,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030804,210500,1.6093,1.6094,1.6093,1.6093
GBPUSD,20030804,210600,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030804,210700,1.6095,1.6099,1.6095,1.6098
GBPUSD,20030804,210900,1.6097,1.6099,1.6096,1.6099
GBPUSD,20030804,211000,1.6098,1.6099,1.6097,1.6099
GBPUSD,20030804,211100,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030804,211200,1.6100,1.6100,1.6099,1.6100
GBPUSD,20030804,211300,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030804,211600,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030804,211700,1.6102,1.6103,1.6100,1.6100
GBPUSD,20030804,211800,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030804,211900,1.6101,1.6102,1.6101,1.6101
GBPUSD,20030804,212000,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030804,212100,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030804,212200,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030804,212300,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030804,212600,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030804,213000,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030804,213100,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030804,213300,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030804,213600,1.6100,1.6100,1.6099,1.6100
GBPUSD,20030804,213700,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030804,213800,1.6099,1.6099,1.6098,1.6099
GBPUSD,20030804,214300,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030804,214400,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030804,214500,1.6101,1.6101,1.6099,1.6099
GBPUSD,20030804,214600,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030804,215100,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030804,215300,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030804,215500,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030804,215600,1.6102,1.6103,1.6102,1.6103
GBPUSD,20030804,215700,1.6104,1.6104,1.6103,1.6103
GBPUSD,20030804,215900,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030804,220000,1.6101,1.6102,1.6101,1.6102
GBPUSD,20030804,220200,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030804,220300,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030804,220400,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030804,220500,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030804,220700,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030804,220900,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030804,221200,1.6103,1.6103,1.6102,1.6103
GBPUSD,20030804,221400,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030804,221600,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030804,222100,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030804,222200,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030804,222300,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030804,222400,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030804,222500,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030804,222800,1.6102,1.6102,1.6101,1.6102
GBPUSD,20030804,222900,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030804,223000,1.6104,1.6105,1.6104,1.6105
GBPUSD,20030804,223100,1.6104,1.6106,1.6104,1.6105
GBPUSD,20030804,223300,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030804,223600,1.6107,1.6109,1.6107,1.6109
GBPUSD,20030804,223700,1.6110,1.6111,1.6109,1.6111
GBPUSD,20030804,223800,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030804,223900,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030804,224000,1.6111,1.6113,1.6111,1.6113
GBPUSD,20030804,224100,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030804,224600,1.6112,1.6114,1.6112,1.6114
GBPUSD,20030804,225100,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030804,225200,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030804,225700,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030804,225800,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030804,225900,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030804,230100,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030804,230200,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030804,230300,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030804,230600,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030804,230900,1.6113,1.6114,1.6113,1.6114
GBPUSD,20030804,231400,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030804,231900,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030804,232400,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030804,232600,1.6113,1.6113,1.6112,1.6113
GBPUSD,20030804,232700,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030804,232900,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030804,233400,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030804,233700,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030804,233800,1.6113,1.6115,1.6113,1.6114
GBPUSD,20030804,233900,1.6115,1.6115,1.6114,1.6114
GBPUSD,20030804,234200,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030804,234500,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030804,234600,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030804,234700,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030804,235200,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030804,235300,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030804,235800,1.6114,1.6114,1.6114,1.6114
USDCHF,20030804,000500,1.3631,1.3631,1.3631,1.3631
USDCHF,20030804,000600,1.3630,1.3631,1.3630,1.3631
USDCHF,20030804,000800,1.3632,1.3632,1.3632,1.3632
USDCHF,20030804,001300,1.3632,1.3632,1.3632,1.3632
USDCHF,20030804,001800,1.3632,1.3632,1.3632,1.3632
USDCHF,20030804,001900,1.3633,1.3633,1.3633,1.3633
USDCHF,20030804,002000,1.3634,1.3634,1.3634,1.3634
USDCHF,20030804,002400,1.3635,1.3635,1.3635,1.3635
USDCHF,20030804,002500,1.3636,1.3636,1.3636,1.3636
USDCHF,20030804,002600,1.3635,1.3636,1.3635,1.3636
USDCHF,20030804,003000,1.3637,1.3638,1.3637,1.3638
USDCHF,20030804,003100,1.3637,1.3638,1.3637,1.3638
USDCHF,20030804,003400,1.3639,1.3640,1.3639,1.3640
USDCHF,20030804,003700,1.3641,1.3641,1.3641,1.3641
USDCHF,20030804,003800,1.3642,1.3642,1.3642,1.3642
USDCHF,20030804,003900,1.3643,1.3643,1.3643,1.3643
USDCHF,20030804,004100,1.3644,1.3644,1.3644,1.3644
USDCHF,20030804,004200,1.3645,1.3647,1.3645,1.3647
USDCHF,20030804,004400,1.3646,1.3646,1.3645,1.3645
USDCHF,20030804,004500,1.3644,1.3644,1.3643,1.3643
USDCHF,20030804,004600,1.3642,1.3642,1.3641,1.3641
USDCHF,20030804,004700,1.3642,1.3642,1.3642,1.3642
USDCHF,20030804,005100,1.3641,1.3642,1.3641,1.3642
USDCHF,20030804,005300,1.3643,1.3643,1.3643,1.3643
USDCHF,20030804,005500,1.3642,1.3642,1.3642,1.3642
USDCHF,20030804,005700,1.3641,1.3641,1.3641,1.3641
USDCHF,20030804,005800,1.3640,1.3640,1.3639,1.3639
USDCHF,20030804,010000,1.3638,1.3638,1.3638,1.3638
USDCHF,20030804,010100,1.3639,1.3640,1.3639,1.3640
USDCHF,20030804,010200,1.3641,1.3641,1.3641,1.3641
USDCHF,20030804,010400,1.3642,1.3643,1.3642,1.3643
USDCHF,20030804,010600,1.3644,1.3644,1.3642,1.3642
USDCHF,20030804,010900,1.3641,1.3641,1.3641,1.3641
USDCHF,20030804,011400,1.3641,1.3641,1.3641,1.3641
USDCHF,20030804,011900,1.3641,1.3641,1.3641,1.3641
USDCHF,20030804,012100,1.3642,1.3642,1.3642,1.3642
USDCHF,20030804,012200,1.3641,1.3642,1.3641,1.3642
USDCHF,20030804,012600,1.3641,1.3642,1.3641,1.3642
USDCHF,20030804,013100,1.3642,1.3642,1.3642,1.3642
USDCHF,20030804,013500,1.3643,1.3643,1.3643,1.3643
USDCHF,20030804,013600,1.3644,1.3648,1.3644,1.3648
USDCHF,20030804,013900,1.3647,1.3648,1.3646,1.3646
USDCHF,20030804,014200,1.3647,1.3647,1.3647,1.3647
USDCHF,20030804,014300,1.3648,1.3648,1.3648,1.3648
USDCHF,20030804,014500,1.3649,1.3649,1.3649,1.3649
USDCHF,20030804,014600,1.3650,1.3650,1.3650,1.3650
USDCHF,20030804,014700,1.3651,1.3651,1.3651,1.3651
USDCHF,20030804,015000,1.3652,1.3652,1.3652,1.3652
USDCHF,20030804,015100,1.3653,1.3656,1.3653,1.3656
USDCHF,20030804,015200,1.3655,1.3657,1.3655,1.3657
USDCHF,20030804,015300,1.3656,1.3656,1.3655,1.3655
USDCHF,20030804,015400,1.3656,1.3656,1.3656,1.3656
USDCHF,20030804,015500,1.3655,1.3655,1.3655,1.3655
USDCHF,20030804,015700,1.3654,1.3654,1.3651,1.3651
USDCHF,20030804,015900,1.3652,1.3652,1.3651,1.3651
USDCHF,20030804,020100,1.3652,1.3652,1.3652,1.3652
USDCHF,20030804,020400,1.3653,1.3653,1.3653,1.3653
USDCHF,20030804,020600,1.3652,1.3652,1.3650,1.3650
USDCHF,20030804,020700,1.3649,1.3650,1.3649,1.3650
USDCHF,20030804,020800,1.3649,1.3650,1.3648,1.3648
USDCHF,20030804,020900,1.3649,1.3649,1.3647,1.3647
USDCHF,20030804,021000,1.3646,1.3648,1.3646,1.3647
USDCHF,20030804,021100,1.3646,1.3646,1.3646,1.3646
USDCHF,20030804,021300,1.3647,1.3647,1.3646,1.3646
USDCHF,20030804,021400,1.3647,1.3647,1.3645,1.3645
USDCHF,20030804,021500,1.3646,1.3646,1.3644,1.3646
USDCHF,20030804,021600,1.3645,1.3645,1.3644,1.3644
USDCHF,20030804,021700,1.3645,1.3645,1.3644,1.3644
USDCHF,20030804,021800,1.3643,1.3643,1.3640,1.3641
USDCHF,20030804,021900,1.3640,1.3640,1.3640,1.3640
USDCHF,20030804,022000,1.3641,1.3641,1.3641,1.3641
USDCHF,20030804,022300,1.3642,1.3642,1.3641,1.3642
USDCHF,20030804,022500,1.3641,1.3641,1.3640,1.3641
USDCHF,20030804,022600,1.3642,1.3642,1.3636,1.3639
USDCHF,20030804,022700,1.3638,1.3638,1.3637,1.3637
USDCHF,20030804,022800,1.3636,1.3637,1.3636,1.3637
USDCHF,20030804,022900,1.3638,1.3638,1.3638,1.3638
USDCHF,20030804,023000,1.3637,1.3638,1.3637,1.3638
USDCHF,20030804,023200,1.3639,1.3639,1.3639,1.3639
USDCHF,20030804,023400,1.3638,1.3638,1.3636,1.3636
USDCHF,20030804,023600,1.3635,1.3636,1.3635,1.3636
USDCHF,20030804,023700,1.3635,1.3635,1.3635,1.3635
USDCHF,20030804,023800,1.3634,1.3634,1.3634,1.3634
USDCHF,20030804,023900,1.3633,1.3634,1.3633,1.3634
USDCHF,20030804,024000,1.3633,1.3634,1.3633,1.3634
USDCHF,20030804,024100,1.3635,1.3635,1.3635,1.3635
USDCHF,20030804,024200,1.3636,1.3637,1.3634,1.3634
USDCHF,20030804,024300,1.3635,1.3636,1.3634,1.3636
USDCHF,20030804,024500,1.3637,1.3637,1.3637,1.3637
USDCHF,20030804,024600,1.3636,1.3637,1.3636,1.3637
USDCHF,20030804,024800,1.3638,1.3639,1.3638,1.3638
USDCHF,20030804,024900,1.3637,1.3639,1.3637,1.3639
USDCHF,20030804,025000,1.3640,1.3640,1.3639,1.3640
USDCHF,20030804,025100,1.3641,1.3644,1.3640,1.3644
USDCHF,20030804,025300,1.3643,1.3643,1.3641,1.3641
USDCHF,20030804,025400,1.3640,1.3640,1.3637,1.3638
USDCHF,20030804,025500,1.3637,1.3638,1.3636,1.3637
USDCHF,20030804,025600,1.3636,1.3640,1.3636,1.3638
USDCHF,20030804,025700,1.3637,1.3638,1.3637,1.3638
USDCHF,20030804,025800,1.3639,1.3640,1.3639,1.3639
USDCHF,20030804,025900,1.3638,1.3638,1.3638,1.3638
USDCHF,20030804,030000,1.3639,1.3645,1.3639,1.3645
USDCHF,20030804,030100,1.3644,1.3644,1.3643,1.3643
USDCHF,20030804,030200,1.3642,1.3642,1.3642,1.3642
USDCHF,20030804,030300,1.3641,1.3641,1.3641,1.3641
USDCHF,20030804,030500,1.3642,1.3642,1.3641,1.3642
USDCHF,20030804,030600,1.3641,1.3641,1.3641,1.3641
USDCHF,20030804,030800,1.3640,1.3640,1.3640,1.3640
USDCHF,20030804,030900,1.3639,1.3640,1.3639,1.3639
USDCHF,20030804,031000,1.3638,1.3638,1.3637,1.3637
USDCHF,20030804,031100,1.3638,1.3639,1.3638,1.3639
USDCHF,20030804,031200,1.3640,1.3641,1.3640,1.3641
USDCHF,20030804,031300,1.3640,1.3640,1.3639,1.3640
USDCHF,20030804,031400,1.3641,1.3641,1.3641,1.3641
USDCHF,20030804,031500,1.3640,1.3640,1.3639,1.3639
USDCHF,20030804,031900,1.3638,1.3638,1.3636,1.3636
USDCHF,20030804,032000,1.3635,1.3636,1.3635,1.3636
USDCHF,20030804,032100,1.3637,1.3638,1.3637,1.3638
USDCHF,20030804,032200,1.3637,1.3637,1.3636,1.3637
USDCHF,20030804,032300,1.3636,1.3636,1.3636,1.3636
USDCHF,20030804,032500,1.3635,1.3636,1.3633,1.3633
USDCHF,20030804,032600,1.3632,1.3634,1.3632,1.3633
USDCHF,20030804,032700,1.3632,1.3634,1.3632,1.3634
USDCHF,20030804,032800,1.3636,1.3639,1.3636,1.3636
USDCHF,20030804,032900,1.3637,1.3637,1.3636,1.3637
USDCHF,20030804,033100,1.3638,1.3639,1.3638,1.3639
USDCHF,20030804,033200,1.3638,1.3640,1.3638,1.3640
USDCHF,20030804,033300,1.3639,1.3639,1.3638,1.3639
USDCHF,20030804,033400,1.3640,1.3640,1.3640,1.3640
USDCHF,20030804,033500,1.3639,1.3639,1.3639,1.3639
USDCHF,20030804,033700,1.3638,1.3638,1.3637,1.3638
USDCHF,20030804,033800,1.3639,1.3639,1.3638,1.3638
USDCHF,20030804,033900,1.3637,1.3638,1.3636,1.3636
USDCHF,20030804,034000,1.3637,1.3637,1.3636,1.3636
USDCHF,20030804,034200,1.3635,1.3636,1.3635,1.3636
USDCHF,20030804,034700,1.3636,1.3636,1.3636,1.3636
USDCHF,20030804,035000,1.3635,1.3635,1.3634,1.3634
USDCHF,20030804,035100,1.3633,1.3633,1.3632,1.3633
USDCHF,20030804,035300,1.3634,1.3635,1.3634,1.3635
USDCHF,20030804,035400,1.3636,1.3636,1.3636,1.3636
USDCHF,20030804,035800,1.3635,1.3635,1.3634,1.3634
USDCHF,20030804,035900,1.3633,1.3633,1.3633,1.3633
USDCHF,20030804,040000,1.3632,1.3632,1.3632,1.3632
USDCHF,20030804,040100,1.3633,1.3633,1.3632,1.3633
USDCHF,20030804,040200,1.3632,1.3632,1.3632,1.3632
USDCHF,20030804,040400,1.3631,1.3632,1.3627,1.3627
USDCHF,20030804,040500,1.3628,1.3628,1.3628,1.3628
USDCHF,20030804,040600,1.3629,1.3629,1.3629,1.3629
USDCHF,20030804,040800,1.3628,1.3628,1.3628,1.3628
USDCHF,20030804,041100,1.3627,1.3627,1.3626,1.3626
USDCHF,20030804,041400,1.3625,1.3625,1.3625,1.3625
USDCHF,20030804,041600,1.3626,1.3626,1.3626,1.3626
USDCHF,20030804,041700,1.3627,1.3628,1.3627,1.3628
USDCHF,20030804,042100,1.3629,1.3629,1.3629,1.3629
USDCHF,20030804,042200,1.3628,1.3629,1.3628,1.3628
USDCHF,20030804,042700,1.3628,1.3628,1.3628,1.3628
USDCHF,20030804,043100,1.3627,1.3627,1.3627,1.3627
USDCHF,20030804,043200,1.3626,1.3626,1.3626,1.3626
USDCHF,20030804,043300,1.3627,1.3627,1.3627,1.3627
USDCHF,20030804,043400,1.3628,1.3628,1.3628,1.3628
USDCHF,20030804,043500,1.3629,1.3629,1.3629,1.3629
USDCHF,20030804,043700,1.3628,1.3628,1.3628,1.3628
USDCHF,20030804,043900,1.3627,1.3628,1.3627,1.3628
USDCHF,20030804,044000,1.3627,1.3627,1.3627,1.3627
USDCHF,20030804,044100,1.3628,1.3628,1.3628,1.3628
USDCHF,20030804,044200,1.3629,1.3629,1.3629,1.3629
USDCHF,20030804,044500,1.3630,1.3631,1.3630,1.3631
USDCHF,20030804,044600,1.3630,1.3630,1.3630,1.3630
USDCHF,20030804,044700,1.3631,1.3631,1.3631,1.3631
USDCHF,20030804,044900,1.3632,1.3634,1.3632,1.3634
USDCHF,20030804,045200,1.3633,1.3633,1.3633,1.3633
USDCHF,20030804,045400,1.3634,1.3634,1.3634,1.3634
USDCHF,20030804,045500,1.3633,1.3634,1.3633,1.3634
USDCHF,20030804,045900,1.3635,1.3635,1.3635,1.3635
USDCHF,20030804,050000,1.3636,1.3636,1.3636,1.3636
USDCHF,20030804,050300,1.3637,1.3637,1.3636,1.3636
USDCHF,20030804,050800,1.3635,1.3635,1.3635,1.3635
USDCHF,20030804,050900,1.3634,1.3637,1.3634,1.3637
USDCHF,20030804,051000,1.3636,1.3636,1.3636,1.3636
USDCHF,20030804,051100,1.3637,1.3637,1.3637,1.3637
USDCHF,20030804,051300,1.3638,1.3638,1.3636,1.3637
USDCHF,20030804,051500,1.3636,1.3636,1.3636,1.3636
USDCHF,20030804,051600,1.3637,1.3637,1.3637,1.3637
USDCHF,20030804,051800,1.3636,1.3636,1.3636,1.3636
USDCHF,20030804,052000,1.3637,1.3637,1.3637,1.3637
USDCHF,20030804,052100,1.3636,1.3636,1.3636,1.3636
USDCHF,20030804,052400,1.3637,1.3637,1.3634,1.3634
USDCHF,20030804,052500,1.3635,1.3635,1.3634,1.3634
USDCHF,20030804,052600,1.3633,1.3633,1.3632,1.3633
USDCHF,20030804,052700,1.3632,1.3632,1.3632,1.3632
USDCHF,20030804,052800,1.3633,1.3633,1.3633,1.3633
USDCHF,20030804,052900,1.3634,1.3634,1.3634,1.3634
USDCHF,20030804,053000,1.3635,1.3635,1.3635,1.3635
USDCHF,20030804,053100,1.3634,1.3634,1.3633,1.3634
USDCHF,20030804,053200,1.3633,1.3635,1.3633,1.3634
USDCHF,20030804,053300,1.3633,1.3633,1.3632,1.3632
USDCHF,20030804,053500,1.3631,1.3632,1.3631,1.3631
USDCHF,20030804,053900,1.3630,1.3630,1.3630,1.3630
USDCHF,20030804,054000,1.3631,1.3631,1.3631,1.3631
USDCHF,20030804,054100,1.3630,1.3630,1.3630,1.3630
USDCHF,20030804,054200,1.3629,1.3630,1.3629,1.3630
USDCHF,20030804,054300,1.3629,1.3629,1.3629,1.3629
USDCHF,20030804,054800,1.3629,1.3629,1.3629,1.3629
USDCHF,20030804,054900,1.3630,1.3630,1.3630,1.3630
USDCHF,20030804,055100,1.3629,1.3629,1.3629,1.3629
USDCHF,20030804,055200,1.3628,1.3628,1.3628,1.3628
USDCHF,20030804,055600,1.3629,1.3629,1.3629,1.3629
USDCHF,20030804,055700,1.3628,1.3628,1.3628,1.3628
USDCHF,20030804,055800,1.3627,1.3628,1.3627,1.3628
USDCHF,20030804,060000,1.3627,1.3627,1.3627,1.3627
USDCHF,20030804,060100,1.3628,1.3628,1.3625,1.3625
USDCHF,20030804,060200,1.3624,1.3624,1.3622,1.3623
USDCHF,20030804,060500,1.3624,1.3624,1.3624,1.3624
USDCHF,20030804,060600,1.3625,1.3625,1.3625,1.3625
USDCHF,20030804,060700,1.3624,1.3625,1.3624,1.3625
USDCHF,20030804,060900,1.3624,1.3624,1.3624,1.3624
USDCHF,20030804,061200,1.3625,1.3626,1.3625,1.3626
USDCHF,20030804,061400,1.3625,1.3626,1.3625,1.3625
USDCHF,20030804,061600,1.3626,1.3628,1.3626,1.3628
USDCHF,20030804,061700,1.3627,1.3627,1.3626,1.3626
USDCHF,20030804,061800,1.3625,1.3626,1.3625,1.3625
USDCHF,20030804,061900,1.3626,1.3627,1.3626,1.3627
USDCHF,20030804,062000,1.3626,1.3626,1.3626,1.3626
USDCHF,20030804,062100,1.3625,1.3625,1.3625,1.3625
USDCHF,20030804,062300,1.3624,1.3624,1.3624,1.3624
USDCHF,20030804,062400,1.3623,1.3623,1.3623,1.3623
USDCHF,20030804,062600,1.3624,1.3625,1.3624,1.3625
USDCHF,20030804,062700,1.3624,1.3624,1.3623,1.3623
USDCHF,20030804,062900,1.3622,1.3622,1.3622,1.3622
USDCHF,20030804,063000,1.3623,1.3623,1.3622,1.3622
USDCHF,20030804,063100,1.3621,1.3621,1.3621,1.3621
USDCHF,20030804,063200,1.3620,1.3621,1.3620,1.3620
USDCHF,20030804,063300,1.3619,1.3620,1.3619,1.3620
USDCHF,20030804,063400,1.3621,1.3622,1.3620,1.3621
USDCHF,20030804,063500,1.3620,1.3620,1.3619,1.3619
USDCHF,20030804,063600,1.3620,1.3620,1.3619,1.3620
USDCHF,20030804,063700,1.3621,1.3621,1.3621,1.3621
USDCHF,20030804,063800,1.3622,1.3623,1.3622,1.3623
USDCHF,20030804,063900,1.3622,1.3622,1.3622,1.3622
USDCHF,20030804,064100,1.3623,1.3623,1.3623,1.3623
USDCHF,20030804,064200,1.3622,1.3622,1.3622,1.3622
USDCHF,20030804,064300,1.3623,1.3624,1.3623,1.3624
USDCHF,20030804,064400,1.3625,1.3626,1.3625,1.3626
USDCHF,20030804,064500,1.3627,1.3629,1.3626,1.3629
USDCHF,20030804,064600,1.3628,1.3628,1.3628,1.3628
USDCHF,20030804,064700,1.3629,1.3629,1.3629,1.3629
USDCHF,20030804,064800,1.3628,1.3628,1.3628,1.3628
USDCHF,20030804,064900,1.3630,1.3630,1.3629,1.3630
USDCHF,20030804,065000,1.3629,1.3630,1.3629,1.3629
USDCHF,20030804,065100,1.3630,1.3630,1.3630,1.3630
USDCHF,20030804,065300,1.3631,1.3632,1.3631,1.3632
USDCHF,20030804,065400,1.3631,1.3631,1.3631,1.3631
USDCHF,20030804,065500,1.3630,1.3632,1.3630,1.3632
USDCHF,20030804,065600,1.3630,1.3631,1.3630,1.3631
USDCHF,20030804,065700,1.3630,1.3630,1.3630,1.3630
USDCHF,20030804,065900,1.3629,1.3630,1.3629,1.3630
USDCHF,20030804,070000,1.3629,1.3629,1.3629,1.3629
USDCHF,20030804,070300,1.3628,1.3630,1.3628,1.3630
USDCHF,20030804,070700,1.3629,1.3629,1.3629,1.3629
USDCHF,20030804,070800,1.3630,1.3630,1.3630,1.3630
USDCHF,20030804,071000,1.3629,1.3630,1.3629,1.3630
USDCHF,20030804,071200,1.3631,1.3632,1.3631,1.3632
USDCHF,20030804,071400,1.3633,1.3633,1.3633,1.3633
USDCHF,20030804,071600,1.3632,1.3632,1.3632,1.3632
USDCHF,20030804,071700,1.3631,1.3632,1.3631,1.3632
USDCHF,20030804,071800,1.3631,1.3632,1.3631,1.3631
USDCHF,20030804,072000,1.3630,1.3630,1.3629,1.3630
USDCHF,20030804,072500,1.3631,1.3632,1.3631,1.3632
USDCHF,20030804,072600,1.3631,1.3631,1.3631,1.3631
USDCHF,20030804,072700,1.3630,1.3630,1.3630,1.3630
USDCHF,20030804,072800,1.3629,1.3629,1.3629,1.3629
USDCHF,20030804,073000,1.3628,1.3629,1.3627,1.3627
USDCHF,20030804,073100,1.3626,1.3626,1.3625,1.3626
USDCHF,20030804,073200,1.3627,1.3629,1.3627,1.3629
USDCHF,20030804,073300,1.3628,1.3629,1.3628,1.3628
USDCHF,20030804,073500,1.3629,1.3629,1.3629,1.3629
USDCHF,20030804,073600,1.3630,1.3631,1.3630,1.3631
USDCHF,20030804,073700,1.3632,1.3632,1.3632,1.3632
USDCHF,20030804,073800,1.3631,1.3631,1.3630,1.3630
USDCHF,20030804,073900,1.3632,1.3632,1.3632,1.3632
USDCHF,20030804,074100,1.3633,1.3634,1.3633,1.3633
USDCHF,20030804,074200,1.3634,1.3636,1.3634,1.3636
USDCHF,20030804,074300,1.3635,1.3635,1.3635,1.3635
USDCHF,20030804,074500,1.3636,1.3637,1.3636,1.3637
USDCHF,20030804,074900,1.3636,1.3636,1.3636,1.3636
USDCHF,20030804,075000,1.3637,1.3637,1.3637,1.3637
USDCHF,20030804,075100,1.3636,1.3636,1.3636,1.3636
USDCHF,20030804,075300,1.3635,1.3636,1.3635,1.3635
USDCHF,20030804,075600,1.3636,1.3636,1.3636,1.3636
USDCHF,20030804,075700,1.3637,1.3637,1.3637,1.3637
USDCHF,20030804,075800,1.3638,1.3638,1.3637,1.3637
USDCHF,20030804,075900,1.3639,1.3639,1.3639,1.3639
USDCHF,20030804,080100,1.3638,1.3638,1.3637,1.3637
USDCHF,20030804,080200,1.3638,1.3638,1.3638,1.3638
USDCHF,20030804,080300,1.3637,1.3638,1.3637,1.3637
USDCHF,20030804,080400,1.3638,1.3638,1.3636,1.3636
USDCHF,20030804,080700,1.3635,1.3635,1.3634,1.3634
USDCHF,20030804,080800,1.3633,1.3634,1.3633,1.3633
USDCHF,20030804,080900,1.3632,1.3632,1.3627,1.3627
USDCHF,20030804,081000,1.3628,1.3628,1.3626,1.3626
USDCHF,20030804,081100,1.3627,1.3629,1.3627,1.3628
USDCHF,20030804,081200,1.3627,1.3628,1.3627,1.3627
USDCHF,20030804,081300,1.3628,1.3631,1.3628,1.3631
USDCHF,20030804,081400,1.3630,1.3632,1.3629,1.3630
USDCHF,20030804,081500,1.3632,1.3634,1.3632,1.3632
USDCHF,20030804,081600,1.3631,1.3632,1.3629,1.3631
USDCHF,20030804,081700,1.3630,1.3630,1.3629,1.3629
USDCHF,20030804,081800,1.3628,1.3628,1.3627,1.3628
USDCHF,20030804,081900,1.3629,1.3629,1.3629,1.3629
USDCHF,20030804,082000,1.3630,1.3631,1.3630,1.3631
USDCHF,20030804,082100,1.3632,1.3632,1.3632,1.3632
USDCHF,20030804,082200,1.3633,1.3635,1.3633,1.3635
USDCHF,20030804,082300,1.3634,1.3634,1.3632,1.3632
USDCHF,20030804,082400,1.3633,1.3636,1.3633,1.3634
USDCHF,20030804,082500,1.3633,1.3633,1.3632,1.3633
USDCHF,20030804,082600,1.3634,1.3634,1.3632,1.3632
USDCHF,20030804,082700,1.3633,1.3636,1.3633,1.3636
USDCHF,20030804,082800,1.3637,1.3637,1.3632,1.3632
USDCHF,20030804,082900,1.3631,1.3632,1.3627,1.3627
USDCHF,20030804,083000,1.3626,1.3626,1.3624,1.3625
USDCHF,20030804,083100,1.3626,1.3626,1.3626,1.3626
USDCHF,20030804,083200,1.3625,1.3626,1.3625,1.3626
USDCHF,20030804,083300,1.3625,1.3626,1.3625,1.3625
USDCHF,20030804,083400,1.3626,1.3626,1.3625,1.3625
USDCHF,20030804,083500,1.3626,1.3627,1.3626,1.3627
USDCHF,20030804,083600,1.3628,1.3629,1.3628,1.3628
USDCHF,20030804,083700,1.3629,1.3630,1.3628,1.3628
USDCHF,20030804,083800,1.3629,1.3637,1.3629,1.3637
USDCHF,20030804,083900,1.3638,1.3639,1.3638,1.3638
USDCHF,20030804,084000,1.3639,1.3639,1.3639,1.3639
USDCHF,20030804,084100,1.3638,1.3638,1.3637,1.3638
USDCHF,20030804,084200,1.3639,1.3641,1.3639,1.3640
USDCHF,20030804,084300,1.3639,1.3639,1.3639,1.3639
USDCHF,20030804,084400,1.3638,1.3638,1.3636,1.3636
USDCHF,20030804,084500,1.3637,1.3637,1.3636,1.3637
USDCHF,20030804,084600,1.3636,1.3636,1.3632,1.3633
USDCHF,20030804,084700,1.3632,1.3632,1.3629,1.3630
USDCHF,20030804,084800,1.3629,1.3629,1.3624,1.3625
USDCHF,20030804,084900,1.3624,1.3625,1.3624,1.3625
USDCHF,20030804,085000,1.3624,1.3625,1.3623,1.3623
USDCHF,20030804,085100,1.3624,1.3625,1.3623,1.3625
USDCHF,20030804,085300,1.3624,1.3624,1.3621,1.3622
USDCHF,20030804,085400,1.3621,1.3622,1.3621,1.3622
USDCHF,20030804,085500,1.3623,1.3624,1.3622,1.3622
USDCHF,20030804,085600,1.3623,1.3628,1.3623,1.3628
USDCHF,20030804,085700,1.3627,1.3629,1.3627,1.3629
USDCHF,20030804,085800,1.3628,1.3628,1.3628,1.3628
USDCHF,20030804,085900,1.3627,1.3627,1.3625,1.3627
USDCHF,20030804,090000,1.3628,1.3628,1.3627,1.3628
USDCHF,20030804,090100,1.3629,1.3629,1.3628,1.3629
USDCHF,20030804,090200,1.3628,1.3628,1.3626,1.3627
USDCHF,20030804,090300,1.3626,1.3626,1.3624,1.3624
USDCHF,20030804,090400,1.3625,1.3625,1.3622,1.3623
USDCHF,20030804,090500,1.3624,1.3626,1.3624,1.3625
USDCHF,20030804,090600,1.3624,1.3625,1.3624,1.3625
USDCHF,20030804,090700,1.3624,1.3625,1.3622,1.3623
USDCHF,20030804,090800,1.3622,1.3622,1.3618,1.3618
USDCHF,20030804,090900,1.3617,1.3618,1.3615,1.3616
USDCHF,20030804,091000,1.3615,1.3615,1.3614,1.3615
USDCHF,20030804,091100,1.3616,1.3621,1.3616,1.3621
USDCHF,20030804,091200,1.3622,1.3623,1.3621,1.3621
USDCHF,20030804,091300,1.3622,1.3622,1.3621,1.3621
USDCHF,20030804,091400,1.3620,1.3621,1.3620,1.3621
USDCHF,20030804,091500,1.3622,1.3622,1.3620,1.3620
USDCHF,20030804,091600,1.3619,1.3619,1.3614,1.3615
USDCHF,20030804,091700,1.3614,1.3614,1.3611,1.3611
USDCHF,20030804,091800,1.3610,1.3611,1.3608,1.3609
USDCHF,20030804,091900,1.3610,1.3611,1.3610,1.3610
USDCHF,20030804,092000,1.3609,1.3609,1.3606,1.3607
USDCHF,20030804,092100,1.3606,1.3606,1.3600,1.3601
USDCHF,20030804,092200,1.3600,1.3600,1.3590,1.3590
USDCHF,20030804,092300,1.3591,1.3592,1.3590,1.3591
USDCHF,20030804,092400,1.3590,1.3591,1.3588,1.3589
USDCHF,20030804,092500,1.3590,1.3590,1.3589,1.3590
USDCHF,20030804,092600,1.3591,1.3592,1.3590,1.3592
USDCHF,20030804,092700,1.3593,1.3595,1.3593,1.3595
USDCHF,20030804,092800,1.3594,1.3594,1.3593,1.3594
USDCHF,20030804,092900,1.3593,1.3594,1.3593,1.3594
USDCHF,20030804,093000,1.3593,1.3593,1.3589,1.3589
USDCHF,20030804,093100,1.3588,1.3588,1.3583,1.3583
USDCHF,20030804,093200,1.3582,1.3582,1.3580,1.3580
USDCHF,20030804,093300,1.3581,1.3584,1.3580,1.3584
USDCHF,20030804,093400,1.3585,1.3585,1.3584,1.3585
USDCHF,20030804,093500,1.3584,1.3584,1.3581,1.3581
USDCHF,20030804,093600,1.3582,1.3587,1.3582,1.3587
USDCHF,20030804,093700,1.3586,1.3588,1.3586,1.3587
USDCHF,20030804,093800,1.3586,1.3587,1.3582,1.3582
USDCHF,20030804,093900,1.3583,1.3584,1.3582,1.3584
USDCHF,20030804,094000,1.3583,1.3585,1.3582,1.3585
USDCHF,20030804,094100,1.3584,1.3587,1.3584,1.3587
USDCHF,20030804,094200,1.3586,1.3588,1.3586,1.3586
USDCHF,20030804,094300,1.3587,1.3587,1.3586,1.3587
USDCHF,20030804,094400,1.3588,1.3588,1.3586,1.3586
USDCHF,20030804,094500,1.3585,1.3585,1.3578,1.3579
USDCHF,20030804,094600,1.3578,1.3579,1.3577,1.3577
USDCHF,20030804,094700,1.3578,1.3580,1.3578,1.3579
USDCHF,20030804,094800,1.3578,1.3578,1.3573,1.3574
USDCHF,20030804,094900,1.3575,1.3576,1.3575,1.3576
USDCHF,20030804,095000,1.3577,1.3577,1.3575,1.3575
USDCHF,20030804,095100,1.3574,1.3576,1.3573,1.3576
USDCHF,20030804,095200,1.3577,1.3577,1.3576,1.3576
USDCHF,20030804,095300,1.3577,1.3577,1.3576,1.3576
USDCHF,20030804,095400,1.3577,1.3577,1.3576,1.3576
USDCHF,20030804,095500,1.3575,1.3575,1.3571,1.3572
USDCHF,20030804,095600,1.3571,1.3575,1.3571,1.3575
USDCHF,20030804,095700,1.3576,1.3576,1.3573,1.3573
USDCHF,20030804,095800,1.3574,1.3575,1.3573,1.3573
USDCHF,20030804,095900,1.3574,1.3576,1.3573,1.3573
USDCHF,20030804,100000,1.3574,1.3576,1.3573,1.3575
USDCHF,20030804,100100,1.3576,1.3577,1.3575,1.3576
USDCHF,20030804,100200,1.3577,1.3579,1.3577,1.3579
USDCHF,20030804,100300,1.3580,1.3580,1.3579,1.3579
USDCHF,20030804,100400,1.3580,1.3581,1.3579,1.3579
USDCHF,20030804,100500,1.3580,1.3580,1.3579,1.3580
USDCHF,20030804,100600,1.3581,1.3582,1.3579,1.3579
USDCHF,20030804,100700,1.3578,1.3578,1.3576,1.3577
USDCHF,20030804,100800,1.3576,1.3576,1.3573,1.3574
USDCHF,20030804,100900,1.3575,1.3577,1.3575,1.3577
USDCHF,20030804,101000,1.3576,1.3576,1.3573,1.3573
USDCHF,20030804,101100,1.3572,1.3572,1.3570,1.3570
USDCHF,20030804,101200,1.3571,1.3573,1.3571,1.3572
USDCHF,20030804,101300,1.3573,1.3574,1.3573,1.3573
USDCHF,20030804,101400,1.3572,1.3572,1.3569,1.3570
USDCHF,20030804,101500,1.3569,1.3571,1.3569,1.3570
USDCHF,20030804,101600,1.3569,1.3569,1.3567,1.3568
USDCHF,20030804,101700,1.3569,1.3573,1.3569,1.3573
USDCHF,20030804,101800,1.3572,1.3574,1.3572,1.3573
USDCHF,20030804,101900,1.3574,1.3574,1.3573,1.3574
USDCHF,20030804,102000,1.3573,1.3574,1.3573,1.3574
USDCHF,20030804,102100,1.3573,1.3574,1.3573,1.3574
USDCHF,20030804,102200,1.3576,1.3578,1.3576,1.3578
USDCHF,20030804,102300,1.3577,1.3582,1.3577,1.3582
USDCHF,20030804,102400,1.3581,1.3583,1.3581,1.3582
USDCHF,20030804,102500,1.3583,1.3583,1.3579,1.3579
USDCHF,20030804,102600,1.3580,1.3581,1.3579,1.3580
USDCHF,20030804,102700,1.3581,1.3584,1.3581,1.3584
USDCHF,20030804,102800,1.3585,1.3585,1.3583,1.3583
USDCHF,20030804,102900,1.3582,1.3584,1.3582,1.3584
USDCHF,20030804,103000,1.3585,1.3585,1.3584,1.3584
USDCHF,20030804,103100,1.3585,1.3586,1.3585,1.3585
USDCHF,20030804,103200,1.3584,1.3585,1.3583,1.3585
USDCHF,20030804,103300,1.3586,1.3588,1.3586,1.3588
USDCHF,20030804,103400,1.3587,1.3590,1.3587,1.3590
USDCHF,20030804,103500,1.3592,1.3592,1.3590,1.3591
USDCHF,20030804,103600,1.3592,1.3594,1.3592,1.3593
USDCHF,20030804,103700,1.3594,1.3595,1.3594,1.3595
USDCHF,20030804,103800,1.3596,1.3598,1.3595,1.3597
USDCHF,20030804,103900,1.3598,1.3598,1.3597,1.3597
USDCHF,20030804,104000,1.3596,1.3596,1.3593,1.3594
USDCHF,20030804,104100,1.3595,1.3595,1.3594,1.3594
USDCHF,20030804,104200,1.3593,1.3593,1.3591,1.3592
USDCHF,20030804,104300,1.3593,1.3593,1.3592,1.3592
USDCHF,20030804,104400,1.3591,1.3591,1.3590,1.3590
USDCHF,20030804,104500,1.3589,1.3589,1.3588,1.3588
USDCHF,20030804,104600,1.3587,1.3590,1.3587,1.3590
USDCHF,20030804,104700,1.3589,1.3589,1.3588,1.3589
USDCHF,20030804,104800,1.3590,1.3590,1.3586,1.3586
USDCHF,20030804,104900,1.3587,1.3587,1.3586,1.3586
USDCHF,20030804,105000,1.3585,1.3585,1.3583,1.3583
USDCHF,20030804,105100,1.3584,1.3585,1.3583,1.3585
USDCHF,20030804,105200,1.3584,1.3585,1.3584,1.3584
USDCHF,20030804,105300,1.3585,1.3586,1.3584,1.3584
USDCHF,20030804,105400,1.3585,1.3585,1.3585,1.3585
USDCHF,20030804,105500,1.3586,1.3586,1.3585,1.3585
USDCHF,20030804,105600,1.3584,1.3584,1.3584,1.3584
USDCHF,20030804,105700,1.3585,1.3585,1.3585,1.3585
USDCHF,20030804,105800,1.3586,1.3586,1.3585,1.3586
USDCHF,20030804,105900,1.3585,1.3587,1.3585,1.3587
USDCHF,20030804,110000,1.3586,1.3586,1.3584,1.3584
USDCHF,20030804,110100,1.3585,1.3585,1.3584,1.3584
USDCHF,20030804,110200,1.3585,1.3585,1.3583,1.3583
USDCHF,20030804,110300,1.3585,1.3586,1.3584,1.3585
USDCHF,20030804,110400,1.3584,1.3586,1.3584,1.3586
USDCHF,20030804,110500,1.3585,1.3587,1.3585,1.3587
USDCHF,20030804,110600,1.3586,1.3589,1.3586,1.3589
USDCHF,20030804,110700,1.3590,1.3593,1.3590,1.3593
USDCHF,20030804,110800,1.3592,1.3592,1.3591,1.3591
USDCHF,20030804,110900,1.3590,1.3590,1.3588,1.3588
USDCHF,20030804,111000,1.3589,1.3591,1.3589,1.3590
USDCHF,20030804,111100,1.3591,1.3593,1.3590,1.3592
USDCHF,20030804,111200,1.3593,1.3593,1.3593,1.3593
USDCHF,20030804,111300,1.3592,1.3592,1.3589,1.3589
USDCHF,20030804,111400,1.3588,1.3589,1.3587,1.3589
USDCHF,20030804,111500,1.3590,1.3590,1.3589,1.3589
USDCHF,20030804,111600,1.3588,1.3590,1.3588,1.3590
USDCHF,20030804,111700,1.3591,1.3594,1.3591,1.3594
USDCHF,20030804,111800,1.3595,1.3595,1.3594,1.3594
USDCHF,20030804,111900,1.3595,1.3595,1.3595,1.3595
USDCHF,20030804,112000,1.3594,1.3594,1.3594,1.3594
USDCHF,20030804,112100,1.3593,1.3594,1.3593,1.3593
USDCHF,20030804,112200,1.3594,1.3594,1.3591,1.3591
USDCHF,20030804,112300,1.3590,1.3590,1.3589,1.3590
USDCHF,20030804,112400,1.3589,1.3590,1.3587,1.3587
USDCHF,20030804,112500,1.3588,1.3590,1.3587,1.3590
USDCHF,20030804,112600,1.3589,1.3589,1.3587,1.3587
USDCHF,20030804,112700,1.3586,1.3586,1.3581,1.3581
USDCHF,20030804,112800,1.3580,1.3580,1.3578,1.3579
USDCHF,20030804,112900,1.3578,1.3580,1.3578,1.3580
USDCHF,20030804,113000,1.3581,1.3585,1.3580,1.3585
USDCHF,20030804,113100,1.3586,1.3587,1.3586,1.3587
USDCHF,20030804,113200,1.3588,1.3591,1.3588,1.3591
USDCHF,20030804,113300,1.3590,1.3592,1.3590,1.3590
USDCHF,20030804,113400,1.3589,1.3590,1.3589,1.3590
USDCHF,20030804,113500,1.3591,1.3591,1.3590,1.3590
USDCHF,20030804,113600,1.3591,1.3592,1.3591,1.3591
USDCHF,20030804,113700,1.3592,1.3592,1.3590,1.3592
USDCHF,20030804,113800,1.3593,1.3593,1.3592,1.3593
USDCHF,20030804,113900,1.3592,1.3592,1.3589,1.3589
USDCHF,20030804,114000,1.3590,1.3591,1.3587,1.3591
USDCHF,20030804,114100,1.3590,1.3590,1.3587,1.3587
USDCHF,20030804,114200,1.3588,1.3590,1.3588,1.3590
USDCHF,20030804,114300,1.3591,1.3591,1.3586,1.3587
USDCHF,20030804,114400,1.3588,1.3590,1.3588,1.3589
USDCHF,20030804,114500,1.3588,1.3588,1.3583,1.3583
USDCHF,20030804,114600,1.3584,1.3585,1.3583,1.3583
USDCHF,20030804,114800,1.3582,1.3582,1.3582,1.3582
USDCHF,20030804,114900,1.3581,1.3582,1.3581,1.3582
USDCHF,20030804,115000,1.3581,1.3582,1.3581,1.3582
USDCHF,20030804,115100,1.3583,1.3583,1.3583,1.3583
USDCHF,20030804,115200,1.3584,1.3585,1.3584,1.3584
USDCHF,20030804,115300,1.3583,1.3585,1.3583,1.3583
USDCHF,20030804,115400,1.3584,1.3585,1.3584,1.3585
USDCHF,20030804,115500,1.3584,1.3585,1.3584,1.3585
USDCHF,20030804,115600,1.3584,1.3586,1.3584,1.3586
USDCHF,20030804,115700,1.3587,1.3587,1.3585,1.3587
USDCHF,20030804,115800,1.3585,1.3585,1.3581,1.3583
USDCHF,20030804,115900,1.3582,1.3582,1.3577,1.3579
USDCHF,20030804,120000,1.3580,1.3580,1.3578,1.3579
USDCHF,20030804,120100,1.3580,1.3582,1.3580,1.3581
USDCHF,20030804,120200,1.3580,1.3581,1.3580,1.3581
USDCHF,20030804,120300,1.3582,1.3582,1.3579,1.3579
USDCHF,20030804,120400,1.3578,1.3580,1.3578,1.3580
USDCHF,20030804,120500,1.3579,1.3579,1.3576,1.3576
USDCHF,20030804,120700,1.3577,1.3577,1.3574,1.3574
USDCHF,20030804,120800,1.3576,1.3576,1.3576,1.3576
USDCHF,20030804,120900,1.3577,1.3577,1.3573,1.3575
USDCHF,20030804,121000,1.3576,1.3576,1.3576,1.3576
USDCHF,20030804,121100,1.3577,1.3577,1.3576,1.3577
USDCHF,20030804,121200,1.3578,1.3578,1.3576,1.3577
USDCHF,20030804,121300,1.3578,1.3578,1.3575,1.3576
USDCHF,20030804,121400,1.3577,1.3577,1.3576,1.3576
USDCHF,20030804,121500,1.3575,1.3576,1.3575,1.3576
USDCHF,20030804,121700,1.3575,1.3575,1.3572,1.3573
USDCHF,20030804,121800,1.3572,1.3574,1.3572,1.3572
USDCHF,20030804,121900,1.3573,1.3576,1.3573,1.3573
USDCHF,20030804,122000,1.3574,1.3574,1.3572,1.3572
USDCHF,20030804,122100,1.3573,1.3573,1.3570,1.3571
USDCHF,20030804,122200,1.3572,1.3573,1.3571,1.3572
USDCHF,20030804,122300,1.3573,1.3573,1.3569,1.3569
USDCHF,20030804,122400,1.3571,1.3571,1.3569,1.3571
USDCHF,20030804,122500,1.3572,1.3574,1.3572,1.3574
USDCHF,20030804,122600,1.3575,1.3575,1.3573,1.3573
USDCHF,20030804,122700,1.3574,1.3576,1.3574,1.3574
USDCHF,20030804,122800,1.3573,1.3574,1.3573,1.3574
USDCHF,20030804,122900,1.3573,1.3574,1.3573,1.3574
USDCHF,20030804,123000,1.3575,1.3575,1.3574,1.3574
USDCHF,20030804,123200,1.3575,1.3576,1.3574,1.3576
USDCHF,20030804,123300,1.3575,1.3576,1.3575,1.3575
USDCHF,20030804,123400,1.3576,1.3576,1.3575,1.3576
USDCHF,20030804,123600,1.3575,1.3576,1.3575,1.3575
USDCHF,20030804,123700,1.3576,1.3576,1.3576,1.3576
USDCHF,20030804,123800,1.3577,1.3577,1.3576,1.3576
USDCHF,20030804,123900,1.3575,1.3575,1.3573,1.3573
USDCHF,20030804,124000,1.3572,1.3572,1.3571,1.3572
USDCHF,20030804,124100,1.3571,1.3572,1.3571,1.3572
USDCHF,20030804,124200,1.3571,1.3572,1.3571,1.3571
USDCHF,20030804,124300,1.3570,1.3574,1.3569,1.3574
USDCHF,20030804,124400,1.3573,1.3573,1.3571,1.3571
USDCHF,20030804,124500,1.3569,1.3573,1.3569,1.3573
USDCHF,20030804,124600,1.3574,1.3574,1.3572,1.3572
USDCHF,20030804,124700,1.3571,1.3571,1.3569,1.3569
USDCHF,20030804,124800,1.3570,1.3572,1.3570,1.3571
USDCHF,20030804,124900,1.3572,1.3572,1.3570,1.3572
USDCHF,20030804,125000,1.3571,1.3572,1.3571,1.3571
USDCHF,20030804,125100,1.3572,1.3573,1.3572,1.3572
USDCHF,20030804,125200,1.3571,1.3573,1.3571,1.3573
USDCHF,20030804,125500,1.3572,1.3573,1.3572,1.3572
USDCHF,20030804,125600,1.3573,1.3573,1.3573,1.3573
USDCHF,20030804,125700,1.3574,1.3574,1.3574,1.3574
USDCHF,20030804,125800,1.3573,1.3574,1.3573,1.3574
USDCHF,20030804,125900,1.3573,1.3575,1.3573,1.3574
USDCHF,20030804,130000,1.3575,1.3576,1.3574,1.3576
USDCHF,20030804,130100,1.3577,1.3577,1.3574,1.3576
USDCHF,20030804,130200,1.3575,1.3576,1.3574,1.3576
USDCHF,20030804,130300,1.3575,1.3576,1.3574,1.3576
USDCHF,20030804,130400,1.3575,1.3575,1.3574,1.3574
USDCHF,20030804,130500,1.3575,1.3575,1.3574,1.3574
USDCHF,20030804,130600,1.3573,1.3574,1.3573,1.3573
USDCHF,20030804,130800,1.3572,1.3573,1.3572,1.3572
USDCHF,20030804,130900,1.3573,1.3573,1.3572,1.3572
USDCHF,20030804,131000,1.3573,1.3573,1.3573,1.3573
USDCHF,20030804,131100,1.3574,1.3575,1.3574,1.3575
USDCHF,20030804,131200,1.3576,1.3576,1.3576,1.3576
USDCHF,20030804,131300,1.3574,1.3575,1.3574,1.3575
USDCHF,20030804,131400,1.3574,1.3574,1.3572,1.3572
USDCHF,20030804,131500,1.3571,1.3571,1.3570,1.3570
USDCHF,20030804,131600,1.3571,1.3571,1.3571,1.3571
USDCHF,20030804,131700,1.3569,1.3570,1.3569,1.3570
USDCHF,20030804,131900,1.3571,1.3571,1.3570,1.3570
USDCHF,20030804,132000,1.3571,1.3575,1.3571,1.3575
USDCHF,20030804,132100,1.3574,1.3578,1.3574,1.3577
USDCHF,20030804,132200,1.3578,1.3579,1.3576,1.3577
USDCHF,20030804,132300,1.3576,1.3576,1.3573,1.3574
USDCHF,20030804,132400,1.3573,1.3573,1.3572,1.3572
USDCHF,20030804,132500,1.3576,1.3576,1.3573,1.3573
USDCHF,20030804,132700,1.3572,1.3572,1.3571,1.3572
USDCHF,20030804,132800,1.3571,1.3572,1.3571,1.3572
USDCHF,20030804,132900,1.3573,1.3574,1.3573,1.3573
USDCHF,20030804,133000,1.3574,1.3574,1.3572,1.3572
USDCHF,20030804,133100,1.3573,1.3574,1.3573,1.3573
USDCHF,20030804,133200,1.3574,1.3574,1.3573,1.3573
USDCHF,20030804,133300,1.3574,1.3574,1.3574,1.3574
USDCHF,20030804,133400,1.3573,1.3575,1.3573,1.3575
USDCHF,20030804,133500,1.3574,1.3574,1.3573,1.3574
USDCHF,20030804,133600,1.3573,1.3573,1.3571,1.3572
USDCHF,20030804,133700,1.3571,1.3574,1.3571,1.3574
USDCHF,20030804,133800,1.3573,1.3574,1.3571,1.3571
USDCHF,20030804,133900,1.3570,1.3570,1.3569,1.3569
USDCHF,20030804,134000,1.3570,1.3570,1.3568,1.3568
USDCHF,20030804,134100,1.3567,1.3569,1.3567,1.3569
USDCHF,20030804,134200,1.3568,1.3568,1.3566,1.3566
USDCHF,20030804,134300,1.3565,1.3566,1.3564,1.3564
USDCHF,20030804,134400,1.3563,1.3564,1.3563,1.3564
USDCHF,20030804,134500,1.3565,1.3565,1.3564,1.3564
USDCHF,20030804,134600,1.3565,1.3569,1.3565,1.3569
USDCHF,20030804,134700,1.3568,1.3569,1.3568,1.3569
USDCHF,20030804,134800,1.3568,1.3569,1.3567,1.3569
USDCHF,20030804,134900,1.3570,1.3571,1.3569,1.3570
USDCHF,20030804,135000,1.3571,1.3571,1.3570,1.3571
USDCHF,20030804,135100,1.3572,1.3572,1.3571,1.3572
USDCHF,20030804,135200,1.3571,1.3572,1.3571,1.3571
USDCHF,20030804,135300,1.3572,1.3573,1.3571,1.3572
USDCHF,20030804,135400,1.3573,1.3573,1.3572,1.3572
USDCHF,20030804,135500,1.3574,1.3576,1.3572,1.3576
USDCHF,20030804,135600,1.3577,1.3579,1.3577,1.3577
USDCHF,20030804,135700,1.3578,1.3578,1.3576,1.3577
USDCHF,20030804,135800,1.3578,1.3580,1.3578,1.3579
USDCHF,20030804,135900,1.3578,1.3582,1.3578,1.3581
USDCHF,20030804,140000,1.3582,1.3583,1.3579,1.3581
USDCHF,20030804,140100,1.3582,1.3583,1.3582,1.3583
USDCHF,20030804,140200,1.3582,1.3583,1.3582,1.3583
USDCHF,20030804,140300,1.3584,1.3585,1.3584,1.3585
USDCHF,20030804,140400,1.3586,1.3586,1.3584,1.3586
USDCHF,20030804,140500,1.3585,1.3587,1.3585,1.3586
USDCHF,20030804,140600,1.3587,1.3590,1.3587,1.3589
USDCHF,20030804,140700,1.3590,1.3590,1.3590,1.3590
USDCHF,20030804,140800,1.3589,1.3590,1.3588,1.3590
USDCHF,20030804,140900,1.3591,1.3591,1.3589,1.3589
USDCHF,20030804,141000,1.3588,1.3589,1.3588,1.3589
USDCHF,20030804,141100,1.3588,1.3588,1.3585,1.3586
USDCHF,20030804,141200,1.3587,1.3587,1.3586,1.3587
USDCHF,20030804,141300,1.3588,1.3588,1.3586,1.3586
USDCHF,20030804,141400,1.3585,1.3585,1.3585,1.3585
USDCHF,20030804,141500,1.3584,1.3587,1.3584,1.3587
USDCHF,20030804,141600,1.3588,1.3588,1.3586,1.3586
USDCHF,20030804,141700,1.3587,1.3591,1.3587,1.3591
USDCHF,20030804,141800,1.3590,1.3591,1.3590,1.3591
USDCHF,20030804,141900,1.3592,1.3592,1.3592,1.3592
USDCHF,20030804,142000,1.3591,1.3593,1.3591,1.3591
USDCHF,20030804,142100,1.3592,1.3593,1.3591,1.3593
USDCHF,20030804,142200,1.3594,1.3595,1.3594,1.3594
USDCHF,20030804,142300,1.3595,1.3597,1.3595,1.3596
USDCHF,20030804,142400,1.3595,1.3598,1.3595,1.3598
USDCHF,20030804,142500,1.3599,1.3599,1.3598,1.3599
USDCHF,20030804,142600,1.3598,1.3599,1.3598,1.3598
USDCHF,20030804,142700,1.3597,1.3598,1.3597,1.3597
USDCHF,20030804,142800,1.3598,1.3598,1.3594,1.3595
USDCHF,20030804,142900,1.3594,1.3597,1.3594,1.3597
USDCHF,20030804,143000,1.3598,1.3600,1.3598,1.3600
USDCHF,20030804,143100,1.3599,1.3601,1.3598,1.3601
USDCHF,20030804,143200,1.3600,1.3601,1.3599,1.3601
USDCHF,20030804,143300,1.3602,1.3604,1.3602,1.3604
USDCHF,20030804,143400,1.3605,1.3606,1.3604,1.3606
USDCHF,20030804,143500,1.3605,1.3606,1.3605,1.3605
USDCHF,20030804,143600,1.3606,1.3607,1.3606,1.3606
USDCHF,20030804,143700,1.3605,1.3605,1.3604,1.3604
USDCHF,20030804,143800,1.3605,1.3605,1.3604,1.3604
USDCHF,20030804,143900,1.3605,1.3607,1.3605,1.3607
USDCHF,20030804,144000,1.3606,1.3607,1.3606,1.3607
USDCHF,20030804,144100,1.3606,1.3606,1.3601,1.3601
USDCHF,20030804,144200,1.3602,1.3602,1.3599,1.3599
USDCHF,20030804,144300,1.3598,1.3599,1.3597,1.3597
USDCHF,20030804,144400,1.3596,1.3596,1.3594,1.3594
USDCHF,20030804,144500,1.3593,1.3594,1.3591,1.3591
USDCHF,20030804,144600,1.3590,1.3590,1.3586,1.3586
USDCHF,20030804,144700,1.3587,1.3589,1.3587,1.3589
USDCHF,20030804,144800,1.3588,1.3588,1.3585,1.3585
USDCHF,20030804,144900,1.3586,1.3586,1.3585,1.3586
USDCHF,20030804,145000,1.3587,1.3588,1.3587,1.3588
USDCHF,20030804,145100,1.3587,1.3591,1.3587,1.3591
USDCHF,20030804,145200,1.3592,1.3592,1.3586,1.3586
USDCHF,20030804,145300,1.3585,1.3586,1.3583,1.3585
USDCHF,20030804,145400,1.3586,1.3588,1.3586,1.3588
USDCHF,20030804,145500,1.3589,1.3590,1.3588,1.3590
USDCHF,20030804,145600,1.3591,1.3591,1.3591,1.3591
USDCHF,20030804,145700,1.3592,1.3594,1.3592,1.3594
USDCHF,20030804,145800,1.3595,1.3598,1.3594,1.3598
USDCHF,20030804,145900,1.3599,1.3601,1.3599,1.3600
USDCHF,20030804,150000,1.3599,1.3600,1.3599,1.3600
USDCHF,20030804,150100,1.3601,1.3601,1.3600,1.3600
USDCHF,20030804,150200,1.3599,1.3599,1.3595,1.3595
USDCHF,20030804,150300,1.3594,1.3594,1.3588,1.3590
USDCHF,20030804,150400,1.3589,1.3589,1.3587,1.3588
USDCHF,20030804,150500,1.3589,1.3590,1.3589,1.3590
USDCHF,20030804,150600,1.3591,1.3593,1.3591,1.3593
USDCHF,20030804,150700,1.3592,1.3592,1.3587,1.3587
USDCHF,20030804,150800,1.3586,1.3589,1.3586,1.3589
USDCHF,20030804,150900,1.3588,1.3590,1.3587,1.3588
USDCHF,20030804,151000,1.3587,1.3588,1.3586,1.3586
USDCHF,20030804,151100,1.3585,1.3586,1.3585,1.3586
USDCHF,20030804,151200,1.3585,1.3585,1.3580,1.3580
USDCHF,20030804,151300,1.3581,1.3581,1.3574,1.3574
USDCHF,20030804,151400,1.3576,1.3576,1.3573,1.3575
USDCHF,20030804,151500,1.3574,1.3576,1.3574,1.3576
USDCHF,20030804,151600,1.3577,1.3580,1.3577,1.3580
USDCHF,20030804,151700,1.3579,1.3583,1.3579,1.3583
USDCHF,20030804,151800,1.3582,1.3584,1.3581,1.3583
USDCHF,20030804,151900,1.3582,1.3583,1.3582,1.3583
USDCHF,20030804,152100,1.3582,1.3583,1.3581,1.3583
USDCHF,20030804,152200,1.3584,1.3585,1.3584,1.3585
USDCHF,20030804,152300,1.3586,1.3588,1.3586,1.3588
USDCHF,20030804,152400,1.3587,1.3590,1.3586,1.3590
USDCHF,20030804,152500,1.3591,1.3591,1.3590,1.3590
USDCHF,20030804,152600,1.3589,1.3590,1.3589,1.3589
USDCHF,20030804,152700,1.3588,1.3591,1.3588,1.3591
USDCHF,20030804,152800,1.3590,1.3591,1.3590,1.3591
USDCHF,20030804,152900,1.3592,1.3592,1.3592,1.3592
USDCHF,20030804,153000,1.3591,1.3591,1.3591,1.3591
USDCHF,20030804,153100,1.3590,1.3590,1.3588,1.3588
USDCHF,20030804,153200,1.3587,1.3587,1.3579,1.3579
USDCHF,20030804,153300,1.3578,1.3581,1.3578,1.3581
USDCHF,20030804,153400,1.3582,1.3585,1.3582,1.3585
USDCHF,20030804,153500,1.3586,1.3587,1.3586,1.3587
USDCHF,20030804,153600,1.3586,1.3587,1.3586,1.3587
USDCHF,20030804,153700,1.3588,1.3588,1.3588,1.3588
USDCHF,20030804,153800,1.3587,1.3587,1.3584,1.3584
USDCHF,20030804,153900,1.3583,1.3584,1.3582,1.3583
USDCHF,20030804,154000,1.3582,1.3582,1.3579,1.3579
USDCHF,20030804,154100,1.3578,1.3579,1.3578,1.3579
USDCHF,20030804,154200,1.3578,1.3578,1.3576,1.3576
USDCHF,20030804,154300,1.3575,1.3576,1.3574,1.3576
USDCHF,20030804,154400,1.3575,1.3575,1.3573,1.3574
USDCHF,20030804,154500,1.3575,1.3577,1.3575,1.3577
USDCHF,20030804,154600,1.3576,1.3578,1.3576,1.3578
USDCHF,20030804,154700,1.3577,1.3580,1.3577,1.3580
USDCHF,20030804,154800,1.3579,1.3581,1.3579,1.3581
USDCHF,20030804,154900,1.3582,1.3582,1.3580,1.3580
USDCHF,20030804,155000,1.3579,1.3579,1.3578,1.3578
USDCHF,20030804,155100,1.3579,1.3579,1.3577,1.3577
USDCHF,20030804,155200,1.3576,1.3576,1.3567,1.3567
USDCHF,20030804,155300,1.3566,1.3566,1.3557,1.3557
USDCHF,20030804,155400,1.3556,1.3558,1.3555,1.3558
USDCHF,20030804,155500,1.3557,1.3557,1.3551,1.3552
USDCHF,20030804,155600,1.3553,1.3555,1.3552,1.3555
USDCHF,20030804,155700,1.3556,1.3557,1.3556,1.3557
USDCHF,20030804,155800,1.3556,1.3556,1.3555,1.3555
USDCHF,20030804,155900,1.3556,1.3557,1.3556,1.3556
USDCHF,20030804,160000,1.3555,1.3557,1.3555,1.3557
USDCHF,20030804,160100,1.3556,1.3562,1.3556,1.3560
USDCHF,20030804,160200,1.3561,1.3565,1.3560,1.3560
USDCHF,20030804,160300,1.3559,1.3559,1.3548,1.3551
USDCHF,20030804,160400,1.3550,1.3550,1.3546,1.3548
USDCHF,20030804,160500,1.3547,1.3547,1.3542,1.3544
USDCHF,20030804,160600,1.3543,1.3543,1.3539,1.3543
USDCHF,20030804,160700,1.3542,1.3544,1.3540,1.3544
USDCHF,20030804,160800,1.3545,1.3549,1.3545,1.3549
USDCHF,20030804,160900,1.3550,1.3551,1.3550,1.3551
USDCHF,20030804,161000,1.3552,1.3552,1.3546,1.3546
USDCHF,20030804,161100,1.3548,1.3550,1.3548,1.3550
USDCHF,20030804,161200,1.3551,1.3554,1.3551,1.3553
USDCHF,20030804,161300,1.3552,1.3553,1.3550,1.3552
USDCHF,20030804,161400,1.3551,1.3557,1.3550,1.3557
USDCHF,20030804,161500,1.3556,1.3561,1.3556,1.3560
USDCHF,20030804,161600,1.3559,1.3559,1.3555,1.3555
USDCHF,20030804,161700,1.3554,1.3555,1.3553,1.3553
USDCHF,20030804,161800,1.3552,1.3553,1.3549,1.3550
USDCHF,20030804,161900,1.3549,1.3549,1.3548,1.3549
USDCHF,20030804,162000,1.3548,1.3548,1.3547,1.3547
USDCHF,20030804,162100,1.3546,1.3549,1.3546,1.3548
USDCHF,20030804,162200,1.3549,1.3551,1.3548,1.3548
USDCHF,20030804,162300,1.3549,1.3550,1.3548,1.3548
USDCHF,20030804,162400,1.3547,1.3547,1.3545,1.3546
USDCHF,20030804,162500,1.3547,1.3548,1.3542,1.3542
USDCHF,20030804,162600,1.3543,1.3543,1.3542,1.3542
USDCHF,20030804,162700,1.3541,1.3541,1.3533,1.3533
USDCHF,20030804,162800,1.3534,1.3537,1.3534,1.3537
USDCHF,20030804,162900,1.3538,1.3539,1.3537,1.3538
USDCHF,20030804,163000,1.3539,1.3539,1.3534,1.3534
USDCHF,20030804,163100,1.3533,1.3534,1.3529,1.3530
USDCHF,20030804,163200,1.3529,1.3531,1.3525,1.3526
USDCHF,20030804,163300,1.3527,1.3529,1.3520,1.3520
USDCHF,20030804,163400,1.3521,1.3521,1.3508,1.3508
USDCHF,20030804,163500,1.3509,1.3512,1.3508,1.3508
USDCHF,20030804,163600,1.3507,1.3507,1.3503,1.3504
USDCHF,20030804,163700,1.3505,1.3505,1.3505,1.3505
USDCHF,20030804,163800,1.3506,1.3508,1.3498,1.3498
USDCHF,20030804,163900,1.3499,1.3501,1.3499,1.3501
USDCHF,20030804,164000,1.3500,1.3504,1.3499,1.3504
USDCHF,20030804,164100,1.3505,1.3505,1.3501,1.3503
USDCHF,20030804,164200,1.3504,1.3507,1.3504,1.3507
USDCHF,20030804,164300,1.3508,1.3509,1.3507,1.3509
USDCHF,20030804,164400,1.3510,1.3512,1.3510,1.3511
USDCHF,20030804,164500,1.3510,1.3510,1.3507,1.3507
USDCHF,20030804,164600,1.3506,1.3506,1.3498,1.3498
USDCHF,20030804,164700,1.3497,1.3497,1.3496,1.3497
USDCHF,20030804,164800,1.3496,1.3497,1.3495,1.3495
USDCHF,20030804,164900,1.3494,1.3494,1.3486,1.3487
USDCHF,20030804,165000,1.3486,1.3489,1.3484,1.3489
USDCHF,20030804,165100,1.3490,1.3490,1.3488,1.3489
USDCHF,20030804,165200,1.3488,1.3494,1.3488,1.3493
USDCHF,20030804,165300,1.3495,1.3496,1.3494,1.3495
USDCHF,20030804,165400,1.3496,1.3497,1.3495,1.3495
USDCHF,20030804,165500,1.3496,1.3499,1.3496,1.3498
USDCHF,20030804,165600,1.3499,1.3505,1.3499,1.3504
USDCHF,20030804,165700,1.3505,1.3505,1.3505,1.3505
USDCHF,20030804,165800,1.3504,1.3505,1.3504,1.3505
USDCHF,20030804,165900,1.3504,1.3505,1.3504,1.3504
USDCHF,20030804,170100,1.3503,1.3504,1.3501,1.3502
USDCHF,20030804,170200,1.3501,1.3501,1.3500,1.3500
USDCHF,20030804,170300,1.3501,1.3504,1.3501,1.3502
USDCHF,20030804,170400,1.3501,1.3501,1.3500,1.3500
USDCHF,20030804,170500,1.3501,1.3502,1.3500,1.3500
USDCHF,20030804,170600,1.3501,1.3501,1.3501,1.3501
USDCHF,20030804,170700,1.3500,1.3500,1.3499,1.3500
USDCHF,20030804,170800,1.3499,1.3500,1.3498,1.3498
USDCHF,20030804,170900,1.3499,1.3501,1.3499,1.3501
USDCHF,20030804,171000,1.3502,1.3504,1.3500,1.3500
USDCHF,20030804,171100,1.3499,1.3499,1.3493,1.3493
USDCHF,20030804,171200,1.3494,1.3498,1.3494,1.3498
USDCHF,20030804,171300,1.3497,1.3498,1.3496,1.3498
USDCHF,20030804,171400,1.3499,1.3505,1.3499,1.3504
USDCHF,20030804,171500,1.3505,1.3505,1.3504,1.3504
USDCHF,20030804,171600,1.3505,1.3509,1.3505,1.3509
USDCHF,20030804,171700,1.3510,1.3512,1.3510,1.3511
USDCHF,20030804,171800,1.3510,1.3511,1.3510,1.3510
USDCHF,20030804,171900,1.3509,1.3509,1.3509,1.3509
USDCHF,20030804,172000,1.3510,1.3510,1.3508,1.3508
USDCHF,20030804,172100,1.3509,1.3509,1.3507,1.3507
USDCHF,20030804,172200,1.3506,1.3506,1.3504,1.3504
USDCHF,20030804,172300,1.3505,1.3507,1.3505,1.3507
USDCHF,20030804,172400,1.3508,1.3508,1.3508,1.3508
USDCHF,20030804,172500,1.3509,1.3509,1.3505,1.3505
USDCHF,20030804,172700,1.3504,1.3504,1.3504,1.3504
USDCHF,20030804,172800,1.3505,1.3507,1.3504,1.3505
USDCHF,20030804,172900,1.3504,1.3504,1.3499,1.3499
USDCHF,20030804,173000,1.3500,1.3501,1.3499,1.3501
USDCHF,20030804,173100,1.3500,1.3501,1.3498,1.3500
USDCHF,20030804,173200,1.3499,1.3499,1.3497,1.3497
USDCHF,20030804,173300,1.3498,1.3499,1.3497,1.3499
USDCHF,20030804,173400,1.3500,1.3502,1.3499,1.3501
USDCHF,20030804,173500,1.3500,1.3502,1.3499,1.3501
USDCHF,20030804,173600,1.3502,1.3502,1.3500,1.3500
USDCHF,20030804,173700,1.3499,1.3500,1.3497,1.3497
USDCHF,20030804,173900,1.3498,1.3500,1.3498,1.3500
USDCHF,20030804,174000,1.3499,1.3503,1.3499,1.3502
USDCHF,20030804,174100,1.3503,1.3503,1.3498,1.3498
USDCHF,20030804,174200,1.3497,1.3500,1.3497,1.3499
USDCHF,20030804,174300,1.3500,1.3502,1.3499,1.3501
USDCHF,20030804,174400,1.3500,1.3500,1.3498,1.3498
USDCHF,20030804,174500,1.3497,1.3497,1.3496,1.3496
USDCHF,20030804,174600,1.3495,1.3497,1.3494,1.3497
USDCHF,20030804,174700,1.3498,1.3500,1.3498,1.3499
USDCHF,20030804,174800,1.3498,1.3498,1.3494,1.3495
USDCHF,20030804,174900,1.3496,1.3497,1.3494,1.3495
USDCHF,20030804,175000,1.3496,1.3498,1.3495,1.3496
USDCHF,20030804,175100,1.3497,1.3497,1.3497,1.3497
USDCHF,20030804,175200,1.3496,1.3496,1.3494,1.3496
USDCHF,20030804,175300,1.3495,1.3499,1.3495,1.3499
USDCHF,20030804,175400,1.3500,1.3502,1.3500,1.3501
USDCHF,20030804,175500,1.3502,1.3502,1.3501,1.3502
USDCHF,20030804,175600,1.3501,1.3502,1.3501,1.3502
USDCHF,20030804,175700,1.3503,1.3503,1.3503,1.3503
USDCHF,20030804,175800,1.3504,1.3505,1.3504,1.3504
USDCHF,20030804,175900,1.3505,1.3506,1.3505,1.3505
USDCHF,20030804,180000,1.3506,1.3506,1.3504,1.3504
USDCHF,20030804,180100,1.3503,1.3503,1.3501,1.3501
USDCHF,20030804,180200,1.3502,1.3502,1.3501,1.3502
USDCHF,20030804,180300,1.3503,1.3505,1.3503,1.3505
USDCHF,20030804,180400,1.3504,1.3505,1.3503,1.3503
USDCHF,20030804,180500,1.3502,1.3502,1.3499,1.3499
USDCHF,20030804,180600,1.3498,1.3498,1.3488,1.3488
USDCHF,20030804,180700,1.3487,1.3487,1.3475,1.3477
USDCHF,20030804,180800,1.3476,1.3477,1.3464,1.3464
USDCHF,20030804,180900,1.3462,1.3463,1.3456,1.3458
USDCHF,20030804,181000,1.3459,1.3462,1.3458,1.3459
USDCHF,20030804,181100,1.3460,1.3463,1.3460,1.3461
USDCHF,20030804,181200,1.3462,1.3465,1.3462,1.3465
USDCHF,20030804,181300,1.3466,1.3466,1.3465,1.3465
USDCHF,20030804,181400,1.3466,1.3469,1.3466,1.3469
USDCHF,20030804,181500,1.3468,1.3470,1.3467,1.3470
USDCHF,20030804,181600,1.3471,1.3472,1.3471,1.3472
USDCHF,20030804,181700,1.3471,1.3474,1.3470,1.3472
USDCHF,20030804,181800,1.3471,1.3477,1.3471,1.3476
USDCHF,20030804,181900,1.3477,1.3478,1.3476,1.3477
USDCHF,20030804,182000,1.3476,1.3477,1.3475,1.3475
USDCHF,20030804,182100,1.3476,1.3476,1.3474,1.3474
USDCHF,20030804,182200,1.3475,1.3476,1.3475,1.3475
USDCHF,20030804,182300,1.3476,1.3476,1.3474,1.3474
USDCHF,20030804,182700,1.3475,1.3475,1.3475,1.3475
USDCHF,20030804,182800,1.3474,1.3474,1.3471,1.3473
USDCHF,20030804,182900,1.3475,1.3476,1.3474,1.3474
USDCHF,20030804,183000,1.3475,1.3475,1.3474,1.3474
USDCHF,20030804,183100,1.3473,1.3474,1.3473,1.3474
USDCHF,20030804,183200,1.3473,1.3473,1.3470,1.3470
USDCHF,20030804,183300,1.3471,1.3477,1.3471,1.3476
USDCHF,20030804,183400,1.3474,1.3478,1.3474,1.3477
USDCHF,20030804,183500,1.3478,1.3480,1.3478,1.3480
USDCHF,20030804,183600,1.3481,1.3482,1.3481,1.3481
USDCHF,20030804,183700,1.3480,1.3480,1.3479,1.3480
USDCHF,20030804,183800,1.3481,1.3483,1.3481,1.3482
USDCHF,20030804,183900,1.3480,1.3482,1.3480,1.3481
USDCHF,20030804,184000,1.3480,1.3480,1.3479,1.3479
USDCHF,20030804,184100,1.3480,1.3482,1.3478,1.3481
USDCHF,20030804,184200,1.3480,1.3480,1.3478,1.3478
USDCHF,20030804,184300,1.3477,1.3478,1.3477,1.3477
USDCHF,20030804,184400,1.3476,1.3476,1.3476,1.3476
USDCHF,20030804,184500,1.3475,1.3475,1.3474,1.3475
USDCHF,20030804,184600,1.3474,1.3475,1.3473,1.3473
USDCHF,20030804,184700,1.3474,1.3475,1.3473,1.3475
USDCHF,20030804,184800,1.3474,1.3476,1.3473,1.3476
USDCHF,20030804,184900,1.3477,1.3477,1.3475,1.3475
USDCHF,20030804,185000,1.3474,1.3475,1.3474,1.3474
USDCHF,20030804,185100,1.3473,1.3475,1.3472,1.3474
USDCHF,20030804,185200,1.3475,1.3477,1.3475,1.3475
USDCHF,20030804,185300,1.3476,1.3479,1.3476,1.3478
USDCHF,20030804,185400,1.3477,1.3477,1.3476,1.3476
USDCHF,20030804,185500,1.3475,1.3477,1.3475,1.3477
USDCHF,20030804,185600,1.3476,1.3476,1.3475,1.3475
USDCHF,20030804,185700,1.3474,1.3474,1.3471,1.3474
USDCHF,20030804,185900,1.3475,1.3475,1.3474,1.3474
USDCHF,20030804,190000,1.3473,1.3474,1.3472,1.3474
USDCHF,20030804,190100,1.3475,1.3478,1.3475,1.3478
USDCHF,20030804,190200,1.3477,1.3481,1.3477,1.3481
USDCHF,20030804,190300,1.3482,1.3483,1.3481,1.3481
USDCHF,20030804,190400,1.3482,1.3483,1.3482,1.3483
USDCHF,20030804,190500,1.3484,1.3487,1.3484,1.3486
USDCHF,20030804,190700,1.3485,1.3485,1.3484,1.3484
USDCHF,20030804,190800,1.3483,1.3483,1.3482,1.3482
USDCHF,20030804,190900,1.3483,1.3484,1.3483,1.3484
USDCHF,20030804,191000,1.3482,1.3483,1.3482,1.3483
USDCHF,20030804,191100,1.3482,1.3482,1.3480,1.3480
USDCHF,20030804,191200,1.3481,1.3481,1.3478,1.3478
USDCHF,20030804,191300,1.3477,1.3479,1.3477,1.3477
USDCHF,20030804,191400,1.3476,1.3476,1.3476,1.3476
USDCHF,20030804,191500,1.3477,1.3478,1.3477,1.3477
USDCHF,20030804,191600,1.3476,1.3478,1.3476,1.3478
USDCHF,20030804,191700,1.3479,1.3481,1.3479,1.3480
USDCHF,20030804,191800,1.3481,1.3484,1.3481,1.3484
USDCHF,20030804,191900,1.3485,1.3485,1.3481,1.3484
USDCHF,20030804,192000,1.3483,1.3483,1.3480,1.3480
USDCHF,20030804,192100,1.3481,1.3483,1.3480,1.3481
USDCHF,20030804,192200,1.3482,1.3485,1.3482,1.3485
USDCHF,20030804,192300,1.3484,1.3485,1.3484,1.3485
USDCHF,20030804,192400,1.3486,1.3486,1.3485,1.3485
USDCHF,20030804,192500,1.3486,1.3486,1.3486,1.3486
USDCHF,20030804,192600,1.3485,1.3486,1.3485,1.3486
USDCHF,20030804,192700,1.3487,1.3487,1.3487,1.3487
USDCHF,20030804,192800,1.3486,1.3486,1.3486,1.3486
USDCHF,20030804,192900,1.3485,1.3486,1.3485,1.3486
USDCHF,20030804,193000,1.3487,1.3487,1.3483,1.3483
USDCHF,20030804,193100,1.3484,1.3484,1.3483,1.3484
USDCHF,20030804,193200,1.3485,1.3485,1.3485,1.3485
USDCHF,20030804,193300,1.3484,1.3484,1.3482,1.3482
USDCHF,20030804,193400,1.3481,1.3482,1.3480,1.3480
USDCHF,20030804,193500,1.3478,1.3479,1.3478,1.3478
USDCHF,20030804,193600,1.3479,1.3479,1.3479,1.3479
USDCHF,20030804,193700,1.3480,1.3480,1.3480,1.3480
USDCHF,20030804,193800,1.3479,1.3479,1.3479,1.3479
USDCHF,20030804,193900,1.3480,1.3480,1.3480,1.3480
USDCHF,20030804,194000,1.3479,1.3479,1.3478,1.3478
USDCHF,20030804,194100,1.3479,1.3479,1.3478,1.3478
USDCHF,20030804,194200,1.3479,1.3480,1.3479,1.3479
USDCHF,20030804,194300,1.3480,1.3480,1.3480,1.3480
USDCHF,20030804,194400,1.3479,1.3481,1.3479,1.3479
USDCHF,20030804,194500,1.3480,1.3480,1.3476,1.3476
USDCHF,20030804,194600,1.3475,1.3475,1.3474,1.3474
USDCHF,20030804,194700,1.3473,1.3474,1.3469,1.3469
USDCHF,20030804,194800,1.3470,1.3470,1.3468,1.3469
USDCHF,20030804,194900,1.3468,1.3468,1.3467,1.3467
USDCHF,20030804,195000,1.3466,1.3467,1.3466,1.3466
USDCHF,20030804,195100,1.3465,1.3465,1.3464,1.3465
USDCHF,20030804,195200,1.3464,1.3465,1.3464,1.3464
USDCHF,20030804,195300,1.3465,1.3467,1.3465,1.3467
USDCHF,20030804,195400,1.3466,1.3468,1.3466,1.3467
USDCHF,20030804,195500,1.3468,1.3469,1.3468,1.3469
USDCHF,20030804,195600,1.3470,1.3471,1.3470,1.3470
USDCHF,20030804,195800,1.3471,1.3471,1.3470,1.3471
USDCHF,20030804,195900,1.3472,1.3473,1.3470,1.3470
USDCHF,20030804,200100,1.3468,1.3468,1.3468,1.3468
USDCHF,20030804,200200,1.3469,1.3469,1.3468,1.3468
USDCHF,20030804,200300,1.3469,1.3469,1.3468,1.3469
USDCHF,20030804,200400,1.3470,1.3470,1.3469,1.3470
USDCHF,20030804,200500,1.3469,1.3470,1.3468,1.3470
USDCHF,20030804,200600,1.3469,1.3471,1.3468,1.3469
USDCHF,20030804,200700,1.3468,1.3468,1.3468,1.3468
USDCHF,20030804,200900,1.3469,1.3471,1.3469,1.3470
USDCHF,20030804,201000,1.3469,1.3471,1.3469,1.3471
USDCHF,20030804,201100,1.3470,1.3471,1.3468,1.3468
USDCHF,20030804,201200,1.3467,1.3468,1.3467,1.3467
USDCHF,20030804,201300,1.3466,1.3467,1.3466,1.3466
USDCHF,20030804,201400,1.3467,1.3467,1.3466,1.3467
USDCHF,20030804,201500,1.3468,1.3468,1.3468,1.3468
USDCHF,20030804,201600,1.3467,1.3467,1.3467,1.3467
USDCHF,20030804,201700,1.3466,1.3466,1.3464,1.3464
USDCHF,20030804,201800,1.3463,1.3463,1.3463,1.3463
USDCHF,20030804,201900,1.3462,1.3464,1.3462,1.3463
USDCHF,20030804,202000,1.3462,1.3463,1.3462,1.3462
USDCHF,20030804,202100,1.3464,1.3464,1.3463,1.3463
USDCHF,20030804,202200,1.3464,1.3465,1.3464,1.3465
USDCHF,20030804,202300,1.3467,1.3467,1.3466,1.3466
USDCHF,20030804,202500,1.3465,1.3468,1.3465,1.3468
USDCHF,20030804,202600,1.3469,1.3469,1.3469,1.3469
USDCHF,20030804,202800,1.3468,1.3468,1.3468,1.3468
USDCHF,20030804,202900,1.3469,1.3469,1.3469,1.3469
USDCHF,20030804,203000,1.3468,1.3469,1.3468,1.3469
USDCHF,20030804,203100,1.3470,1.3471,1.3470,1.3471
USDCHF,20030804,203200,1.3472,1.3472,1.3472,1.3472
USDCHF,20030804,203400,1.3473,1.3474,1.3473,1.3473
USDCHF,20030804,203500,1.3472,1.3473,1.3471,1.3473
USDCHF,20030804,203600,1.3472,1.3472,1.3471,1.3472
USDCHF,20030804,203700,1.3473,1.3475,1.3473,1.3475
USDCHF,20030804,203800,1.3476,1.3481,1.3476,1.3478
USDCHF,20030804,203900,1.3479,1.3480,1.3479,1.3480
USDCHF,20030804,204000,1.3481,1.3481,1.3480,1.3480
USDCHF,20030804,204100,1.3479,1.3481,1.3479,1.3479
USDCHF,20030804,204200,1.3478,1.3481,1.3478,1.3481
USDCHF,20030804,204300,1.3482,1.3484,1.3482,1.3483
USDCHF,20030804,204400,1.3484,1.3484,1.3483,1.3483
USDCHF,20030804,204500,1.3482,1.3483,1.3481,1.3481
USDCHF,20030804,204600,1.3480,1.3480,1.3478,1.3478
USDCHF,20030804,204700,1.3479,1.3479,1.3478,1.3478
USDCHF,20030804,204800,1.3479,1.3479,1.3479,1.3479
USDCHF,20030804,204900,1.3478,1.3480,1.3478,1.3479
USDCHF,20030804,205000,1.3478,1.3478,1.3478,1.3478
USDCHF,20030804,205200,1.3479,1.3480,1.3479,1.3479
USDCHF,20030804,205300,1.3480,1.3480,1.3477,1.3478
USDCHF,20030804,205400,1.3477,1.3478,1.3476,1.3476
USDCHF,20030804,205500,1.3477,1.3477,1.3476,1.3476
USDCHF,20030804,205700,1.3475,1.3477,1.3475,1.3477
USDCHF,20030804,205800,1.3476,1.3477,1.3476,1.3477
USDCHF,20030804,205900,1.3476,1.3476,1.3472,1.3472
USDCHF,20030804,210000,1.3473,1.3475,1.3473,1.3473
USDCHF,20030804,210100,1.3472,1.3472,1.3471,1.3471
USDCHF,20030804,210200,1.3470,1.3470,1.3466,1.3469
USDCHF,20030804,210300,1.3470,1.3471,1.3470,1.3471
USDCHF,20030804,210400,1.3470,1.3470,1.3467,1.3467
USDCHF,20030804,210500,1.3468,1.3468,1.3467,1.3467
USDCHF,20030804,210600,1.3466,1.3466,1.3464,1.3464
USDCHF,20030804,210700,1.3465,1.3465,1.3463,1.3463
USDCHF,20030804,210800,1.3462,1.3465,1.3462,1.3465
USDCHF,20030804,210900,1.3464,1.3467,1.3464,1.3467
USDCHF,20030804,211000,1.3468,1.3468,1.3467,1.3467
USDCHF,20030804,211100,1.3466,1.3466,1.3466,1.3466
USDCHF,20030804,211200,1.3465,1.3465,1.3464,1.3464
USDCHF,20030804,211300,1.3465,1.3467,1.3465,1.3467
USDCHF,20030804,211400,1.3466,1.3466,1.3465,1.3466
USDCHF,20030804,211500,1.3467,1.3468,1.3467,1.3468
USDCHF,20030804,211600,1.3469,1.3469,1.3467,1.3467
USDCHF,20030804,211700,1.3468,1.3468,1.3465,1.3465
USDCHF,20030804,211800,1.3464,1.3464,1.3463,1.3463
USDCHF,20030804,212000,1.3462,1.3462,1.3462,1.3462
USDCHF,20030804,212100,1.3461,1.3461,1.3460,1.3460
USDCHF,20030804,212200,1.3459,1.3459,1.3458,1.3459
USDCHF,20030804,212300,1.3458,1.3458,1.3457,1.3457
USDCHF,20030804,212400,1.3456,1.3456,1.3456,1.3456
USDCHF,20030804,212500,1.3457,1.3458,1.3456,1.3457
USDCHF,20030804,212600,1.3456,1.3456,1.3456,1.3456
USDCHF,20030804,212700,1.3455,1.3455,1.3455,1.3455
USDCHF,20030804,212800,1.3454,1.3454,1.3451,1.3452
USDCHF,20030804,212900,1.3451,1.3452,1.3449,1.3449
USDCHF,20030804,213000,1.3448,1.3448,1.3447,1.3448
USDCHF,20030804,213100,1.3449,1.3449,1.3447,1.3448
USDCHF,20030804,213200,1.3449,1.3450,1.3447,1.3447
USDCHF,20030804,213300,1.3446,1.3446,1.3446,1.3446
USDCHF,20030804,213400,1.3447,1.3448,1.3447,1.3448
USDCHF,20030804,213600,1.3447,1.3447,1.3447,1.3447
USDCHF,20030804,213700,1.3446,1.3448,1.3446,1.3448
USDCHF,20030804,214000,1.3447,1.3447,1.3447,1.3447
USDCHF,20030804,214100,1.3448,1.3449,1.3447,1.3448
USDCHF,20030804,214200,1.3447,1.3448,1.3447,1.3448
USDCHF,20030804,214400,1.3447,1.3449,1.3446,1.3449
USDCHF,20030804,214500,1.3450,1.3452,1.3449,1.3452
USDCHF,20030804,214600,1.3453,1.3453,1.3453,1.3453
USDCHF,20030804,214700,1.3454,1.3457,1.3453,1.3456
USDCHF,20030804,214800,1.3457,1.3458,1.3456,1.3458
USDCHF,20030804,215100,1.3459,1.3459,1.3458,1.3458
USDCHF,20030804,215200,1.3457,1.3457,1.3457,1.3457
USDCHF,20030804,215400,1.3458,1.3460,1.3458,1.3460
USDCHF,20030804,215500,1.3461,1.3462,1.3461,1.3462
USDCHF,20030804,215700,1.3463,1.3463,1.3463,1.3463
USDCHF,20030804,215900,1.3464,1.3465,1.3464,1.3465
USDJPY,20030804,000300,119.95,119.95,119.95,119.95
USDJPY,20030804,000500,119.96,119.97,119.96,119.97
USDJPY,20030804,000600,119.98,120.04,119.98,120.02
USDJPY,20030804,001000,120.01,120.01,120.01,120.01
USDJPY,20030804,001100,120.00,120.00,120.00,120.00
USDJPY,20030804,001400,120.01,120.01,120.01,120.01
USDJPY,20030804,001900,120.01,120.01,120.01,120.01
USDJPY,20030804,002100,120.00,120.00,120.00,120.00
USDJPY,20030804,002200,119.99,119.99,119.99,119.99
USDJPY,20030804,002300,119.98,119.98,119.98,119.98
USDJPY,20030804,002500,119.97,119.97,119.97,119.97
USDJPY,20030804,002600,119.98,119.99,119.97,119.97
USDJPY,20030804,002700,119.98,119.98,119.98,119.98
USDJPY,20030804,002900,119.99,119.99,119.98,119.99
USDJPY,20030804,003000,119.98,119.99,119.98,119.99
USDJPY,20030804,003100,119.98,119.98,119.97,119.97
USDJPY,20030804,003400,119.98,119.98,119.98,119.98
USDJPY,20030804,003800,119.99,119.99,119.98,119.98
USDJPY,20030804,003900,119.99,120.00,119.99,120.00
USDJPY,20030804,004400,120.01,120.01,120.01,120.01
USDJPY,20030804,004600,120.00,120.00,120.00,120.00
USDJPY,20030804,004700,119.99,120.00,119.99,120.00
USDJPY,20030804,005000,120.01,120.01,120.01,120.01
USDJPY,20030804,005200,120.02,120.02,120.02,120.02
USDJPY,20030804,005300,120.03,120.03,120.03,120.03
USDJPY,20030804,005800,120.03,120.03,120.02,120.02
USDJPY,20030804,010100,120.03,120.03,120.02,120.02
USDJPY,20030804,010200,120.03,120.03,120.03,120.03
USDJPY,20030804,010400,120.04,120.04,120.04,120.04
USDJPY,20030804,010700,120.05,120.06,120.05,120.06
USDJPY,20030804,010800,120.07,120.07,120.05,120.05
USDJPY,20030804,011000,120.06,120.06,120.06,120.06
USDJPY,20030804,011100,120.05,120.05,120.05,120.05
USDJPY,20030804,011200,120.04,120.04,120.04,120.04
USDJPY,20030804,011400,120.03,120.03,120.03,120.03
USDJPY,20030804,011700,120.04,120.04,120.04,120.04
USDJPY,20030804,012200,120.04,120.04,120.04,120.04
USDJPY,20030804,012700,120.05,120.05,120.05,120.05
USDJPY,20030804,012800,120.06,120.06,120.04,120.04
USDJPY,20030804,012900,120.05,120.05,120.05,120.05
USDJPY,20030804,013200,120.06,120.06,120.06,120.06
USDJPY,20030804,013500,120.05,120.05,120.04,120.04
USDJPY,20030804,013600,120.05,120.07,120.05,120.06
USDJPY,20030804,014000,120.05,120.05,120.05,120.05
USDJPY,20030804,014100,120.04,120.04,120.04,120.04
USDJPY,20030804,014300,120.05,120.05,120.05,120.05
USDJPY,20030804,014600,120.06,120.06,120.05,120.05
USDJPY,20030804,014700,120.06,120.06,120.05,120.05
USDJPY,20030804,014800,120.06,120.06,120.05,120.05
USDJPY,20030804,014900,120.04,120.04,120.04,120.04
USDJPY,20030804,015100,120.03,120.03,120.03,120.03
USDJPY,20030804,015200,120.02,120.03,120.01,120.03
USDJPY,20030804,015400,120.02,120.02,120.02,120.02
USDJPY,20030804,015500,120.01,120.01,120.01,120.01
USDJPY,20030804,015600,120.00,120.00,119.94,119.94
USDJPY,20030804,015700,119.95,119.96,119.95,119.96
USDJPY,20030804,015800,119.95,119.96,119.95,119.96
USDJPY,20030804,020000,119.97,119.97,119.96,119.97
USDJPY,20030804,020100,119.98,119.99,119.98,119.99
USDJPY,20030804,020200,119.98,119.98,119.98,119.98
USDJPY,20030804,020400,119.97,119.97,119.96,119.96
USDJPY,20030804,020600,119.95,119.95,119.90,119.90
USDJPY,20030804,020700,119.89,119.89,119.89,119.89
USDJPY,20030804,020800,119.88,119.88,119.86,119.87
USDJPY,20030804,020900,119.88,119.89,119.86,119.86
USDJPY,20030804,021000,119.85,119.85,119.85,119.85
USDJPY,20030804,021100,119.84,119.85,119.82,119.83
USDJPY,20030804,021500,119.84,119.84,119.84,119.84
USDJPY,20030804,021700,119.85,119.85,119.85,119.85
USDJPY,20030804,021800,119.84,119.84,119.81,119.81
USDJPY,20030804,021900,119.82,119.82,119.80,119.80
USDJPY,20030804,022100,119.79,119.79,119.79,119.79
USDJPY,20030804,022200,119.80,119.81,119.80,119.81
USDJPY,20030804,022400,119.82,119.83,119.81,119.81
USDJPY,20030804,022500,119.82,119.82,119.82,119.82
USDJPY,20030804,022600,119.83,119.84,119.83,119.83
USDJPY,20030804,022700,119.82,119.82,119.81,119.81
USDJPY,20030804,022800,119.80,119.80,119.77,119.78
USDJPY,20030804,022900,119.79,119.81,119.79,119.81
USDJPY,20030804,023000,119.80,119.80,119.79,119.79
USDJPY,20030804,023100,119.80,119.80,119.80,119.80
USDJPY,20030804,023200,119.81,119.81,119.81,119.81
USDJPY,20030804,023300,119.82,119.83,119.82,119.83
USDJPY,20030804,023500,119.82,119.82,119.82,119.82
USDJPY,20030804,023700,119.83,119.83,119.83,119.83
USDJPY,20030804,023800,119.82,119.83,119.82,119.83
USDJPY,20030804,023900,119.82,119.82,119.81,119.81
USDJPY,20030804,024200,119.82,119.82,119.82,119.82
USDJPY,20030804,024300,119.83,119.83,119.83,119.83
USDJPY,20030804,024400,119.84,119.84,119.84,119.84
USDJPY,20030804,024500,119.85,119.89,119.85,119.89
USDJPY,20030804,024600,119.90,119.90,119.89,119.90
USDJPY,20030804,024700,119.89,119.89,119.89,119.89
USDJPY,20030804,024800,119.88,119.88,119.87,119.87
USDJPY,20030804,024900,119.88,119.89,119.87,119.89
USDJPY,20030804,025000,119.88,119.88,119.86,119.86
USDJPY,20030804,025100,119.85,119.85,119.85,119.85
USDJPY,20030804,025200,119.84,119.84,119.84,119.84
USDJPY,20030804,025300,119.83,119.83,119.83,119.83
USDJPY,20030804,025400,119.84,119.84,119.78,119.78
USDJPY,20030804,025500,119.77,119.79,119.76,119.79
USDJPY,20030804,025600,119.80,119.82,119.79,119.82
USDJPY,20030804,025700,119.83,119.86,119.83,119.86
USDJPY,20030804,030000,119.87,119.93,119.87,119.92
USDJPY,20030804,030100,119.93,119.96,119.93,119.96
USDJPY,20030804,030200,119.95,119.95,119.92,119.92
USDJPY,20030804,030400,119.91,119.91,119.90,119.91
USDJPY,20030804,030500,119.90,119.90,119.90,119.90
USDJPY,20030804,030600,119.91,119.92,119.91,119.92
USDJPY,20030804,030700,119.91,119.91,119.91,119.91
USDJPY,20030804,030800,119.92,119.92,119.91,119.91
USDJPY,20030804,030900,119.92,119.94,119.92,119.94
USDJPY,20030804,031000,119.93,119.95,119.93,119.94
USDJPY,20030804,031100,119.95,119.95,119.95,119.95
USDJPY,20030804,031200,119.96,120.01,119.96,120.01
USDJPY,20030804,031300,120.00,120.00,119.99,120.00
USDJPY,20030804,031400,119.99,119.99,119.99,119.99
USDJPY,20030804,031600,119.98,119.98,119.96,119.96
USDJPY,20030804,031700,119.97,119.98,119.97,119.97
USDJPY,20030804,031800,119.98,119.98,119.98,119.98
USDJPY,20030804,031900,119.99,119.99,119.98,119.98
USDJPY,20030804,032100,119.99,120.00,119.99,119.99
USDJPY,20030804,032300,120.00,120.00,120.00,120.00
USDJPY,20030804,032400,120.01,120.01,120.01,120.01
USDJPY,20030804,032500,120.02,120.04,120.02,120.04
USDJPY,20030804,032700,120.03,120.03,120.03,120.03
USDJPY,20030804,032800,120.02,120.02,120.02,120.02
USDJPY,20030804,032900,120.01,120.01,120.00,120.01
USDJPY,20030804,033000,120.02,120.02,120.01,120.01
USDJPY,20030804,033100,120.02,120.02,120.00,120.01
USDJPY,20030804,033200,120.02,120.03,120.02,120.03
USDJPY,20030804,033400,120.02,120.02,120.01,120.02
USDJPY,20030804,033500,120.03,120.03,120.03,120.03
USDJPY,20030804,033700,120.02,120.02,120.01,120.01
USDJPY,20030804,033900,120.00,120.01,120.00,120.01
USDJPY,20030804,034000,120.00,120.00,120.00,120.00
USDJPY,20030804,034100,119.99,119.99,119.99,119.99
USDJPY,20030804,034200,119.98,119.98,119.96,119.96
USDJPY,20030804,034300,119.95,119.97,119.95,119.97
USDJPY,20030804,034400,119.98,119.98,119.97,119.98
USDJPY,20030804,034500,119.99,120.00,119.99,120.00
USDJPY,20030804,034600,119.99,119.99,119.98,119.98
USDJPY,20030804,034700,119.97,119.98,119.97,119.97
USDJPY,20030804,034800,119.96,119.97,119.96,119.97
USDJPY,20030804,034900,119.96,119.96,119.96,119.96
USDJPY,20030804,035000,119.95,119.95,119.95,119.95
USDJPY,20030804,035100,119.94,119.94,119.93,119.93
USDJPY,20030804,035200,119.94,119.94,119.93,119.93
USDJPY,20030804,035300,119.94,119.94,119.94,119.94
USDJPY,20030804,035400,119.95,119.95,119.92,119.92
USDJPY,20030804,035500,119.93,119.93,119.93,119.93
USDJPY,20030804,035600,119.94,119.94,119.92,119.92
USDJPY,20030804,035800,119.91,119.92,119.91,119.92
USDJPY,20030804,040000,119.91,119.91,119.91,119.91
USDJPY,20030804,040100,119.92,119.92,119.91,119.91
USDJPY,20030804,040200,119.92,119.92,119.90,119.90
USDJPY,20030804,040300,119.89,119.89,119.89,119.89
USDJPY,20030804,040400,119.90,119.90,119.89,119.89
USDJPY,20030804,040500,119.90,119.90,119.90,119.90
USDJPY,20030804,040600,119.89,119.89,119.89,119.89
USDJPY,20030804,040700,119.88,119.88,119.88,119.88
USDJPY,20030804,040800,119.87,119.88,119.87,119.88
USDJPY,20030804,041000,119.89,119.89,119.86,119.87
USDJPY,20030804,041100,119.86,119.86,119.85,119.85
USDJPY,20030804,041200,119.84,119.85,119.84,119.84
USDJPY,20030804,041300,119.85,119.85,119.84,119.84
USDJPY,20030804,041400,119.83,119.83,119.82,119.83
USDJPY,20030804,041500,119.84,119.84,119.83,119.83
USDJPY,20030804,041800,119.84,119.84,119.84,119.84
USDJPY,20030804,041900,119.85,119.85,119.84,119.84
USDJPY,20030804,042000,119.85,119.85,119.85,119.85
USDJPY,20030804,042100,119.84,119.86,119.84,119.86
USDJPY,20030804,042200,119.87,119.87,119.86,119.86
USDJPY,20030804,042700,119.86,119.86,119.86,119.86
USDJPY,20030804,042800,119.85,119.85,119.85,119.85
USDJPY,20030804,042900,119.86,119.86,119.86,119.86
USDJPY,20030804,043200,119.87,119.87,119.86,119.86
USDJPY,20030804,043300,119.87,119.89,119.87,119.89
USDJPY,20030804,043400,119.90,119.90,119.90,119.90
USDJPY,20030804,043700,119.89,119.89,119.89,119.89
USDJPY,20030804,043900,119.88,119.88,119.88,119.88
USDJPY,20030804,044000,119.87,119.87,119.87,119.87
USDJPY,20030804,044100,119.88,119.88,119.88,119.88
USDJPY,20030804,044200,119.89,119.90,119.89,119.90
USDJPY,20030804,044300,119.89,119.89,119.89,119.89
USDJPY,20030804,044400,119.90,119.90,119.90,119.90
USDJPY,20030804,044500,119.91,119.92,119.91,119.92
USDJPY,20030804,044600,119.91,119.92,119.91,119.92
USDJPY,20030804,044700,119.91,119.91,119.90,119.90
USDJPY,20030804,044900,119.91,119.91,119.91,119.91
USDJPY,20030804,045100,119.90,119.90,119.89,119.89
USDJPY,20030804,045600,119.89,119.89,119.89,119.89
USDJPY,20030804,045800,119.90,119.90,119.89,119.89
USDJPY,20030804,045900,119.90,119.92,119.90,119.92
USDJPY,20030804,050300,119.91,119.91,119.90,119.90
USDJPY,20030804,050400,119.91,119.92,119.91,119.91
USDJPY,20030804,050500,119.90,119.90,119.90,119.90
USDJPY,20030804,050600,119.89,119.89,119.89,119.89
USDJPY,20030804,050700,119.88,119.88,119.87,119.87
USDJPY,20030804,050800,119.86,119.87,119.86,119.87
USDJPY,20030804,050900,119.86,119.86,119.84,119.85
USDJPY,20030804,051000,119.84,119.84,119.83,119.84
USDJPY,20030804,051100,119.83,119.83,119.83,119.83
USDJPY,20030804,051300,119.84,119.84,119.83,119.84
USDJPY,20030804,051500,119.85,119.85,119.84,119.84
USDJPY,20030804,051700,119.85,119.86,119.85,119.86
USDJPY,20030804,052200,119.85,119.85,119.85,119.85
USDJPY,20030804,052300,119.86,119.86,119.86,119.86
USDJPY,20030804,052500,119.87,119.87,119.87,119.87
USDJPY,20030804,052800,119.86,119.86,119.86,119.86
USDJPY,20030804,053300,119.86,119.86,119.85,119.85
USDJPY,20030804,053400,119.86,119.86,119.85,119.85
USDJPY,20030804,053500,119.86,119.86,119.85,119.85
USDJPY,20030804,053800,119.86,119.86,119.84,119.84
USDJPY,20030804,053900,119.85,119.85,119.84,119.84
USDJPY,20030804,054400,119.84,119.84,119.84,119.84
USDJPY,20030804,054500,119.85,119.85,119.85,119.85
USDJPY,20030804,055000,119.85,119.85,119.85,119.85
USDJPY,20030804,055300,119.84,119.84,119.84,119.84
USDJPY,20030804,055400,119.83,119.83,119.81,119.82
USDJPY,20030804,055500,119.81,119.83,119.81,119.83
USDJPY,20030804,055600,119.82,119.83,119.82,119.83
USDJPY,20030804,055900,119.84,119.84,119.83,119.83
USDJPY,20030804,060000,119.82,119.83,119.82,119.83
USDJPY,20030804,060400,119.82,119.83,119.82,119.83
USDJPY,20030804,060600,119.82,119.83,119.82,119.83
USDJPY,20030804,061100,119.82,119.82,119.81,119.81
USDJPY,20030804,061200,119.82,119.84,119.82,119.84
USDJPY,20030804,061300,119.85,119.85,119.83,119.83
USDJPY,20030804,061400,119.84,119.84,119.84,119.84
USDJPY,20030804,061500,119.85,119.86,119.85,119.85
USDJPY,20030804,061600,119.86,119.88,119.86,119.88
USDJPY,20030804,061800,119.87,119.87,119.86,119.86
USDJPY,20030804,062100,119.85,119.86,119.85,119.86
USDJPY,20030804,062300,119.85,119.86,119.85,119.86
USDJPY,20030804,062400,119.85,119.86,119.85,119.85
USDJPY,20030804,062500,119.86,119.86,119.86,119.86
USDJPY,20030804,062700,119.85,119.86,119.85,119.86
USDJPY,20030804,062800,119.85,119.85,119.85,119.85
USDJPY,20030804,062900,119.86,119.86,119.83,119.83
USDJPY,20030804,063000,119.84,119.84,119.84,119.84
USDJPY,20030804,063100,119.83,119.84,119.83,119.84
USDJPY,20030804,063200,119.83,119.84,119.83,119.83
USDJPY,20030804,063300,119.84,119.84,119.84,119.84
USDJPY,20030804,063400,119.85,119.86,119.85,119.85
USDJPY,20030804,063500,119.86,119.86,119.86,119.86
USDJPY,20030804,063700,119.87,119.88,119.87,119.88
USDJPY,20030804,063800,119.89,119.90,119.89,119.90
USDJPY,20030804,063900,119.89,119.89,119.89,119.89
USDJPY,20030804,064300,119.90,119.90,119.90,119.90
USDJPY,20030804,064400,119.92,119.92,119.92,119.92
USDJPY,20030804,064500,119.93,119.94,119.92,119.94
USDJPY,20030804,064800,119.95,119.95,119.94,119.94
USDJPY,20030804,065000,119.95,119.95,119.94,119.95
USDJPY,20030804,065100,119.96,119.96,119.95,119.95
USDJPY,20030804,065400,119.94,119.95,119.94,119.94
USDJPY,20030804,065800,119.93,119.93,119.92,119.92
USDJPY,20030804,065900,119.91,119.91,119.89,119.89
USDJPY,20030804,070000,119.90,119.90,119.90,119.90
USDJPY,20030804,070100,119.89,119.89,119.87,119.87
USDJPY,20030804,070200,119.88,119.89,119.88,119.89
USDJPY,20030804,070300,119.90,119.90,119.90,119.90
USDJPY,20030804,070400,119.89,119.89,119.89,119.89
USDJPY,20030804,070500,119.90,119.90,119.89,119.90
USDJPY,20030804,070800,119.91,119.91,119.91,119.91
USDJPY,20030804,071000,119.90,119.90,119.90,119.90
USDJPY,20030804,071200,119.91,119.91,119.91,119.91
USDJPY,20030804,071300,119.92,119.92,119.91,119.92
USDJPY,20030804,071400,119.91,119.91,119.90,119.90
USDJPY,20030804,071700,119.89,119.89,119.89,119.89
USDJPY,20030804,072200,119.89,119.89,119.89,119.89
USDJPY,20030804,072700,119.89,119.89,119.89,119.89
USDJPY,20030804,072900,119.90,119.90,119.90,119.90
USDJPY,20030804,073100,119.89,119.90,119.89,119.90
USDJPY,20030804,073200,119.91,119.92,119.91,119.92
USDJPY,20030804,073700,119.92,119.92,119.92,119.92
USDJPY,20030804,074100,119.93,119.94,119.93,119.94
USDJPY,20030804,074300,119.93,119.93,119.93,119.93
USDJPY,20030804,074400,119.92,119.92,119.92,119.92
USDJPY,20030804,074500,119.91,119.92,119.91,119.91
USDJPY,20030804,074600,119.90,119.90,119.90,119.90
USDJPY,20030804,074700,119.91,119.91,119.91,119.91
USDJPY,20030804,074800,119.92,119.92,119.90,119.90
USDJPY,20030804,074900,119.91,119.91,119.90,119.91
USDJPY,20030804,075000,119.92,119.92,119.91,119.91
USDJPY,20030804,075100,119.90,119.90,119.90,119.90
USDJPY,20030804,075300,119.89,119.89,119.89,119.89
USDJPY,20030804,075500,119.90,119.90,119.90,119.90
USDJPY,20030804,075600,119.91,119.92,119.91,119.92
USDJPY,20030804,075700,119.91,119.92,119.91,119.92
USDJPY,20030804,080200,119.92,119.92,119.92,119.92
USDJPY,20030804,080300,119.91,119.91,119.91,119.91
USDJPY,20030804,080400,119.92,119.92,119.91,119.92
USDJPY,20030804,080500,119.93,119.93,119.92,119.93
USDJPY,20030804,080600,119.92,119.93,119.92,119.92
USDJPY,20030804,080700,119.93,119.93,119.92,119.92
USDJPY,20030804,080800,119.93,119.93,119.92,119.92
USDJPY,20030804,081000,119.93,119.93,119.93,119.93
USDJPY,20030804,081100,119.94,119.95,119.94,119.95
USDJPY,20030804,081200,119.94,119.94,119.94,119.94
USDJPY,20030804,081400,119.93,119.94,119.93,119.94
USDJPY,20030804,081500,119.95,119.95,119.93,119.93
USDJPY,20030804,081600,119.94,119.95,119.94,119.94
USDJPY,20030804,081700,119.95,119.95,119.95,119.95
USDJPY,20030804,081800,119.94,119.94,119.94,119.94
USDJPY,20030804,081900,119.93,119.93,119.92,119.93
USDJPY,20030804,082000,119.92,119.93,119.91,119.92
USDJPY,20030804,082100,119.91,119.91,119.90,119.91
USDJPY,20030804,082200,119.90,119.91,119.90,119.90
USDJPY,20030804,082300,119.91,119.91,119.90,119.90
USDJPY,20030804,082400,119.89,119.91,119.89,119.90
USDJPY,20030804,082700,119.91,119.91,119.89,119.89
USDJPY,20030804,082800,119.90,119.90,119.89,119.90
USDJPY,20030804,082900,119.89,119.89,119.87,119.87
USDJPY,20030804,083000,119.86,119.86,119.85,119.86
USDJPY,20030804,083100,119.85,119.86,119.85,119.85
USDJPY,20030804,083200,119.84,119.85,119.84,119.84
USDJPY,20030804,083300,119.85,119.85,119.85,119.85
USDJPY,20030804,083400,119.84,119.86,119.84,119.86
USDJPY,20030804,083500,119.87,119.88,119.87,119.88
USDJPY,20030804,083600,119.89,119.89,119.89,119.89
USDJPY,20030804,083700,119.88,119.89,119.87,119.89
USDJPY,20030804,083800,119.88,119.89,119.88,119.89
USDJPY,20030804,083900,119.88,119.89,119.88,119.89
USDJPY,20030804,084000,119.88,119.89,119.88,119.89
USDJPY,20030804,084100,119.90,119.90,119.89,119.90
USDJPY,20030804,084300,119.89,119.90,119.89,119.89
USDJPY,20030804,084400,119.88,119.90,119.88,119.90
USDJPY,20030804,084500,119.91,119.91,119.90,119.90
USDJPY,20030804,084700,119.89,119.89,119.89,119.89
USDJPY,20030804,084800,119.90,119.91,119.90,119.90
USDJPY,20030804,084900,119.89,119.90,119.89,119.89
USDJPY,20030804,085000,119.90,119.91,119.90,119.91
USDJPY,20030804,085100,119.90,119.90,119.89,119.89
USDJPY,20030804,085200,119.90,119.94,119.90,119.94
USDJPY,20030804,085300,119.93,119.94,119.92,119.92
USDJPY,20030804,085400,119.93,119.93,119.92,119.92
USDJPY,20030804,085600,119.93,119.94,119.93,119.94
USDJPY,20030804,090100,119.93,119.93,119.93,119.93
USDJPY,20030804,090200,119.92,119.94,119.92,119.93
USDJPY,20030804,090300,119.92,119.93,119.92,119.93
USDJPY,20030804,090400,119.92,119.93,119.92,119.92
USDJPY,20030804,090700,119.93,119.93,119.91,119.91
USDJPY,20030804,090800,119.92,119.92,119.90,119.90
USDJPY,20030804,090900,119.91,119.91,119.89,119.89
USDJPY,20030804,091000,119.88,119.89,119.87,119.88
USDJPY,20030804,091100,119.89,119.89,119.88,119.89
USDJPY,20030804,091200,119.88,119.89,119.88,119.88
USDJPY,20030804,091300,119.87,119.87,119.87,119.87
USDJPY,20030804,091400,119.88,119.88,119.86,119.86
USDJPY,20030804,091500,119.85,119.85,119.84,119.84
USDJPY,20030804,091600,119.83,119.83,119.79,119.79
USDJPY,20030804,091700,119.80,119.81,119.80,119.80
USDJPY,20030804,091800,119.79,119.79,119.78,119.79
USDJPY,20030804,091900,119.78,119.79,119.78,119.79
USDJPY,20030804,092000,119.78,119.81,119.78,119.81
USDJPY,20030804,092100,119.80,119.80,119.78,119.78
USDJPY,20030804,092200,119.79,119.79,119.77,119.78
USDJPY,20030804,092300,119.77,119.79,119.76,119.79
USDJPY,20030804,092400,119.80,119.80,119.79,119.79
USDJPY,20030804,092500,119.80,119.80,119.78,119.80
USDJPY,20030804,092600,119.81,119.81,119.81,119.81
USDJPY,20030804,092700,119.82,119.82,119.81,119.82
USDJPY,20030804,092800,119.81,119.82,119.81,119.82
USDJPY,20030804,092900,119.81,119.81,119.79,119.79
USDJPY,20030804,093000,119.80,119.80,119.77,119.78
USDJPY,20030804,093100,119.77,119.78,119.77,119.78
USDJPY,20030804,093200,119.79,119.82,119.79,119.81
USDJPY,20030804,093300,119.80,119.80,119.79,119.79
USDJPY,20030804,093400,119.80,119.81,119.80,119.81
USDJPY,20030804,093500,119.82,119.84,119.81,119.84
USDJPY,20030804,093600,119.83,119.83,119.83,119.83
USDJPY,20030804,093800,119.82,119.83,119.82,119.83
USDJPY,20030804,093900,119.82,119.83,119.81,119.83
USDJPY,20030804,094000,119.82,119.83,119.82,119.82
USDJPY,20030804,094100,119.81,119.81,119.79,119.79
USDJPY,20030804,094200,119.80,119.80,119.78,119.78
USDJPY,20030804,094300,119.79,119.79,119.79,119.79
USDJPY,20030804,094400,119.80,119.80,119.76,119.76
USDJPY,20030804,094500,119.75,119.75,119.71,119.71
USDJPY,20030804,094600,119.72,119.72,119.70,119.70
USDJPY,20030804,094700,119.71,119.72,119.71,119.72
USDJPY,20030804,094800,119.71,119.71,119.70,119.70
USDJPY,20030804,094900,119.71,119.71,119.70,119.71
USDJPY,20030804,095000,119.72,119.73,119.71,119.73
USDJPY,20030804,095100,119.72,119.73,119.72,119.73
USDJPY,20030804,095200,119.72,119.73,119.71,119.73
USDJPY,20030804,095300,119.74,119.75,119.74,119.75
USDJPY,20030804,095400,119.74,119.75,119.74,119.75
USDJPY,20030804,095500,119.76,119.76,119.75,119.76
USDJPY,20030804,095600,119.75,119.79,119.75,119.79
USDJPY,20030804,095700,119.80,119.80,119.78,119.78
USDJPY,20030804,095800,119.79,119.79,119.78,119.78
USDJPY,20030804,095900,119.79,119.80,119.79,119.79
USDJPY,20030804,100000,119.80,119.80,119.79,119.79
USDJPY,20030804,100100,119.78,119.79,119.78,119.79
USDJPY,20030804,100200,119.78,119.80,119.78,119.80
USDJPY,20030804,100300,119.81,119.81,119.80,119.81
USDJPY,20030804,100400,119.82,119.85,119.82,119.85
USDJPY,20030804,100500,119.86,119.87,119.86,119.86
USDJPY,20030804,100600,119.87,119.87,119.86,119.86
USDJPY,20030804,100700,119.87,119.87,119.86,119.86
USDJPY,20030804,100800,119.85,119.85,119.84,119.84
USDJPY,20030804,100900,119.85,119.86,119.84,119.85
USDJPY,20030804,101000,119.84,119.85,119.83,119.85
USDJPY,20030804,101100,119.84,119.84,119.83,119.83
USDJPY,20030804,101200,119.84,119.84,119.83,119.84
USDJPY,20030804,101300,119.83,119.83,119.83,119.83
USDJPY,20030804,101400,119.84,119.84,119.82,119.82
USDJPY,20030804,101500,119.81,119.83,119.81,119.83
USDJPY,20030804,101600,119.84,119.84,119.83,119.83
USDJPY,20030804,101700,119.84,119.85,119.84,119.85
USDJPY,20030804,101800,119.86,119.86,119.85,119.85
USDJPY,20030804,101900,119.86,119.86,119.85,119.85
USDJPY,20030804,102100,119.86,119.86,119.86,119.86
USDJPY,20030804,102200,119.87,119.87,119.87,119.87
USDJPY,20030804,102300,119.86,119.88,119.86,119.88
USDJPY,20030804,102400,119.89,119.91,119.88,119.91
USDJPY,20030804,102500,119.89,119.89,119.88,119.88
USDJPY,20030804,102700,119.89,119.92,119.89,119.92
USDJPY,20030804,102800,119.91,119.91,119.91,119.91
USDJPY,20030804,102900,119.92,119.94,119.92,119.94
USDJPY,20030804,103000,119.95,119.95,119.94,119.95
USDJPY,20030804,103100,119.94,119.94,119.92,119.93
USDJPY,20030804,103200,119.92,119.93,119.92,119.92
USDJPY,20030804,103300,119.93,119.93,119.93,119.93
USDJPY,20030804,103400,119.94,119.94,119.93,119.94
USDJPY,20030804,103500,119.95,119.95,119.93,119.93
USDJPY,20030804,103600,119.94,119.94,119.92,119.94
USDJPY,20030804,103800,119.95,119.95,119.94,119.94
USDJPY,20030804,103900,119.93,119.93,119.93,119.93
USDJPY,20030804,104000,119.92,119.92,119.92,119.92
USDJPY,20030804,104200,119.93,119.93,119.92,119.92
USDJPY,20030804,104300,119.93,119.93,119.92,119.93
USDJPY,20030804,104400,119.92,119.92,119.92,119.92
USDJPY,20030804,104500,119.93,119.93,119.92,119.92
USDJPY,20030804,104600,119.93,119.94,119.93,119.93
USDJPY,20030804,104700,119.94,119.94,119.92,119.94
USDJPY,20030804,104800,119.93,119.94,119.93,119.94
USDJPY,20030804,104900,119.93,119.93,119.93,119.93
USDJPY,20030804,105000,119.94,119.94,119.92,119.92
USDJPY,20030804,105100,119.93,119.93,119.93,119.93
USDJPY,20030804,105200,119.94,119.94,119.93,119.94
USDJPY,20030804,105300,119.93,119.94,119.93,119.93
USDJPY,20030804,105400,119.92,119.92,119.92,119.92
USDJPY,20030804,105500,119.91,119.92,119.91,119.92
USDJPY,20030804,105700,119.91,119.92,119.91,119.92
USDJPY,20030804,105800,119.93,119.93,119.92,119.92
USDJPY,20030804,105900,119.93,119.93,119.92,119.93
USDJPY,20030804,110000,119.92,119.93,119.91,119.93
USDJPY,20030804,110100,119.92,119.93,119.92,119.92
USDJPY,20030804,110400,119.93,119.94,119.93,119.94
USDJPY,20030804,110500,119.93,119.93,119.92,119.93
USDJPY,20030804,110600,119.94,119.94,119.93,119.93
USDJPY,20030804,110700,119.94,119.94,119.93,119.94
USDJPY,20030804,110800,119.95,120.00,119.95,120.00
USDJPY,20030804,110900,119.99,119.99,119.98,119.99
USDJPY,20030804,111000,120.00,120.00,119.99,119.99
USDJPY,20030804,111100,120.00,120.01,120.00,120.01
USDJPY,20030804,111300,120.00,120.00,119.99,119.99
USDJPY,20030804,111400,119.98,120.00,119.98,119.99
USDJPY,20030804,111500,120.00,120.00,119.98,119.98
USDJPY,20030804,111600,119.99,120.00,119.99,120.00
USDJPY,20030804,111700,120.01,120.02,120.01,120.02
USDJPY,20030804,111800,120.03,120.03,120.01,120.01
USDJPY,20030804,111900,120.00,120.01,120.00,120.01
USDJPY,20030804,112000,120.00,120.00,120.00,120.00
USDJPY,20030804,112100,120.01,120.01,120.00,120.00
USDJPY,20030804,112400,120.01,120.01,119.99,119.99
USDJPY,20030804,112500,120.00,120.00,120.00,120.00
USDJPY,20030804,112600,120.01,120.01,120.00,120.00
USDJPY,20030804,112700,119.99,119.99,119.98,119.98
USDJPY,20030804,112800,119.99,120.01,119.99,120.00
USDJPY,20030804,112900,120.01,120.04,120.01,120.04
USDJPY,20030804,113000,120.03,120.04,120.02,120.03
USDJPY,20030804,113100,120.04,120.04,120.03,120.03
USDJPY,20030804,113200,120.04,120.04,120.03,120.04
USDJPY,20030804,113300,120.05,120.05,120.03,120.04
USDJPY,20030804,113400,120.03,120.04,120.03,120.04
USDJPY,20030804,113500,120.03,120.03,120.03,120.03
USDJPY,20030804,113600,120.04,120.04,120.03,120.03
USDJPY,20030804,113700,120.02,120.03,120.02,120.03
USDJPY,20030804,113800,120.04,120.05,120.04,120.05
USDJPY,20030804,113900,120.04,120.04,120.02,120.02
USDJPY,20030804,114000,120.01,120.02,120.01,120.02
USDJPY,20030804,114100,120.03,120.03,120.03,120.03
USDJPY,20030804,114200,120.02,120.03,120.02,120.03
USDJPY,20030804,114300,120.02,120.03,120.01,120.01
USDJPY,20030804,114400,120.02,120.02,120.02,120.02
USDJPY,20030804,114500,120.01,120.01,120.00,120.00
USDJPY,20030804,114600,119.99,120.00,119.99,119.99
USDJPY,20030804,114700,119.98,119.99,119.98,119.98
USDJPY,20030804,114900,119.99,119.99,119.99,119.99
USDJPY,20030804,115000,119.98,119.98,119.96,119.96
USDJPY,20030804,115100,119.97,119.98,119.95,119.96
USDJPY,20030804,115200,119.97,119.97,119.97,119.97
USDJPY,20030804,115500,119.98,119.98,119.98,119.98
USDJPY,20030804,115600,119.99,120.01,119.99,120.01
USDJPY,20030804,115700,120.02,120.03,120.02,120.03
USDJPY,20030804,115800,120.02,120.02,120.01,120.01
USDJPY,20030804,115900,120.00,120.01,120.00,120.01
USDJPY,20030804,120000,120.02,120.03,120.01,120.01
USDJPY,20030804,120100,120.02,120.02,120.01,120.02
USDJPY,20030804,120200,120.03,120.04,120.03,120.04
USDJPY,20030804,120300,120.03,120.03,120.03,120.03
USDJPY,20030804,120500,120.02,120.02,119.99,120.00
USDJPY,20030804,120600,119.99,120.00,119.98,119.98
USDJPY,20030804,120700,119.97,119.98,119.97,119.98
USDJPY,20030804,120800,119.99,120.01,119.99,120.01
USDJPY,20030804,120900,120.02,120.03,120.02,120.02
USDJPY,20030804,121000,120.01,120.03,120.01,120.03
USDJPY,20030804,121100,120.04,120.04,120.03,120.03
USDJPY,20030804,121200,120.02,120.03,120.02,120.03
USDJPY,20030804,121300,120.02,120.03,120.01,120.02
USDJPY,20030804,121400,120.01,120.02,120.01,120.01
USDJPY,20030804,121800,120.02,120.03,120.02,120.03
USDJPY,20030804,121900,120.04,120.04,120.04,120.04
USDJPY,20030804,122000,120.03,120.03,120.03,120.03
USDJPY,20030804,122100,120.04,120.04,120.04,120.04
USDJPY,20030804,122200,120.03,120.04,120.03,120.03
USDJPY,20030804,122500,120.04,120.04,120.03,120.04
USDJPY,20030804,122600,120.03,120.03,120.03,120.03
USDJPY,20030804,122700,120.02,120.04,120.01,120.03
USDJPY,20030804,122800,120.01,120.02,120.01,120.01
USDJPY,20030804,122900,120.00,120.00,119.99,119.99
USDJPY,20030804,123000,119.98,120.01,119.98,120.00
USDJPY,20030804,123200,120.01,120.03,120.01,120.03
USDJPY,20030804,123300,120.02,120.03,120.01,120.03
USDJPY,20030804,123400,120.02,120.02,120.02,120.02
USDJPY,20030804,123500,120.01,120.03,120.01,120.03
USDJPY,20030804,123600,120.02,120.02,120.02,120.02
USDJPY,20030804,123700,120.03,120.03,120.02,120.02
USDJPY,20030804,123800,120.03,120.03,120.03,120.03
USDJPY,20030804,123900,120.02,120.02,120.02,120.02
USDJPY,20030804,124000,120.03,120.03,120.02,120.03
USDJPY,20030804,124100,120.02,120.04,120.02,120.04
USDJPY,20030804,124200,120.05,120.06,120.05,120.06
USDJPY,20030804,124300,120.05,120.06,120.05,120.06
USDJPY,20030804,124400,120.07,120.08,120.07,120.07
USDJPY,20030804,124500,120.08,120.11,120.08,120.11
USDJPY,20030804,124600,120.10,120.11,120.09,120.11
USDJPY,20030804,124700,120.12,120.14,120.12,120.12
USDJPY,20030804,124800,120.13,120.13,120.12,120.12
USDJPY,20030804,124900,120.11,120.12,120.10,120.12
USDJPY,20030804,125000,120.11,120.11,120.11,120.11
USDJPY,20030804,125100,120.12,120.14,120.12,120.13
USDJPY,20030804,125200,120.12,120.13,120.12,120.13
USDJPY,20030804,125300,120.12,120.14,120.12,120.13
USDJPY,20030804,125400,120.14,120.14,120.13,120.14
USDJPY,20030804,125500,120.13,120.13,120.12,120.13
USDJPY,20030804,125600,120.12,120.13,120.12,120.12
USDJPY,20030804,125700,120.13,120.13,120.12,120.12
USDJPY,20030804,125800,120.13,120.13,120.11,120.11
USDJPY,20030804,125900,120.12,120.13,120.12,120.13
USDJPY,20030804,130000,120.12,120.14,120.12,120.14
USDJPY,20030804,130100,120.15,120.15,120.14,120.15
USDJPY,20030804,130200,120.16,120.16,120.15,120.15
USDJPY,20030804,130300,120.14,120.14,120.14,120.14
USDJPY,20030804,130400,120.15,120.15,120.15,120.15
USDJPY,20030804,130500,120.14,120.14,120.14,120.14
USDJPY,20030804,130600,120.15,120.15,120.14,120.14
USDJPY,20030804,130700,120.15,120.15,120.15,120.15
USDJPY,20030804,130800,120.14,120.14,120.14,120.14
USDJPY,20030804,131000,120.12,120.14,120.12,120.14
USDJPY,20030804,131500,120.14,120.14,120.14,120.14
USDJPY,20030804,131600,120.15,120.15,120.15,120.15
USDJPY,20030804,131700,120.16,120.17,120.15,120.15
USDJPY,20030804,131800,120.16,120.17,120.16,120.17
USDJPY,20030804,132000,120.16,120.17,120.15,120.17
USDJPY,20030804,132100,120.18,120.20,120.18,120.20
USDJPY,20030804,132200,120.21,120.22,120.20,120.22
USDJPY,20030804,132300,120.23,120.23,120.23,120.23
USDJPY,20030804,132400,120.24,120.24,120.22,120.23
USDJPY,20030804,132500,120.22,120.22,120.22,120.22
USDJPY,20030804,132700,120.21,120.21,120.20,120.20
USDJPY,20030804,132800,120.19,120.20,120.18,120.19
USDJPY,20030804,132900,120.20,120.20,120.19,120.20
USDJPY,20030804,133000,120.21,120.22,120.21,120.21
USDJPY,20030804,133100,120.20,120.22,120.20,120.22
USDJPY,20030804,133200,120.21,120.22,120.20,120.22
USDJPY,20030804,133300,120.21,120.22,120.21,120.22
USDJPY,20030804,133400,120.23,120.23,120.23,120.23
USDJPY,20030804,133500,120.24,120.25,120.23,120.24
USDJPY,20030804,133600,120.25,120.28,120.24,120.28
USDJPY,20030804,133700,120.29,120.32,120.29,120.31
USDJPY,20030804,133800,120.32,120.33,120.30,120.30
USDJPY,20030804,133900,120.29,120.31,120.28,120.31
USDJPY,20030804,134000,120.32,120.33,120.31,120.33
USDJPY,20030804,134100,120.32,120.36,120.32,120.34
USDJPY,20030804,134200,120.35,120.36,120.33,120.33
USDJPY,20030804,134300,120.34,120.34,120.34,120.34
USDJPY,20030804,134400,120.35,120.36,120.34,120.36
USDJPY,20030804,134500,120.35,120.35,120.34,120.35
USDJPY,20030804,134600,120.34,120.34,120.33,120.33
USDJPY,20030804,134700,120.32,120.36,120.32,120.36
USDJPY,20030804,134800,120.37,120.39,120.36,120.39
USDJPY,20030804,134900,120.38,120.41,120.38,120.41
USDJPY,20030804,135000,120.42,120.42,120.39,120.39
USDJPY,20030804,135100,120.40,120.40,120.39,120.40
USDJPY,20030804,135200,120.39,120.40,120.39,120.39
USDJPY,20030804,135300,120.40,120.40,120.39,120.39
USDJPY,20030804,135400,120.40,120.40,120.39,120.40
USDJPY,20030804,135500,120.39,120.41,120.39,120.40
USDJPY,20030804,135600,120.41,120.42,120.40,120.42
USDJPY,20030804,135700,120.43,120.45,120.43,120.45
USDJPY,20030804,135800,120.44,120.46,120.44,120.46
USDJPY,20030804,135900,120.47,120.48,120.47,120.48
USDJPY,20030804,140000,120.49,120.49,120.48,120.48
USDJPY,20030804,140100,120.47,120.48,120.47,120.47
USDJPY,20030804,140200,120.48,120.48,120.47,120.47
USDJPY,20030804,140300,120.48,120.48,120.47,120.48
USDJPY,20030804,140400,120.47,120.47,120.45,120.45
USDJPY,20030804,140500,120.46,120.48,120.45,120.48
USDJPY,20030804,140600,120.49,120.49,120.49,120.49
USDJPY,20030804,140700,120.48,120.51,120.48,120.51
USDJPY,20030804,140800,120.50,120.52,120.50,120.51
USDJPY,20030804,140900,120.50,120.50,120.48,120.48
USDJPY,20030804,141000,120.49,120.49,120.47,120.47
USDJPY,20030804,141200,120.46,120.47,120.46,120.47
USDJPY,20030804,141300,120.48,120.48,120.47,120.47
USDJPY,20030804,141400,120.46,120.47,120.45,120.45
USDJPY,20030804,141500,120.46,120.48,120.46,120.48
USDJPY,20030804,141600,120.49,120.50,120.47,120.47
USDJPY,20030804,141700,120.46,120.47,120.45,120.47
USDJPY,20030804,141800,120.46,120.47,120.46,120.47
USDJPY,20030804,141900,120.48,120.49,120.48,120.49
USDJPY,20030804,142000,120.48,120.50,120.47,120.47
USDJPY,20030804,142100,120.48,120.52,120.48,120.52
USDJPY,20030804,142200,120.53,120.55,120.53,120.54
USDJPY,20030804,142300,120.53,120.54,120.53,120.54
USDJPY,20030804,142400,120.55,120.55,120.54,120.54
USDJPY,20030804,142500,120.55,120.55,120.54,120.55
USDJPY,20030804,142600,120.56,120.56,120.55,120.55
USDJPY,20030804,142700,120.56,120.56,120.54,120.54
USDJPY,20030804,142800,120.55,120.55,120.53,120.53
USDJPY,20030804,142900,120.52,120.54,120.51,120.54
USDJPY,20030804,143000,120.53,120.56,120.53,120.56
USDJPY,20030804,143100,120.57,120.57,120.56,120.57
USDJPY,20030804,143200,120.56,120.56,120.56,120.56
USDJPY,20030804,143300,120.57,120.57,120.56,120.56
USDJPY,20030804,143400,120.57,120.57,120.56,120.56
USDJPY,20030804,143500,120.55,120.57,120.54,120.56
USDJPY,20030804,143600,120.55,120.56,120.55,120.55
USDJPY,20030804,143700,120.54,120.54,120.53,120.54
USDJPY,20030804,143800,120.53,120.53,120.53,120.53
USDJPY,20030804,144000,120.52,120.52,120.51,120.51
USDJPY,20030804,144100,120.52,120.52,120.51,120.51
USDJPY,20030804,144200,120.50,120.50,120.50,120.50
USDJPY,20030804,144300,120.49,120.49,120.47,120.47
USDJPY,20030804,144400,120.46,120.46,120.43,120.44
USDJPY,20030804,144500,120.43,120.44,120.42,120.42
USDJPY,20030804,144600,120.43,120.44,120.42,120.42
USDJPY,20030804,144700,120.41,120.41,120.39,120.39
USDJPY,20030804,144800,120.38,120.39,120.36,120.36
USDJPY,20030804,144900,120.37,120.39,120.37,120.39
USDJPY,20030804,145000,120.40,120.40,120.40,120.40
USDJPY,20030804,145100,120.39,120.40,120.39,120.39
USDJPY,20030804,145200,120.38,120.39,120.37,120.37
USDJPY,20030804,145300,120.38,120.39,120.38,120.39
USDJPY,20030804,145400,120.40,120.42,120.40,120.42
USDJPY,20030804,145500,120.43,120.44,120.43,120.44
USDJPY,20030804,145600,120.43,120.44,120.43,120.44
USDJPY,20030804,145700,120.45,120.48,120.45,120.48
USDJPY,20030804,145800,120.49,120.51,120.49,120.51
USDJPY,20030804,145900,120.52,120.53,120.52,120.53
USDJPY,20030804,150000,120.52,120.52,120.52,120.52
USDJPY,20030804,150100,120.51,120.53,120.51,120.53
USDJPY,20030804,150200,120.52,120.53,120.52,120.52
USDJPY,20030804,150300,120.53,120.53,120.50,120.50
USDJPY,20030804,150400,120.51,120.51,120.48,120.50
USDJPY,20030804,150700,120.51,120.51,120.51,120.51
USDJPY,20030804,150800,120.52,120.54,120.52,120.54
USDJPY,20030804,150900,120.55,120.56,120.55,120.56
USDJPY,20030804,151000,120.57,120.57,120.56,120.57
USDJPY,20030804,151100,120.56,120.57,120.56,120.57
USDJPY,20030804,151200,120.56,120.56,120.54,120.54
USDJPY,20030804,151300,120.53,120.53,120.50,120.50
USDJPY,20030804,151400,120.51,120.51,120.48,120.48
USDJPY,20030804,151500,120.49,120.52,120.49,120.51
USDJPY,20030804,151600,120.50,120.51,120.50,120.50
USDJPY,20030804,151700,120.51,120.53,120.50,120.50
USDJPY,20030804,151800,120.49,120.49,120.47,120.47
USDJPY,20030804,151900,120.46,120.49,120.46,120.49
USDJPY,20030804,152000,120.48,120.50,120.47,120.50
USDJPY,20030804,152100,120.51,120.53,120.51,120.53
USDJPY,20030804,152200,120.54,120.56,120.54,120.56
USDJPY,20030804,152300,120.55,120.55,120.53,120.54
USDJPY,20030804,152400,120.53,120.53,120.51,120.51
USDJPY,20030804,152500,120.52,120.52,120.50,120.50
USDJPY,20030804,152700,120.49,120.51,120.48,120.50
USDJPY,20030804,152800,120.51,120.53,120.51,120.53
USDJPY,20030804,152900,120.54,120.54,120.54,120.54
USDJPY,20030804,153000,120.53,120.54,120.52,120.52
USDJPY,20030804,153100,120.51,120.51,120.49,120.51
USDJPY,20030804,153200,120.50,120.50,120.48,120.48
USDJPY,20030804,153300,120.47,120.48,120.47,120.47
USDJPY,20030804,153400,120.46,120.46,120.42,120.43
USDJPY,20030804,153500,120.44,120.47,120.44,120.47
USDJPY,20030804,153600,120.46,120.49,120.46,120.48
USDJPY,20030804,153700,120.49,120.49,120.48,120.49
USDJPY,20030804,153800,120.48,120.50,120.48,120.50
USDJPY,20030804,153900,120.49,120.49,120.47,120.48
USDJPY,20030804,154000,120.47,120.48,120.47,120.47
USDJPY,20030804,154100,120.46,120.47,120.46,120.47
USDJPY,20030804,154200,120.46,120.46,120.44,120.45
USDJPY,20030804,154300,120.46,120.46,120.45,120.46
USDJPY,20030804,154400,120.47,120.48,120.47,120.48
USDJPY,20030804,154500,120.49,120.51,120.49,120.50
USDJPY,20030804,154600,120.51,120.53,120.51,120.53
USDJPY,20030804,154700,120.54,120.56,120.53,120.56
USDJPY,20030804,154800,120.55,120.55,120.52,120.52
USDJPY,20030804,154900,120.51,120.53,120.50,120.52
USDJPY,20030804,155000,120.51,120.51,120.48,120.49
USDJPY,20030804,155100,120.48,120.48,120.43,120.43
USDJPY,20030804,155200,120.44,120.44,120.42,120.42
USDJPY,20030804,155300,120.43,120.43,120.42,120.42
USDJPY,20030804,155400,120.41,120.41,120.36,120.39
USDJPY,20030804,155500,120.38,120.39,120.38,120.38
USDJPY,20030804,155600,120.37,120.37,120.36,120.36
USDJPY,20030804,155700,120.35,120.36,120.34,120.36
USDJPY,20030804,155800,120.35,120.37,120.35,120.35
USDJPY,20030804,155900,120.36,120.36,120.35,120.36
USDJPY,20030804,160000,120.35,120.35,120.35,120.35
USDJPY,20030804,160100,120.34,120.38,120.34,120.38
USDJPY,20030804,160200,120.37,120.40,120.37,120.37
USDJPY,20030804,160300,120.36,120.36,120.35,120.36
USDJPY,20030804,160400,120.35,120.36,120.35,120.36
USDJPY,20030804,160500,120.37,120.37,120.31,120.32
USDJPY,20030804,160600,120.31,120.31,120.28,120.28
USDJPY,20030804,160700,120.29,120.29,120.29,120.29
USDJPY,20030804,160800,120.30,120.31,120.30,120.31
USDJPY,20030804,160900,120.30,120.32,120.30,120.32
USDJPY,20030804,161000,120.33,120.35,120.33,120.35
USDJPY,20030804,161100,120.36,120.36,120.34,120.34
USDJPY,20030804,161200,120.33,120.36,120.33,120.35
USDJPY,20030804,161300,120.34,120.34,120.32,120.34
USDJPY,20030804,161400,120.35,120.36,120.34,120.36
USDJPY,20030804,161500,120.35,120.40,120.34,120.40
USDJPY,20030804,161600,120.39,120.40,120.39,120.39
USDJPY,20030804,161700,120.38,120.39,120.37,120.38
USDJPY,20030804,161800,120.37,120.37,120.33,120.33
USDJPY,20030804,161900,120.32,120.34,120.32,120.32
USDJPY,20030804,162000,120.31,120.31,120.31,120.31
USDJPY,20030804,162100,120.30,120.31,120.29,120.31
USDJPY,20030804,162200,120.32,120.32,120.31,120.31
USDJPY,20030804,162300,120.30,120.32,120.29,120.32
USDJPY,20030804,162400,120.33,120.33,120.31,120.31
USDJPY,20030804,162500,120.30,120.30,120.29,120.29
USDJPY,20030804,162600,120.30,120.31,120.30,120.30
USDJPY,20030804,162700,120.29,120.31,120.27,120.28
USDJPY,20030804,162800,120.29,120.29,120.29,120.29
USDJPY,20030804,162900,120.28,120.29,120.28,120.28
USDJPY,20030804,163000,120.29,120.29,120.28,120.28
USDJPY,20030804,163100,120.29,120.30,120.29,120.29
USDJPY,20030804,163300,120.30,120.31,120.28,120.28
USDJPY,20030804,163400,120.27,120.29,120.27,120.28
USDJPY,20030804,163500,120.29,120.33,120.29,120.33
USDJPY,20030804,163600,120.34,120.34,120.32,120.32
USDJPY,20030804,163700,120.31,120.31,120.28,120.28
USDJPY,20030804,163800,120.29,120.31,120.29,120.29
USDJPY,20030804,163900,120.30,120.31,120.29,120.31
USDJPY,20030804,164000,120.30,120.31,120.29,120.31
USDJPY,20030804,164100,120.32,120.32,120.31,120.31
USDJPY,20030804,164200,120.30,120.32,120.30,120.32
USDJPY,20030804,164300,120.33,120.33,120.33,120.33
USDJPY,20030804,164400,120.34,120.34,120.32,120.33
USDJPY,20030804,164500,120.32,120.32,120.31,120.31
USDJPY,20030804,164600,120.30,120.31,120.29,120.29
USDJPY,20030804,164700,120.28,120.28,120.28,120.28
USDJPY,20030804,164900,120.27,120.27,120.27,120.27
USDJPY,20030804,165000,120.26,120.26,120.25,120.25
USDJPY,20030804,165100,120.26,120.26,120.25,120.26
USDJPY,20030804,165200,120.27,120.27,120.27,120.27
USDJPY,20030804,165300,120.26,120.26,120.26,120.26
USDJPY,20030804,165400,120.27,120.27,120.25,120.25
USDJPY,20030804,165500,120.26,120.26,120.26,120.26
USDJPY,20030804,165600,120.27,120.28,120.25,120.26
USDJPY,20030804,165700,120.25,120.28,120.25,120.28
USDJPY,20030804,165800,120.29,120.30,120.29,120.30
USDJPY,20030804,165900,120.29,120.29,120.28,120.28
USDJPY,20030804,170000,120.29,120.31,120.29,120.29
USDJPY,20030804,170100,120.28,120.29,120.28,120.29
USDJPY,20030804,170200,120.28,120.29,120.28,120.29
USDJPY,20030804,170300,120.30,120.31,120.30,120.30
USDJPY,20030804,170400,120.31,120.31,120.30,120.31
USDJPY,20030804,170500,120.30,120.30,120.30,120.30
USDJPY,20030804,170600,120.31,120.31,120.30,120.31
USDJPY,20030804,170700,120.32,120.32,120.31,120.31
USDJPY,20030804,170800,120.30,120.30,120.30,120.30
USDJPY,20030804,170900,120.31,120.32,120.30,120.32
USDJPY,20030804,171000,120.31,120.32,120.30,120.30
USDJPY,20030804,171100,120.29,120.30,120.28,120.28
USDJPY,20030804,171200,120.29,120.29,120.28,120.28
USDJPY,20030804,171400,120.29,120.31,120.29,120.31
USDJPY,20030804,171500,120.32,120.33,120.31,120.33
USDJPY,20030804,171600,120.34,120.34,120.32,120.32
USDJPY,20030804,171700,120.31,120.31,120.30,120.31
USDJPY,20030804,171800,120.30,120.32,120.30,120.31
USDJPY,20030804,171900,120.32,120.32,120.31,120.31
USDJPY,20030804,172000,120.32,120.32,120.31,120.32
USDJPY,20030804,172100,120.31,120.31,120.30,120.30
USDJPY,20030804,172200,120.29,120.32,120.29,120.32
USDJPY,20030804,172300,120.33,120.34,120.33,120.33
USDJPY,20030804,172400,120.34,120.35,120.34,120.34
USDJPY,20030804,172500,120.35,120.35,120.34,120.34
USDJPY,20030804,172600,120.33,120.34,120.33,120.34
USDJPY,20030804,172700,120.35,120.36,120.34,120.36
USDJPY,20030804,172800,120.35,120.36,120.35,120.36
USDJPY,20030804,172900,120.38,120.39,120.36,120.39
USDJPY,20030804,173000,120.40,120.40,120.40,120.40
USDJPY,20030804,173100,120.41,120.41,120.39,120.39
USDJPY,20030804,173200,120.38,120.39,120.38,120.38
USDJPY,20030804,173300,120.37,120.38,120.36,120.36
USDJPY,20030804,173400,120.37,120.39,120.37,120.38
USDJPY,20030804,173500,120.39,120.41,120.39,120.40
USDJPY,20030804,173600,120.41,120.41,120.39,120.39
USDJPY,20030804,173700,120.38,120.39,120.38,120.39
USDJPY,20030804,173800,120.38,120.39,120.38,120.38
USDJPY,20030804,173900,120.37,120.37,120.36,120.36
USDJPY,20030804,174000,120.35,120.35,120.34,120.34
USDJPY,20030804,174100,120.35,120.36,120.34,120.34
USDJPY,20030804,174200,120.35,120.35,120.34,120.35
USDJPY,20030804,174300,120.36,120.38,120.36,120.38
USDJPY,20030804,174400,120.36,120.36,120.35,120.36
USDJPY,20030804,174500,120.34,120.35,120.33,120.34
USDJPY,20030804,174600,120.33,120.36,120.33,120.36
USDJPY,20030804,174700,120.35,120.37,120.34,120.37
USDJPY,20030804,174800,120.36,120.36,120.35,120.35
USDJPY,20030804,174900,120.36,120.36,120.36,120.36
USDJPY,20030804,175000,120.37,120.38,120.36,120.37
USDJPY,20030804,175100,120.38,120.39,120.38,120.38
USDJPY,20030804,175200,120.37,120.38,120.36,120.38
USDJPY,20030804,175300,120.39,120.40,120.39,120.39
USDJPY,20030804,175400,120.40,120.42,120.40,120.42
USDJPY,20030804,175500,120.43,120.44,120.43,120.44
USDJPY,20030804,175600,120.43,120.44,120.42,120.42
USDJPY,20030804,180000,120.43,120.44,120.43,120.43
USDJPY,20030804,180100,120.44,120.47,120.44,120.47
USDJPY,20030804,180200,120.46,120.48,120.46,120.47
USDJPY,20030804,180300,120.48,120.48,120.47,120.47
USDJPY,20030804,180400,120.48,120.48,120.46,120.46
USDJPY,20030804,180500,120.45,120.47,120.45,120.47
USDJPY,20030804,180600,120.46,120.46,120.45,120.45
USDJPY,20030804,180700,120.44,120.44,120.41,120.41
USDJPY,20030804,180800,120.40,120.40,120.32,120.32
USDJPY,20030804,180900,120.31,120.31,120.25,120.25
USDJPY,20030804,181000,120.26,120.33,120.26,120.33
USDJPY,20030804,181100,120.32,120.37,120.32,120.37
USDJPY,20030804,181200,120.38,120.38,120.34,120.35
USDJPY,20030804,181300,120.34,120.41,120.34,120.40
USDJPY,20030804,181400,120.39,120.44,120.39,120.42
USDJPY,20030804,181500,120.40,120.44,120.40,120.44
USDJPY,20030804,181600,120.45,120.46,120.44,120.46
USDJPY,20030804,181700,120.45,120.47,120.45,120.45
USDJPY,20030804,181800,120.46,120.48,120.46,120.48
USDJPY,20030804,181900,120.49,120.49,120.44,120.45
USDJPY,20030804,182000,120.44,120.47,120.44,120.47
USDJPY,20030804,182100,120.48,120.50,120.48,120.50
USDJPY,20030804,182200,120.49,120.50,120.49,120.50
USDJPY,20030804,182300,120.49,120.49,120.47,120.48
USDJPY,20030804,182500,120.49,120.50,120.48,120.48
USDJPY,20030804,182600,120.49,120.49,120.48,120.48
USDJPY,20030804,182700,120.49,120.49,120.48,120.48
USDJPY,20030804,182800,120.47,120.48,120.47,120.47
USDJPY,20030804,182900,120.46,120.47,120.46,120.47
USDJPY,20030804,183000,120.46,120.47,120.46,120.47
USDJPY,20030804,183100,120.46,120.47,120.46,120.47
USDJPY,20030804,183200,120.46,120.46,120.44,120.44
USDJPY,20030804,183300,120.43,120.47,120.43,120.47
USDJPY,20030804,183400,120.48,120.50,120.48,120.50
USDJPY,20030804,183500,120.51,120.51,120.50,120.50
USDJPY,20030804,183600,120.51,120.52,120.51,120.51
USDJPY,20030804,183700,120.50,120.50,120.50,120.50
USDJPY,20030804,183900,120.51,120.51,120.50,120.50
USDJPY,20030804,184000,120.51,120.51,120.50,120.50
USDJPY,20030804,184100,120.51,120.51,120.47,120.47
USDJPY,20030804,184200,120.46,120.47,120.45,120.45
USDJPY,20030804,184300,120.46,120.46,120.45,120.46
USDJPY,20030804,184400,120.47,120.47,120.45,120.46
USDJPY,20030804,184500,120.47,120.47,120.45,120.45
USDJPY,20030804,184700,120.44,120.44,120.42,120.42
USDJPY,20030804,184800,120.41,120.42,120.41,120.41
USDJPY,20030804,184900,120.42,120.42,120.41,120.42
USDJPY,20030804,185000,120.41,120.42,120.41,120.42
USDJPY,20030804,185100,120.41,120.41,120.40,120.41
USDJPY,20030804,185200,120.40,120.42,120.40,120.42
USDJPY,20030804,185300,120.41,120.42,120.39,120.39
USDJPY,20030804,185400,120.38,120.39,120.37,120.37
USDJPY,20030804,185500,120.38,120.39,120.38,120.38
USDJPY,20030804,185600,120.37,120.37,120.36,120.37
USDJPY,20030804,185700,120.36,120.39,120.35,120.39
USDJPY,20030804,185800,120.40,120.40,120.39,120.39
USDJPY,20030804,190000,120.40,120.40,120.39,120.39
USDJPY,20030804,190100,120.40,120.40,120.38,120.38
USDJPY,20030804,190200,120.37,120.39,120.36,120.39
USDJPY,20030804,190300,120.38,120.40,120.37,120.40
USDJPY,20030804,190400,120.39,120.40,120.39,120.40
USDJPY,20030804,190500,120.41,120.42,120.41,120.42
USDJPY,20030804,190600,120.41,120.42,120.41,120.41
USDJPY,20030804,190700,120.40,120.41,120.40,120.40
USDJPY,20030804,190800,120.41,120.41,120.39,120.39
USDJPY,20030804,190900,120.40,120.40,120.39,120.39
USDJPY,20030804,191000,120.40,120.43,120.40,120.41
USDJPY,20030804,191100,120.42,120.43,120.42,120.43
USDJPY,20030804,191200,120.42,120.42,120.41,120.42
USDJPY,20030804,191300,120.41,120.41,120.41,120.41
USDJPY,20030804,191500,120.40,120.41,120.40,120.41
USDJPY,20030804,191600,120.42,120.42,120.40,120.42
USDJPY,20030804,191700,120.41,120.42,120.41,120.41
USDJPY,20030804,191800,120.42,120.42,120.41,120.41
USDJPY,20030804,191900,120.42,120.42,120.40,120.40
USDJPY,20030804,192000,120.41,120.42,120.40,120.40
USDJPY,20030804,192100,120.41,120.41,120.40,120.40
USDJPY,20030804,192200,120.41,120.42,120.41,120.42
USDJPY,20030804,192400,120.41,120.43,120.41,120.43
USDJPY,20030804,192500,120.42,120.44,120.42,120.44
USDJPY,20030804,192600,120.43,120.43,120.43,120.43
USDJPY,20030804,192700,120.44,120.44,120.44,120.44
USDJPY,20030804,192900,120.43,120.43,120.43,120.43
USDJPY,20030804,193000,120.42,120.42,120.41,120.41
USDJPY,20030804,193100,120.40,120.42,120.40,120.41
USDJPY,20030804,193200,120.42,120.42,120.42,120.42
USDJPY,20030804,193300,120.41,120.42,120.41,120.42
USDJPY,20030804,193400,120.41,120.41,120.40,120.40
USDJPY,20030804,193500,120.39,120.41,120.39,120.40
USDJPY,20030804,193700,120.41,120.41,120.41,120.41
USDJPY,20030804,193800,120.40,120.40,120.40,120.40
USDJPY,20030804,193900,120.39,120.39,120.39,120.39
USDJPY,20030804,194100,120.40,120.40,120.40,120.40
USDJPY,20030804,194200,120.41,120.42,120.41,120.42
USDJPY,20030804,194300,120.41,120.42,120.41,120.42
USDJPY,20030804,194400,120.41,120.42,120.41,120.42
USDJPY,20030804,194500,120.41,120.42,120.40,120.42
USDJPY,20030804,194600,120.43,120.43,120.43,120.43
USDJPY,20030804,194700,120.44,120.44,120.44,120.44
USDJPY,20030804,194800,120.43,120.43,120.43,120.43
USDJPY,20030804,195000,120.44,120.44,120.44,120.44
USDJPY,20030804,195100,120.43,120.43,120.42,120.42
USDJPY,20030804,195200,120.43,120.44,120.43,120.44
USDJPY,20030804,195300,120.43,120.43,120.42,120.42
USDJPY,20030804,195400,120.43,120.43,120.40,120.40
USDJPY,20030804,195500,120.41,120.43,120.41,120.43
USDJPY,20030804,195600,120.42,120.42,120.42,120.42
USDJPY,20030804,195700,120.41,120.42,120.41,120.42
USDJPY,20030804,195800,120.41,120.41,120.40,120.40
USDJPY,20030804,195900,120.41,120.42,120.40,120.42
USDJPY,20030804,200000,120.41,120.41,120.41,120.41
USDJPY,20030804,200100,120.40,120.40,120.40,120.40
USDJPY,20030804,200300,120.39,120.39,120.39,120.39
USDJPY,20030804,200400,120.38,120.40,120.38,120.40
USDJPY,20030804,200500,120.39,120.39,120.38,120.38
USDJPY,20030804,200600,120.39,120.40,120.39,120.40
USDJPY,20030804,200900,120.39,120.40,120.39,120.39
USDJPY,20030804,201000,120.40,120.40,120.40,120.40
USDJPY,20030804,201100,120.39,120.39,120.39,120.39
USDJPY,20030804,201200,120.38,120.38,120.34,120.34
USDJPY,20030804,201300,120.35,120.36,120.35,120.36
USDJPY,20030804,201500,120.35,120.36,120.35,120.36
USDJPY,20030804,201800,120.35,120.36,120.35,120.35
USDJPY,20030804,201900,120.36,120.36,120.33,120.33
USDJPY,20030804,202000,120.34,120.34,120.33,120.34
USDJPY,20030804,202100,120.33,120.35,120.33,120.35
USDJPY,20030804,202200,120.36,120.36,120.34,120.34
USDJPY,20030804,202600,120.35,120.36,120.35,120.36
USDJPY,20030804,203100,120.36,120.36,120.36,120.36
USDJPY,20030804,203200,120.37,120.38,120.36,120.38
USDJPY,20030804,203300,120.39,120.39,120.38,120.38
USDJPY,20030804,203400,120.39,120.40,120.39,120.39
USDJPY,20030804,203500,120.38,120.39,120.38,120.39
USDJPY,20030804,203700,120.40,120.42,120.40,120.42
USDJPY,20030804,203800,120.43,120.45,120.43,120.44
USDJPY,20030804,203900,120.45,120.46,120.44,120.46
USDJPY,20030804,204000,120.45,120.45,120.42,120.42
USDJPY,20030804,204100,120.41,120.42,120.40,120.40
USDJPY,20030804,204200,120.41,120.42,120.40,120.40
USDJPY,20030804,204300,120.41,120.42,120.40,120.41
USDJPY,20030804,204400,120.42,120.42,120.41,120.42
USDJPY,20030804,204500,120.41,120.42,120.41,120.42
USDJPY,20030804,204600,120.41,120.42,120.41,120.42
USDJPY,20030804,204700,120.41,120.42,120.41,120.42
USDJPY,20030804,204800,120.43,120.43,120.42,120.42
USDJPY,20030804,204900,120.43,120.43,120.43,120.43
USDJPY,20030804,205000,120.42,120.42,120.41,120.42
USDJPY,20030804,205300,120.41,120.42,120.41,120.41
USDJPY,20030804,205400,120.42,120.42,120.40,120.40
USDJPY,20030804,205500,120.39,120.40,120.39,120.39
USDJPY,20030804,205600,120.40,120.40,120.39,120.39
USDJPY,20030804,205700,120.38,120.38,120.34,120.35
USDJPY,20030804,205800,120.34,120.35,120.34,120.34
USDJPY,20030804,205900,120.35,120.36,120.34,120.36
USDJPY,20030804,210000,120.35,120.36,120.35,120.36
USDJPY,20030804,210100,120.35,120.36,120.35,120.36
USDJPY,20030804,210300,120.37,120.37,120.37,120.37
USDJPY,20030804,210400,120.36,120.36,120.36,120.36
USDJPY,20030804,210600,120.35,120.36,120.35,120.36
USDJPY,20030804,210800,120.35,120.36,120.35,120.36
USDJPY,20030804,211100,120.35,120.35,120.35,120.35
USDJPY,20030804,211200,120.36,120.36,120.36,120.36
USDJPY,20030804,211500,120.37,120.37,120.36,120.36
USDJPY,20030804,211600,120.37,120.37,120.36,120.36
USDJPY,20030804,212000,120.35,120.35,120.35,120.35
USDJPY,20030804,212100,120.36,120.36,120.35,120.35
USDJPY,20030804,212200,120.36,120.36,120.35,120.35
USDJPY,20030804,212300,120.36,120.36,120.36,120.36
USDJPY,20030804,212400,120.35,120.35,120.34,120.34
USDJPY,20030804,212800,120.35,120.36,120.35,120.36
USDJPY,20030804,212900,120.35,120.35,120.35,120.35
USDJPY,20030804,213000,120.36,120.36,120.36,120.36
USDJPY,20030804,213100,120.35,120.36,120.35,120.36
USDJPY,20030804,213200,120.35,120.36,120.35,120.36
USDJPY,20030804,213700,120.36,120.36,120.36,120.36
USDJPY,20030804,213800,120.35,120.35,120.34,120.34
USDJPY,20030804,214100,120.33,120.34,120.33,120.34
USDJPY,20030804,214200,120.33,120.33,120.33,120.33
USDJPY,20030804,214500,120.34,120.35,120.34,120.34
USDJPY,20030804,214900,120.35,120.35,120.35,120.35
USDJPY,20030804,215100,120.36,120.36,120.36,120.36
USDJPY,20030804,215300,120.37,120.37,120.37,120.37
USDJPY,20030804,215700,120.38,120.38,120.38,120.38
USDJPY,20030804,215900,120.37,120.37,120.37,120.37
USDJPY,20030804,220400,120.37,120.38,120.37,120.38
USDJPY,20030804,220900,120.38,120.38,120.38,120.38
USDJPY,20030804,221100,120.37,120.37,120.36,120.36
USDJPY,20030804,221200,120.37,120.37,120.37,120.37
USDJPY,20030804,221300,120.36,120.36,120.36,120.36
USDJPY,20030804,221400,120.37,120.37,120.37,120.37
USDJPY,20030804,221800,120.36,120.38,120.36,120.38
USDJPY,20030804,221900,120.39,120.39,120.39,120.39
USDJPY,20030804,222200,120.40,120.40,120.40,120.40
USDJPY,20030804,222500,120.39,120.39,120.39,120.39
USDJPY,20030804,222600,120.38,120.38,120.36,120.36
USDJPY,20030804,223000,120.35,120.35,120.32,120.32
USDJPY,20030804,223100,120.33,120.34,120.32,120.34
USDJPY,20030804,223400,120.33,120.34,120.33,120.34
USDJPY,20030804,223500,120.33,120.34,120.33,120.34
USDJPY,20030804,223700,120.33,120.33,120.33,120.33
USDJPY,20030804,224200,120.33,120.33,120.33,120.33
USDJPY,20030804,224300,120.34,120.34,120.34,120.34
USDJPY,20030804,224600,120.33,120.33,120.33,120.33
USDJPY,20030804,224700,120.32,120.32,120.32,120.32
USDJPY,20030804,224800,120.31,120.31,120.30,120.30
USDJPY,20030804,224900,120.31,120.31,120.31,120.31
USDJPY,20030804,225000,120.30,120.30,120.30,120.30
USDJPY,20030804,225200,120.29,120.29,120.29,120.29
USDJPY,20030804,225300,120.30,120.30,120.30,120.30
USDJPY,20030804,225500,120.31,120.31,120.31,120.31
USDJPY,20030804,225700,120.32,120.32,120.31,120.31
USDJPY,20030804,225800,120.30,120.30,120.30,120.30
USDJPY,20030804,230200,120.31,120.31,120.30,120.30
USDJPY,20030804,230300,120.29,120.29,120.29,120.29
USDJPY,20030804,230500,120.28,120.28,120.28,120.28
USDJPY,20030804,230900,120.29,120.31,120.29,120.31
USDJPY,20030804,231200,120.30,120.30,120.30,120.30
USDJPY,20030804,231300,120.29,120.29,120.28,120.28
USDJPY,20030804,231800,120.28,120.28,120.28,120.28
USDJPY,20030804,232300,120.28,120.28,120.28,120.28
USDJPY,20030804,232800,120.28,120.28,120.28,120.28
USDJPY,20030804,233200,120.29,120.29,120.29,120.29
USDJPY,20030804,233500,120.28,120.29,120.28,120.29
USDJPY,20030804,234000,120.29,120.29,120.29,120.29
USDJPY,20030804,234100,120.28,120.29,120.28,120.29
USDJPY,20030804,234600,120.29,120.29,120.29,120.29
USDJPY,20030804,234800,120.28,120.28,120.28,120.28
USDJPY,20030804,235300,120.29,120.29,120.29,120.29
USDJPY,20030804,235800,120.31,120.31,120.31,120.31
EURGBP,20030804,000200,0.7000,0.7000,0.7000,0.7000
EURGBP,20030804,000300,0.7001,0.7001,0.7001,0.7001
EURGBP,20030804,000800,0.7001,0.7001,0.7000,0.7000
EURGBP,20030804,001300,0.7000,0.7000,0.7000,0.7000
EURGBP,20030804,001800,0.7000,0.7000,0.7000,0.7000
EURGBP,20030804,002300,0.7000,0.7000,0.7000,0.7000
EURGBP,20030804,002800,0.6999,0.6999,0.6999,0.6999
EURGBP,20030804,003300,0.6999,0.6999,0.6999,0.6999
EURGBP,20030804,003400,0.6998,0.6998,0.6998,0.6998
EURGBP,20030804,003800,0.6997,0.6997,0.6997,0.6997
EURGBP,20030804,004100,0.6996,0.6996,0.6996,0.6996
EURGBP,20030804,004200,0.6995,0.6995,0.6995,0.6995
EURGBP,20030804,004400,0.6996,0.6996,0.6996,0.6996
EURGBP,20030804,004600,0.6997,0.6997,0.6997,0.6997
EURGBP,20030804,004700,0.6998,0.6998,0.6998,0.6998
EURGBP,20030804,005200,0.6998,0.6998,0.6998,0.6998
EURGBP,20030804,005600,0.6997,0.6998,0.6997,0.6998
EURGBP,20030804,005800,0.6999,0.6999,0.6999,0.6999
EURGBP,20030804,010200,0.6998,0.6998,0.6998,0.6998
EURGBP,20030804,010700,0.6998,0.6998,0.6998,0.6998
EURGBP,20030804,010900,0.6999,0.6999,0.6999,0.6999
EURGBP,20030804,011300,0.6998,0.6998,0.6998,0.6998
EURGBP,20030804,011400,0.6999,0.6999,0.6999,0.6999
EURGBP,20030804,011900,0.6999,0.6999,0.6999,0.6999
EURGBP,20030804,012100,0.6998,0.6998,0.6998,0.6998
EURGBP,20030804,012500,0.6999,0.6999,0.6999,0.6999
EURGBP,20030804,012900,0.6998,0.6998,0.6998,0.6998
EURGBP,20030804,013000,0.6999,0.6999,0.6999,0.6999
EURGBP,20030804,013500,0.6999,0.6999,0.6998,0.6998
EURGBP,20030804,013600,0.6997,0.6997,0.6997,0.6997
EURGBP,20030804,013700,0.6996,0.6997,0.6996,0.6997
EURGBP,20030804,013800,0.6996,0.6997,0.6996,0.6997
EURGBP,20030804,014300,0.6997,0.6997,0.6997,0.6997
EURGBP,20030804,014400,0.6996,0.6996,0.6996,0.6996
EURGBP,20030804,014600,0.6995,0.6995,0.6995,0.6995
EURGBP,20030804,014800,0.6994,0.6994,0.6994,0.6994
EURGBP,20030804,014900,0.6995,0.6995,0.6995,0.6995
EURGBP,20030804,015000,0.6994,0.6994,0.6994,0.6994
EURGBP,20030804,015100,0.6993,0.6993,0.6993,0.6993
EURGBP,20030804,015200,0.6994,0.6994,0.6992,0.6992
EURGBP,20030804,015300,0.6993,0.6993,0.6993,0.6993
EURGBP,20030804,015700,0.6994,0.6994,0.6994,0.6994
EURGBP,20030804,020200,0.6994,0.6994,0.6994,0.6994
EURGBP,20030804,020300,0.6993,0.6993,0.6993,0.6993
EURGBP,20030804,020400,0.6994,0.6994,0.6994,0.6994
EURGBP,20030804,020600,0.6995,0.6995,0.6995,0.6995
EURGBP,20030804,020900,0.6996,0.6998,0.6996,0.6998
EURGBP,20030804,021000,0.6997,0.6997,0.6997,0.6997
EURGBP,20030804,021100,0.6996,0.6997,0.6996,0.6996
EURGBP,20030804,021200,0.6995,0.6996,0.6995,0.6995
EURGBP,20030804,021300,0.6994,0.6994,0.6994,0.6994
EURGBP,20030804,021800,0.6994,0.6994,0.6994,0.6994
EURGBP,20030804,022100,0.6993,0.6993,0.6991,0.6991
EURGBP,20030804,022300,0.6992,0.6992,0.6992,0.6992
EURGBP,20030804,022600,0.6993,0.6993,0.6992,0.6992
EURGBP,20030804,022700,0.6993,0.6993,0.6992,0.6992
EURGBP,20030804,022800,0.6993,0.6993,0.6993,0.6993
EURGBP,20030804,022900,0.6992,0.6992,0.6992,0.6992
EURGBP,20030804,023000,0.6993,0.6993,0.6992,0.6992
EURGBP,20030804,023400,0.6993,0.6993,0.6993,0.6993
EURGBP,20030804,023900,0.6993,0.6993,0.6993,0.6993
EURGBP,20030804,024100,0.6992,0.6992,0.6992,0.6992
EURGBP,20030804,024200,0.6991,0.6992,0.6991,0.6992
EURGBP,20030804,024400,0.6991,0.6992,0.6991,0.6992
EURGBP,20030804,024500,0.6991,0.6991,0.6991,0.6991
EURGBP,20030804,024600,0.6992,0.6992,0.6992,0.6992
EURGBP,20030804,024700,0.6991,0.6991,0.6991,0.6991
EURGBP,20030804,024900,0.6992,0.6992,0.6992,0.6992
EURGBP,20030804,025000,0.6991,0.6991,0.6990,0.6991
EURGBP,20030804,025100,0.6990,0.6990,0.6989,0.6989
EURGBP,20030804,025400,0.6990,0.6990,0.6990,0.6990
EURGBP,20030804,025600,0.6989,0.6989,0.6986,0.6987
EURGBP,20030804,025700,0.6988,0.6988,0.6988,0.6988
EURGBP,20030804,025800,0.6987,0.6987,0.6987,0.6987
EURGBP,20030804,025900,0.6988,0.6989,0.6988,0.6989
EURGBP,20030804,030000,0.6988,0.6988,0.6986,0.6987
EURGBP,20030804,030100,0.6988,0.6988,0.6988,0.6988
EURGBP,20030804,030200,0.6989,0.6990,0.6989,0.6990
EURGBP,20030804,030300,0.6989,0.6990,0.6989,0.6990
EURGBP,20030804,030400,0.6989,0.6990,0.6989,0.6990
EURGBP,20030804,030700,0.6991,0.6991,0.6991,0.6991
EURGBP,20030804,031100,0.6990,0.6990,0.6990,0.6990
EURGBP,20030804,031200,0.6989,0.6989,0.6989,0.6989
EURGBP,20030804,031300,0.6990,0.6990,0.6990,0.6990
EURGBP,20030804,031400,0.6989,0.6989,0.6989,0.6989
EURGBP,20030804,031500,0.6990,0.6990,0.6989,0.6990
EURGBP,20030804,031600,0.6991,0.6991,0.6991,0.6991
EURGBP,20030804,031800,0.6990,0.6990,0.6990,0.6990
EURGBP,20030804,031900,0.6989,0.6989,0.6989,0.6989
EURGBP,20030804,032000,0.6990,0.6990,0.6989,0.6989
EURGBP,20030804,032100,0.6990,0.6990,0.6988,0.6988
EURGBP,20030804,032500,0.6989,0.6989,0.6988,0.6988
EURGBP,20030804,032700,0.6989,0.6989,0.6988,0.6988
EURGBP,20030804,032800,0.6987,0.6987,0.6987,0.6987
EURGBP,20030804,033000,0.6988,0.6988,0.6987,0.6987
EURGBP,20030804,033100,0.6988,0.6988,0.6987,0.6987
EURGBP,20030804,033300,0.6988,0.6988,0.6988,0.6988
EURGBP,20030804,033700,0.6989,0.6989,0.6988,0.6988
EURGBP,20030804,033900,0.6989,0.6989,0.6988,0.6988
EURGBP,20030804,034100,0.6989,0.6989,0.6989,0.6989
EURGBP,20030804,034200,0.6988,0.6990,0.6988,0.6990
EURGBP,20030804,034300,0.6989,0.6989,0.6989,0.6989
EURGBP,20030804,034500,0.6990,0.6990,0.6989,0.6989
EURGBP,20030804,034600,0.6990,0.6990,0.6990,0.6990
EURGBP,20030804,034700,0.6991,0.6991,0.6991,0.6991
EURGBP,20030804,035000,0.6992,0.6993,0.6992,0.6993
EURGBP,20030804,035100,0.6992,0.6992,0.6992,0.6992
EURGBP,20030804,035200,0.6991,0.6992,0.6991,0.6992
EURGBP,20030804,035300,0.6991,0.6991,0.6991,0.6991
EURGBP,20030804,035600,0.6992,0.6992,0.6992,0.6992
EURGBP,20030804,035800,0.6991,0.6993,0.6991,0.6993
EURGBP,20030804,040200,0.6994,0.6994,0.6994,0.6994
EURGBP,20030804,040300,0.6995,0.6995,0.6994,0.6994
EURGBP,20030804,040400,0.6995,0.6995,0.6995,0.6995
EURGBP,20030804,040500,0.6996,0.6996,0.6996,0.6996
EURGBP,20030804,040700,0.6995,0.6996,0.6995,0.6996
EURGBP,20030804,040800,0.6995,0.6996,0.6995,0.6995
EURGBP,20030804,041100,0.6996,0.6996,0.6996,0.6996
EURGBP,20030804,041300,0.6995,0.6996,0.6995,0.6996
EURGBP,20030804,041600,0.6997,0.6997,0.6996,0.6997
EURGBP,20030804,041700,0.6996,0.6996,0.6996,0.6996
EURGBP,20030804,041800,0.6995,0.6995,0.6995,0.6995
EURGBP,20030804,041900,0.6996,0.6996,0.6996,0.6996
EURGBP,20030804,042100,0.6995,0.6995,0.6995,0.6995
EURGBP,20030804,042300,0.6996,0.6996,0.6996,0.6996
EURGBP,20030804,042800,0.6995,0.6995,0.6995,0.6995
EURGBP,20030804,042900,0.6996,0.6996,0.6996,0.6996
EURGBP,20030804,043000,0.6995,0.6995,0.6995,0.6995
EURGBP,20030804,043100,0.6996,0.6996,0.6996,0.6996
EURGBP,20030804,043200,0.6997,0.6997,0.6997,0.6997
EURGBP,20030804,043400,0.6996,0.6996,0.6996,0.6996
EURGBP,20030804,043900,0.6997,0.6997,0.6997,0.6997
EURGBP,20030804,044100,0.6996,0.6996,0.6996,0.6996
EURGBP,20030804,044500,0.6995,0.6995,0.6995,0.6995
EURGBP,20030804,044600,0.6996,0.6997,0.6996,0.6996
EURGBP,20030804,044900,0.6995,0.6995,0.6995,0.6995
EURGBP,20030804,045200,0.6996,0.6996,0.6996,0.6996
EURGBP,20030804,045400,0.6997,0.6997,0.6997,0.6997
EURGBP,20030804,045500,0.6996,0.6996,0.6996,0.6996
EURGBP,20030804,050000,0.6995,0.6996,0.6995,0.6996
EURGBP,20030804,050100,0.6995,0.6996,0.6995,0.6996
EURGBP,20030804,050300,0.6997,0.6997,0.6996,0.6997
EURGBP,20030804,050800,0.6998,0.6998,0.6997,0.6997
EURGBP,20030804,050900,0.6996,0.6996,0.6996,0.6996
EURGBP,20030804,051000,0.6997,0.6997,0.6997,0.6997
EURGBP,20030804,051100,0.6996,0.6996,0.6996,0.6996
EURGBP,20030804,051300,0.6995,0.6995,0.6995,0.6995
EURGBP,20030804,051500,0.6996,0.6996,0.6996,0.6996
EURGBP,20030804,051600,0.6997,0.6997,0.6996,0.6996
EURGBP,20030804,051900,0.6997,0.6997,0.6996,0.6996
EURGBP,20030804,052000,0.6997,0.6997,0.6996,0.6996
EURGBP,20030804,052100,0.6997,0.6997,0.6996,0.6996
EURGBP,20030804,052400,0.6995,0.6995,0.6995,0.6995
EURGBP,20030804,052500,0.6996,0.6996,0.6996,0.6996
EURGBP,20030804,052600,0.6995,0.6996,0.6995,0.6996
EURGBP,20030804,052800,0.6995,0.6995,0.6995,0.6995
EURGBP,20030804,053000,0.6996,0.6996,0.6995,0.6995
EURGBP,20030804,053100,0.6994,0.6995,0.6994,0.6995
EURGBP,20030804,053400,0.6996,0.6996,0.6996,0.6996
EURGBP,20030804,053600,0.6997,0.6997,0.6997,0.6997
EURGBP,20030804,054100,0.6997,0.6997,0.6997,0.6997
EURGBP,20030804,054400,0.6998,0.6998,0.6998,0.6998
EURGBP,20030804,054500,0.6997,0.6998,0.6997,0.6998
EURGBP,20030804,054600,0.6997,0.6997,0.6997,0.6997
EURGBP,20030804,055000,0.6998,0.6998,0.6998,0.6998
EURGBP,20030804,055500,0.6998,0.6998,0.6998,0.6998
EURGBP,20030804,055800,0.6999,0.6999,0.6999,0.6999
EURGBP,20030804,060000,0.6998,0.6998,0.6998,0.6998
EURGBP,20030804,060100,0.6999,0.6999,0.6999,0.6999
EURGBP,20030804,060200,0.7000,0.7000,0.6999,0.6999
EURGBP,20030804,060300,0.6998,0.6998,0.6998,0.6998
EURGBP,20030804,060500,0.6999,0.6999,0.6999,0.6999
EURGBP,20030804,060900,0.6998,0.6998,0.6997,0.6997
EURGBP,20030804,061200,0.6998,0.6998,0.6998,0.6998
EURGBP,20030804,061600,0.6997,0.6998,0.6997,0.6998
EURGBP,20030804,061700,0.6997,0.6998,0.6997,0.6998
EURGBP,20030804,061800,0.6999,0.6999,0.6999,0.6999
EURGBP,20030804,062200,0.6998,0.6998,0.6998,0.6998
EURGBP,20030804,062300,0.6999,0.6999,0.6999,0.6999
EURGBP,20030804,062500,0.7000,0.7000,0.6999,0.6999
EURGBP,20030804,063000,0.6999,0.6999,0.6999,0.6999
EURGBP,20030804,063100,0.6998,0.6998,0.6998,0.6998
EURGBP,20030804,063200,0.6999,0.6999,0.6999,0.6999
EURGBP,20030804,063400,0.7000,0.7000,0.7000,0.7000
EURGBP,20030804,063500,0.6999,0.6999,0.6998,0.6998
EURGBP,20030804,063700,0.6997,0.6997,0.6997,0.6997
EURGBP,20030804,063800,0.6998,0.6998,0.6997,0.6997
EURGBP,20030804,064200,0.6996,0.6996,0.6996,0.6996
EURGBP,20030804,064400,0.6997,0.6997,0.6996,0.6996
EURGBP,20030804,064500,0.6997,0.6997,0.6997,0.6997
EURGBP,20030804,065000,0.6996,0.6996,0.6996,0.6996
EURGBP,20030804,065200,0.6997,0.6997,0.6997,0.6997
EURGBP,20030804,065300,0.6996,0.6996,0.6996,0.6996
EURGBP,20030804,065400,0.6997,0.6997,0.6997,0.6997
EURGBP,20030804,065500,0.6996,0.6997,0.6996,0.6997
EURGBP,20030804,065600,0.6998,0.6998,0.6998,0.6998
EURGBP,20030804,070000,0.6999,0.6999,0.6998,0.6999
EURGBP,20030804,070100,0.6998,0.6999,0.6998,0.6999
EURGBP,20030804,070200,0.6998,0.6999,0.6998,0.6999
EURGBP,20030804,070500,0.6998,0.6999,0.6998,0.6999
EURGBP,20030804,070600,0.6998,0.6999,0.6998,0.6999
EURGBP,20030804,070900,0.6998,0.6998,0.6998,0.6998
EURGBP,20030804,071200,0.6997,0.6997,0.6997,0.6997
EURGBP,20030804,071300,0.6998,0.6998,0.6998,0.6998
EURGBP,20030804,071500,0.6999,0.6999,0.6999,0.6999
EURGBP,20030804,071600,0.6998,0.6999,0.6998,0.6999
EURGBP,20030804,072000,0.7000,0.7000,0.7000,0.7000
EURGBP,20030804,072100,0.6999,0.6999,0.6999,0.6999
EURGBP,20030804,072600,0.6999,0.6999,0.6999,0.6999
EURGBP,20030804,072700,0.7000,0.7000,0.7000,0.7000
EURGBP,20030804,073000,0.7001,0.7002,0.7001,0.7002
EURGBP,20030804,073200,0.7001,0.7001,0.7000,0.7000
EURGBP,20030804,073300,0.7001,0.7001,0.7001,0.7001
EURGBP,20030804,073600,0.7000,0.7001,0.7000,0.7001
EURGBP,20030804,073800,0.7000,0.7001,0.7000,0.7001
EURGBP,20030804,074100,0.7000,0.7000,0.7000,0.7000
EURGBP,20030804,074600,0.7000,0.7000,0.7000,0.7000
EURGBP,20030804,075100,0.7000,0.7000,0.6999,0.6999
EURGBP,20030804,075200,0.7000,0.7000,0.7000,0.7000
EURGBP,20030804,075400,0.6999,0.6999,0.6999,0.6999
EURGBP,20030804,075600,0.6998,0.6999,0.6998,0.6999
EURGBP,20030804,075700,0.6998,0.6998,0.6998,0.6998
EURGBP,20030804,075800,0.6999,0.6999,0.6998,0.6998
EURGBP,20030804,080200,0.6999,0.7000,0.6999,0.7000
EURGBP,20030804,080300,0.6999,0.6999,0.6998,0.6998
EURGBP,20030804,080400,0.6999,0.6999,0.6998,0.6999
EURGBP,20030804,080500,0.6998,0.6998,0.6998,0.6998
EURGBP,20030804,080700,0.6999,0.6999,0.6998,0.6998
EURGBP,20030804,080800,0.6997,0.6998,0.6997,0.6997
EURGBP,20030804,080900,0.6998,0.6998,0.6997,0.6998
EURGBP,20030804,081000,0.6997,0.6997,0.6997,0.6997
EURGBP,20030804,081200,0.6998,0.6998,0.6997,0.6997
EURGBP,20030804,081300,0.6998,0.6998,0.6995,0.6995
EURGBP,20030804,081400,0.6994,0.6994,0.6992,0.6992
EURGBP,20030804,081500,0.6993,0.6993,0.6992,0.6992
EURGBP,20030804,081600,0.6993,0.6993,0.6992,0.6992
EURGBP,20030804,081700,0.6991,0.6991,0.6991,0.6991
EURGBP,20030804,081800,0.6990,0.6992,0.6990,0.6992
EURGBP,20030804,082000,0.6991,0.6992,0.6991,0.6991
EURGBP,20030804,082200,0.6990,0.6990,0.6989,0.6989
EURGBP,20030804,082300,0.6988,0.6988,0.6988,0.6988
EURGBP,20030804,082400,0.6989,0.6989,0.6987,0.6988
EURGBP,20030804,082500,0.6989,0.6989,0.6988,0.6988
EURGBP,20030804,082600,0.6989,0.6989,0.6989,0.6989
EURGBP,20030804,082700,0.6990,0.6990,0.6990,0.6990
EURGBP,20030804,082800,0.6991,0.6991,0.6990,0.6990
EURGBP,20030804,082900,0.6991,0.6993,0.6991,0.6993
EURGBP,20030804,083000,0.6992,0.6994,0.6992,0.6994
EURGBP,20030804,083100,0.6993,0.6994,0.6993,0.6994
EURGBP,20030804,083200,0.6993,0.6994,0.6993,0.6993
EURGBP,20030804,083400,0.6994,0.6994,0.6994,0.6994
EURGBP,20030804,083500,0.6993,0.6993,0.6993,0.6993
EURGBP,20030804,083600,0.6992,0.6994,0.6992,0.6994
EURGBP,20030804,083700,0.6993,0.6994,0.6993,0.6993
EURGBP,20030804,083800,0.6992,0.6992,0.6992,0.6992
EURGBP,20030804,083900,0.6991,0.6992,0.6991,0.6991
EURGBP,20030804,084100,0.6992,0.6992,0.6991,0.6991
EURGBP,20030804,084200,0.6990,0.6990,0.6990,0.6990
EURGBP,20030804,084300,0.6989,0.6989,0.6989,0.6989
EURGBP,20030804,084400,0.6990,0.6990,0.6989,0.6990
EURGBP,20030804,084500,0.6989,0.6990,0.6989,0.6989
EURGBP,20030804,084600,0.6990,0.6991,0.6990,0.6991
EURGBP,20030804,084800,0.6990,0.6992,0.6990,0.6992
EURGBP,20030804,084900,0.6991,0.6992,0.6991,0.6991
EURGBP,20030804,085000,0.6992,0.6993,0.6991,0.6993
EURGBP,20030804,085100,0.6992,0.6992,0.6991,0.6992
EURGBP,20030804,085200,0.6991,0.6992,0.6991,0.6992
EURGBP,20030804,085300,0.6993,0.6993,0.6993,0.6993
EURGBP,20030804,085400,0.6992,0.6993,0.6992,0.6992
EURGBP,20030804,085500,0.6991,0.6991,0.6988,0.6989
EURGBP,20030804,085600,0.6988,0.6989,0.6988,0.6989
EURGBP,20030804,085700,0.6988,0.6989,0.6988,0.6988
EURGBP,20030804,085800,0.6989,0.6989,0.6988,0.6989
EURGBP,20030804,085900,0.6990,0.6990,0.6989,0.6990
EURGBP,20030804,090000,0.6989,0.6990,0.6989,0.6989
EURGBP,20030804,090100,0.6988,0.6989,0.6988,0.6989
EURGBP,20030804,090200,0.6988,0.6989,0.6988,0.6989
EURGBP,20030804,090300,0.6990,0.6990,0.6988,0.6988
EURGBP,20030804,090400,0.6989,0.6990,0.6989,0.6989
EURGBP,20030804,090500,0.6988,0.6988,0.6987,0.6987
EURGBP,20030804,090600,0.6986,0.6987,0.6986,0.6986
EURGBP,20030804,090700,0.6987,0.6987,0.6987,0.6987
EURGBP,20030804,090800,0.6986,0.6986,0.6984,0.6985
EURGBP,20030804,090900,0.6984,0.6985,0.6984,0.6984
EURGBP,20030804,091000,0.6985,0.6985,0.6983,0.6983
EURGBP,20030804,091100,0.6984,0.6984,0.6983,0.6984
EURGBP,20030804,091200,0.6983,0.6984,0.6983,0.6984
EURGBP,20030804,091400,0.6985,0.6985,0.6985,0.6985
EURGBP,20030804,091600,0.6986,0.6986,0.6985,0.6985
EURGBP,20030804,091700,0.6986,0.6987,0.6986,0.6987
EURGBP,20030804,091800,0.6986,0.6987,0.6986,0.6986
EURGBP,20030804,091900,0.6987,0.6987,0.6986,0.6987
EURGBP,20030804,092000,0.6988,0.6988,0.6987,0.6987
EURGBP,20030804,092100,0.6988,0.6988,0.6986,0.6986
EURGBP,20030804,092200,0.6987,0.6990,0.6987,0.6990
EURGBP,20030804,092300,0.6989,0.6992,0.6989,0.6992
EURGBP,20030804,092400,0.6991,0.6995,0.6991,0.6995
EURGBP,20030804,092500,0.6994,0.6994,0.6992,0.6993
EURGBP,20030804,092600,0.6994,0.6994,0.6993,0.6994
EURGBP,20030804,092700,0.6993,0.6994,0.6993,0.6993
EURGBP,20030804,092800,0.6994,0.6995,0.6994,0.6995
EURGBP,20030804,092900,0.6994,0.6995,0.6994,0.6995
EURGBP,20030804,093000,0.6996,0.6997,0.6996,0.6996
EURGBP,20030804,093100,0.6997,0.6999,0.6997,0.6999
EURGBP,20030804,093200,0.6998,0.6998,0.6997,0.6997
EURGBP,20030804,093400,0.6996,0.6996,0.6995,0.6996
EURGBP,20030804,093500,0.6995,0.6995,0.6995,0.6995
EURGBP,20030804,093600,0.6994,0.6994,0.6994,0.6994
EURGBP,20030804,093700,0.6993,0.6993,0.6993,0.6993
EURGBP,20030804,093800,0.6994,0.6995,0.6993,0.6995
EURGBP,20030804,093900,0.6994,0.6995,0.6994,0.6994
EURGBP,20030804,094000,0.6995,0.6995,0.6994,0.6994
EURGBP,20030804,094300,0.6995,0.6995,0.6995,0.6995
EURGBP,20030804,094500,0.6996,0.7000,0.6996,0.6998
EURGBP,20030804,094600,0.6999,0.7000,0.6999,0.7000
EURGBP,20030804,094700,0.7001,0.7001,0.7000,0.7000
EURGBP,20030804,094800,0.7001,0.7003,0.7001,0.7002
EURGBP,20030804,094900,0.7003,0.7003,0.7003,0.7003
EURGBP,20030804,095000,0.7002,0.7003,0.7002,0.7003
EURGBP,20030804,095100,0.7004,0.7004,0.7002,0.7002
EURGBP,20030804,095200,0.7001,0.7003,0.7001,0.7003
EURGBP,20030804,095400,0.7004,0.7004,0.7004,0.7004
EURGBP,20030804,095500,0.7003,0.7005,0.7003,0.7004
EURGBP,20030804,095600,0.7005,0.7005,0.7004,0.7004
EURGBP,20030804,095700,0.7003,0.7004,0.7003,0.7004
EURGBP,20030804,095800,0.7003,0.7003,0.7003,0.7003
EURGBP,20030804,095900,0.7004,0.7004,0.7004,0.7004
EURGBP,20030804,100000,0.7003,0.7003,0.7003,0.7003
EURGBP,20030804,100100,0.7002,0.7003,0.7002,0.7003
EURGBP,20030804,100200,0.7004,0.7004,0.7002,0.7002
EURGBP,20030804,100400,0.7001,0.7002,0.7001,0.7001
EURGBP,20030804,100500,0.7000,0.7000,0.7000,0.7000
EURGBP,20030804,100600,0.6999,0.7000,0.6999,0.6999
EURGBP,20030804,100700,0.7000,0.7002,0.7000,0.7001
EURGBP,20030804,100800,0.7002,0.7003,0.7001,0.7003
EURGBP,20030804,100900,0.7002,0.7002,0.7002,0.7002
EURGBP,20030804,101000,0.7003,0.7003,0.7003,0.7003
EURGBP,20030804,101100,0.7004,0.7004,0.7004,0.7004
EURGBP,20030804,101200,0.7005,0.7005,0.7004,0.7004
EURGBP,20030804,101400,0.7005,0.7005,0.7004,0.7005
EURGBP,20030804,101500,0.7004,0.7005,0.7004,0.7005
EURGBP,20030804,101600,0.7006,0.7006,0.7006,0.7006
EURGBP,20030804,101700,0.7007,0.7007,0.7005,0.7006
EURGBP,20030804,101800,0.7005,0.7006,0.7005,0.7005
EURGBP,20030804,101900,0.7006,0.7006,0.7005,0.7006
EURGBP,20030804,102100,0.7007,0.7007,0.7007,0.7007
EURGBP,20030804,102200,0.7006,0.7007,0.7006,0.7006
EURGBP,20030804,102300,0.7005,0.7005,0.7004,0.7005
EURGBP,20030804,102400,0.7004,0.7005,0.7004,0.7005
EURGBP,20030804,102500,0.7006,0.7006,0.7005,0.7005
EURGBP,20030804,102600,0.7006,0.7006,0.7004,0.7004
EURGBP,20030804,102700,0.7003,0.7003,0.7003,0.7003
EURGBP,20030804,102800,0.7004,0.7006,0.7004,0.7005
EURGBP,20030804,102900,0.7004,0.7005,0.7004,0.7004
EURGBP,20030804,103100,0.7003,0.7003,0.7003,0.7003
EURGBP,20030804,103200,0.7004,0.7004,0.7003,0.7003
EURGBP,20030804,103300,0.7004,0.7004,0.7004,0.7004
EURGBP,20030804,103400,0.7003,0.7004,0.7003,0.7004
EURGBP,20030804,103500,0.7003,0.7004,0.7003,0.7003
EURGBP,20030804,103600,0.7002,0.7002,0.7002,0.7002
EURGBP,20030804,103700,0.7001,0.7002,0.7001,0.7001
EURGBP,20030804,103800,0.7002,0.7002,0.7001,0.7001
EURGBP,20030804,103900,0.7002,0.7002,0.7001,0.7002
EURGBP,20030804,104000,0.7003,0.7003,0.7003,0.7003
EURGBP,20030804,104100,0.7004,0.7004,0.7004,0.7004
EURGBP,20030804,104200,0.7005,0.7005,0.7005,0.7005
EURGBP,20030804,104300,0.7004,0.7004,0.7004,0.7004
EURGBP,20030804,104400,0.7003,0.7004,0.7003,0.7004
EURGBP,20030804,104500,0.7003,0.7003,0.7003,0.7003
EURGBP,20030804,104600,0.7004,0.7004,0.7004,0.7004
EURGBP,20030804,104800,0.7005,0.7007,0.7005,0.7007
EURGBP,20030804,104900,0.7008,0.7010,0.7008,0.7009
EURGBP,20030804,105000,0.7010,0.7010,0.7008,0.7009
EURGBP,20030804,105100,0.7010,0.7010,0.7008,0.7008
EURGBP,20030804,105200,0.7009,0.7009,0.7009,0.7009
EURGBP,20030804,105300,0.7008,0.7009,0.7008,0.7009
EURGBP,20030804,105400,0.7008,0.7009,0.7008,0.7008
EURGBP,20030804,105900,0.7007,0.7007,0.7006,0.7007
EURGBP,20030804,110000,0.7008,0.7009,0.7007,0.7009
EURGBP,20030804,110200,0.7008,0.7008,0.7008,0.7008
EURGBP,20030804,110300,0.7009,0.7009,0.7008,0.7008
EURGBP,20030804,110500,0.7009,0.7009,0.7009,0.7009
EURGBP,20030804,110600,0.7008,0.7009,0.7008,0.7009
EURGBP,20030804,110700,0.7008,0.7009,0.7008,0.7009
EURGBP,20030804,110800,0.7008,0.7009,0.7008,0.7009
EURGBP,20030804,110900,0.7010,0.7010,0.7010,0.7010
EURGBP,20030804,111000,0.7011,0.7011,0.7010,0.7011
EURGBP,20030804,111100,0.7010,0.7010,0.7009,0.7010
EURGBP,20030804,111200,0.7009,0.7010,0.7009,0.7009
EURGBP,20030804,111300,0.7010,0.7011,0.7010,0.7010
EURGBP,20030804,111400,0.7011,0.7011,0.7010,0.7010
EURGBP,20030804,111600,0.7011,0.7011,0.7010,0.7010
EURGBP,20030804,111700,0.7009,0.7010,0.7009,0.7010
EURGBP,20030804,111800,0.7009,0.7009,0.7009,0.7009
EURGBP,20030804,111900,0.7008,0.7008,0.7007,0.7007
EURGBP,20030804,112000,0.7008,0.7008,0.7007,0.7007
EURGBP,20030804,112100,0.7008,0.7008,0.7008,0.7008
EURGBP,20030804,112300,0.7009,0.7009,0.7009,0.7009
EURGBP,20030804,112400,0.7010,0.7010,0.7010,0.7010
EURGBP,20030804,112500,0.7009,0.7010,0.7009,0.7009
EURGBP,20030804,112600,0.7010,0.7010,0.7009,0.7010
EURGBP,20030804,112700,0.7011,0.7014,0.7011,0.7014
EURGBP,20030804,113000,0.7013,0.7013,0.7012,0.7012
EURGBP,20030804,113100,0.7013,0.7013,0.7012,0.7012
EURGBP,20030804,113200,0.7011,0.7012,0.7011,0.7011
EURGBP,20030804,113400,0.7010,0.7010,0.7010,0.7010
EURGBP,20030804,113500,0.7009,0.7009,0.7008,0.7008
EURGBP,20030804,113600,0.7009,0.7009,0.7008,0.7009
EURGBP,20030804,113700,0.7008,0.7009,0.7008,0.7009
EURGBP,20030804,113800,0.7008,0.7008,0.7008,0.7008
EURGBP,20030804,113900,0.7009,0.7010,0.7009,0.7010
EURGBP,20030804,114000,0.7011,0.7012,0.7010,0.7010
EURGBP,20030804,114100,0.7011,0.7013,0.7010,0.7012
EURGBP,20030804,114300,0.7013,0.7013,0.7013,0.7013
EURGBP,20030804,114400,0.7012,0.7012,0.7012,0.7012
EURGBP,20030804,114500,0.7013,0.7013,0.7012,0.7013
EURGBP,20030804,114600,0.7014,0.7014,0.7014,0.7014
EURGBP,20030804,114700,0.7013,0.7013,0.7013,0.7013
EURGBP,20030804,114800,0.7014,0.7014,0.7014,0.7014
EURGBP,20030804,114900,0.7013,0.7014,0.7013,0.7013
EURGBP,20030804,115100,0.7014,0.7014,0.7013,0.7013
EURGBP,20030804,115200,0.7014,0.7014,0.7013,0.7013
EURGBP,20030804,115300,0.7012,0.7013,0.7012,0.7013
EURGBP,20030804,115500,0.7012,0.7014,0.7012,0.7014
EURGBP,20030804,115600,0.7013,0.7013,0.7012,0.7012
EURGBP,20030804,115700,0.7013,0.7013,0.7012,0.7012
EURGBP,20030804,115800,0.7013,0.7014,0.7013,0.7014
EURGBP,20030804,115900,0.7013,0.7014,0.7013,0.7013
EURGBP,20030804,120000,0.7012,0.7012,0.7012,0.7012
EURGBP,20030804,120100,0.7011,0.7013,0.7011,0.7013
EURGBP,20030804,120200,0.7012,0.7012,0.7011,0.7011
EURGBP,20030804,120300,0.7010,0.7011,0.7010,0.7010
EURGBP,20030804,120400,0.7009,0.7010,0.7009,0.7010
EURGBP,20030804,120600,0.7009,0.7010,0.7009,0.7009
EURGBP,20030804,120700,0.7010,0.7010,0.7010,0.7010
EURGBP,20030804,120800,0.7009,0.7010,0.7009,0.7010
EURGBP,20030804,120900,0.7011,0.7011,0.7011,0.7011
EURGBP,20030804,121100,0.7010,0.7010,0.7010,0.7010
EURGBP,20030804,121200,0.7011,0.7011,0.7010,0.7010
EURGBP,20030804,121400,0.7011,0.7011,0.7011,0.7011
EURGBP,20030804,121500,0.7012,0.7012,0.7011,0.7011
EURGBP,20030804,121600,0.7012,0.7012,0.7012,0.7012
EURGBP,20030804,121700,0.7011,0.7011,0.7010,0.7010
EURGBP,20030804,121800,0.7009,0.7011,0.7009,0.7011
EURGBP,20030804,121900,0.7012,0.7012,0.7011,0.7011
EURGBP,20030804,122000,0.7012,0.7012,0.7011,0.7012
EURGBP,20030804,122100,0.7011,0.7012,0.7011,0.7011
EURGBP,20030804,122200,0.7010,0.7011,0.7010,0.7011
EURGBP,20030804,122400,0.7010,0.7011,0.7010,0.7010
EURGBP,20030804,122500,0.7011,0.7011,0.7010,0.7010
EURGBP,20030804,122600,0.7011,0.7011,0.7011,0.7011
EURGBP,20030804,122700,0.7010,0.7010,0.7010,0.7010
EURGBP,20030804,122800,0.7011,0.7011,0.7010,0.7011
EURGBP,20030804,122900,0.7010,0.7010,0.7010,0.7010
EURGBP,20030804,123000,0.7011,0.7011,0.7010,0.7010
EURGBP,20030804,123100,0.7011,0.7011,0.7010,0.7010
EURGBP,20030804,123200,0.7009,0.7009,0.7009,0.7009
EURGBP,20030804,123300,0.7010,0.7010,0.7010,0.7010
EURGBP,20030804,123400,0.7011,0.7011,0.7010,0.7010
EURGBP,20030804,123500,0.7011,0.7011,0.7011,0.7011
EURGBP,20030804,123600,0.7010,0.7011,0.7010,0.7011
EURGBP,20030804,123700,0.7010,0.7010,0.7010,0.7010
EURGBP,20030804,123800,0.7009,0.7010,0.7009,0.7010
EURGBP,20030804,123900,0.7009,0.7010,0.7009,0.7010
EURGBP,20030804,124000,0.7009,0.7009,0.7009,0.7009
EURGBP,20030804,124100,0.7010,0.7010,0.7009,0.7009
EURGBP,20030804,124200,0.7010,0.7010,0.7009,0.7009
EURGBP,20030804,124300,0.7010,0.7010,0.7009,0.7009
EURGBP,20030804,124400,0.7010,0.7010,0.7009,0.7010
EURGBP,20030804,124500,0.7011,0.7011,0.7009,0.7009
EURGBP,20030804,124600,0.7010,0.7010,0.7009,0.7009
EURGBP,20030804,124700,0.7010,0.7010,0.7009,0.7009
EURGBP,20030804,124900,0.7008,0.7008,0.7008,0.7008
EURGBP,20030804,125200,0.7009,0.7009,0.7008,0.7008
EURGBP,20030804,125500,0.7007,0.7009,0.7007,0.7009
EURGBP,20030804,125600,0.7008,0.7009,0.7008,0.7008
EURGBP,20030804,125700,0.7009,0.7009,0.7009,0.7009
EURGBP,20030804,125800,0.7008,0.7008,0.7008,0.7008
EURGBP,20030804,130000,0.7009,0.7009,0.7009,0.7009
EURGBP,20030804,130100,0.7008,0.7009,0.7008,0.7009
EURGBP,20030804,130200,0.7008,0.7010,0.7008,0.7008
EURGBP,20030804,130300,0.7009,0.7009,0.7009,0.7009
EURGBP,20030804,130400,0.7010,0.7010,0.7010,0.7010
EURGBP,20030804,130500,0.7009,0.7009,0.7009,0.7009
EURGBP,20030804,130600,0.7010,0.7010,0.7010,0.7010
EURGBP,20030804,131100,0.7010,0.7010,0.7009,0.7009
EURGBP,20030804,131200,0.7010,0.7010,0.7010,0.7010
EURGBP,20030804,131400,0.7011,0.7011,0.7011,0.7011
EURGBP,20030804,131500,0.7012,0.7013,0.7011,0.7013
EURGBP,20030804,131600,0.7012,0.7012,0.7012,0.7012
EURGBP,20030804,132000,0.7011,0.7011,0.7011,0.7011
EURGBP,20030804,132200,0.7010,0.7011,0.7009,0.7010
EURGBP,20030804,132300,0.7011,0.7011,0.7011,0.7011
EURGBP,20030804,132400,0.7012,0.7012,0.7011,0.7011
EURGBP,20030804,132600,0.7012,0.7012,0.7012,0.7012
EURGBP,20030804,132700,0.7013,0.7013,0.7013,0.7013
EURGBP,20030804,132800,0.7014,0.7015,0.7014,0.7014
EURGBP,20030804,133100,0.7013,0.7014,0.7013,0.7014
EURGBP,20030804,133200,0.7015,0.7015,0.7014,0.7014
EURGBP,20030804,133300,0.7015,0.7018,0.7015,0.7018
EURGBP,20030804,133500,0.7017,0.7017,0.7016,0.7016
EURGBP,20030804,133600,0.7017,0.7017,0.7016,0.7016
EURGBP,20030804,133800,0.7015,0.7016,0.7014,0.7016
EURGBP,20030804,133900,0.7017,0.7018,0.7017,0.7018
EURGBP,20030804,134000,0.7017,0.7017,0.7017,0.7017
EURGBP,20030804,134100,0.7016,0.7017,0.7016,0.7016
EURGBP,20030804,134200,0.7017,0.7018,0.7016,0.7018
EURGBP,20030804,134300,0.7019,0.7019,0.7016,0.7017
EURGBP,20030804,134400,0.7016,0.7016,0.7016,0.7016
EURGBP,20030804,134500,0.7017,0.7017,0.7016,0.7017
EURGBP,20030804,134600,0.7016,0.7017,0.7016,0.7016
EURGBP,20030804,134700,0.7015,0.7015,0.7013,0.7013
EURGBP,20030804,134800,0.7012,0.7014,0.7011,0.7012
EURGBP,20030804,134900,0.7011,0.7012,0.7011,0.7012
EURGBP,20030804,135000,0.7011,0.7011,0.7011,0.7011
EURGBP,20030804,135200,0.7012,0.7012,0.7012,0.7012
EURGBP,20030804,135300,0.7011,0.7012,0.7011,0.7012
EURGBP,20030804,135400,0.7011,0.7011,0.7011,0.7011
EURGBP,20030804,135500,0.7010,0.7011,0.7010,0.7011
EURGBP,20030804,135600,0.7010,0.7012,0.7010,0.7012
EURGBP,20030804,135700,0.7011,0.7011,0.7010,0.7011
EURGBP,20030804,135800,0.7012,0.7013,0.7012,0.7012
EURGBP,20030804,135900,0.7013,0.7014,0.7012,0.7014
EURGBP,20030804,140100,0.7015,0.7015,0.7015,0.7015
EURGBP,20030804,140200,0.7016,0.7016,0.7015,0.7015
EURGBP,20030804,140300,0.7014,0.7014,0.7014,0.7014
EURGBP,20030804,140400,0.7013,0.7014,0.7013,0.7014
EURGBP,20030804,140500,0.7013,0.7014,0.7013,0.7013
EURGBP,20030804,140600,0.7014,0.7014,0.7013,0.7014
EURGBP,20030804,140700,0.7013,0.7013,0.7013,0.7013
EURGBP,20030804,141000,0.7014,0.7014,0.7013,0.7013
EURGBP,20030804,141100,0.7014,0.7014,0.7014,0.7014
EURGBP,20030804,141200,0.7013,0.7013,0.7013,0.7013
EURGBP,20030804,141500,0.7012,0.7012,0.7011,0.7011
EURGBP,20030804,141600,0.7010,0.7012,0.7010,0.7011
EURGBP,20030804,141700,0.7010,0.7011,0.7009,0.7010
EURGBP,20030804,141800,0.7009,0.7010,0.7009,0.7010
EURGBP,20030804,141900,0.7011,0.7011,0.7011,0.7011
EURGBP,20030804,142000,0.7010,0.7011,0.7010,0.7011
EURGBP,20030804,142100,0.7010,0.7011,0.7010,0.7011
EURGBP,20030804,142200,0.7010,0.7010,0.7009,0.7009
EURGBP,20030804,142300,0.7008,0.7010,0.7008,0.7010
EURGBP,20030804,142500,0.7009,0.7010,0.7009,0.7009
EURGBP,20030804,142600,0.7008,0.7010,0.7008,0.7010
EURGBP,20030804,142700,0.7011,0.7011,0.7010,0.7011
EURGBP,20030804,142800,0.7010,0.7011,0.7010,0.7011
EURGBP,20030804,142900,0.7010,0.7010,0.7009,0.7009
EURGBP,20030804,143000,0.7008,0.7009,0.7008,0.7009
EURGBP,20030804,143100,0.7008,0.7009,0.7008,0.7009
EURGBP,20030804,143300,0.7008,0.7008,0.7008,0.7008
EURGBP,20030804,143400,0.7009,0.7009,0.7009,0.7009
EURGBP,20030804,143500,0.7010,0.7010,0.7010,0.7010
EURGBP,20030804,143600,0.7011,0.7012,0.7011,0.7011
EURGBP,20030804,143900,0.7010,0.7011,0.7010,0.7011
EURGBP,20030804,144000,0.7012,0.7012,0.7012,0.7012
EURGBP,20030804,144200,0.7011,0.7012,0.7011,0.7011
EURGBP,20030804,144300,0.7012,0.7012,0.7012,0.7012
EURGBP,20030804,144400,0.7011,0.7012,0.7011,0.7012
EURGBP,20030804,144500,0.7013,0.7014,0.7013,0.7014
EURGBP,20030804,144600,0.7013,0.7014,0.7013,0.7013
EURGBP,20030804,144700,0.7012,0.7013,0.7012,0.7012
EURGBP,20030804,144800,0.7013,0.7014,0.7012,0.7014
EURGBP,20030804,144900,0.7015,0.7015,0.7015,0.7015
EURGBP,20030804,145000,0.7014,0.7015,0.7014,0.7014
EURGBP,20030804,145100,0.7013,0.7014,0.7013,0.7013
EURGBP,20030804,145200,0.7012,0.7015,0.7012,0.7015
EURGBP,20030804,145300,0.7014,0.7015,0.7014,0.7014
EURGBP,20030804,145400,0.7013,0.7013,0.7013,0.7013
EURGBP,20030804,145500,0.7014,0.7014,0.7013,0.7013
EURGBP,20030804,145700,0.7012,0.7012,0.7012,0.7012
EURGBP,20030804,145800,0.7011,0.7011,0.7011,0.7011
EURGBP,20030804,145900,0.7012,0.7012,0.7011,0.7011
EURGBP,20030804,150000,0.7012,0.7012,0.7012,0.7012
EURGBP,20030804,150200,0.7013,0.7013,0.7013,0.7013
EURGBP,20030804,150300,0.7014,0.7014,0.7012,0.7012
EURGBP,20030804,150400,0.7013,0.7014,0.7013,0.7013
EURGBP,20030804,150600,0.7014,0.7014,0.7012,0.7013
EURGBP,20030804,150700,0.7012,0.7013,0.7012,0.7012
EURGBP,20030804,150800,0.7013,0.7013,0.7012,0.7012
EURGBP,20030804,150900,0.7011,0.7012,0.7011,0.7012
EURGBP,20030804,151000,0.7011,0.7011,0.7011,0.7011
EURGBP,20030804,151100,0.7012,0.7013,0.7012,0.7013
EURGBP,20030804,151200,0.7014,0.7015,0.7014,0.7015
EURGBP,20030804,151300,0.7016,0.7017,0.7016,0.7017
EURGBP,20030804,151400,0.7016,0.7016,0.7016,0.7016
EURGBP,20030804,151500,0.7015,0.7016,0.7015,0.7016
EURGBP,20030804,151600,0.7015,0.7016,0.7015,0.7015
EURGBP,20030804,151700,0.7014,0.7014,0.7014,0.7014
EURGBP,20030804,151800,0.7015,0.7015,0.7015,0.7015
EURGBP,20030804,151900,0.7014,0.7014,0.7014,0.7014
EURGBP,20030804,152100,0.7015,0.7015,0.7015,0.7015
EURGBP,20030804,152300,0.7014,0.7015,0.7014,0.7014
EURGBP,20030804,152400,0.7015,0.7015,0.7014,0.7014
EURGBP,20030804,152500,0.7015,0.7015,0.7014,0.7014
EURGBP,20030804,152600,0.7015,0.7015,0.7015,0.7015
EURGBP,20030804,152700,0.7014,0.7014,0.7014,0.7014
EURGBP,20030804,152800,0.7015,0.7015,0.7014,0.7014
EURGBP,20030804,152900,0.7013,0.7013,0.7013,0.7013
EURGBP,20030804,153000,0.7014,0.7014,0.7013,0.7014
EURGBP,20030804,153100,0.7013,0.7015,0.7013,0.7015
EURGBP,20030804,153200,0.7016,0.7017,0.7015,0.7016
EURGBP,20030804,153300,0.7017,0.7017,0.7016,0.7016
EURGBP,20030804,153400,0.7015,0.7015,0.7015,0.7015
EURGBP,20030804,153500,0.7016,0.7016,0.7015,0.7015
EURGBP,20030804,153600,0.7016,0.7016,0.7015,0.7015
EURGBP,20030804,153800,0.7016,0.7017,0.7016,0.7016
EURGBP,20030804,153900,0.7017,0.7017,0.7016,0.7017
EURGBP,20030804,154000,0.7018,0.7019,0.7018,0.7019
EURGBP,20030804,154100,0.7018,0.7019,0.7018,0.7018
EURGBP,20030804,154200,0.7019,0.7019,0.7018,0.7019
EURGBP,20030804,154300,0.7020,0.7020,0.7019,0.7019
EURGBP,20030804,154400,0.7018,0.7018,0.7018,0.7018
EURGBP,20030804,154500,0.7017,0.7017,0.7016,0.7016
EURGBP,20030804,154600,0.7015,0.7016,0.7015,0.7016
EURGBP,20030804,154700,0.7015,0.7016,0.7015,0.7016
EURGBP,20030804,154800,0.7017,0.7017,0.7016,0.7016
EURGBP,20030804,154900,0.7017,0.7017,0.7017,0.7017
EURGBP,20030804,155000,0.7018,0.7018,0.7017,0.7018
EURGBP,20030804,155100,0.7019,0.7019,0.7019,0.7019
EURGBP,20030804,155200,0.7020,0.7021,0.7019,0.7020
EURGBP,20030804,155300,0.7021,0.7021,0.7021,0.7021
EURGBP,20030804,155400,0.7022,0.7022,0.7021,0.7022
EURGBP,20030804,155500,0.7023,0.7023,0.7022,0.7022
EURGBP,20030804,155600,0.7021,0.7022,0.7021,0.7022
EURGBP,20030804,155700,0.7021,0.7021,0.7021,0.7021
EURGBP,20030804,155800,0.7022,0.7022,0.7021,0.7021
EURGBP,20030804,155900,0.7020,0.7021,0.7020,0.7020
EURGBP,20030804,160000,0.7021,0.7021,0.7020,0.7021
EURGBP,20030804,160100,0.7020,0.7020,0.7017,0.7019
EURGBP,20030804,160200,0.7020,0.7020,0.7017,0.7018
EURGBP,20030804,160300,0.7019,0.7023,0.7019,0.7022
EURGBP,20030804,160400,0.7023,0.7025,0.7023,0.7024
EURGBP,20030804,160500,0.7025,0.7025,0.7024,0.7024
EURGBP,20030804,160600,0.7023,0.7026,0.7023,0.7024
EURGBP,20030804,160700,0.7025,0.7025,0.7022,0.7022
EURGBP,20030804,160800,0.7023,0.7025,0.7022,0.7024
EURGBP,20030804,160900,0.7025,0.7026,0.7025,0.7025
EURGBP,20030804,161000,0.7026,0.7027,0.7025,0.7027
EURGBP,20030804,161100,0.7026,0.7026,0.7025,0.7025
EURGBP,20030804,161200,0.7026,0.7026,0.7025,0.7025
EURGBP,20030804,161300,0.7026,0.7028,0.7026,0.7027
EURGBP,20030804,161400,0.7028,0.7028,0.7027,0.7027
EURGBP,20030804,161500,0.7026,0.7027,0.7025,0.7026
EURGBP,20030804,161600,0.7027,0.7027,0.7026,0.7026
EURGBP,20030804,161700,0.7025,0.7026,0.7025,0.7025
EURGBP,20030804,161800,0.7026,0.7027,0.7026,0.7027
EURGBP,20030804,161900,0.7028,0.7028,0.7027,0.7028
EURGBP,20030804,162000,0.7027,0.7028,0.7026,0.7026
EURGBP,20030804,162100,0.7027,0.7027,0.7026,0.7027
EURGBP,20030804,162200,0.7026,0.7027,0.7026,0.7027
EURGBP,20030804,162300,0.7028,0.7028,0.7027,0.7028
EURGBP,20030804,162400,0.7029,0.7029,0.7028,0.7029
EURGBP,20030804,162500,0.7028,0.7031,0.7028,0.7030
EURGBP,20030804,162600,0.7029,0.7029,0.7029,0.7029
EURGBP,20030804,162700,0.7030,0.7031,0.7030,0.7031
EURGBP,20030804,162800,0.7030,0.7031,0.7030,0.7031
EURGBP,20030804,162900,0.7030,0.7031,0.7030,0.7030
EURGBP,20030804,163000,0.7031,0.7031,0.7030,0.7031
EURGBP,20030804,163100,0.7030,0.7031,0.7030,0.7030
EURGBP,20030804,163200,0.7029,0.7031,0.7029,0.7030
EURGBP,20030804,163300,0.7029,0.7030,0.7029,0.7030
EURGBP,20030804,163400,0.7031,0.7032,0.7031,0.7032
EURGBP,20030804,163500,0.7031,0.7032,0.7031,0.7032
EURGBP,20030804,163600,0.7033,0.7036,0.7033,0.7036
EURGBP,20030804,163700,0.7037,0.7037,0.7035,0.7035
EURGBP,20030804,163800,0.7034,0.7036,0.7034,0.7035
EURGBP,20030804,163900,0.7036,0.7036,0.7035,0.7035
EURGBP,20030804,164000,0.7034,0.7034,0.7033,0.7034
EURGBP,20030804,164200,0.7033,0.7034,0.7033,0.7033
EURGBP,20030804,164300,0.7032,0.7032,0.7032,0.7032
EURGBP,20030804,164400,0.7033,0.7033,0.7032,0.7032
EURGBP,20030804,164500,0.7033,0.7035,0.7033,0.7035
EURGBP,20030804,164600,0.7036,0.7038,0.7036,0.7037
EURGBP,20030804,164700,0.7038,0.7039,0.7038,0.7039
EURGBP,20030804,164900,0.7040,0.7040,0.7039,0.7039
EURGBP,20030804,165000,0.7038,0.7039,0.7038,0.7038
EURGBP,20030804,165100,0.7037,0.7037,0.7037,0.7037
EURGBP,20030804,165200,0.7038,0.7038,0.7037,0.7038
EURGBP,20030804,165300,0.7037,0.7037,0.7036,0.7036
EURGBP,20030804,165400,0.7037,0.7037,0.7036,0.7036
EURGBP,20030804,165500,0.7037,0.7039,0.7037,0.7038
EURGBP,20030804,165600,0.7039,0.7041,0.7038,0.7040
EURGBP,20030804,165700,0.7041,0.7041,0.7041,0.7041
EURGBP,20030804,165800,0.7042,0.7042,0.7039,0.7039
EURGBP,20030804,165900,0.7038,0.7039,0.7038,0.7039
EURGBP,20030804,170000,0.7038,0.7038,0.7037,0.7038
EURGBP,20030804,170100,0.7039,0.7040,0.7038,0.7038
EURGBP,20030804,170200,0.7039,0.7040,0.7039,0.7040
EURGBP,20030804,170300,0.7039,0.7041,0.7039,0.7040
EURGBP,20030804,170400,0.7041,0.7042,0.7041,0.7041
EURGBP,20030804,170500,0.7040,0.7041,0.7040,0.7041
EURGBP,20030804,170600,0.7040,0.7041,0.7040,0.7040
EURGBP,20030804,170700,0.7039,0.7039,0.7039,0.7039
EURGBP,20030804,170800,0.7040,0.7041,0.7040,0.7041
EURGBP,20030804,170900,0.7040,0.7040,0.7039,0.7039
EURGBP,20030804,171000,0.7040,0.7040,0.7039,0.7040
EURGBP,20030804,171100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030804,171200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030804,171300,0.7041,0.7041,0.7040,0.7040
EURGBP,20030804,171400,0.7039,0.7040,0.7039,0.7040
EURGBP,20030804,171500,0.7041,0.7042,0.7041,0.7042
EURGBP,20030804,171600,0.7041,0.7042,0.7041,0.7042
EURGBP,20030804,171700,0.7043,0.7043,0.7042,0.7042
EURGBP,20030804,171800,0.7041,0.7042,0.7041,0.7042
EURGBP,20030804,171900,0.7043,0.7043,0.7042,0.7042
EURGBP,20030804,172000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030804,172100,0.7042,0.7043,0.7042,0.7043
EURGBP,20030804,172200,0.7044,0.7046,0.7044,0.7046
EURGBP,20030804,172300,0.7047,0.7048,0.7047,0.7047
EURGBP,20030804,172400,0.7048,0.7049,0.7048,0.7048
EURGBP,20030804,172500,0.7049,0.7049,0.7047,0.7048
EURGBP,20030804,172600,0.7049,0.7049,0.7048,0.7048
EURGBP,20030804,172700,0.7047,0.7048,0.7047,0.7048
EURGBP,20030804,172800,0.7047,0.7047,0.7046,0.7046
EURGBP,20030804,172900,0.7047,0.7047,0.7047,0.7047
EURGBP,20030804,173000,0.7046,0.7047,0.7045,0.7047
EURGBP,20030804,173100,0.7046,0.7047,0.7045,0.7046
EURGBP,20030804,173200,0.7047,0.7047,0.7047,0.7047
EURGBP,20030804,173300,0.7046,0.7049,0.7046,0.7048
EURGBP,20030804,173400,0.7049,0.7050,0.7049,0.7050
EURGBP,20030804,173500,0.7051,0.7051,0.7050,0.7051
EURGBP,20030804,173600,0.7052,0.7052,0.7051,0.7051
EURGBP,20030804,173700,0.7050,0.7051,0.7049,0.7050
EURGBP,20030804,173800,0.7049,0.7050,0.7049,0.7050
EURGBP,20030804,173900,0.7049,0.7050,0.7049,0.7050
EURGBP,20030804,174000,0.7051,0.7051,0.7050,0.7050
EURGBP,20030804,174100,0.7051,0.7052,0.7051,0.7051
EURGBP,20030804,174200,0.7050,0.7050,0.7048,0.7048
EURGBP,20030804,174300,0.7049,0.7050,0.7048,0.7050
EURGBP,20030804,174400,0.7049,0.7051,0.7049,0.7051
EURGBP,20030804,174500,0.7050,0.7051,0.7050,0.7051
EURGBP,20030804,174600,0.7052,0.7052,0.7050,0.7050
EURGBP,20030804,174700,0.7051,0.7051,0.7050,0.7050
EURGBP,20030804,174800,0.7051,0.7053,0.7051,0.7053
EURGBP,20030804,174900,0.7054,0.7054,0.7054,0.7054
EURGBP,20030804,175000,0.7053,0.7053,0.7052,0.7052
EURGBP,20030804,175100,0.7051,0.7052,0.7051,0.7052
EURGBP,20030804,175200,0.7053,0.7053,0.7052,0.7052
EURGBP,20030804,175300,0.7051,0.7051,0.7051,0.7051
EURGBP,20030804,175500,0.7050,0.7050,0.7050,0.7050
EURGBP,20030804,175600,0.7051,0.7051,0.7050,0.7051
EURGBP,20030804,175700,0.7052,0.7052,0.7051,0.7051
EURGBP,20030804,175800,0.7050,0.7051,0.7050,0.7050
EURGBP,20030804,175900,0.7049,0.7049,0.7049,0.7049
EURGBP,20030804,180000,0.7048,0.7049,0.7048,0.7049
EURGBP,20030804,180100,0.7050,0.7050,0.7049,0.7050
EURGBP,20030804,180200,0.7049,0.7050,0.7049,0.7050
EURGBP,20030804,180300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030804,180400,0.7050,0.7050,0.7049,0.7049
EURGBP,20030804,180500,0.7050,0.7050,0.7049,0.7050
EURGBP,20030804,180600,0.7051,0.7051,0.7050,0.7050
EURGBP,20030804,180700,0.7051,0.7052,0.7051,0.7051
EURGBP,20030804,180800,0.7052,0.7055,0.7051,0.7055
EURGBP,20030804,180900,0.7056,0.7056,0.7051,0.7052
EURGBP,20030804,181000,0.7053,0.7054,0.7052,0.7052
EURGBP,20030804,181100,0.7053,0.7053,0.7051,0.7051
EURGBP,20030804,181200,0.7050,0.7050,0.7049,0.7049
EURGBP,20030804,181300,0.7048,0.7049,0.7048,0.7049
EURGBP,20030804,181400,0.7048,0.7048,0.7046,0.7047
EURGBP,20030804,181500,0.7046,0.7047,0.7044,0.7044
EURGBP,20030804,181600,0.7043,0.7045,0.7043,0.7045
EURGBP,20030804,181700,0.7044,0.7046,0.7043,0.7046
EURGBP,20030804,181800,0.7045,0.7045,0.7043,0.7043
EURGBP,20030804,181900,0.7042,0.7045,0.7042,0.7045
EURGBP,20030804,182000,0.7046,0.7047,0.7046,0.7047
EURGBP,20030804,182100,0.7046,0.7048,0.7045,0.7048
EURGBP,20030804,182200,0.7047,0.7048,0.7046,0.7047
EURGBP,20030804,182300,0.7048,0.7049,0.7048,0.7049
EURGBP,20030804,182400,0.7048,0.7050,0.7048,0.7049
EURGBP,20030804,182500,0.7048,0.7048,0.7047,0.7048
EURGBP,20030804,182600,0.7047,0.7048,0.7047,0.7048
EURGBP,20030804,182700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030804,182800,0.7048,0.7048,0.7047,0.7048
EURGBP,20030804,183000,0.7049,0.7049,0.7047,0.7047
EURGBP,20030804,183100,0.7046,0.7048,0.7046,0.7048
EURGBP,20030804,183200,0.7049,0.7050,0.7048,0.7050
EURGBP,20030804,183300,0.7049,0.7050,0.7046,0.7046
EURGBP,20030804,183400,0.7045,0.7047,0.7045,0.7047
EURGBP,20030804,183500,0.7046,0.7047,0.7046,0.7047
EURGBP,20030804,183600,0.7048,0.7048,0.7047,0.7047
EURGBP,20030804,183700,0.7048,0.7048,0.7047,0.7048
EURGBP,20030804,183800,0.7047,0.7048,0.7047,0.7048
EURGBP,20030804,183900,0.7049,0.7049,0.7048,0.7048
EURGBP,20030804,184000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030804,184100,0.7050,0.7050,0.7049,0.7049
EURGBP,20030804,184200,0.7050,0.7050,0.7049,0.7049
EURGBP,20030804,184300,0.7050,0.7050,0.7049,0.7050
EURGBP,20030804,184500,0.7051,0.7051,0.7050,0.7050
EURGBP,20030804,184600,0.7051,0.7051,0.7050,0.7050
EURGBP,20030804,184800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030804,184900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030804,185000,0.7051,0.7051,0.7051,0.7051
EURGBP,20030804,185100,0.7050,0.7050,0.7050,0.7050
EURGBP,20030804,185400,0.7049,0.7051,0.7049,0.7051
EURGBP,20030804,185600,0.7050,0.7051,0.7050,0.7051
EURGBP,20030804,185700,0.7052,0.7053,0.7052,0.7052
EURGBP,20030804,185800,0.7051,0.7053,0.7051,0.7052
EURGBP,20030804,190000,0.7053,0.7054,0.7053,0.7054
EURGBP,20030804,190100,0.7055,0.7055,0.7054,0.7055
EURGBP,20030804,190200,0.7054,0.7056,0.7054,0.7054
EURGBP,20030804,190300,0.7055,0.7056,0.7055,0.7056
EURGBP,20030804,190400,0.7055,0.7055,0.7054,0.7055
EURGBP,20030804,190500,0.7054,0.7054,0.7053,0.7054
EURGBP,20030804,190600,0.7055,0.7055,0.7055,0.7055
EURGBP,20030804,190800,0.7056,0.7056,0.7055,0.7055
EURGBP,20030804,190900,0.7056,0.7056,0.7054,0.7054
EURGBP,20030804,191000,0.7055,0.7055,0.7054,0.7054
EURGBP,20030804,191100,0.7055,0.7056,0.7055,0.7055
EURGBP,20030804,191200,0.7056,0.7057,0.7056,0.7057
EURGBP,20030804,191300,0.7056,0.7056,0.7056,0.7056
EURGBP,20030804,191400,0.7055,0.7055,0.7055,0.7055
EURGBP,20030804,191500,0.7054,0.7055,0.7054,0.7055
EURGBP,20030804,191600,0.7054,0.7054,0.7053,0.7053
EURGBP,20030804,191700,0.7054,0.7054,0.7053,0.7053
EURGBP,20030804,191800,0.7052,0.7053,0.7052,0.7052
EURGBP,20030804,191900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030804,192000,0.7054,0.7054,0.7054,0.7054
EURGBP,20030804,192100,0.7053,0.7054,0.7053,0.7054
EURGBP,20030804,192200,0.7053,0.7053,0.7052,0.7052
EURGBP,20030804,192300,0.7051,0.7053,0.7051,0.7052
EURGBP,20030804,192400,0.7051,0.7052,0.7051,0.7052
EURGBP,20030804,192800,0.7053,0.7053,0.7053,0.7053
EURGBP,20030804,193000,0.7054,0.7054,0.7054,0.7054
EURGBP,20030804,193100,0.7053,0.7054,0.7053,0.7054
EURGBP,20030804,193200,0.7053,0.7053,0.7052,0.7053
EURGBP,20030804,193300,0.7054,0.7054,0.7054,0.7054
EURGBP,20030804,193500,0.7055,0.7055,0.7053,0.7054
EURGBP,20030804,193600,0.7053,0.7053,0.7053,0.7053
EURGBP,20030804,193700,0.7054,0.7054,0.7053,0.7053
EURGBP,20030804,193800,0.7054,0.7054,0.7053,0.7054
EURGBP,20030804,194000,0.7053,0.7054,0.7053,0.7054
EURGBP,20030804,194300,0.7053,0.7053,0.7053,0.7053
EURGBP,20030804,194400,0.7052,0.7053,0.7052,0.7053
EURGBP,20030804,194500,0.7054,0.7054,0.7054,0.7054
EURGBP,20030804,194700,0.7055,0.7056,0.7054,0.7056
EURGBP,20030804,194800,0.7055,0.7057,0.7055,0.7056
EURGBP,20030804,195000,0.7057,0.7057,0.7056,0.7056
EURGBP,20030804,195100,0.7057,0.7057,0.7056,0.7056
EURGBP,20030804,195200,0.7055,0.7056,0.7055,0.7056
EURGBP,20030804,195300,0.7055,0.7055,0.7055,0.7055
EURGBP,20030804,195400,0.7056,0.7056,0.7054,0.7054
EURGBP,20030804,195500,0.7055,0.7055,0.7054,0.7055
EURGBP,20030804,195600,0.7054,0.7055,0.7054,0.7055
EURGBP,20030804,195800,0.7056,0.7056,0.7055,0.7055
EURGBP,20030804,195900,0.7054,0.7056,0.7054,0.7056
EURGBP,20030804,200000,0.7055,0.7055,0.7055,0.7055
EURGBP,20030804,200100,0.7056,0.7056,0.7056,0.7056
EURGBP,20030804,200200,0.7055,0.7056,0.7055,0.7056
EURGBP,20030804,200400,0.7055,0.7055,0.7055,0.7055
EURGBP,20030804,200500,0.7056,0.7056,0.7055,0.7055
EURGBP,20030804,200600,0.7054,0.7057,0.7054,0.7057
EURGBP,20030804,200700,0.7056,0.7057,0.7055,0.7055
EURGBP,20030804,200800,0.7056,0.7056,0.7056,0.7056
EURGBP,20030804,200900,0.7055,0.7055,0.7055,0.7055
EURGBP,20030804,201000,0.7056,0.7056,0.7054,0.7055
EURGBP,20030804,201100,0.7056,0.7057,0.7056,0.7057
EURGBP,20030804,201200,0.7056,0.7057,0.7056,0.7057
EURGBP,20030804,201400,0.7058,0.7058,0.7058,0.7058
EURGBP,20030804,201500,0.7057,0.7057,0.7056,0.7056
EURGBP,20030804,201700,0.7057,0.7057,0.7057,0.7057
EURGBP,20030804,201800,0.7056,0.7057,0.7056,0.7056
EURGBP,20030804,201900,0.7055,0.7055,0.7055,0.7055
EURGBP,20030804,202000,0.7056,0.7056,0.7055,0.7056
EURGBP,20030804,202500,0.7055,0.7055,0.7054,0.7054
EURGBP,20030804,202600,0.7055,0.7055,0.7054,0.7055
EURGBP,20030804,202800,0.7056,0.7056,0.7055,0.7056
EURGBP,20030804,202900,0.7055,0.7055,0.7055,0.7055
EURGBP,20030804,203000,0.7054,0.7055,0.7054,0.7055
EURGBP,20030804,203100,0.7054,0.7054,0.7054,0.7054
EURGBP,20030804,203200,0.7055,0.7055,0.7054,0.7055
EURGBP,20030804,203300,0.7054,0.7055,0.7054,0.7055
EURGBP,20030804,203400,0.7054,0.7056,0.7054,0.7056
EURGBP,20030804,203500,0.7055,0.7055,0.7054,0.7055
EURGBP,20030804,203600,0.7056,0.7057,0.7056,0.7057
EURGBP,20030804,203700,0.7058,0.7058,0.7057,0.7057
EURGBP,20030804,203800,0.7058,0.7058,0.7056,0.7057
EURGBP,20030804,203900,0.7058,0.7058,0.7055,0.7055
EURGBP,20030804,204100,0.7054,0.7055,0.7054,0.7054
EURGBP,20030804,204200,0.7055,0.7055,0.7053,0.7054
EURGBP,20030804,204300,0.7053,0.7053,0.7052,0.7052
EURGBP,20030804,204400,0.7053,0.7053,0.7052,0.7052
EURGBP,20030804,204500,0.7053,0.7053,0.7052,0.7053
EURGBP,20030804,204600,0.7052,0.7053,0.7052,0.7052
EURGBP,20030804,204700,0.7051,0.7052,0.7051,0.7051
EURGBP,20030804,204800,0.7052,0.7052,0.7052,0.7052
EURGBP,20030804,204900,0.7051,0.7052,0.7051,0.7052
EURGBP,20030804,205000,0.7053,0.7053,0.7052,0.7052
EURGBP,20030804,205100,0.7053,0.7053,0.7052,0.7052
EURGBP,20030804,205200,0.7051,0.7051,0.7051,0.7051
EURGBP,20030804,205300,0.7050,0.7051,0.7050,0.7051
EURGBP,20030804,205400,0.7050,0.7051,0.7050,0.7051
EURGBP,20030804,205500,0.7050,0.7050,0.7050,0.7050
EURGBP,20030804,205800,0.7051,0.7051,0.7050,0.7050
EURGBP,20030804,205900,0.7051,0.7051,0.7051,0.7051
EURGBP,20030804,210000,0.7050,0.7053,0.7050,0.7053
EURGBP,20030804,210100,0.7054,0.7054,0.7053,0.7053
EURGBP,20030804,210200,0.7054,0.7054,0.7053,0.7053
EURGBP,20030804,210300,0.7052,0.7052,0.7052,0.7052
EURGBP,20030804,210600,0.7053,0.7053,0.7053,0.7053
EURGBP,20030804,210700,0.7052,0.7052,0.7051,0.7052
EURGBP,20030804,210800,0.7053,0.7054,0.7052,0.7052
EURGBP,20030804,210900,0.7053,0.7053,0.7051,0.7051
EURGBP,20030804,211000,0.7052,0.7052,0.7051,0.7051
EURGBP,20030804,211100,0.7052,0.7052,0.7051,0.7051
EURGBP,20030804,211200,0.7052,0.7052,0.7051,0.7051
EURGBP,20030804,211300,0.7050,0.7051,0.7050,0.7051
EURGBP,20030804,211400,0.7050,0.7050,0.7050,0.7050
EURGBP,20030804,211500,0.7051,0.7051,0.7050,0.7051
EURGBP,20030804,211600,0.7050,0.7051,0.7050,0.7051
EURGBP,20030804,211700,0.7050,0.7052,0.7049,0.7052
EURGBP,20030804,211900,0.7051,0.7051,0.7051,0.7051
EURGBP,20030804,212000,0.7052,0.7052,0.7051,0.7052
EURGBP,20030804,212100,0.7053,0.7053,0.7053,0.7053
EURGBP,20030804,212400,0.7054,0.7054,0.7054,0.7054
EURGBP,20030804,212500,0.7053,0.7053,0.7053,0.7053
EURGBP,20030804,212600,0.7052,0.7053,0.7052,0.7053
EURGBP,20030804,212700,0.7052,0.7052,0.7052,0.7052
EURGBP,20030804,212800,0.7053,0.7053,0.7053,0.7053
EURGBP,20030804,213000,0.7052,0.7052,0.7052,0.7052
EURGBP,20030804,213100,0.7053,0.7053,0.7052,0.7052
EURGBP,20030804,213200,0.7051,0.7052,0.7051,0.7051
EURGBP,20030804,213300,0.7052,0.7052,0.7051,0.7052
EURGBP,20030804,213400,0.7053,0.7053,0.7052,0.7052
EURGBP,20030804,213500,0.7053,0.7053,0.7052,0.7052
EURGBP,20030804,213600,0.7053,0.7054,0.7053,0.7053
EURGBP,20030804,213700,0.7054,0.7054,0.7053,0.7054
EURGBP,20030804,213800,0.7055,0.7055,0.7055,0.7055
EURGBP,20030804,213900,0.7054,0.7055,0.7054,0.7054
EURGBP,20030804,214000,0.7055,0.7055,0.7054,0.7054
EURGBP,20030804,214400,0.7053,0.7053,0.7053,0.7053
EURGBP,20030804,214600,0.7052,0.7053,0.7052,0.7052
EURGBP,20030804,214700,0.7051,0.7051,0.7051,0.7051
EURGBP,20030804,214900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030804,215000,0.7051,0.7051,0.7051,0.7051
EURGBP,20030804,215100,0.7052,0.7052,0.7051,0.7051
EURGBP,20030804,215200,0.7052,0.7052,0.7052,0.7052
EURGBP,20030804,215500,0.7051,0.7051,0.7051,0.7051
EURGBP,20030804,215700,0.7050,0.7050,0.7050,0.7050
EURGBP,20030804,215900,0.7049,0.7050,0.7049,0.7050
EURGBP,20030804,220000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030804,220200,0.7050,0.7050,0.7050,0.7050
EURGBP,20030804,220400,0.7049,0.7050,0.7049,0.7050
EURGBP,20030804,220500,0.7049,0.7050,0.7049,0.7050
EURGBP,20030804,221000,0.7050,0.7050,0.7050,0.7050
EURGBP,20030804,221300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030804,221400,0.7050,0.7050,0.7050,0.7050
EURGBP,20030804,221500,0.7049,0.7049,0.7048,0.7048
EURGBP,20030804,221600,0.7049,0.7049,0.7049,0.7049
EURGBP,20030804,221700,0.7050,0.7050,0.7050,0.7050
EURGBP,20030804,222000,0.7051,0.7051,0.7051,0.7051
EURGBP,20030804,222100,0.7050,0.7050,0.7049,0.7050
EURGBP,20030804,222200,0.7051,0.7051,0.7050,0.7051
EURGBP,20030804,222300,0.7050,0.7050,0.7050,0.7050
EURGBP,20030804,222400,0.7051,0.7051,0.7051,0.7051
EURGBP,20030804,222500,0.7050,0.7050,0.7050,0.7050
EURGBP,20030804,222800,0.7049,0.7049,0.7049,0.7049
EURGBP,20030804,222900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030804,223000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030804,223100,0.7048,0.7049,0.7048,0.7049
EURGBP,20030804,223300,0.7048,0.7049,0.7048,0.7049
EURGBP,20030804,223600,0.7048,0.7048,0.7047,0.7047
EURGBP,20030804,223800,0.7046,0.7047,0.7046,0.7047
EURGBP,20030804,223900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030804,224000,0.7047,0.7047,0.7046,0.7047
EURGBP,20030804,224100,0.7048,0.7048,0.7047,0.7047
EURGBP,20030804,224200,0.7048,0.7048,0.7046,0.7046
EURGBP,20030804,224700,0.7045,0.7047,0.7045,0.7047
EURGBP,20030804,224800,0.7046,0.7047,0.7046,0.7047
EURGBP,20030804,225300,0.7047,0.7047,0.7047,0.7047
EURGBP,20030804,225400,0.7046,0.7046,0.7046,0.7046
EURGBP,20030804,225800,0.7045,0.7046,0.7045,0.7046
EURGBP,20030804,225900,0.7045,0.7046,0.7045,0.7046
EURGBP,20030804,230100,0.7047,0.7047,0.7047,0.7047
EURGBP,20030804,230200,0.7048,0.7049,0.7048,0.7049
EURGBP,20030804,230400,0.7048,0.7048,0.7048,0.7048
EURGBP,20030804,230900,0.7048,0.7049,0.7048,0.7049
EURGBP,20030804,231000,0.7048,0.7048,0.7048,0.7048
EURGBP,20030804,231400,0.7047,0.7047,0.7046,0.7047
EURGBP,20030804,231500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030804,231600,0.7045,0.7046,0.7045,0.7046
EURGBP,20030804,232100,0.7046,0.7046,0.7046,0.7046
EURGBP,20030804,232200,0.7047,0.7047,0.7047,0.7047
EURGBP,20030804,232300,0.7046,0.7046,0.7046,0.7046
EURGBP,20030804,232400,0.7045,0.7045,0.7045,0.7045
EURGBP,20030804,232600,0.7046,0.7046,0.7046,0.7046
EURGBP,20030804,233100,0.7046,0.7046,0.7046,0.7046
EURGBP,20030804,233600,0.7046,0.7046,0.7046,0.7046
EURGBP,20030804,233800,0.7045,0.7045,0.7045,0.7045
EURGBP,20030804,234100,0.7046,0.7046,0.7046,0.7046
EURGBP,20030804,234200,0.7045,0.7045,0.7045,0.7045
EURGBP,20030804,234700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030804,234900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030804,235000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030804,235500,0.7043,0.7043,0.7043,0.7043
EURCHF,20030804,000300,1.5382,1.5382,1.5382,1.5382
EURCHF,20030804,000700,1.5381,1.5381,1.5381,1.5381
EURCHF,20030804,001000,1.5382,1.5382,1.5382,1.5382
EURCHF,20030804,001100,1.5381,1.5381,1.5381,1.5381
EURCHF,20030804,001200,1.5382,1.5382,1.5382,1.5382
EURCHF,20030804,001400,1.5381,1.5381,1.5381,1.5381
EURCHF,20030804,001600,1.5382,1.5382,1.5382,1.5382
EURCHF,20030804,002000,1.5383,1.5383,1.5383,1.5383
EURCHF,20030804,002100,1.5384,1.5384,1.5384,1.5384
EURCHF,20030804,002600,1.5385,1.5385,1.5385,1.5385
EURCHF,20030804,003000,1.5386,1.5386,1.5386,1.5386
EURCHF,20030804,003100,1.5385,1.5385,1.5385,1.5385
EURCHF,20030804,003200,1.5386,1.5386,1.5386,1.5386
EURCHF,20030804,003300,1.5387,1.5387,1.5387,1.5387
EURCHF,20030804,003400,1.5386,1.5386,1.5386,1.5386
EURCHF,20030804,003700,1.5385,1.5387,1.5385,1.5387
EURCHF,20030804,003800,1.5386,1.5386,1.5386,1.5386
EURCHF,20030804,004000,1.5387,1.5387,1.5387,1.5387
EURCHF,20030804,004100,1.5386,1.5387,1.5386,1.5386
EURCHF,20030804,004400,1.5387,1.5387,1.5387,1.5387
EURCHF,20030804,004500,1.5388,1.5388,1.5388,1.5388
EURCHF,20030804,004600,1.5387,1.5387,1.5386,1.5386
EURCHF,20030804,004700,1.5387,1.5387,1.5387,1.5387
EURCHF,20030804,005000,1.5386,1.5386,1.5386,1.5386
EURCHF,20030804,005200,1.5387,1.5387,1.5387,1.5387
EURCHF,20030804,005500,1.5386,1.5386,1.5386,1.5386
EURCHF,20030804,005600,1.5387,1.5387,1.5387,1.5387
EURCHF,20030804,005700,1.5386,1.5386,1.5386,1.5386
EURCHF,20030804,005900,1.5385,1.5385,1.5385,1.5385
EURCHF,20030804,010000,1.5386,1.5386,1.5386,1.5386
EURCHF,20030804,010100,1.5387,1.5387,1.5386,1.5386
EURCHF,20030804,010400,1.5385,1.5387,1.5385,1.5387
EURCHF,20030804,010600,1.5388,1.5388,1.5388,1.5388
EURCHF,20030804,010700,1.5387,1.5387,1.5387,1.5387
EURCHF,20030804,011200,1.5387,1.5387,1.5387,1.5387
EURCHF,20030804,011700,1.5387,1.5387,1.5387,1.5387
EURCHF,20030804,012000,1.5388,1.5388,1.5388,1.5388
EURCHF,20030804,012100,1.5387,1.5387,1.5386,1.5386
EURCHF,20030804,012600,1.5386,1.5386,1.5386,1.5386
EURCHF,20030804,012900,1.5385,1.5385,1.5385,1.5385
EURCHF,20030804,013000,1.5386,1.5386,1.5386,1.5386
EURCHF,20030804,013400,1.5387,1.5387,1.5386,1.5386
EURCHF,20030804,013500,1.5387,1.5387,1.5386,1.5386
EURCHF,20030804,013600,1.5385,1.5386,1.5385,1.5386
EURCHF,20030804,013700,1.5387,1.5387,1.5385,1.5387
EURCHF,20030804,013800,1.5386,1.5387,1.5386,1.5386
EURCHF,20030804,013900,1.5387,1.5387,1.5386,1.5386
EURCHF,20030804,014300,1.5387,1.5387,1.5386,1.5386
EURCHF,20030804,014500,1.5385,1.5386,1.5385,1.5386
EURCHF,20030804,014700,1.5387,1.5387,1.5387,1.5387
EURCHF,20030804,014800,1.5386,1.5386,1.5386,1.5386
EURCHF,20030804,014900,1.5387,1.5387,1.5387,1.5387
EURCHF,20030804,015000,1.5386,1.5387,1.5386,1.5387
EURCHF,20030804,015100,1.5386,1.5387,1.5386,1.5387
EURCHF,20030804,015200,1.5388,1.5388,1.5387,1.5388
EURCHF,20030804,015300,1.5387,1.5387,1.5386,1.5386
EURCHF,20030804,015400,1.5387,1.5387,1.5387,1.5387
EURCHF,20030804,015700,1.5386,1.5387,1.5386,1.5387
EURCHF,20030804,015800,1.5386,1.5386,1.5386,1.5386
EURCHF,20030804,020000,1.5387,1.5387,1.5387,1.5387
EURCHF,20030804,020100,1.5386,1.5386,1.5386,1.5386
EURCHF,20030804,020300,1.5387,1.5387,1.5386,1.5386
EURCHF,20030804,020400,1.5387,1.5387,1.5387,1.5387
EURCHF,20030804,020600,1.5388,1.5388,1.5387,1.5387
EURCHF,20030804,020700,1.5386,1.5387,1.5386,1.5387
EURCHF,20030804,020800,1.5386,1.5387,1.5386,1.5386
EURCHF,20030804,020900,1.5387,1.5390,1.5387,1.5390
EURCHF,20030804,021000,1.5391,1.5392,1.5391,1.5391
EURCHF,20030804,021100,1.5390,1.5390,1.5388,1.5389
EURCHF,20030804,021400,1.5388,1.5388,1.5388,1.5388
EURCHF,20030804,021500,1.5387,1.5388,1.5387,1.5388
EURCHF,20030804,021600,1.5387,1.5387,1.5386,1.5386
EURCHF,20030804,021700,1.5385,1.5386,1.5385,1.5385
EURCHF,20030804,021800,1.5384,1.5384,1.5382,1.5382
EURCHF,20030804,021900,1.5383,1.5383,1.5382,1.5382
EURCHF,20030804,022000,1.5383,1.5383,1.5382,1.5382
EURCHF,20030804,022100,1.5383,1.5383,1.5383,1.5383
EURCHF,20030804,022200,1.5382,1.5383,1.5382,1.5383
EURCHF,20030804,022300,1.5384,1.5384,1.5383,1.5384
EURCHF,20030804,022400,1.5383,1.5383,1.5383,1.5383
EURCHF,20030804,022500,1.5382,1.5382,1.5381,1.5381
EURCHF,20030804,022600,1.5382,1.5382,1.5378,1.5379
EURCHF,20030804,022700,1.5378,1.5378,1.5376,1.5376
EURCHF,20030804,022800,1.5377,1.5377,1.5376,1.5376
EURCHF,20030804,022900,1.5377,1.5377,1.5377,1.5377
EURCHF,20030804,023000,1.5376,1.5377,1.5376,1.5376
EURCHF,20030804,023200,1.5377,1.5377,1.5377,1.5377
EURCHF,20030804,023300,1.5378,1.5378,1.5377,1.5377
EURCHF,20030804,023400,1.5378,1.5378,1.5377,1.5377
EURCHF,20030804,023500,1.5376,1.5376,1.5376,1.5376
EURCHF,20030804,023600,1.5375,1.5376,1.5375,1.5376
EURCHF,20030804,023800,1.5375,1.5375,1.5375,1.5375
EURCHF,20030804,023900,1.5374,1.5374,1.5374,1.5374
EURCHF,20030804,024000,1.5375,1.5375,1.5375,1.5375
EURCHF,20030804,024100,1.5376,1.5376,1.5375,1.5375
EURCHF,20030804,024200,1.5374,1.5374,1.5374,1.5374
EURCHF,20030804,024300,1.5373,1.5374,1.5372,1.5374
EURCHF,20030804,024400,1.5373,1.5373,1.5373,1.5373
EURCHF,20030804,024500,1.5374,1.5374,1.5373,1.5373
EURCHF,20030804,024800,1.5374,1.5374,1.5373,1.5373
EURCHF,20030804,024900,1.5374,1.5374,1.5373,1.5374
EURCHF,20030804,025000,1.5373,1.5374,1.5372,1.5373
EURCHF,20030804,025100,1.5374,1.5375,1.5374,1.5375
EURCHF,20030804,025200,1.5374,1.5374,1.5374,1.5374
EURCHF,20030804,025300,1.5373,1.5374,1.5371,1.5371
EURCHF,20030804,025400,1.5370,1.5370,1.5367,1.5369
EURCHF,20030804,025500,1.5368,1.5370,1.5368,1.5369
EURCHF,20030804,025600,1.5368,1.5370,1.5368,1.5370
EURCHF,20030804,025800,1.5369,1.5370,1.5369,1.5370
EURCHF,20030804,025900,1.5369,1.5369,1.5369,1.5369
EURCHF,20030804,030000,1.5370,1.5370,1.5369,1.5370
EURCHF,20030804,030100,1.5369,1.5369,1.5369,1.5369
EURCHF,20030804,030200,1.5370,1.5370,1.5370,1.5370
EURCHF,20030804,030300,1.5369,1.5369,1.5369,1.5369
EURCHF,20030804,030600,1.5368,1.5368,1.5368,1.5368
EURCHF,20030804,030700,1.5369,1.5369,1.5369,1.5369
EURCHF,20030804,030800,1.5368,1.5368,1.5368,1.5368
EURCHF,20030804,030900,1.5369,1.5369,1.5368,1.5368
EURCHF,20030804,031000,1.5367,1.5367,1.5365,1.5365
EURCHF,20030804,031100,1.5366,1.5366,1.5365,1.5365
EURCHF,20030804,031200,1.5366,1.5367,1.5365,1.5366
EURCHF,20030804,031400,1.5365,1.5366,1.5365,1.5366
EURCHF,20030804,031500,1.5367,1.5367,1.5366,1.5366
EURCHF,20030804,031600,1.5365,1.5368,1.5365,1.5368
EURCHF,20030804,031700,1.5367,1.5367,1.5367,1.5367
EURCHF,20030804,031800,1.5366,1.5366,1.5366,1.5366
EURCHF,20030804,031900,1.5365,1.5365,1.5361,1.5361
EURCHF,20030804,032000,1.5362,1.5362,1.5362,1.5362
EURCHF,20030804,032100,1.5363,1.5363,1.5362,1.5362
EURCHF,20030804,032200,1.5361,1.5361,1.5360,1.5361
EURCHF,20030804,032400,1.5360,1.5360,1.5360,1.5360
EURCHF,20030804,032500,1.5359,1.5359,1.5357,1.5357
EURCHF,20030804,032600,1.5356,1.5358,1.5356,1.5358
EURCHF,20030804,032700,1.5357,1.5359,1.5357,1.5359
EURCHF,20030804,032800,1.5358,1.5362,1.5358,1.5361
EURCHF,20030804,032900,1.5359,1.5360,1.5359,1.5360
EURCHF,20030804,033200,1.5361,1.5361,1.5360,1.5361
EURCHF,20030804,033300,1.5362,1.5362,1.5361,1.5362
EURCHF,20030804,033500,1.5361,1.5362,1.5361,1.5361
EURCHF,20030804,033700,1.5362,1.5362,1.5360,1.5361
EURCHF,20030804,033800,1.5362,1.5362,1.5361,1.5361
EURCHF,20030804,033900,1.5362,1.5362,1.5360,1.5360
EURCHF,20030804,034200,1.5359,1.5360,1.5359,1.5360
EURCHF,20030804,034300,1.5359,1.5359,1.5359,1.5359
EURCHF,20030804,034400,1.5360,1.5360,1.5359,1.5359
EURCHF,20030804,034500,1.5361,1.5362,1.5361,1.5361
EURCHF,20030804,035000,1.5361,1.5362,1.5361,1.5362
EURCHF,20030804,035100,1.5361,1.5361,1.5359,1.5359
EURCHF,20030804,035300,1.5360,1.5360,1.5359,1.5359
EURCHF,20030804,035400,1.5360,1.5360,1.5360,1.5360
EURCHF,20030804,035600,1.5361,1.5361,1.5361,1.5361
EURCHF,20030804,035800,1.5360,1.5360,1.5359,1.5359
EURCHF,20030804,035900,1.5358,1.5359,1.5358,1.5359
EURCHF,20030804,040000,1.5358,1.5358,1.5358,1.5358
EURCHF,20030804,040100,1.5359,1.5359,1.5358,1.5359
EURCHF,20030804,040200,1.5360,1.5361,1.5360,1.5360
EURCHF,20030804,040300,1.5361,1.5361,1.5360,1.5360
EURCHF,20030804,040400,1.5359,1.5359,1.5358,1.5358
EURCHF,20030804,040500,1.5357,1.5359,1.5357,1.5359
EURCHF,20030804,040600,1.5360,1.5360,1.5360,1.5360
EURCHF,20030804,040700,1.5359,1.5359,1.5359,1.5359
EURCHF,20030804,040800,1.5358,1.5359,1.5358,1.5359
EURCHF,20030804,041100,1.5360,1.5360,1.5357,1.5357
EURCHF,20030804,041200,1.5358,1.5358,1.5358,1.5358
EURCHF,20030804,041400,1.5359,1.5359,1.5358,1.5358
EURCHF,20030804,041500,1.5359,1.5360,1.5359,1.5360
EURCHF,20030804,041600,1.5361,1.5361,1.5360,1.5360
EURCHF,20030804,041700,1.5361,1.5362,1.5361,1.5362
EURCHF,20030804,042000,1.5363,1.5363,1.5362,1.5362
EURCHF,20030804,042100,1.5361,1.5361,1.5361,1.5361
EURCHF,20030804,042200,1.5360,1.5361,1.5360,1.5361
EURCHF,20030804,042300,1.5360,1.5361,1.5360,1.5361
EURCHF,20030804,042800,1.5360,1.5360,1.5360,1.5360
EURCHF,20030804,042900,1.5361,1.5361,1.5361,1.5361
EURCHF,20030804,043000,1.5360,1.5361,1.5360,1.5361
EURCHF,20030804,043100,1.5360,1.5360,1.5359,1.5359
EURCHF,20030804,043200,1.5360,1.5360,1.5360,1.5360
EURCHF,20030804,043300,1.5361,1.5361,1.5361,1.5361
EURCHF,20030804,043400,1.5360,1.5361,1.5360,1.5361
EURCHF,20030804,043500,1.5360,1.5361,1.5360,1.5361
EURCHF,20030804,043700,1.5360,1.5360,1.5360,1.5360
EURCHF,20030804,043800,1.5361,1.5361,1.5361,1.5361
EURCHF,20030804,044000,1.5360,1.5360,1.5360,1.5360
EURCHF,20030804,044100,1.5361,1.5361,1.5360,1.5360
EURCHF,20030804,044200,1.5361,1.5361,1.5361,1.5361
EURCHF,20030804,044300,1.5360,1.5360,1.5360,1.5360
EURCHF,20030804,044400,1.5361,1.5361,1.5361,1.5361
EURCHF,20030804,044500,1.5360,1.5360,1.5359,1.5360
EURCHF,20030804,044600,1.5359,1.5360,1.5359,1.5359
EURCHF,20030804,044700,1.5360,1.5360,1.5360,1.5360
EURCHF,20030804,044900,1.5361,1.5361,1.5361,1.5361
EURCHF,20030804,045200,1.5362,1.5362,1.5362,1.5362
EURCHF,20030804,045400,1.5361,1.5361,1.5360,1.5361
EURCHF,20030804,045500,1.5360,1.5361,1.5360,1.5361
EURCHF,20030804,045800,1.5360,1.5361,1.5360,1.5361
EURCHF,20030804,045900,1.5360,1.5360,1.5360,1.5360
EURCHF,20030804,050000,1.5361,1.5361,1.5360,1.5360
EURCHF,20030804,050100,1.5359,1.5361,1.5359,1.5361
EURCHF,20030804,050200,1.5360,1.5360,1.5359,1.5359
EURCHF,20030804,050300,1.5360,1.5362,1.5360,1.5362
EURCHF,20030804,050400,1.5361,1.5361,1.5361,1.5361
EURCHF,20030804,050500,1.5360,1.5361,1.5360,1.5361
EURCHF,20030804,050600,1.5360,1.5361,1.5360,1.5360
EURCHF,20030804,050700,1.5361,1.5362,1.5361,1.5362
EURCHF,20030804,050800,1.5361,1.5361,1.5360,1.5361
EURCHF,20030804,050900,1.5360,1.5360,1.5358,1.5360
EURCHF,20030804,051000,1.5361,1.5361,1.5361,1.5361
EURCHF,20030804,051100,1.5360,1.5361,1.5360,1.5361
EURCHF,20030804,051300,1.5360,1.5360,1.5360,1.5360
EURCHF,20030804,051400,1.5359,1.5360,1.5359,1.5360
EURCHF,20030804,051500,1.5361,1.5361,1.5360,1.5360
EURCHF,20030804,051600,1.5361,1.5361,1.5361,1.5361
EURCHF,20030804,051800,1.5360,1.5360,1.5360,1.5360
EURCHF,20030804,051900,1.5361,1.5361,1.5360,1.5360
EURCHF,20030804,052000,1.5361,1.5361,1.5360,1.5361
EURCHF,20030804,052100,1.5360,1.5362,1.5360,1.5361
EURCHF,20030804,052200,1.5360,1.5360,1.5360,1.5360
EURCHF,20030804,052300,1.5361,1.5361,1.5360,1.5360
EURCHF,20030804,052400,1.5359,1.5359,1.5357,1.5357
EURCHF,20030804,052500,1.5358,1.5358,1.5357,1.5357
EURCHF,20030804,052600,1.5356,1.5357,1.5354,1.5355
EURCHF,20030804,052700,1.5354,1.5356,1.5354,1.5356
EURCHF,20030804,052800,1.5355,1.5355,1.5355,1.5355
EURCHF,20030804,052900,1.5354,1.5355,1.5354,1.5355
EURCHF,20030804,053000,1.5354,1.5355,1.5354,1.5355
EURCHF,20030804,053100,1.5356,1.5356,1.5356,1.5356
EURCHF,20030804,053200,1.5355,1.5355,1.5354,1.5355
EURCHF,20030804,053300,1.5354,1.5355,1.5354,1.5354
EURCHF,20030804,053500,1.5355,1.5355,1.5354,1.5355
EURCHF,20030804,053900,1.5354,1.5354,1.5354,1.5354
EURCHF,20030804,054000,1.5355,1.5356,1.5355,1.5356
EURCHF,20030804,054100,1.5355,1.5356,1.5355,1.5355
EURCHF,20030804,054400,1.5356,1.5356,1.5355,1.5355
EURCHF,20030804,054500,1.5354,1.5356,1.5354,1.5356
EURCHF,20030804,054600,1.5355,1.5355,1.5355,1.5355
EURCHF,20030804,054700,1.5356,1.5356,1.5356,1.5356
EURCHF,20030804,054900,1.5357,1.5357,1.5357,1.5357
EURCHF,20030804,055200,1.5356,1.5356,1.5355,1.5355
EURCHF,20030804,055500,1.5356,1.5356,1.5356,1.5356
EURCHF,20030804,055700,1.5357,1.5357,1.5356,1.5356
EURCHF,20030804,060000,1.5357,1.5357,1.5356,1.5356
EURCHF,20030804,060100,1.5357,1.5357,1.5356,1.5356
EURCHF,20030804,060200,1.5355,1.5356,1.5354,1.5354
EURCHF,20030804,060300,1.5355,1.5355,1.5355,1.5355
EURCHF,20030804,060600,1.5356,1.5357,1.5355,1.5356
EURCHF,20030804,060700,1.5357,1.5357,1.5357,1.5357
EURCHF,20030804,060900,1.5356,1.5356,1.5355,1.5355
EURCHF,20030804,061200,1.5356,1.5357,1.5356,1.5356
EURCHF,20030804,061300,1.5357,1.5357,1.5357,1.5357
EURCHF,20030804,061400,1.5356,1.5356,1.5356,1.5356
EURCHF,20030804,061500,1.5357,1.5357,1.5356,1.5356
EURCHF,20030804,061600,1.5357,1.5357,1.5357,1.5357
EURCHF,20030804,061700,1.5358,1.5358,1.5357,1.5357
EURCHF,20030804,061800,1.5358,1.5358,1.5356,1.5357
EURCHF,20030804,061900,1.5358,1.5359,1.5358,1.5359
EURCHF,20030804,062000,1.5358,1.5358,1.5357,1.5358
EURCHF,20030804,062100,1.5357,1.5358,1.5357,1.5357
EURCHF,20030804,062200,1.5356,1.5357,1.5356,1.5356
EURCHF,20030804,062300,1.5357,1.5357,1.5356,1.5357
EURCHF,20030804,062500,1.5358,1.5358,1.5357,1.5357
EURCHF,20030804,062600,1.5358,1.5359,1.5358,1.5359
EURCHF,20030804,062700,1.5358,1.5358,1.5357,1.5357
EURCHF,20030804,063000,1.5356,1.5357,1.5356,1.5357
EURCHF,20030804,063100,1.5356,1.5356,1.5356,1.5356
EURCHF,20030804,063200,1.5357,1.5357,1.5356,1.5356
EURCHF,20030804,063300,1.5357,1.5357,1.5357,1.5357
EURCHF,20030804,063400,1.5358,1.5361,1.5358,1.5361
EURCHF,20030804,063500,1.5360,1.5360,1.5357,1.5357
EURCHF,20030804,063700,1.5358,1.5358,1.5358,1.5358
EURCHF,20030804,063800,1.5357,1.5357,1.5356,1.5357
EURCHF,20030804,063900,1.5356,1.5357,1.5356,1.5357
EURCHF,20030804,064000,1.5356,1.5356,1.5356,1.5356
EURCHF,20030804,064100,1.5357,1.5357,1.5357,1.5357
EURCHF,20030804,064200,1.5356,1.5357,1.5356,1.5357
EURCHF,20030804,064400,1.5358,1.5359,1.5358,1.5359
EURCHF,20030804,064500,1.5360,1.5361,1.5360,1.5361
EURCHF,20030804,064600,1.5362,1.5363,1.5362,1.5363
EURCHF,20030804,064700,1.5362,1.5362,1.5362,1.5362
EURCHF,20030804,064800,1.5363,1.5363,1.5362,1.5362
EURCHF,20030804,064900,1.5363,1.5365,1.5363,1.5364
EURCHF,20030804,065000,1.5363,1.5364,1.5363,1.5363
EURCHF,20030804,065100,1.5362,1.5362,1.5362,1.5362
EURCHF,20030804,065300,1.5363,1.5363,1.5362,1.5362
EURCHF,20030804,065400,1.5363,1.5363,1.5363,1.5363
EURCHF,20030804,065500,1.5362,1.5365,1.5362,1.5365
EURCHF,20030804,065600,1.5364,1.5364,1.5363,1.5364
EURCHF,20030804,065700,1.5363,1.5363,1.5363,1.5363
EURCHF,20030804,070000,1.5364,1.5365,1.5364,1.5364
EURCHF,20030804,070100,1.5365,1.5365,1.5364,1.5364
EURCHF,20030804,070300,1.5363,1.5364,1.5363,1.5364
EURCHF,20030804,070500,1.5363,1.5363,1.5363,1.5363
EURCHF,20030804,070700,1.5364,1.5364,1.5363,1.5363
EURCHF,20030804,071000,1.5364,1.5364,1.5363,1.5364
EURCHF,20030804,071200,1.5363,1.5364,1.5363,1.5364
EURCHF,20030804,071300,1.5365,1.5365,1.5365,1.5365
EURCHF,20030804,071400,1.5364,1.5365,1.5364,1.5365
EURCHF,20030804,071500,1.5366,1.5366,1.5366,1.5366
EURCHF,20030804,071600,1.5365,1.5366,1.5365,1.5365
EURCHF,20030804,071700,1.5364,1.5364,1.5364,1.5364
EURCHF,20030804,071800,1.5363,1.5364,1.5363,1.5364
EURCHF,20030804,072000,1.5363,1.5364,1.5363,1.5364
EURCHF,20030804,072200,1.5363,1.5363,1.5363,1.5363
EURCHF,20030804,072500,1.5364,1.5365,1.5364,1.5365
EURCHF,20030804,072600,1.5366,1.5366,1.5365,1.5365
EURCHF,20030804,072700,1.5366,1.5367,1.5365,1.5366
EURCHF,20030804,072800,1.5365,1.5366,1.5365,1.5366
EURCHF,20030804,073000,1.5365,1.5366,1.5365,1.5366
EURCHF,20030804,073100,1.5365,1.5366,1.5365,1.5366
EURCHF,20030804,073200,1.5367,1.5367,1.5366,1.5367
EURCHF,20030804,073300,1.5368,1.5368,1.5367,1.5367
EURCHF,20030804,073600,1.5368,1.5370,1.5368,1.5369
EURCHF,20030804,073700,1.5370,1.5371,1.5369,1.5370
EURCHF,20030804,073800,1.5369,1.5370,1.5369,1.5370
EURCHF,20030804,073900,1.5371,1.5371,1.5371,1.5371
EURCHF,20030804,074000,1.5372,1.5372,1.5371,1.5371
EURCHF,20030804,074100,1.5372,1.5372,1.5370,1.5371
EURCHF,20030804,074200,1.5372,1.5373,1.5372,1.5373
EURCHF,20030804,074300,1.5374,1.5374,1.5373,1.5373
EURCHF,20030804,074400,1.5374,1.5374,1.5373,1.5373
EURCHF,20030804,074500,1.5374,1.5375,1.5373,1.5375
EURCHF,20030804,074600,1.5376,1.5376,1.5375,1.5375
EURCHF,20030804,074700,1.5376,1.5376,1.5376,1.5376
EURCHF,20030804,074900,1.5375,1.5375,1.5374,1.5374
EURCHF,20030804,075000,1.5375,1.5376,1.5375,1.5375
EURCHF,20030804,075100,1.5374,1.5374,1.5374,1.5374
EURCHF,20030804,075200,1.5375,1.5375,1.5375,1.5375
EURCHF,20030804,075300,1.5374,1.5375,1.5374,1.5374
EURCHF,20030804,075400,1.5375,1.5375,1.5373,1.5374
EURCHF,20030804,075500,1.5375,1.5375,1.5375,1.5375
EURCHF,20030804,075600,1.5374,1.5374,1.5374,1.5374
EURCHF,20030804,075700,1.5373,1.5373,1.5373,1.5373
EURCHF,20030804,075900,1.5372,1.5376,1.5372,1.5376
EURCHF,20030804,080100,1.5375,1.5375,1.5374,1.5374
EURCHF,20030804,080200,1.5373,1.5375,1.5373,1.5375
EURCHF,20030804,080300,1.5374,1.5374,1.5373,1.5373
EURCHF,20030804,080400,1.5374,1.5374,1.5371,1.5371
EURCHF,20030804,080700,1.5370,1.5372,1.5370,1.5372
EURCHF,20030804,080800,1.5371,1.5371,1.5370,1.5371
EURCHF,20030804,080900,1.5370,1.5370,1.5364,1.5364
EURCHF,20030804,081000,1.5363,1.5363,1.5362,1.5362
EURCHF,20030804,081100,1.5364,1.5365,1.5364,1.5364
EURCHF,20030804,081200,1.5363,1.5364,1.5363,1.5364
EURCHF,20030804,081300,1.5363,1.5364,1.5363,1.5364
EURCHF,20030804,081400,1.5365,1.5365,1.5361,1.5362
EURCHF,20030804,081500,1.5360,1.5362,1.5360,1.5361
EURCHF,20030804,081600,1.5362,1.5362,1.5359,1.5359
EURCHF,20030804,081700,1.5360,1.5360,1.5357,1.5357
EURCHF,20030804,081800,1.5358,1.5359,1.5357,1.5359
EURCHF,20030804,081900,1.5360,1.5360,1.5359,1.5360
EURCHF,20030804,082000,1.5359,1.5361,1.5359,1.5361
EURCHF,20030804,082200,1.5360,1.5361,1.5360,1.5361
EURCHF,20030804,082300,1.5362,1.5362,1.5358,1.5358
EURCHF,20030804,082400,1.5359,1.5359,1.5358,1.5359
EURCHF,20030804,082500,1.5360,1.5360,1.5358,1.5359
EURCHF,20030804,082600,1.5358,1.5359,1.5357,1.5358
EURCHF,20030804,082700,1.5359,1.5363,1.5359,1.5363
EURCHF,20030804,082800,1.5362,1.5364,1.5360,1.5360
EURCHF,20030804,082900,1.5361,1.5362,1.5360,1.5360
EURCHF,20030804,083000,1.5359,1.5362,1.5359,1.5361
EURCHF,20030804,083100,1.5360,1.5361,1.5360,1.5361
EURCHF,20030804,083200,1.5362,1.5362,1.5360,1.5361
EURCHF,20030804,083300,1.5360,1.5360,1.5360,1.5360
EURCHF,20030804,083400,1.5361,1.5361,1.5360,1.5360
EURCHF,20030804,083500,1.5361,1.5361,1.5359,1.5360
EURCHF,20030804,083600,1.5359,1.5361,1.5359,1.5361
EURCHF,20030804,083700,1.5360,1.5361,1.5359,1.5359
EURCHF,20030804,083800,1.5360,1.5363,1.5360,1.5362
EURCHF,20030804,083900,1.5363,1.5368,1.5363,1.5366
EURCHF,20030804,084000,1.5365,1.5366,1.5365,1.5365
EURCHF,20030804,084100,1.5366,1.5367,1.5364,1.5364
EURCHF,20030804,084200,1.5365,1.5365,1.5364,1.5364
EURCHF,20030804,084300,1.5363,1.5364,1.5363,1.5363
EURCHF,20030804,084400,1.5364,1.5364,1.5361,1.5362
EURCHF,20030804,084500,1.5361,1.5362,1.5361,1.5362
EURCHF,20030804,084600,1.5361,1.5362,1.5361,1.5362
EURCHF,20030804,084700,1.5361,1.5361,1.5359,1.5360
EURCHF,20030804,084800,1.5359,1.5359,1.5354,1.5355
EURCHF,20030804,084900,1.5354,1.5356,1.5354,1.5355
EURCHF,20030804,085000,1.5356,1.5357,1.5355,1.5357
EURCHF,20030804,085100,1.5356,1.5356,1.5355,1.5355
EURCHF,20030804,085200,1.5356,1.5356,1.5354,1.5355
EURCHF,20030804,085300,1.5356,1.5356,1.5355,1.5356
EURCHF,20030804,085400,1.5357,1.5357,1.5357,1.5357
EURCHF,20030804,085500,1.5356,1.5357,1.5355,1.5355
EURCHF,20030804,085600,1.5354,1.5357,1.5354,1.5356
EURCHF,20030804,085700,1.5355,1.5356,1.5355,1.5355
EURCHF,20030804,085800,1.5356,1.5357,1.5356,1.5356
EURCHF,20030804,085900,1.5355,1.5356,1.5355,1.5355
EURCHF,20030804,090000,1.5357,1.5357,1.5354,1.5355
EURCHF,20030804,090100,1.5354,1.5355,1.5354,1.5355
EURCHF,20030804,090200,1.5356,1.5357,1.5356,1.5356
EURCHF,20030804,090300,1.5357,1.5357,1.5355,1.5355
EURCHF,20030804,090400,1.5356,1.5356,1.5354,1.5355
EURCHF,20030804,090500,1.5354,1.5356,1.5354,1.5355
EURCHF,20030804,090600,1.5354,1.5355,1.5353,1.5354
EURCHF,20030804,090700,1.5353,1.5355,1.5353,1.5354
EURCHF,20030804,090800,1.5355,1.5356,1.5354,1.5356
EURCHF,20030804,090900,1.5355,1.5355,1.5354,1.5355
EURCHF,20030804,091000,1.5356,1.5357,1.5356,1.5357
EURCHF,20030804,091100,1.5355,1.5358,1.5355,1.5358
EURCHF,20030804,091200,1.5357,1.5359,1.5357,1.5358
EURCHF,20030804,091300,1.5359,1.5359,1.5358,1.5359
EURCHF,20030804,091400,1.5358,1.5359,1.5357,1.5358
EURCHF,20030804,091500,1.5357,1.5357,1.5357,1.5357
EURCHF,20030804,091600,1.5356,1.5356,1.5354,1.5355
EURCHF,20030804,091700,1.5356,1.5357,1.5356,1.5357
EURCHF,20030804,091800,1.5356,1.5357,1.5356,1.5357
EURCHF,20030804,091900,1.5358,1.5359,1.5358,1.5358
EURCHF,20030804,092000,1.5357,1.5358,1.5356,1.5357
EURCHF,20030804,092100,1.5358,1.5358,1.5352,1.5353
EURCHF,20030804,092200,1.5352,1.5352,1.5344,1.5344
EURCHF,20030804,092300,1.5343,1.5345,1.5343,1.5345
EURCHF,20030804,092400,1.5344,1.5344,1.5342,1.5342
EURCHF,20030804,092500,1.5343,1.5344,1.5342,1.5344
EURCHF,20030804,092600,1.5345,1.5345,1.5343,1.5343
EURCHF,20030804,092700,1.5344,1.5346,1.5344,1.5346
EURCHF,20030804,092800,1.5345,1.5347,1.5345,1.5347
EURCHF,20030804,092900,1.5348,1.5349,1.5348,1.5348
EURCHF,20030804,093000,1.5349,1.5350,1.5346,1.5346
EURCHF,20030804,093100,1.5345,1.5346,1.5344,1.5344
EURCHF,20030804,093200,1.5343,1.5343,1.5338,1.5339
EURCHF,20030804,093300,1.5340,1.5341,1.5339,1.5341
EURCHF,20030804,093400,1.5342,1.5343,1.5340,1.5343
EURCHF,20030804,093500,1.5342,1.5342,1.5341,1.5341
EURCHF,20030804,093600,1.5340,1.5345,1.5340,1.5345
EURCHF,20030804,093700,1.5346,1.5347,1.5345,1.5345
EURCHF,20030804,093800,1.5344,1.5346,1.5344,1.5346
EURCHF,20030804,093900,1.5345,1.5347,1.5345,1.5347
EURCHF,20030804,094000,1.5348,1.5348,1.5347,1.5348
EURCHF,20030804,094100,1.5349,1.5349,1.5347,1.5349
EURCHF,20030804,094200,1.5350,1.5351,1.5349,1.5349
EURCHF,20030804,094300,1.5350,1.5350,1.5349,1.5350
EURCHF,20030804,094400,1.5351,1.5352,1.5350,1.5350
EURCHF,20030804,094500,1.5349,1.5352,1.5349,1.5350
EURCHF,20030804,094600,1.5351,1.5352,1.5351,1.5351
EURCHF,20030804,094700,1.5352,1.5353,1.5352,1.5352
EURCHF,20030804,094800,1.5353,1.5354,1.5352,1.5352
EURCHF,20030804,094900,1.5353,1.5356,1.5353,1.5356
EURCHF,20030804,095000,1.5355,1.5356,1.5354,1.5355
EURCHF,20030804,095100,1.5354,1.5354,1.5353,1.5354
EURCHF,20030804,095200,1.5355,1.5355,1.5353,1.5354
EURCHF,20030804,095300,1.5355,1.5355,1.5354,1.5354
EURCHF,20030804,095400,1.5353,1.5354,1.5352,1.5354
EURCHF,20030804,095500,1.5355,1.5355,1.5353,1.5353
EURCHF,20030804,095600,1.5354,1.5355,1.5353,1.5355
EURCHF,20030804,095700,1.5354,1.5355,1.5353,1.5354
EURCHF,20030804,095800,1.5353,1.5354,1.5353,1.5353
EURCHF,20030804,095900,1.5354,1.5356,1.5354,1.5355
EURCHF,20030804,100000,1.5356,1.5356,1.5355,1.5355
EURCHF,20030804,100100,1.5354,1.5356,1.5354,1.5355
EURCHF,20030804,100200,1.5356,1.5357,1.5356,1.5356
EURCHF,20030804,100300,1.5355,1.5356,1.5355,1.5356
EURCHF,20030804,100400,1.5357,1.5357,1.5356,1.5356
EURCHF,20030804,100500,1.5355,1.5356,1.5355,1.5355
EURCHF,20030804,100600,1.5356,1.5356,1.5353,1.5353
EURCHF,20030804,100700,1.5354,1.5354,1.5353,1.5353
EURCHF,20030804,100800,1.5352,1.5354,1.5352,1.5352
EURCHF,20030804,100900,1.5353,1.5353,1.5352,1.5353
EURCHF,20030804,101000,1.5355,1.5355,1.5351,1.5351
EURCHF,20030804,101100,1.5352,1.5352,1.5351,1.5351
EURCHF,20030804,101200,1.5350,1.5352,1.5349,1.5350
EURCHF,20030804,101300,1.5351,1.5352,1.5351,1.5351
EURCHF,20030804,101400,1.5350,1.5352,1.5350,1.5352
EURCHF,20030804,101500,1.5351,1.5351,1.5350,1.5351
EURCHF,20030804,101600,1.5350,1.5350,1.5349,1.5350
EURCHF,20030804,101700,1.5349,1.5350,1.5349,1.5350
EURCHF,20030804,101800,1.5351,1.5352,1.5350,1.5351
EURCHF,20030804,101900,1.5350,1.5352,1.5350,1.5351
EURCHF,20030804,102000,1.5350,1.5350,1.5350,1.5350
EURCHF,20030804,102100,1.5349,1.5349,1.5348,1.5349
EURCHF,20030804,102200,1.5350,1.5350,1.5348,1.5349
EURCHF,20030804,102300,1.5350,1.5350,1.5348,1.5350
EURCHF,20030804,102400,1.5349,1.5350,1.5349,1.5350
EURCHF,20030804,102500,1.5351,1.5351,1.5350,1.5350
EURCHF,20030804,102600,1.5349,1.5349,1.5348,1.5348
EURCHF,20030804,102700,1.5349,1.5350,1.5349,1.5349
EURCHF,20030804,102800,1.5351,1.5352,1.5351,1.5351
EURCHF,20030804,102900,1.5352,1.5352,1.5350,1.5351
EURCHF,20030804,103000,1.5350,1.5351,1.5350,1.5351
EURCHF,20030804,103100,1.5350,1.5351,1.5350,1.5350
EURCHF,20030804,103200,1.5351,1.5351,1.5348,1.5348
EURCHF,20030804,103300,1.5349,1.5350,1.5349,1.5349
EURCHF,20030804,103400,1.5351,1.5351,1.5350,1.5351
EURCHF,20030804,103500,1.5350,1.5351,1.5348,1.5348
EURCHF,20030804,103600,1.5349,1.5351,1.5349,1.5350
EURCHF,20030804,103700,1.5351,1.5353,1.5351,1.5352
EURCHF,20030804,103800,1.5353,1.5354,1.5352,1.5354
EURCHF,20030804,103900,1.5353,1.5354,1.5353,1.5354
EURCHF,20030804,104000,1.5353,1.5353,1.5351,1.5352
EURCHF,20030804,104100,1.5353,1.5353,1.5352,1.5352
EURCHF,20030804,104200,1.5351,1.5352,1.5351,1.5351
EURCHF,20030804,104300,1.5350,1.5352,1.5350,1.5352
EURCHF,20030804,104400,1.5351,1.5352,1.5351,1.5352
EURCHF,20030804,104500,1.5351,1.5351,1.5349,1.5349
EURCHF,20030804,104600,1.5348,1.5352,1.5348,1.5352
EURCHF,20030804,104700,1.5351,1.5352,1.5349,1.5350
EURCHF,20030804,104800,1.5351,1.5351,1.5350,1.5350
EURCHF,20030804,104900,1.5351,1.5352,1.5351,1.5352
EURCHF,20030804,105000,1.5351,1.5353,1.5351,1.5352
EURCHF,20030804,105100,1.5353,1.5354,1.5353,1.5354
EURCHF,20030804,105200,1.5355,1.5355,1.5354,1.5355
EURCHF,20030804,105300,1.5354,1.5355,1.5354,1.5354
EURCHF,20030804,105400,1.5355,1.5356,1.5355,1.5356
EURCHF,20030804,105500,1.5357,1.5357,1.5354,1.5354
EURCHF,20030804,105600,1.5355,1.5356,1.5355,1.5355
EURCHF,20030804,105700,1.5356,1.5356,1.5356,1.5356
EURCHF,20030804,105800,1.5357,1.5358,1.5356,1.5358
EURCHF,20030804,105900,1.5357,1.5357,1.5356,1.5356
EURCHF,20030804,110000,1.5357,1.5357,1.5356,1.5356
EURCHF,20030804,110100,1.5357,1.5357,1.5356,1.5356
EURCHF,20030804,110200,1.5357,1.5358,1.5357,1.5357
EURCHF,20030804,110300,1.5358,1.5358,1.5356,1.5357
EURCHF,20030804,110400,1.5356,1.5357,1.5356,1.5357
EURCHF,20030804,110500,1.5356,1.5358,1.5356,1.5358
EURCHF,20030804,110600,1.5357,1.5358,1.5356,1.5358
EURCHF,20030804,110700,1.5359,1.5361,1.5359,1.5361
EURCHF,20030804,110800,1.5360,1.5360,1.5356,1.5356
EURCHF,20030804,110900,1.5357,1.5357,1.5353,1.5355
EURCHF,20030804,111000,1.5354,1.5355,1.5353,1.5355
EURCHF,20030804,111100,1.5354,1.5355,1.5353,1.5353
EURCHF,20030804,111200,1.5352,1.5353,1.5352,1.5352
EURCHF,20030804,111300,1.5353,1.5353,1.5352,1.5352
EURCHF,20030804,111400,1.5353,1.5353,1.5351,1.5352
EURCHF,20030804,111500,1.5353,1.5353,1.5352,1.5352
EURCHF,20030804,111600,1.5353,1.5353,1.5352,1.5352
EURCHF,20030804,111700,1.5351,1.5354,1.5351,1.5354
EURCHF,20030804,111800,1.5353,1.5354,1.5352,1.5353
EURCHF,20030804,111900,1.5354,1.5354,1.5353,1.5354
EURCHF,20030804,112000,1.5355,1.5355,1.5354,1.5354
EURCHF,20030804,112100,1.5353,1.5355,1.5353,1.5355
EURCHF,20030804,112200,1.5356,1.5356,1.5353,1.5353
EURCHF,20030804,112300,1.5352,1.5354,1.5352,1.5354
EURCHF,20030804,112400,1.5353,1.5354,1.5353,1.5354
EURCHF,20030804,112500,1.5353,1.5354,1.5352,1.5352
EURCHF,20030804,112600,1.5353,1.5353,1.5351,1.5351
EURCHF,20030804,112700,1.5352,1.5352,1.5350,1.5351
EURCHF,20030804,112800,1.5350,1.5351,1.5348,1.5348
EURCHF,20030804,112900,1.5347,1.5349,1.5347,1.5349
EURCHF,20030804,113000,1.5350,1.5353,1.5349,1.5353
EURCHF,20030804,113100,1.5352,1.5355,1.5352,1.5353
EURCHF,20030804,113200,1.5352,1.5353,1.5352,1.5352
EURCHF,20030804,113300,1.5353,1.5355,1.5352,1.5352
EURCHF,20030804,113400,1.5353,1.5353,1.5352,1.5353
EURCHF,20030804,113500,1.5352,1.5352,1.5352,1.5352
EURCHF,20030804,113600,1.5353,1.5353,1.5353,1.5353
EURCHF,20030804,113700,1.5354,1.5354,1.5352,1.5353
EURCHF,20030804,113800,1.5354,1.5354,1.5352,1.5352
EURCHF,20030804,113900,1.5353,1.5355,1.5353,1.5355
EURCHF,20030804,114000,1.5353,1.5354,1.5351,1.5353
EURCHF,20030804,114100,1.5352,1.5354,1.5352,1.5352
EURCHF,20030804,114200,1.5351,1.5353,1.5351,1.5353
EURCHF,20030804,114300,1.5354,1.5354,1.5352,1.5352
EURCHF,20030804,114400,1.5353,1.5353,1.5352,1.5353
EURCHF,20030804,114500,1.5352,1.5352,1.5351,1.5351
EURCHF,20030804,114600,1.5352,1.5354,1.5352,1.5353
EURCHF,20030804,114700,1.5352,1.5353,1.5352,1.5352
EURCHF,20030804,114800,1.5353,1.5354,1.5353,1.5353
EURCHF,20030804,114900,1.5354,1.5354,1.5353,1.5353
EURCHF,20030804,115000,1.5352,1.5354,1.5352,1.5353
EURCHF,20030804,115100,1.5354,1.5355,1.5353,1.5355
EURCHF,20030804,115200,1.5354,1.5356,1.5354,1.5355
EURCHF,20030804,115300,1.5356,1.5356,1.5354,1.5354
EURCHF,20030804,115400,1.5355,1.5356,1.5355,1.5355
EURCHF,20030804,115500,1.5356,1.5356,1.5356,1.5356
EURCHF,20030804,115600,1.5355,1.5355,1.5353,1.5354
EURCHF,20030804,115700,1.5355,1.5355,1.5353,1.5354
EURCHF,20030804,115800,1.5355,1.5355,1.5352,1.5353
EURCHF,20030804,115900,1.5352,1.5353,1.5347,1.5347
EURCHF,20030804,120000,1.5348,1.5349,1.5348,1.5348
EURCHF,20030804,120100,1.5349,1.5351,1.5349,1.5351
EURCHF,20030804,120200,1.5350,1.5350,1.5349,1.5349
EURCHF,20030804,120300,1.5350,1.5351,1.5348,1.5348
EURCHF,20030804,120400,1.5349,1.5349,1.5349,1.5349
EURCHF,20030804,120500,1.5350,1.5350,1.5346,1.5348
EURCHF,20030804,120600,1.5349,1.5349,1.5349,1.5349
EURCHF,20030804,120700,1.5350,1.5350,1.5349,1.5349
EURCHF,20030804,120800,1.5350,1.5351,1.5350,1.5350
EURCHF,20030804,120900,1.5351,1.5351,1.5349,1.5350
EURCHF,20030804,121000,1.5351,1.5351,1.5348,1.5348
EURCHF,20030804,121100,1.5349,1.5350,1.5347,1.5347
EURCHF,20030804,121200,1.5346,1.5346,1.5346,1.5346
EURCHF,20030804,121300,1.5347,1.5347,1.5344,1.5344
EURCHF,20030804,121400,1.5345,1.5346,1.5344,1.5344
EURCHF,20030804,121500,1.5345,1.5346,1.5344,1.5345
EURCHF,20030804,121600,1.5346,1.5346,1.5346,1.5346
EURCHF,20030804,121700,1.5345,1.5346,1.5344,1.5345
EURCHF,20030804,121800,1.5344,1.5346,1.5344,1.5345
EURCHF,20030804,121900,1.5346,1.5348,1.5345,1.5345
EURCHF,20030804,122000,1.5346,1.5348,1.5345,1.5347
EURCHF,20030804,122100,1.5346,1.5347,1.5344,1.5344
EURCHF,20030804,122200,1.5345,1.5346,1.5345,1.5346
EURCHF,20030804,122300,1.5347,1.5347,1.5346,1.5346
EURCHF,20030804,122400,1.5345,1.5347,1.5345,1.5347
EURCHF,20030804,122500,1.5348,1.5351,1.5348,1.5351
EURCHF,20030804,122600,1.5349,1.5352,1.5349,1.5350
EURCHF,20030804,122700,1.5349,1.5351,1.5349,1.5349
EURCHF,20030804,122800,1.5348,1.5350,1.5348,1.5349
EURCHF,20030804,122900,1.5350,1.5350,1.5348,1.5348
EURCHF,20030804,123000,1.5349,1.5350,1.5349,1.5349
EURCHF,20030804,123100,1.5348,1.5349,1.5348,1.5349
EURCHF,20030804,123200,1.5348,1.5350,1.5348,1.5350
EURCHF,20030804,123300,1.5349,1.5350,1.5349,1.5349
EURCHF,20030804,123400,1.5348,1.5350,1.5348,1.5348
EURCHF,20030804,123500,1.5349,1.5350,1.5349,1.5349
EURCHF,20030804,123600,1.5348,1.5349,1.5348,1.5348
EURCHF,20030804,123700,1.5349,1.5349,1.5348,1.5348
EURCHF,20030804,123800,1.5349,1.5350,1.5348,1.5348
EURCHF,20030804,123900,1.5349,1.5349,1.5346,1.5346
EURCHF,20030804,124000,1.5345,1.5345,1.5344,1.5345
EURCHF,20030804,124100,1.5344,1.5344,1.5343,1.5344
EURCHF,20030804,124200,1.5343,1.5345,1.5343,1.5343
EURCHF,20030804,124300,1.5344,1.5345,1.5343,1.5344
EURCHF,20030804,124400,1.5345,1.5345,1.5342,1.5343
EURCHF,20030804,124500,1.5344,1.5344,1.5343,1.5344
EURCHF,20030804,124600,1.5343,1.5344,1.5343,1.5344
EURCHF,20030804,124700,1.5345,1.5345,1.5343,1.5343
EURCHF,20030804,124800,1.5344,1.5344,1.5343,1.5343
EURCHF,20030804,124900,1.5344,1.5345,1.5343,1.5345
EURCHF,20030804,125000,1.5344,1.5345,1.5343,1.5343
EURCHF,20030804,125100,1.5344,1.5344,1.5343,1.5343
EURCHF,20030804,125200,1.5342,1.5343,1.5342,1.5343
EURCHF,20030804,125300,1.5342,1.5343,1.5342,1.5342
EURCHF,20030804,125400,1.5343,1.5343,1.5342,1.5342
EURCHF,20030804,125500,1.5341,1.5343,1.5341,1.5343
EURCHF,20030804,125600,1.5342,1.5342,1.5341,1.5342
EURCHF,20030804,125700,1.5343,1.5343,1.5343,1.5343
EURCHF,20030804,125800,1.5342,1.5342,1.5341,1.5341
EURCHF,20030804,125900,1.5342,1.5343,1.5341,1.5343
EURCHF,20030804,130000,1.5341,1.5342,1.5341,1.5341
EURCHF,20030804,130100,1.5342,1.5342,1.5340,1.5341
EURCHF,20030804,130200,1.5340,1.5342,1.5340,1.5341
EURCHF,20030804,130300,1.5342,1.5344,1.5341,1.5344
EURCHF,20030804,130400,1.5343,1.5344,1.5343,1.5343
EURCHF,20030804,130500,1.5342,1.5343,1.5342,1.5343
EURCHF,20030804,130600,1.5342,1.5343,1.5342,1.5343
EURCHF,20030804,130700,1.5344,1.5344,1.5343,1.5343
EURCHF,20030804,130800,1.5342,1.5343,1.5342,1.5343
EURCHF,20030804,130900,1.5344,1.5344,1.5344,1.5344
EURCHF,20030804,131000,1.5343,1.5344,1.5343,1.5344
EURCHF,20030804,131100,1.5343,1.5343,1.5342,1.5343
EURCHF,20030804,131400,1.5342,1.5344,1.5342,1.5344
EURCHF,20030804,131500,1.5343,1.5344,1.5343,1.5344
EURCHF,20030804,131600,1.5343,1.5344,1.5343,1.5344
EURCHF,20030804,131700,1.5343,1.5343,1.5343,1.5343
EURCHF,20030804,131900,1.5344,1.5345,1.5344,1.5344
EURCHF,20030804,132000,1.5345,1.5345,1.5345,1.5345
EURCHF,20030804,132100,1.5346,1.5346,1.5345,1.5346
EURCHF,20030804,132300,1.5345,1.5345,1.5344,1.5344
EURCHF,20030804,132400,1.5345,1.5346,1.5344,1.5344
EURCHF,20030804,132500,1.5345,1.5346,1.5345,1.5345
EURCHF,20030804,132700,1.5344,1.5346,1.5344,1.5346
EURCHF,20030804,132800,1.5347,1.5349,1.5347,1.5349
EURCHF,20030804,132900,1.5348,1.5349,1.5348,1.5349
EURCHF,20030804,133000,1.5348,1.5348,1.5347,1.5347
EURCHF,20030804,133100,1.5348,1.5349,1.5347,1.5349
EURCHF,20030804,133200,1.5348,1.5349,1.5348,1.5348
EURCHF,20030804,133300,1.5347,1.5348,1.5347,1.5348
EURCHF,20030804,133400,1.5349,1.5349,1.5347,1.5349
EURCHF,20030804,133500,1.5348,1.5348,1.5346,1.5347
EURCHF,20030804,133600,1.5349,1.5349,1.5345,1.5345
EURCHF,20030804,133700,1.5346,1.5349,1.5346,1.5348
EURCHF,20030804,133800,1.5349,1.5350,1.5349,1.5350
EURCHF,20030804,133900,1.5349,1.5350,1.5348,1.5348
EURCHF,20030804,134000,1.5347,1.5350,1.5347,1.5350
EURCHF,20030804,134100,1.5349,1.5349,1.5348,1.5349
EURCHF,20030804,134200,1.5348,1.5351,1.5348,1.5351
EURCHF,20030804,134300,1.5350,1.5350,1.5349,1.5350
EURCHF,20030804,134400,1.5351,1.5352,1.5350,1.5352
EURCHF,20030804,134500,1.5351,1.5353,1.5351,1.5352
EURCHF,20030804,134600,1.5354,1.5356,1.5353,1.5356
EURCHF,20030804,134700,1.5355,1.5355,1.5353,1.5353
EURCHF,20030804,134800,1.5354,1.5355,1.5353,1.5354
EURCHF,20030804,134900,1.5352,1.5354,1.5352,1.5354
EURCHF,20030804,135000,1.5353,1.5355,1.5353,1.5354
EURCHF,20030804,135100,1.5355,1.5355,1.5353,1.5354
EURCHF,20030804,135200,1.5353,1.5355,1.5353,1.5355
EURCHF,20030804,135300,1.5354,1.5356,1.5354,1.5355
EURCHF,20030804,135400,1.5356,1.5357,1.5356,1.5356
EURCHF,20030804,135500,1.5357,1.5360,1.5357,1.5360
EURCHF,20030804,135600,1.5361,1.5364,1.5361,1.5364
EURCHF,20030804,135700,1.5365,1.5365,1.5360,1.5362
EURCHF,20030804,135800,1.5361,1.5363,1.5361,1.5362
EURCHF,20030804,135900,1.5361,1.5363,1.5361,1.5363
EURCHF,20030804,140000,1.5365,1.5365,1.5362,1.5364
EURCHF,20030804,140100,1.5365,1.5369,1.5365,1.5369
EURCHF,20030804,140200,1.5368,1.5369,1.5366,1.5367
EURCHF,20030804,140300,1.5368,1.5368,1.5367,1.5368
EURCHF,20030804,140400,1.5369,1.5369,1.5368,1.5369
EURCHF,20030804,140500,1.5370,1.5370,1.5369,1.5369
EURCHF,20030804,140600,1.5368,1.5370,1.5367,1.5367
EURCHF,20030804,140700,1.5368,1.5368,1.5366,1.5367
EURCHF,20030804,140800,1.5366,1.5367,1.5366,1.5367
EURCHF,20030804,140900,1.5368,1.5369,1.5368,1.5368
EURCHF,20030804,141000,1.5367,1.5368,1.5367,1.5368
EURCHF,20030804,141100,1.5369,1.5369,1.5368,1.5368
EURCHF,20030804,141200,1.5369,1.5369,1.5368,1.5369
EURCHF,20030804,141300,1.5367,1.5368,1.5367,1.5368
EURCHF,20030804,141400,1.5367,1.5367,1.5366,1.5366
EURCHF,20030804,141500,1.5365,1.5366,1.5364,1.5364
EURCHF,20030804,141600,1.5363,1.5364,1.5361,1.5361
EURCHF,20030804,141700,1.5362,1.5363,1.5361,1.5361
EURCHF,20030804,141800,1.5362,1.5362,1.5361,1.5362
EURCHF,20030804,141900,1.5363,1.5364,1.5363,1.5363
EURCHF,20030804,142000,1.5364,1.5365,1.5364,1.5365
EURCHF,20030804,142100,1.5364,1.5367,1.5364,1.5367
EURCHF,20030804,142200,1.5366,1.5367,1.5366,1.5367
EURCHF,20030804,142300,1.5366,1.5368,1.5365,1.5367
EURCHF,20030804,142400,1.5366,1.5368,1.5366,1.5368
EURCHF,20030804,142500,1.5367,1.5369,1.5367,1.5369
EURCHF,20030804,142600,1.5368,1.5368,1.5366,1.5367
EURCHF,20030804,142700,1.5368,1.5369,1.5368,1.5368
EURCHF,20030804,142800,1.5367,1.5368,1.5367,1.5367
EURCHF,20030804,142900,1.5366,1.5367,1.5366,1.5367
EURCHF,20030804,143000,1.5366,1.5368,1.5366,1.5367
EURCHF,20030804,143100,1.5368,1.5369,1.5367,1.5368
EURCHF,20030804,143200,1.5367,1.5367,1.5366,1.5367
EURCHF,20030804,143300,1.5368,1.5370,1.5368,1.5369
EURCHF,20030804,143400,1.5370,1.5371,1.5370,1.5371
EURCHF,20030804,143500,1.5370,1.5371,1.5370,1.5370
EURCHF,20030804,143600,1.5371,1.5373,1.5371,1.5373
EURCHF,20030804,143700,1.5372,1.5372,1.5370,1.5370
EURCHF,20030804,143800,1.5371,1.5373,1.5371,1.5373
EURCHF,20030804,143900,1.5374,1.5377,1.5374,1.5377
EURCHF,20030804,144000,1.5378,1.5380,1.5378,1.5380
EURCHF,20030804,144100,1.5379,1.5379,1.5374,1.5374
EURCHF,20030804,144200,1.5375,1.5375,1.5374,1.5375
EURCHF,20030804,144300,1.5374,1.5374,1.5374,1.5374
EURCHF,20030804,144400,1.5375,1.5375,1.5374,1.5374
EURCHF,20030804,144500,1.5373,1.5375,1.5373,1.5374
EURCHF,20030804,144600,1.5373,1.5374,1.5371,1.5372
EURCHF,20030804,144700,1.5370,1.5372,1.5370,1.5372
EURCHF,20030804,144800,1.5373,1.5373,1.5371,1.5373
EURCHF,20030804,144900,1.5374,1.5374,1.5373,1.5374
EURCHF,20030804,145000,1.5373,1.5373,1.5372,1.5373
EURCHF,20030804,145100,1.5372,1.5374,1.5372,1.5374
EURCHF,20030804,145200,1.5373,1.5374,1.5373,1.5374
EURCHF,20030804,145300,1.5373,1.5373,1.5371,1.5371
EURCHF,20030804,145400,1.5370,1.5371,1.5370,1.5371
EURCHF,20030804,145500,1.5372,1.5372,1.5370,1.5372
EURCHF,20030804,145600,1.5370,1.5371,1.5370,1.5370
EURCHF,20030804,145700,1.5371,1.5372,1.5371,1.5371
EURCHF,20030804,145800,1.5372,1.5373,1.5372,1.5372
EURCHF,20030804,145900,1.5373,1.5373,1.5372,1.5373
EURCHF,20030804,150000,1.5372,1.5373,1.5372,1.5373
EURCHF,20030804,150100,1.5374,1.5374,1.5373,1.5374
EURCHF,20030804,150200,1.5373,1.5374,1.5371,1.5371
EURCHF,20030804,150300,1.5369,1.5369,1.5365,1.5366
EURCHF,20030804,150400,1.5365,1.5367,1.5364,1.5364
EURCHF,20030804,150500,1.5365,1.5367,1.5365,1.5367
EURCHF,20030804,150600,1.5368,1.5368,1.5367,1.5368
EURCHF,20030804,150700,1.5367,1.5368,1.5363,1.5363
EURCHF,20030804,150800,1.5361,1.5362,1.5360,1.5362
EURCHF,20030804,150900,1.5361,1.5362,1.5360,1.5362
EURCHF,20030804,151000,1.5361,1.5362,1.5360,1.5360
EURCHF,20030804,151100,1.5361,1.5362,1.5360,1.5362
EURCHF,20030804,151200,1.5361,1.5361,1.5359,1.5359
EURCHF,20030804,151300,1.5360,1.5361,1.5359,1.5359
EURCHF,20030804,151400,1.5358,1.5359,1.5356,1.5356
EURCHF,20030804,151500,1.5357,1.5359,1.5357,1.5358
EURCHF,20030804,151600,1.5359,1.5361,1.5359,1.5361
EURCHF,20030804,151700,1.5362,1.5362,1.5360,1.5360
EURCHF,20030804,151800,1.5361,1.5363,1.5360,1.5363
EURCHF,20030804,151900,1.5362,1.5362,1.5361,1.5361
EURCHF,20030804,152000,1.5360,1.5360,1.5360,1.5360
EURCHF,20030804,152100,1.5361,1.5361,1.5359,1.5359
EURCHF,20030804,152200,1.5360,1.5360,1.5358,1.5358
EURCHF,20030804,152300,1.5359,1.5360,1.5359,1.5359
EURCHF,20030804,152400,1.5360,1.5361,1.5360,1.5361
EURCHF,20030804,152500,1.5362,1.5364,1.5361,1.5362
EURCHF,20030804,152600,1.5363,1.5364,1.5363,1.5363
EURCHF,20030804,152700,1.5362,1.5362,1.5361,1.5361
EURCHF,20030804,152800,1.5362,1.5362,1.5361,1.5361
EURCHF,20030804,152900,1.5360,1.5361,1.5360,1.5360
EURCHF,20030804,153000,1.5361,1.5362,1.5361,1.5362
EURCHF,20030804,153100,1.5361,1.5361,1.5358,1.5359
EURCHF,20030804,153200,1.5358,1.5358,1.5355,1.5355
EURCHF,20030804,153300,1.5356,1.5356,1.5354,1.5354
EURCHF,20030804,153400,1.5355,1.5355,1.5354,1.5354
EURCHF,20030804,153500,1.5355,1.5355,1.5353,1.5354
EURCHF,20030804,153600,1.5353,1.5354,1.5353,1.5354
EURCHF,20030804,153700,1.5353,1.5353,1.5352,1.5352
EURCHF,20030804,153800,1.5354,1.5355,1.5354,1.5354
EURCHF,20030804,153900,1.5353,1.5355,1.5353,1.5354
EURCHF,20030804,154000,1.5355,1.5355,1.5353,1.5354
EURCHF,20030804,154100,1.5355,1.5355,1.5354,1.5354
EURCHF,20030804,154200,1.5353,1.5354,1.5353,1.5353
EURCHF,20030804,154300,1.5352,1.5354,1.5352,1.5354
EURCHF,20030804,154400,1.5353,1.5353,1.5349,1.5349
EURCHF,20030804,154500,1.5348,1.5350,1.5348,1.5350
EURCHF,20030804,154600,1.5349,1.5349,1.5348,1.5348
EURCHF,20030804,154700,1.5347,1.5348,1.5347,1.5347
EURCHF,20030804,154800,1.5348,1.5350,1.5348,1.5350
EURCHF,20030804,154900,1.5351,1.5351,1.5350,1.5350
EURCHF,20030804,155000,1.5351,1.5351,1.5350,1.5350
EURCHF,20030804,155100,1.5349,1.5351,1.5349,1.5351
EURCHF,20030804,155200,1.5350,1.5351,1.5349,1.5350
EURCHF,20030804,155300,1.5348,1.5348,1.5340,1.5341
EURCHF,20030804,155400,1.5339,1.5342,1.5339,1.5342
EURCHF,20030804,155500,1.5341,1.5341,1.5337,1.5337
EURCHF,20030804,155600,1.5338,1.5340,1.5338,1.5340
EURCHF,20030804,155700,1.5339,1.5342,1.5339,1.5341
EURCHF,20030804,155800,1.5342,1.5343,1.5341,1.5341
EURCHF,20030804,155900,1.5340,1.5342,1.5340,1.5342
EURCHF,20030804,160000,1.5341,1.5343,1.5341,1.5343
EURCHF,20030804,160100,1.5342,1.5343,1.5341,1.5342
EURCHF,20030804,160200,1.5341,1.5341,1.5340,1.5340
EURCHF,20030804,160300,1.5339,1.5340,1.5338,1.5338
EURCHF,20030804,160400,1.5339,1.5340,1.5338,1.5340
EURCHF,20030804,160500,1.5341,1.5342,1.5340,1.5341
EURCHF,20030804,160600,1.5342,1.5344,1.5341,1.5344
EURCHF,20030804,160700,1.5343,1.5344,1.5342,1.5343
EURCHF,20030804,160800,1.5342,1.5345,1.5342,1.5345
EURCHF,20030804,160900,1.5346,1.5346,1.5344,1.5345
EURCHF,20030804,161000,1.5346,1.5348,1.5346,1.5346
EURCHF,20030804,161100,1.5345,1.5347,1.5345,1.5347
EURCHF,20030804,161200,1.5348,1.5349,1.5347,1.5347
EURCHF,20030804,161300,1.5349,1.5350,1.5348,1.5350
EURCHF,20030804,161400,1.5351,1.5354,1.5351,1.5354
EURCHF,20030804,161500,1.5353,1.5355,1.5352,1.5355
EURCHF,20030804,161600,1.5354,1.5355,1.5352,1.5354
EURCHF,20030804,161700,1.5353,1.5354,1.5352,1.5353
EURCHF,20030804,161800,1.5354,1.5355,1.5353,1.5355
EURCHF,20030804,161900,1.5354,1.5354,1.5353,1.5354
EURCHF,20030804,162000,1.5355,1.5355,1.5352,1.5352
EURCHF,20030804,162100,1.5351,1.5352,1.5351,1.5351
EURCHF,20030804,162200,1.5350,1.5352,1.5350,1.5350
EURCHF,20030804,162300,1.5349,1.5350,1.5348,1.5349
EURCHF,20030804,162400,1.5348,1.5349,1.5348,1.5349
EURCHF,20030804,162500,1.5348,1.5349,1.5348,1.5348
EURCHF,20030804,162600,1.5349,1.5349,1.5346,1.5346
EURCHF,20030804,162700,1.5347,1.5348,1.5346,1.5347
EURCHF,20030804,162800,1.5346,1.5347,1.5345,1.5346
EURCHF,20030804,162900,1.5347,1.5348,1.5346,1.5346
EURCHF,20030804,163000,1.5347,1.5347,1.5346,1.5347
EURCHF,20030804,163100,1.5346,1.5346,1.5342,1.5342
EURCHF,20030804,163200,1.5341,1.5341,1.5337,1.5337
EURCHF,20030804,163300,1.5336,1.5337,1.5331,1.5331
EURCHF,20030804,163400,1.5332,1.5332,1.5320,1.5320
EURCHF,20030804,163500,1.5322,1.5322,1.5319,1.5319
EURCHF,20030804,163600,1.5320,1.5320,1.5318,1.5318
EURCHF,20030804,163700,1.5319,1.5319,1.5316,1.5318
EURCHF,20030804,163800,1.5319,1.5319,1.5314,1.5314
EURCHF,20030804,163900,1.5312,1.5313,1.5312,1.5313
EURCHF,20030804,164000,1.5312,1.5312,1.5309,1.5312
EURCHF,20030804,164100,1.5313,1.5315,1.5313,1.5315
EURCHF,20030804,164200,1.5316,1.5319,1.5316,1.5318
EURCHF,20030804,164300,1.5319,1.5320,1.5317,1.5317
EURCHF,20030804,164400,1.5318,1.5320,1.5318,1.5320
EURCHF,20030804,164500,1.5319,1.5319,1.5318,1.5319
EURCHF,20030804,164600,1.5318,1.5318,1.5313,1.5313
EURCHF,20030804,164700,1.5312,1.5312,1.5309,1.5309
EURCHF,20030804,164800,1.5308,1.5309,1.5308,1.5309
EURCHF,20030804,164900,1.5308,1.5308,1.5304,1.5304
EURCHF,20030804,165000,1.5299,1.5301,1.5299,1.5301
EURCHF,20030804,165100,1.5302,1.5303,1.5302,1.5302
EURCHF,20030804,165200,1.5301,1.5304,1.5300,1.5304
EURCHF,20030804,165300,1.5306,1.5306,1.5303,1.5303
EURCHF,20030804,165400,1.5304,1.5305,1.5303,1.5303
EURCHF,20030804,165500,1.5304,1.5308,1.5304,1.5308
EURCHF,20030804,165600,1.5309,1.5310,1.5309,1.5309
EURCHF,20030804,165700,1.5310,1.5312,1.5309,1.5312
EURCHF,20030804,165800,1.5311,1.5311,1.5309,1.5310
EURCHF,20030804,165900,1.5308,1.5310,1.5308,1.5309
EURCHF,20030804,170000,1.5307,1.5309,1.5307,1.5308
EURCHF,20030804,170100,1.5309,1.5310,1.5308,1.5309
EURCHF,20030804,170200,1.5310,1.5311,1.5310,1.5310
EURCHF,20030804,170300,1.5311,1.5313,1.5311,1.5313
EURCHF,20030804,170400,1.5312,1.5313,1.5311,1.5313
EURCHF,20030804,170500,1.5312,1.5313,1.5312,1.5313
EURCHF,20030804,170600,1.5314,1.5314,1.5311,1.5312
EURCHF,20030804,170700,1.5311,1.5311,1.5310,1.5311
EURCHF,20030804,170800,1.5310,1.5311,1.5309,1.5310
EURCHF,20030804,170900,1.5311,1.5312,1.5310,1.5312
EURCHF,20030804,171000,1.5313,1.5315,1.5313,1.5314
EURCHF,20030804,171100,1.5312,1.5312,1.5306,1.5306
EURCHF,20030804,171200,1.5305,1.5309,1.5305,1.5309
EURCHF,20030804,171300,1.5308,1.5308,1.5306,1.5306
EURCHF,20030804,171400,1.5307,1.5309,1.5306,1.5306
EURCHF,20030804,171500,1.5305,1.5306,1.5304,1.5304
EURCHF,20030804,171600,1.5303,1.5306,1.5303,1.5306
EURCHF,20030804,171700,1.5308,1.5313,1.5308,1.5313
EURCHF,20030804,171800,1.5312,1.5312,1.5311,1.5311
EURCHF,20030804,171900,1.5312,1.5312,1.5309,1.5309
EURCHF,20030804,172000,1.5310,1.5311,1.5310,1.5311
EURCHF,20030804,172100,1.5312,1.5312,1.5311,1.5312
EURCHF,20030804,172200,1.5313,1.5313,1.5312,1.5313
EURCHF,20030804,172300,1.5312,1.5315,1.5312,1.5315
EURCHF,20030804,172400,1.5316,1.5317,1.5316,1.5317
EURCHF,20030804,172500,1.5318,1.5318,1.5316,1.5316
EURCHF,20030804,172600,1.5315,1.5316,1.5314,1.5314
EURCHF,20030804,172700,1.5313,1.5314,1.5313,1.5313
EURCHF,20030804,172800,1.5312,1.5314,1.5312,1.5314
EURCHF,20030804,172900,1.5313,1.5313,1.5307,1.5307
EURCHF,20030804,173000,1.5306,1.5309,1.5306,1.5309
EURCHF,20030804,173100,1.5307,1.5307,1.5304,1.5305
EURCHF,20030804,173200,1.5306,1.5307,1.5306,1.5306
EURCHF,20030804,173300,1.5305,1.5305,1.5302,1.5302
EURCHF,20030804,173400,1.5303,1.5304,1.5301,1.5301
EURCHF,20030804,173500,1.5300,1.5301,1.5298,1.5298
EURCHF,20030804,173600,1.5299,1.5302,1.5299,1.5301
EURCHF,20030804,173700,1.5300,1.5301,1.5297,1.5299
EURCHF,20030804,173800,1.5297,1.5298,1.5296,1.5298
EURCHF,20030804,173900,1.5299,1.5300,1.5299,1.5300
EURCHF,20030804,174000,1.5301,1.5303,1.5300,1.5303
EURCHF,20030804,174100,1.5304,1.5304,1.5302,1.5303
EURCHF,20030804,174200,1.5302,1.5303,1.5302,1.5302
EURCHF,20030804,174300,1.5301,1.5301,1.5300,1.5301
EURCHF,20030804,174400,1.5300,1.5300,1.5298,1.5298
EURCHF,20030804,174500,1.5299,1.5299,1.5296,1.5296
EURCHF,20030804,174600,1.5297,1.5297,1.5295,1.5297
EURCHF,20030804,174700,1.5298,1.5300,1.5298,1.5299
EURCHF,20030804,174800,1.5298,1.5298,1.5295,1.5298
EURCHF,20030804,174900,1.5299,1.5300,1.5299,1.5299
EURCHF,20030804,175000,1.5300,1.5301,1.5298,1.5300
EURCHF,20030804,175100,1.5299,1.5301,1.5299,1.5301
EURCHF,20030804,175200,1.5300,1.5304,1.5300,1.5304
EURCHF,20030804,175300,1.5303,1.5305,1.5303,1.5305
EURCHF,20030804,175400,1.5306,1.5308,1.5306,1.5306
EURCHF,20030804,175500,1.5307,1.5309,1.5307,1.5309
EURCHF,20030804,175600,1.5307,1.5309,1.5307,1.5309
EURCHF,20030804,175700,1.5310,1.5312,1.5310,1.5311
EURCHF,20030804,175800,1.5312,1.5312,1.5310,1.5310
EURCHF,20030804,175900,1.5311,1.5312,1.5310,1.5310
EURCHF,20030804,180000,1.5311,1.5311,1.5311,1.5311
EURCHF,20030804,180100,1.5310,1.5312,1.5310,1.5310
EURCHF,20030804,180200,1.5311,1.5313,1.5311,1.5313
EURCHF,20030804,180300,1.5315,1.5316,1.5314,1.5315
EURCHF,20030804,180400,1.5314,1.5315,1.5313,1.5313
EURCHF,20030804,180500,1.5314,1.5314,1.5311,1.5311
EURCHF,20030804,180600,1.5310,1.5310,1.5306,1.5306
EURCHF,20030804,180700,1.5303,1.5305,1.5293,1.5293
EURCHF,20030804,180800,1.5294,1.5297,1.5294,1.5297
EURCHF,20030804,180900,1.5296,1.5302,1.5296,1.5302
EURCHF,20030804,181000,1.5301,1.5310,1.5301,1.5309
EURCHF,20030804,181100,1.5308,1.5308,1.5304,1.5304
EURCHF,20030804,181200,1.5303,1.5305,1.5303,1.5304
EURCHF,20030804,181300,1.5303,1.5304,1.5302,1.5302
EURCHF,20030804,181400,1.5303,1.5303,1.5300,1.5301
EURCHF,20030804,181500,1.5302,1.5303,1.5299,1.5299
EURCHF,20030804,181600,1.5298,1.5300,1.5298,1.5298
EURCHF,20030804,181700,1.5300,1.5300,1.5297,1.5300
EURCHF,20030804,181800,1.5299,1.5300,1.5297,1.5298
EURCHF,20030804,181900,1.5297,1.5299,1.5297,1.5298
EURCHF,20030804,182000,1.5299,1.5301,1.5299,1.5300
EURCHF,20030804,182100,1.5301,1.5301,1.5297,1.5299
EURCHF,20030804,182200,1.5298,1.5299,1.5297,1.5298
EURCHF,20030804,182300,1.5297,1.5299,1.5297,1.5299
EURCHF,20030804,182400,1.5298,1.5299,1.5297,1.5298
EURCHF,20030804,182500,1.5297,1.5297,1.5296,1.5297
EURCHF,20030804,182600,1.5298,1.5299,1.5297,1.5298
EURCHF,20030804,182700,1.5297,1.5298,1.5297,1.5298
EURCHF,20030804,182800,1.5299,1.5300,1.5299,1.5300
EURCHF,20030804,182900,1.5299,1.5304,1.5299,1.5302
EURCHF,20030804,183000,1.5303,1.5305,1.5302,1.5305
EURCHF,20030804,183100,1.5304,1.5308,1.5304,1.5306
EURCHF,20030804,183200,1.5307,1.5309,1.5307,1.5309
EURCHF,20030804,183300,1.5308,1.5309,1.5306,1.5306
EURCHF,20030804,183400,1.5303,1.5305,1.5303,1.5305
EURCHF,20030804,183500,1.5304,1.5307,1.5304,1.5306
EURCHF,20030804,183600,1.5305,1.5306,1.5305,1.5306
EURCHF,20030804,183700,1.5305,1.5307,1.5305,1.5306
EURCHF,20030804,183800,1.5305,1.5306,1.5305,1.5305
EURCHF,20030804,183900,1.5304,1.5306,1.5304,1.5306
EURCHF,20030804,184000,1.5305,1.5305,1.5304,1.5304
EURCHF,20030804,184100,1.5305,1.5307,1.5304,1.5307
EURCHF,20030804,184200,1.5306,1.5307,1.5303,1.5303
EURCHF,20030804,184300,1.5304,1.5305,1.5304,1.5304
EURCHF,20030804,184400,1.5303,1.5303,1.5302,1.5302
EURCHF,20030804,184500,1.5303,1.5304,1.5302,1.5303
EURCHF,20030804,184600,1.5302,1.5302,1.5301,1.5301
EURCHF,20030804,184700,1.5302,1.5303,1.5302,1.5303
EURCHF,20030804,184800,1.5304,1.5305,1.5304,1.5305
EURCHF,20030804,184900,1.5304,1.5305,1.5302,1.5302
EURCHF,20030804,185000,1.5303,1.5305,1.5303,1.5305
EURCHF,20030804,185100,1.5304,1.5306,1.5304,1.5306
EURCHF,20030804,185200,1.5307,1.5308,1.5307,1.5307
EURCHF,20030804,185300,1.5308,1.5312,1.5308,1.5311
EURCHF,20030804,185400,1.5310,1.5311,1.5310,1.5311
EURCHF,20030804,185500,1.5312,1.5312,1.5311,1.5312
EURCHF,20030804,185600,1.5311,1.5312,1.5310,1.5311
EURCHF,20030804,185700,1.5312,1.5312,1.5310,1.5310
EURCHF,20030804,185800,1.5311,1.5311,1.5310,1.5311
EURCHF,20030804,185900,1.5310,1.5312,1.5310,1.5311
EURCHF,20030804,190000,1.5312,1.5314,1.5312,1.5312
EURCHF,20030804,190100,1.5313,1.5314,1.5312,1.5313
EURCHF,20030804,190200,1.5312,1.5314,1.5312,1.5313
EURCHF,20030804,190300,1.5314,1.5314,1.5312,1.5312
EURCHF,20030804,190400,1.5313,1.5313,1.5312,1.5312
EURCHF,20030804,190500,1.5311,1.5314,1.5310,1.5313
EURCHF,20030804,190600,1.5314,1.5314,1.5314,1.5314
EURCHF,20030804,190700,1.5313,1.5313,1.5313,1.5313
EURCHF,20030804,190800,1.5312,1.5314,1.5312,1.5313
EURCHF,20030804,190900,1.5312,1.5312,1.5311,1.5312
EURCHF,20030804,191000,1.5311,1.5312,1.5311,1.5312
EURCHF,20030804,191100,1.5313,1.5313,1.5312,1.5312
EURCHF,20030804,191200,1.5313,1.5313,1.5312,1.5312
EURCHF,20030804,191300,1.5313,1.5314,1.5312,1.5312
EURCHF,20030804,191400,1.5313,1.5313,1.5311,1.5311
EURCHF,20030804,191500,1.5312,1.5312,1.5311,1.5312
EURCHF,20030804,191600,1.5311,1.5311,1.5310,1.5310
EURCHF,20030804,191700,1.5311,1.5312,1.5311,1.5312
EURCHF,20030804,191800,1.5311,1.5312,1.5311,1.5311
EURCHF,20030804,191900,1.5312,1.5312,1.5311,1.5312
EURCHF,20030804,192000,1.5313,1.5313,1.5311,1.5311
EURCHF,20030804,192100,1.5310,1.5311,1.5309,1.5311
EURCHF,20030804,192200,1.5310,1.5312,1.5310,1.5310
EURCHF,20030804,192300,1.5309,1.5311,1.5309,1.5310
EURCHF,20030804,192400,1.5309,1.5310,1.5309,1.5310
EURCHF,20030804,192600,1.5309,1.5310,1.5309,1.5309
EURCHF,20030804,192700,1.5310,1.5310,1.5310,1.5310
EURCHF,20030804,192800,1.5309,1.5310,1.5309,1.5310
EURCHF,20030804,192900,1.5311,1.5311,1.5310,1.5311
EURCHF,20030804,193000,1.5310,1.5310,1.5310,1.5310
EURCHF,20030804,193100,1.5311,1.5311,1.5310,1.5311
EURCHF,20030804,193200,1.5310,1.5310,1.5310,1.5310
EURCHF,20030804,193300,1.5309,1.5310,1.5309,1.5310
EURCHF,20030804,193400,1.5311,1.5311,1.5309,1.5310
EURCHF,20030804,193500,1.5309,1.5309,1.5307,1.5307
EURCHF,20030804,193600,1.5308,1.5308,1.5307,1.5308
EURCHF,20030804,193700,1.5309,1.5309,1.5308,1.5308
EURCHF,20030804,193800,1.5309,1.5309,1.5308,1.5309
EURCHF,20030804,193900,1.5308,1.5309,1.5308,1.5309
EURCHF,20030804,194000,1.5308,1.5308,1.5306,1.5306
EURCHF,20030804,194100,1.5307,1.5307,1.5307,1.5307
EURCHF,20030804,194200,1.5308,1.5309,1.5308,1.5309
EURCHF,20030804,194300,1.5308,1.5308,1.5308,1.5308
EURCHF,20030804,194400,1.5307,1.5307,1.5306,1.5306
EURCHF,20030804,194500,1.5307,1.5307,1.5305,1.5305
EURCHF,20030804,194600,1.5304,1.5304,1.5303,1.5303
EURCHF,20030804,194700,1.5305,1.5305,1.5303,1.5303
EURCHF,20030804,194800,1.5302,1.5305,1.5302,1.5305
EURCHF,20030804,194900,1.5304,1.5305,1.5301,1.5302
EURCHF,20030804,195000,1.5303,1.5303,1.5302,1.5302
EURCHF,20030804,195100,1.5301,1.5302,1.5300,1.5302
EURCHF,20030804,195200,1.5301,1.5302,1.5301,1.5301
EURCHF,20030804,195300,1.5300,1.5301,1.5300,1.5300
EURCHF,20030804,195400,1.5299,1.5299,1.5298,1.5299
EURCHF,20030804,195500,1.5300,1.5300,1.5299,1.5300
EURCHF,20030804,195600,1.5299,1.5301,1.5299,1.5299
EURCHF,20030804,195700,1.5300,1.5300,1.5300,1.5300
EURCHF,20030804,195800,1.5299,1.5300,1.5299,1.5299
EURCHF,20030804,195900,1.5300,1.5300,1.5299,1.5299
EURCHF,20030804,200000,1.5298,1.5298,1.5298,1.5298
EURCHF,20030804,200100,1.5297,1.5297,1.5296,1.5297
EURCHF,20030804,200200,1.5298,1.5298,1.5296,1.5297
EURCHF,20030804,200300,1.5298,1.5298,1.5296,1.5297
EURCHF,20030804,200400,1.5298,1.5298,1.5297,1.5297
EURCHF,20030804,200500,1.5296,1.5297,1.5295,1.5297
EURCHF,20030804,200600,1.5295,1.5296,1.5294,1.5295
EURCHF,20030804,200700,1.5296,1.5296,1.5295,1.5295
EURCHF,20030804,200800,1.5294,1.5294,1.5294,1.5294
EURCHF,20030804,200900,1.5295,1.5296,1.5295,1.5296
EURCHF,20030804,201000,1.5295,1.5295,1.5295,1.5295
EURCHF,20030804,201100,1.5296,1.5298,1.5296,1.5298
EURCHF,20030804,201200,1.5297,1.5298,1.5297,1.5298
EURCHF,20030804,201300,1.5297,1.5297,1.5296,1.5297
EURCHF,20030804,201400,1.5298,1.5299,1.5297,1.5299
EURCHF,20030804,201500,1.5298,1.5298,1.5297,1.5298
EURCHF,20030804,201600,1.5297,1.5297,1.5297,1.5297
EURCHF,20030804,201700,1.5296,1.5298,1.5296,1.5297
EURCHF,20030804,201800,1.5296,1.5297,1.5296,1.5297
EURCHF,20030804,201900,1.5296,1.5297,1.5296,1.5296
EURCHF,20030804,202000,1.5297,1.5297,1.5295,1.5295
EURCHF,20030804,202100,1.5296,1.5297,1.5296,1.5296
EURCHF,20030804,202200,1.5297,1.5297,1.5297,1.5297
EURCHF,20030804,202300,1.5296,1.5299,1.5296,1.5298
EURCHF,20030804,202400,1.5297,1.5297,1.5297,1.5297
EURCHF,20030804,202500,1.5296,1.5297,1.5296,1.5297
EURCHF,20030804,202600,1.5296,1.5298,1.5296,1.5297
EURCHF,20030804,202700,1.5296,1.5296,1.5296,1.5296
EURCHF,20030804,202800,1.5297,1.5298,1.5297,1.5297
EURCHF,20030804,202900,1.5296,1.5296,1.5296,1.5296
EURCHF,20030804,203000,1.5295,1.5297,1.5295,1.5297
EURCHF,20030804,203100,1.5296,1.5297,1.5296,1.5296
EURCHF,20030804,203200,1.5295,1.5297,1.5295,1.5297
EURCHF,20030804,203300,1.5296,1.5297,1.5296,1.5297
EURCHF,20030804,203400,1.5296,1.5297,1.5296,1.5297
EURCHF,20030804,203500,1.5296,1.5297,1.5295,1.5295
EURCHF,20030804,203600,1.5296,1.5297,1.5296,1.5297
EURCHF,20030804,203700,1.5296,1.5297,1.5296,1.5297
EURCHF,20030804,203800,1.5298,1.5298,1.5297,1.5297
EURCHF,20030804,203900,1.5298,1.5298,1.5296,1.5296
EURCHF,20030804,204000,1.5297,1.5298,1.5297,1.5297
EURCHF,20030804,204100,1.5296,1.5297,1.5296,1.5297
EURCHF,20030804,204200,1.5296,1.5296,1.5294,1.5296
EURCHF,20030804,204300,1.5297,1.5297,1.5294,1.5294
EURCHF,20030804,204400,1.5295,1.5296,1.5295,1.5295
EURCHF,20030804,204500,1.5296,1.5296,1.5296,1.5296
EURCHF,20030804,204600,1.5295,1.5296,1.5295,1.5295
EURCHF,20030804,204700,1.5294,1.5294,1.5293,1.5293
EURCHF,20030804,204800,1.5292,1.5296,1.5292,1.5296
EURCHF,20030804,204900,1.5295,1.5295,1.5294,1.5295
EURCHF,20030804,205000,1.5296,1.5296,1.5296,1.5296
EURCHF,20030804,205100,1.5295,1.5296,1.5295,1.5296
EURCHF,20030804,205200,1.5297,1.5297,1.5296,1.5297
EURCHF,20030804,205300,1.5296,1.5298,1.5296,1.5297
EURCHF,20030804,205400,1.5298,1.5298,1.5296,1.5296
EURCHF,20030804,205500,1.5297,1.5297,1.5297,1.5297
EURCHF,20030804,205600,1.5296,1.5297,1.5296,1.5297
EURCHF,20030804,205700,1.5296,1.5298,1.5296,1.5297
EURCHF,20030804,205800,1.5298,1.5298,1.5297,1.5297
EURCHF,20030804,205900,1.5298,1.5298,1.5295,1.5295
EURCHF,20030804,210000,1.5294,1.5297,1.5294,1.5296
EURCHF,20030804,210100,1.5297,1.5297,1.5296,1.5296
EURCHF,20030804,210200,1.5295,1.5295,1.5293,1.5295
EURCHF,20030804,210400,1.5294,1.5294,1.5291,1.5291
EURCHF,20030804,210500,1.5292,1.5292,1.5292,1.5292
EURCHF,20030804,210600,1.5293,1.5293,1.5291,1.5291
EURCHF,20030804,210700,1.5292,1.5293,1.5292,1.5292
EURCHF,20030804,210800,1.5293,1.5294,1.5292,1.5292
EURCHF,20030804,210900,1.5293,1.5294,1.5292,1.5294
EURCHF,20030804,211000,1.5295,1.5296,1.5294,1.5294
EURCHF,20030804,211100,1.5295,1.5295,1.5294,1.5294
EURCHF,20030804,211200,1.5295,1.5295,1.5293,1.5293
EURCHF,20030804,211300,1.5292,1.5293,1.5292,1.5293
EURCHF,20030804,211400,1.5292,1.5292,1.5292,1.5292
EURCHF,20030804,211500,1.5293,1.5294,1.5293,1.5294
EURCHF,20030804,211600,1.5295,1.5297,1.5295,1.5297
EURCHF,20030804,211700,1.5296,1.5296,1.5294,1.5294
EURCHF,20030804,211800,1.5295,1.5295,1.5294,1.5294
EURCHF,20030804,212000,1.5293,1.5294,1.5293,1.5294
EURCHF,20030804,212100,1.5293,1.5293,1.5293,1.5293
EURCHF,20030804,212200,1.5294,1.5294,1.5292,1.5292
EURCHF,20030804,212300,1.5291,1.5291,1.5291,1.5291
EURCHF,20030804,212400,1.5290,1.5290,1.5290,1.5290
EURCHF,20030804,212500,1.5291,1.5291,1.5289,1.5289
EURCHF,20030804,212600,1.5288,1.5289,1.5287,1.5287
EURCHF,20030804,212700,1.5286,1.5286,1.5286,1.5286
EURCHF,20030804,212800,1.5285,1.5285,1.5283,1.5283
EURCHF,20030804,212900,1.5282,1.5283,1.5280,1.5280
EURCHF,20030804,213000,1.5279,1.5279,1.5278,1.5279
EURCHF,20030804,213100,1.5278,1.5280,1.5278,1.5278
EURCHF,20030804,213200,1.5277,1.5278,1.5275,1.5275
EURCHF,20030804,213300,1.5276,1.5276,1.5275,1.5275
EURCHF,20030804,213400,1.5276,1.5278,1.5276,1.5278
EURCHF,20030804,213500,1.5279,1.5279,1.5278,1.5278
EURCHF,20030804,213600,1.5279,1.5279,1.5278,1.5278
EURCHF,20030804,213700,1.5279,1.5279,1.5278,1.5278
EURCHF,20030804,213800,1.5280,1.5281,1.5280,1.5281
EURCHF,20030804,213900,1.5280,1.5281,1.5279,1.5279
EURCHF,20030804,214000,1.5280,1.5280,1.5278,1.5278
EURCHF,20030804,214100,1.5279,1.5280,1.5278,1.5278
EURCHF,20030804,214200,1.5279,1.5281,1.5279,1.5281
EURCHF,20030804,214400,1.5280,1.5281,1.5279,1.5281
EURCHF,20030804,214500,1.5280,1.5282,1.5280,1.5281
EURCHF,20030804,214600,1.5282,1.5284,1.5282,1.5283
EURCHF,20030804,214700,1.5282,1.5284,1.5282,1.5284
EURCHF,20030804,214800,1.5285,1.5287,1.5284,1.5287
EURCHF,20030804,214900,1.5286,1.5287,1.5286,1.5287
EURCHF,20030804,215100,1.5288,1.5288,1.5287,1.5287
EURCHF,20030804,215200,1.5286,1.5287,1.5286,1.5287
EURCHF,20030804,215400,1.5288,1.5290,1.5288,1.5290
EURCHF,20030804,215500,1.5291,1.5292,1.5291,1.5291
EURCHF,20030804,215600,1.5292,1.5292,1.5292,1.5292
EURCHF,20030804,215700,1.5293,1.5293,1.5292,1.5292
EURCHF,20030804,215800,1.5293,1.5293,1.5292,1.5292
EURCHF,20030804,215900,1.5293,1.5293,1.5293,1.5293
EURCHF,20030804,220000,1.5292,1.5293,1.5292,1.5293
EURCHF,20030804,220100,1.5292,1.5292,1.5292,1.5292
EURCHF,20030804,220300,1.5293,1.5293,1.5293,1.5293
EURCHF,20030804,220400,1.5294,1.5297,1.5293,1.5297
EURCHF,20030804,220500,1.5298,1.5298,1.5297,1.5298
EURCHF,20030804,220600,1.5297,1.5297,1.5297,1.5297
EURCHF,20030804,220700,1.5298,1.5298,1.5297,1.5298
EURCHF,20030804,220800,1.5299,1.5299,1.5298,1.5298
EURCHF,20030804,221000,1.5299,1.5300,1.5299,1.5300
EURCHF,20030804,221100,1.5299,1.5300,1.5299,1.5299
EURCHF,20030804,221300,1.5298,1.5299,1.5298,1.5299
EURCHF,20030804,221400,1.5300,1.5300,1.5299,1.5300
EURCHF,20030804,221500,1.5301,1.5301,1.5298,1.5298
EURCHF,20030804,221600,1.5299,1.5299,1.5298,1.5298
EURCHF,20030804,221700,1.5299,1.5299,1.5299,1.5299
EURCHF,20030804,221800,1.5298,1.5298,1.5298,1.5298
EURCHF,20030804,222000,1.5299,1.5299,1.5299,1.5299
EURCHF,20030804,222100,1.5298,1.5299,1.5298,1.5298
EURCHF,20030804,222200,1.5299,1.5300,1.5299,1.5300
EURCHF,20030804,222300,1.5299,1.5299,1.5299,1.5299
EURCHF,20030804,222500,1.5298,1.5298,1.5298,1.5298
EURCHF,20030804,222600,1.5299,1.5299,1.5299,1.5299
EURCHF,20030804,222700,1.5298,1.5299,1.5298,1.5299
EURCHF,20030804,222800,1.5298,1.5298,1.5298,1.5298
EURCHF,20030804,222900,1.5299,1.5299,1.5299,1.5299
EURCHF,20030804,223400,1.5299,1.5300,1.5299,1.5300
EURCHF,20030804,223500,1.5299,1.5299,1.5299,1.5299
EURCHF,20030804,223700,1.5300,1.5300,1.5299,1.5299
EURCHF,20030804,223800,1.5300,1.5300,1.5299,1.5299
EURCHF,20030804,223900,1.5300,1.5300,1.5299,1.5299
EURCHF,20030804,224000,1.5300,1.5303,1.5300,1.5301
EURCHF,20030804,224100,1.5302,1.5302,1.5302,1.5302
EURCHF,20030804,224200,1.5301,1.5301,1.5299,1.5300
EURCHF,20030804,224300,1.5299,1.5299,1.5299,1.5299
EURCHF,20030804,224400,1.5300,1.5300,1.5300,1.5300
EURCHF,20030804,224700,1.5299,1.5299,1.5297,1.5298
EURCHF,20030804,224800,1.5299,1.5299,1.5294,1.5294
EURCHF,20030804,225000,1.5293,1.5293,1.5293,1.5293
EURCHF,20030804,225100,1.5292,1.5292,1.5291,1.5292
EURCHF,20030804,225200,1.5291,1.5291,1.5291,1.5291
EURCHF,20030804,225300,1.5292,1.5292,1.5292,1.5292
EURCHF,20030804,225400,1.5291,1.5291,1.5291,1.5291
EURCHF,20030804,225600,1.5292,1.5292,1.5292,1.5292
EURCHF,20030804,225700,1.5291,1.5291,1.5291,1.5291
EURCHF,20030804,225800,1.5292,1.5293,1.5292,1.5293
EURCHF,20030804,225900,1.5294,1.5294,1.5293,1.5293
EURCHF,20030804,230000,1.5294,1.5294,1.5294,1.5294
EURCHF,20030804,230100,1.5295,1.5295,1.5295,1.5295
EURCHF,20030804,230200,1.5296,1.5297,1.5296,1.5297
EURCHF,20030804,230300,1.5296,1.5297,1.5296,1.5297
EURCHF,20030804,230400,1.5296,1.5296,1.5296,1.5296
EURCHF,20030804,230500,1.5295,1.5295,1.5295,1.5295
EURCHF,20030804,230800,1.5294,1.5294,1.5294,1.5294
EURCHF,20030804,230900,1.5295,1.5296,1.5295,1.5296
EURCHF,20030804,231000,1.5297,1.5298,1.5297,1.5298
EURCHF,20030804,231200,1.5299,1.5300,1.5299,1.5300
EURCHF,20030804,231400,1.5299,1.5300,1.5298,1.5300
EURCHF,20030804,231500,1.5301,1.5302,1.5301,1.5302
EURCHF,20030804,231600,1.5301,1.5301,1.5300,1.5300
EURCHF,20030804,231800,1.5299,1.5300,1.5299,1.5300
EURCHF,20030804,231900,1.5299,1.5299,1.5299,1.5299
EURCHF,20030804,232000,1.5300,1.5300,1.5300,1.5300
EURCHF,20030804,232400,1.5299,1.5299,1.5299,1.5299
EURCHF,20030804,232900,1.5299,1.5299,1.5299,1.5299
EURCHF,20030804,233000,1.5298,1.5298,1.5298,1.5298
EURCHF,20030804,233300,1.5299,1.5299,1.5298,1.5299
EURCHF,20030804,233600,1.5300,1.5300,1.5299,1.5299
EURCHF,20030804,234000,1.5298,1.5299,1.5298,1.5299
EURCHF,20030804,234100,1.5300,1.5300,1.5300,1.5300
EURCHF,20030804,234200,1.5299,1.5299,1.5299,1.5299
EURCHF,20030804,234300,1.5298,1.5298,1.5298,1.5298
EURCHF,20030804,234400,1.5299,1.5299,1.5299,1.5299
EURCHF,20030804,234700,1.5300,1.5300,1.5300,1.5300
EURCHF,20030804,234900,1.5299,1.5299,1.5299,1.5299
EURCHF,20030804,235000,1.5300,1.5300,1.5300,1.5300
EURCHF,20030804,235100,1.5299,1.5300,1.5299,1.5300
EURCHF,20030804,235300,1.5301,1.5301,1.5301,1.5301
EURCHF,20030804,235600,1.5300,1.5300,1.5300,1.5300
EURJPY,20030804,000400,135.36,135.36,135.36,135.36
EURJPY,20030804,000500,135.37,135.39,135.37,135.39
EURJPY,20030804,000600,135.40,135.45,135.40,135.45
EURJPY,20030804,000700,135.44,135.44,135.43,135.43
EURJPY,20030804,000900,135.42,135.42,135.42,135.42
EURJPY,20030804,001100,135.41,135.41,135.41,135.41
EURJPY,20030804,001600,135.41,135.41,135.41,135.41
EURJPY,20030804,002100,135.42,135.42,135.41,135.41
EURJPY,20030804,002200,135.40,135.40,135.39,135.39
EURJPY,20030804,002300,135.38,135.38,135.38,135.38
EURJPY,20030804,002400,135.37,135.37,135.37,135.37
EURJPY,20030804,002500,135.38,135.38,135.37,135.37
EURJPY,20030804,002600,135.38,135.38,135.37,135.37
EURJPY,20030804,002700,135.36,135.36,135.36,135.36
EURJPY,20030804,002900,135.37,135.37,135.37,135.37
EURJPY,20030804,003000,135.38,135.38,135.37,135.37
EURJPY,20030804,003100,135.36,135.36,135.36,135.36
EURJPY,20030804,003200,135.35,135.36,135.34,135.36
EURJPY,20030804,003300,135.35,135.35,135.35,135.35
EURJPY,20030804,003400,135.34,135.34,135.34,135.34
EURJPY,20030804,003500,135.35,135.35,135.35,135.35
EURJPY,20030804,003700,135.34,135.34,135.34,135.34
EURJPY,20030804,003800,135.33,135.33,135.33,135.33
EURJPY,20030804,004000,135.34,135.34,135.34,135.34
EURJPY,20030804,004100,135.33,135.33,135.33,135.33
EURJPY,20030804,004200,135.32,135.32,135.30,135.30
EURJPY,20030804,004400,135.31,135.32,135.31,135.32
EURJPY,20030804,004500,135.33,135.34,135.33,135.34
EURJPY,20030804,004600,135.35,135.35,135.35,135.35
EURJPY,20030804,004800,135.36,135.36,135.36,135.36
EURJPY,20030804,005100,135.35,135.35,135.35,135.35
EURJPY,20030804,005200,135.36,135.36,135.36,135.36
EURJPY,20030804,005300,135.37,135.37,135.37,135.37
EURJPY,20030804,005600,135.38,135.38,135.38,135.38
EURJPY,20030804,005700,135.39,135.39,135.38,135.39
EURJPY,20030804,005800,135.40,135.40,135.40,135.40
EURJPY,20030804,005900,135.39,135.39,135.39,135.39
EURJPY,20030804,010000,135.40,135.40,135.40,135.40
EURJPY,20030804,010100,135.39,135.39,135.39,135.39
EURJPY,20030804,010200,135.38,135.38,135.38,135.38
EURJPY,20030804,010300,135.39,135.39,135.38,135.38
EURJPY,20030804,010400,135.39,135.39,135.39,135.39
EURJPY,20030804,010600,135.40,135.40,135.40,135.40
EURJPY,20030804,010700,135.41,135.41,135.41,135.41
EURJPY,20030804,010800,135.42,135.42,135.42,135.42
EURJPY,20030804,010900,135.41,135.41,135.41,135.41
EURJPY,20030804,011000,135.42,135.42,135.42,135.42
EURJPY,20030804,011100,135.43,135.43,135.42,135.42
EURJPY,20030804,011300,135.41,135.41,135.41,135.41
EURJPY,20030804,011400,135.40,135.40,135.40,135.40
EURJPY,20030804,011700,135.41,135.41,135.41,135.41
EURJPY,20030804,012100,135.40,135.40,135.40,135.40
EURJPY,20030804,012200,135.39,135.40,135.39,135.40
EURJPY,20030804,012300,135.39,135.39,135.39,135.39
EURJPY,20030804,012600,135.40,135.40,135.40,135.40
EURJPY,20030804,012800,135.39,135.39,135.39,135.39
EURJPY,20030804,012900,135.38,135.39,135.38,135.38
EURJPY,20030804,013000,135.39,135.39,135.39,135.39
EURJPY,20030804,013200,135.40,135.40,135.40,135.40
EURJPY,20030804,013300,135.41,135.41,135.41,135.41
EURJPY,20030804,013400,135.40,135.41,135.40,135.41
EURJPY,20030804,013500,135.40,135.40,135.38,135.38
EURJPY,20030804,013600,135.37,135.38,135.35,135.37
EURJPY,20030804,013700,135.36,135.36,135.35,135.35
EURJPY,20030804,013800,135.36,135.36,135.36,135.36
EURJPY,20030804,014000,135.37,135.37,135.36,135.36
EURJPY,20030804,014100,135.35,135.35,135.35,135.35
EURJPY,20030804,014400,135.34,135.34,135.34,135.34
EURJPY,20030804,014500,135.33,135.33,135.33,135.33
EURJPY,20030804,014600,135.34,135.34,135.33,135.33
EURJPY,20030804,014700,135.32,135.32,135.32,135.32
EURJPY,20030804,014800,135.31,135.31,135.31,135.31
EURJPY,20030804,015000,135.30,135.31,135.30,135.30
EURJPY,20030804,015100,135.29,135.29,135.26,135.26
EURJPY,20030804,015200,135.25,135.25,135.24,135.24
EURJPY,20030804,015400,135.25,135.25,135.25,135.25
EURJPY,20030804,015500,135.24,135.24,135.24,135.24
EURJPY,20030804,015600,135.23,135.23,135.17,135.17
EURJPY,20030804,015700,135.16,135.22,135.16,135.22
EURJPY,20030804,015800,135.21,135.21,135.20,135.20
EURJPY,20030804,015900,135.21,135.21,135.21,135.21
EURJPY,20030804,020000,135.22,135.22,135.22,135.22
EURJPY,20030804,020100,135.23,135.24,135.23,135.24
EURJPY,20030804,020300,135.23,135.23,135.22,135.22
EURJPY,20030804,020400,135.21,135.21,135.20,135.20
EURJPY,20030804,020500,135.21,135.21,135.20,135.20
EURJPY,20030804,020600,135.19,135.19,135.16,135.16
EURJPY,20030804,020700,135.15,135.15,135.15,135.15
EURJPY,20030804,020800,135.14,135.14,135.12,135.14
EURJPY,20030804,020900,135.15,135.18,135.15,135.18
EURJPY,20030804,021000,135.17,135.17,135.17,135.17
EURJPY,20030804,021100,135.16,135.16,135.13,135.14
EURJPY,20030804,021300,135.13,135.13,135.12,135.13
EURJPY,20030804,021500,135.14,135.14,135.14,135.14
EURJPY,20030804,021600,135.13,135.13,135.13,135.13
EURJPY,20030804,021700,135.14,135.15,135.14,135.14
EURJPY,20030804,021800,135.15,135.15,135.12,135.12
EURJPY,20030804,021900,135.11,135.11,135.11,135.11
EURJPY,20030804,022000,135.10,135.10,135.10,135.10
EURJPY,20030804,022100,135.09,135.09,135.09,135.09
EURJPY,20030804,022200,135.10,135.11,135.10,135.11
EURJPY,20030804,022300,135.12,135.12,135.12,135.12
EURJPY,20030804,022400,135.11,135.12,135.11,135.11
EURJPY,20030804,022600,135.12,135.14,135.12,135.12
EURJPY,20030804,022700,135.11,135.12,135.09,135.09
EURJPY,20030804,022800,135.08,135.08,135.07,135.07
EURJPY,20030804,022900,135.08,135.10,135.08,135.10
EURJPY,20030804,023000,135.09,135.09,135.07,135.07
EURJPY,20030804,023200,135.08,135.08,135.08,135.08
EURJPY,20030804,023300,135.09,135.11,135.09,135.11
EURJPY,20030804,023400,135.12,135.13,135.12,135.13
EURJPY,20030804,023500,135.12,135.12,135.12,135.12
EURJPY,20030804,023900,135.11,135.12,135.11,135.12
EURJPY,20030804,024000,135.11,135.12,135.11,135.12
EURJPY,20030804,024100,135.11,135.11,135.11,135.11
EURJPY,20030804,024200,135.10,135.10,135.10,135.10
EURJPY,20030804,024400,135.11,135.11,135.10,135.11
EURJPY,20030804,024500,135.12,135.14,135.12,135.14
EURJPY,20030804,024600,135.15,135.17,135.15,135.17
EURJPY,20030804,024700,135.16,135.16,135.16,135.16
EURJPY,20030804,024800,135.15,135.15,135.12,135.12
EURJPY,20030804,024900,135.13,135.14,135.13,135.14
EURJPY,20030804,025000,135.13,135.13,135.10,135.11
EURJPY,20030804,025100,135.10,135.10,135.05,135.06
EURJPY,20030804,025200,135.05,135.05,135.04,135.04
EURJPY,20030804,025300,135.03,135.04,135.03,135.03
EURJPY,20030804,025400,135.02,135.02,134.99,134.99
EURJPY,20030804,025500,134.98,135.01,134.97,135.01
EURJPY,20030804,025600,135.02,135.03,135.00,135.03
EURJPY,20030804,025700,135.04,135.10,135.04,135.09
EURJPY,20030804,025800,135.08,135.08,135.06,135.07
EURJPY,20030804,025900,135.08,135.08,135.07,135.08
EURJPY,20030804,030000,135.09,135.11,135.09,135.09
EURJPY,20030804,030100,135.10,135.14,135.10,135.14
EURJPY,20030804,030200,135.13,135.13,135.12,135.12
EURJPY,20030804,030300,135.11,135.11,135.11,135.11
EURJPY,20030804,030400,135.10,135.10,135.09,135.09
EURJPY,20030804,030600,135.10,135.10,135.10,135.10
EURJPY,20030804,030700,135.11,135.11,135.10,135.10
EURJPY,20030804,030800,135.11,135.11,135.11,135.11
EURJPY,20030804,030900,135.12,135.13,135.11,135.13
EURJPY,20030804,031000,135.14,135.15,135.13,135.14
EURJPY,20030804,031100,135.13,135.15,135.13,135.14
EURJPY,20030804,031200,135.15,135.19,135.15,135.19
EURJPY,20030804,031300,135.20,135.20,135.17,135.18
EURJPY,20030804,031400,135.19,135.19,135.16,135.17
EURJPY,20030804,031500,135.18,135.18,135.17,135.17
EURJPY,20030804,031600,135.18,135.18,135.16,135.17
EURJPY,20030804,031700,135.18,135.18,135.17,135.17
EURJPY,20030804,031800,135.18,135.18,135.18,135.18
EURJPY,20030804,031900,135.17,135.18,135.17,135.17
EURJPY,20030804,032000,135.18,135.18,135.18,135.18
EURJPY,20030804,032100,135.19,135.19,135.17,135.17
EURJPY,20030804,032300,135.18,135.18,135.18,135.18
EURJPY,20030804,032400,135.17,135.19,135.17,135.19
EURJPY,20030804,032500,135.20,135.23,135.20,135.23
EURJPY,20030804,032600,135.22,135.24,135.22,135.23
EURJPY,20030804,032700,135.22,135.22,135.22,135.22
EURJPY,20030804,032800,135.21,135.21,135.19,135.19
EURJPY,20030804,032900,135.18,135.18,135.17,135.18
EURJPY,20030804,033000,135.19,135.19,135.18,135.18
EURJPY,20030804,033100,135.19,135.19,135.16,135.17
EURJPY,20030804,033200,135.18,135.19,135.17,135.18
EURJPY,20030804,033300,135.17,135.19,135.17,135.19
EURJPY,20030804,033400,135.18,135.18,135.18,135.18
EURJPY,20030804,033500,135.17,135.18,135.17,135.18
EURJPY,20030804,033700,135.19,135.21,135.18,135.18
EURJPY,20030804,033800,135.17,135.17,135.17,135.17
EURJPY,20030804,033900,135.18,135.19,135.18,135.18
EURJPY,20030804,034000,135.17,135.17,135.17,135.17
EURJPY,20030804,034100,135.18,135.18,135.16,135.16
EURJPY,20030804,034200,135.15,135.15,135.13,135.13
EURJPY,20030804,034300,135.12,135.13,135.12,135.13
EURJPY,20030804,034400,135.14,135.16,135.14,135.16
EURJPY,20030804,034500,135.17,135.18,135.17,135.18
EURJPY,20030804,034600,135.19,135.19,135.16,135.16
EURJPY,20030804,034700,135.15,135.16,135.15,135.15
EURJPY,20030804,034800,135.14,135.15,135.14,135.15
EURJPY,20030804,034900,135.14,135.14,135.14,135.14
EURJPY,20030804,035000,135.15,135.16,135.15,135.15
EURJPY,20030804,035100,135.14,135.14,135.12,135.12
EURJPY,20030804,035200,135.13,135.13,135.12,135.12
EURJPY,20030804,035300,135.11,135.11,135.10,135.10
EURJPY,20030804,035400,135.11,135.12,135.08,135.09
EURJPY,20030804,035500,135.10,135.10,135.10,135.10
EURJPY,20030804,035600,135.09,135.09,135.09,135.09
EURJPY,20030804,035800,135.08,135.10,135.07,135.10
EURJPY,20030804,035900,135.11,135.11,135.11,135.11
EURJPY,20030804,040000,135.10,135.10,135.09,135.09
EURJPY,20030804,040100,135.10,135.10,135.10,135.10
EURJPY,20030804,040200,135.11,135.12,135.11,135.11
EURJPY,20030804,040300,135.10,135.11,135.10,135.10
EURJPY,20030804,040400,135.11,135.12,135.10,135.12
EURJPY,20030804,040500,135.13,135.13,135.13,135.13
EURJPY,20030804,040700,135.12,135.12,135.11,135.11
EURJPY,20030804,040800,135.10,135.11,135.10,135.11
EURJPY,20030804,040900,135.10,135.10,135.10,135.10
EURJPY,20030804,041000,135.11,135.11,135.09,135.09
EURJPY,20030804,041100,135.10,135.11,135.09,135.09
EURJPY,20030804,041200,135.08,135.08,135.08,135.08
EURJPY,20030804,041300,135.09,135.09,135.08,135.08
EURJPY,20030804,041400,135.07,135.09,135.07,135.07
EURJPY,20030804,041500,135.08,135.09,135.08,135.09
EURJPY,20030804,041600,135.10,135.10,135.09,135.10
EURJPY,20030804,041700,135.09,135.09,135.08,135.08
EURJPY,20030804,041800,135.09,135.09,135.09,135.09
EURJPY,20030804,042000,135.10,135.10,135.10,135.10
EURJPY,20030804,042100,135.09,135.10,135.09,135.09
EURJPY,20030804,042200,135.10,135.11,135.10,135.10
EURJPY,20030804,042300,135.09,135.09,135.09,135.09
EURJPY,20030804,042500,135.10,135.10,135.09,135.09
EURJPY,20030804,042600,135.10,135.10,135.10,135.10
EURJPY,20030804,042700,135.09,135.10,135.09,135.10
EURJPY,20030804,042800,135.09,135.09,135.08,135.08
EURJPY,20030804,042900,135.09,135.09,135.09,135.09
EURJPY,20030804,043000,135.10,135.10,135.09,135.09
EURJPY,20030804,043100,135.10,135.10,135.10,135.10
EURJPY,20030804,043200,135.11,135.13,135.11,135.13
EURJPY,20030804,043300,135.14,135.14,135.14,135.14
EURJPY,20030804,043400,135.15,135.15,135.14,135.15
EURJPY,20030804,043500,135.14,135.15,135.14,135.15
EURJPY,20030804,043600,135.14,135.14,135.14,135.14
EURJPY,20030804,043700,135.13,135.13,135.13,135.13
EURJPY,20030804,043800,135.14,135.14,135.14,135.14
EURJPY,20030804,044000,135.13,135.13,135.13,135.13
EURJPY,20030804,044100,135.12,135.12,135.12,135.12
EURJPY,20030804,044200,135.13,135.14,135.13,135.14
EURJPY,20030804,044300,135.13,135.13,135.13,135.13
EURJPY,20030804,044400,135.14,135.15,135.14,135.15
EURJPY,20030804,044500,135.14,135.14,135.12,135.13
EURJPY,20030804,044600,135.12,135.14,135.12,135.14
EURJPY,20030804,044700,135.13,135.13,135.12,135.12
EURJPY,20030804,044800,135.11,135.11,135.11,135.11
EURJPY,20030804,044900,135.10,135.10,135.09,135.10
EURJPY,20030804,045000,135.11,135.11,135.10,135.10
EURJPY,20030804,045100,135.09,135.09,135.09,135.09
EURJPY,20030804,045200,135.08,135.09,135.08,135.09
EURJPY,20030804,045300,135.10,135.10,135.09,135.09
EURJPY,20030804,045400,135.08,135.08,135.08,135.08
EURJPY,20030804,045700,135.07,135.08,135.07,135.08
EURJPY,20030804,045800,135.09,135.09,135.08,135.08
EURJPY,20030804,045900,135.09,135.09,135.08,135.09
EURJPY,20030804,050000,135.08,135.08,135.08,135.08
EURJPY,20030804,050100,135.09,135.10,135.09,135.10
EURJPY,20030804,050200,135.09,135.09,135.09,135.09
EURJPY,20030804,050300,135.10,135.10,135.06,135.08
EURJPY,20030804,050400,135.09,135.10,135.09,135.09
EURJPY,20030804,050500,135.08,135.08,135.07,135.07
EURJPY,20030804,050600,135.06,135.06,135.05,135.05
EURJPY,20030804,050800,135.04,135.05,135.04,135.04
EURJPY,20030804,050900,135.03,135.03,134.99,134.99
EURJPY,20030804,051000,135.00,135.01,134.99,135.01
EURJPY,20030804,051100,135.00,135.00,134.99,134.99
EURJPY,20030804,051200,134.98,134.99,134.98,134.99
EURJPY,20030804,051400,134.98,134.99,134.98,134.99
EURJPY,20030804,051500,135.00,135.01,135.00,135.00
EURJPY,20030804,051600,135.01,135.01,135.00,135.00
EURJPY,20030804,051700,135.01,135.01,135.01,135.01
EURJPY,20030804,051900,135.02,135.02,135.01,135.01
EURJPY,20030804,052000,135.02,135.02,135.01,135.01
EURJPY,20030804,052100,135.02,135.03,135.02,135.03
EURJPY,20030804,052200,135.02,135.02,135.00,135.00
EURJPY,20030804,052300,135.01,135.01,135.01,135.01
EURJPY,20030804,052400,135.00,135.00,135.00,135.00
EURJPY,20030804,052500,135.01,135.02,135.01,135.02
EURJPY,20030804,052700,135.03,135.03,135.03,135.03
EURJPY,20030804,052800,135.02,135.02,135.01,135.01
EURJPY,20030804,052900,135.00,135.01,135.00,135.00
EURJPY,20030804,053000,134.99,134.99,134.99,134.99
EURJPY,20030804,053100,135.00,135.01,135.00,135.01
EURJPY,20030804,053200,135.00,135.00,135.00,135.00
EURJPY,20030804,053300,135.01,135.01,134.99,134.99
EURJPY,20030804,053400,135.00,135.00,134.99,134.99
EURJPY,20030804,053500,135.00,135.01,135.00,135.01
EURJPY,20030804,053700,135.02,135.02,135.02,135.02
EURJPY,20030804,053800,135.01,135.01,135.00,135.01
EURJPY,20030804,053900,135.00,135.00,135.00,135.00
EURJPY,20030804,054000,135.01,135.01,135.00,135.01
EURJPY,20030804,054100,135.00,135.01,135.00,135.01
EURJPY,20030804,054200,135.02,135.02,135.01,135.02
EURJPY,20030804,054400,135.03,135.03,135.03,135.03
EURJPY,20030804,054500,135.02,135.03,135.01,135.03
EURJPY,20030804,054600,135.04,135.04,135.04,135.04
EURJPY,20030804,054800,135.03,135.04,135.03,135.04
EURJPY,20030804,055300,135.04,135.04,135.03,135.03
EURJPY,20030804,055400,135.02,135.02,135.00,135.01
EURJPY,20030804,055500,135.00,135.02,135.00,135.02
EURJPY,20030804,055600,135.03,135.03,135.01,135.01
EURJPY,20030804,055700,135.02,135.03,135.02,135.03
EURJPY,20030804,055800,135.04,135.04,135.04,135.04
EURJPY,20030804,060000,135.03,135.03,135.02,135.03
EURJPY,20030804,060100,135.04,135.07,135.04,135.06
EURJPY,20030804,060200,135.07,135.08,135.06,135.06
EURJPY,20030804,060300,135.07,135.07,135.06,135.06
EURJPY,20030804,060600,135.05,135.05,135.05,135.05
EURJPY,20030804,060700,135.06,135.06,135.06,135.06
EURJPY,20030804,060800,135.07,135.07,135.06,135.06
EURJPY,20030804,061100,135.05,135.05,135.04,135.04
EURJPY,20030804,061200,135.05,135.07,135.05,135.07
EURJPY,20030804,061300,135.08,135.08,135.06,135.06
EURJPY,20030804,061400,135.07,135.08,135.07,135.07
EURJPY,20030804,061500,135.08,135.10,135.08,135.09
EURJPY,20030804,061600,135.08,135.10,135.08,135.10
EURJPY,20030804,061700,135.09,135.10,135.09,135.10
EURJPY,20030804,061800,135.11,135.11,135.10,135.10
EURJPY,20030804,061900,135.09,135.10,135.09,135.09
EURJPY,20030804,062100,135.08,135.10,135.08,135.10
EURJPY,20030804,062200,135.09,135.09,135.09,135.09
EURJPY,20030804,062300,135.10,135.11,135.09,135.11
EURJPY,20030804,062400,135.10,135.11,135.10,135.11
EURJPY,20030804,062600,135.12,135.12,135.11,135.11
EURJPY,20030804,062700,135.12,135.12,135.12,135.12
EURJPY,20030804,062800,135.11,135.11,135.11,135.11
EURJPY,20030804,062900,135.10,135.10,135.08,135.09
EURJPY,20030804,063000,135.10,135.10,135.10,135.10
EURJPY,20030804,063100,135.09,135.10,135.09,135.10
EURJPY,20030804,063200,135.11,135.12,135.11,135.11
EURJPY,20030804,063300,135.12,135.13,135.12,135.13
EURJPY,20030804,063400,135.14,135.16,135.14,135.16
EURJPY,20030804,063500,135.15,135.15,135.15,135.15
EURJPY,20030804,063600,135.14,135.15,135.14,135.15
EURJPY,20030804,063800,135.16,135.18,135.16,135.17
EURJPY,20030804,063900,135.16,135.16,135.16,135.16
EURJPY,20030804,064000,135.15,135.15,135.14,135.14
EURJPY,20030804,064100,135.15,135.15,135.15,135.15
EURJPY,20030804,064200,135.16,135.16,135.16,135.16
EURJPY,20030804,064300,135.17,135.17,135.16,135.16
EURJPY,20030804,064400,135.17,135.18,135.17,135.17
EURJPY,20030804,064500,135.18,135.21,135.18,135.19
EURJPY,20030804,064600,135.20,135.21,135.20,135.20
EURJPY,20030804,064700,135.21,135.21,135.21,135.21
EURJPY,20030804,064800,135.22,135.22,135.20,135.21
EURJPY,20030804,065000,135.20,135.21,135.20,135.20
EURJPY,20030804,065100,135.21,135.21,135.20,135.20
EURJPY,20030804,065300,135.19,135.19,135.18,135.18
EURJPY,20030804,065400,135.19,135.19,135.19,135.19
EURJPY,20030804,065800,135.18,135.18,135.18,135.18
EURJPY,20030804,065900,135.17,135.17,135.15,135.15
EURJPY,20030804,070000,135.14,135.17,135.14,135.17
EURJPY,20030804,070100,135.16,135.16,135.15,135.15
EURJPY,20030804,070200,135.14,135.16,135.14,135.16
EURJPY,20030804,070400,135.15,135.15,135.15,135.15
EURJPY,20030804,070500,135.16,135.16,135.15,135.16
EURJPY,20030804,070700,135.17,135.17,135.16,135.16
EURJPY,20030804,071000,135.17,135.17,135.16,135.16
EURJPY,20030804,071200,135.15,135.15,135.15,135.15
EURJPY,20030804,071300,135.16,135.16,135.15,135.16
EURJPY,20030804,071400,135.15,135.15,135.15,135.15
EURJPY,20030804,071500,135.14,135.15,135.14,135.14
EURJPY,20030804,071600,135.15,135.15,135.14,135.14
EURJPY,20030804,071700,135.13,135.14,135.13,135.13
EURJPY,20030804,071800,135.14,135.14,135.13,135.13
EURJPY,20030804,071900,135.14,135.14,135.14,135.14
EURJPY,20030804,072100,135.13,135.13,135.13,135.13
EURJPY,20030804,072200,135.14,135.15,135.14,135.15
EURJPY,20030804,072300,135.14,135.14,135.13,135.13
EURJPY,20030804,072400,135.14,135.14,135.13,135.14
EURJPY,20030804,072500,135.13,135.15,135.13,135.15
EURJPY,20030804,072600,135.14,135.15,135.14,135.15
EURJPY,20030804,072700,135.16,135.18,135.16,135.16
EURJPY,20030804,072800,135.17,135.17,135.17,135.17
EURJPY,20030804,072900,135.18,135.18,135.18,135.18
EURJPY,20030804,073000,135.19,135.22,135.18,135.22
EURJPY,20030804,073100,135.21,135.21,135.20,135.21
EURJPY,20030804,073200,135.22,135.22,135.20,135.21
EURJPY,20030804,073300,135.22,135.22,135.22,135.22
EURJPY,20030804,073400,135.23,135.23,135.22,135.23
EURJPY,20030804,073500,135.22,135.22,135.21,135.21
EURJPY,20030804,073600,135.22,135.22,135.21,135.22
EURJPY,20030804,073700,135.21,135.22,135.21,135.22
EURJPY,20030804,073800,135.23,135.23,135.22,135.23
EURJPY,20030804,073900,135.22,135.23,135.22,135.23
EURJPY,20030804,074000,135.22,135.22,135.22,135.22
EURJPY,20030804,074100,135.23,135.23,135.22,135.22
EURJPY,20030804,074200,135.23,135.24,135.23,135.23
EURJPY,20030804,074300,135.22,135.22,135.22,135.22
EURJPY,20030804,074400,135.21,135.21,135.21,135.21
EURJPY,20030804,074500,135.20,135.20,135.18,135.20
EURJPY,20030804,074600,135.19,135.19,135.19,135.19
EURJPY,20030804,074700,135.20,135.20,135.20,135.20
EURJPY,20030804,074800,135.21,135.21,135.20,135.20
EURJPY,20030804,075000,135.21,135.21,135.20,135.20
EURJPY,20030804,075100,135.19,135.19,135.18,135.19
EURJPY,20030804,075200,135.18,135.20,135.18,135.20
EURJPY,20030804,075300,135.19,135.19,135.19,135.19
EURJPY,20030804,075400,135.18,135.19,135.18,135.19
EURJPY,20030804,075500,135.20,135.21,135.20,135.20
EURJPY,20030804,075600,135.21,135.21,135.21,135.21
EURJPY,20030804,075700,135.20,135.20,135.18,135.18
EURJPY,20030804,075800,135.19,135.19,135.18,135.18
EURJPY,20030804,080000,135.19,135.19,135.19,135.19
EURJPY,20030804,080200,135.18,135.19,135.18,135.19
EURJPY,20030804,080300,135.18,135.18,135.17,135.17
EURJPY,20030804,080400,135.18,135.18,135.17,135.18
EURJPY,20030804,080500,135.19,135.20,135.19,135.20
EURJPY,20030804,080600,135.19,135.19,135.19,135.19
EURJPY,20030804,080700,135.20,135.21,135.19,135.21
EURJPY,20030804,080800,135.20,135.20,135.19,135.20
EURJPY,20030804,080900,135.21,135.21,135.21,135.21
EURJPY,20030804,081000,135.20,135.21,135.20,135.21
EURJPY,20030804,081100,135.22,135.23,135.22,135.23
EURJPY,20030804,081200,135.22,135.22,135.22,135.22
EURJPY,20030804,081300,135.23,135.23,135.21,135.21
EURJPY,20030804,081400,135.20,135.20,135.17,135.17
EURJPY,20030804,081500,135.16,135.17,135.15,135.15
EURJPY,20030804,081600,135.16,135.18,135.16,135.16
EURJPY,20030804,081700,135.17,135.17,135.16,135.17
EURJPY,20030804,081800,135.16,135.17,135.15,135.17
EURJPY,20030804,081900,135.18,135.18,135.17,135.17
EURJPY,20030804,082000,135.16,135.16,135.14,135.15
EURJPY,20030804,082100,135.14,135.14,135.11,135.12
EURJPY,20030804,082200,135.11,135.11,135.08,135.08
EURJPY,20030804,082300,135.09,135.09,135.07,135.07
EURJPY,20030804,082400,135.08,135.08,135.05,135.07
EURJPY,20030804,082500,135.08,135.08,135.07,135.07
EURJPY,20030804,082600,135.08,135.08,135.06,135.08
EURJPY,20030804,082700,135.09,135.09,135.07,135.07
EURJPY,20030804,082800,135.08,135.10,135.08,135.10
EURJPY,20030804,082900,135.11,135.13,135.11,135.13
EURJPY,20030804,083000,135.12,135.13,135.12,135.13
EURJPY,20030804,083100,135.12,135.12,135.11,135.12
EURJPY,20030804,083200,135.11,135.13,135.11,135.11
EURJPY,20030804,083300,135.10,135.11,135.10,135.11
EURJPY,20030804,083400,135.10,135.12,135.10,135.12
EURJPY,20030804,083500,135.13,135.14,135.12,135.12
EURJPY,20030804,083600,135.11,135.13,135.11,135.13
EURJPY,20030804,083700,135.12,135.12,135.10,135.11
EURJPY,20030804,083800,135.10,135.11,135.07,135.08
EURJPY,20030804,083900,135.07,135.08,135.07,135.07
EURJPY,20030804,084000,135.06,135.07,135.06,135.07
EURJPY,20030804,084100,135.08,135.09,135.08,135.08
EURJPY,20030804,084200,135.07,135.07,135.05,135.05
EURJPY,20030804,084300,135.04,135.06,135.04,135.05
EURJPY,20030804,084400,135.06,135.08,135.06,135.08
EURJPY,20030804,084500,135.07,135.08,135.06,135.07
EURJPY,20030804,084600,135.08,135.10,135.08,135.10
EURJPY,20030804,084700,135.11,135.12,135.10,135.11
EURJPY,20030804,084800,135.12,135.14,135.11,135.14
EURJPY,20030804,084900,135.13,135.14,135.13,135.14
EURJPY,20030804,085000,135.13,135.17,135.13,135.17
EURJPY,20030804,085100,135.16,135.16,135.14,135.14
EURJPY,20030804,085200,135.15,135.18,135.14,135.18
EURJPY,20030804,085300,135.17,135.20,135.17,135.20
EURJPY,20030804,085400,135.19,135.20,135.19,135.20
EURJPY,20030804,085500,135.19,135.19,135.17,135.17
EURJPY,20030804,085600,135.16,135.16,135.14,135.15
EURJPY,20030804,085700,135.14,135.15,135.13,135.13
EURJPY,20030804,085800,135.14,135.15,135.14,135.15
EURJPY,20030804,085900,135.16,135.17,135.16,135.16
EURJPY,20030804,090000,135.15,135.15,135.13,135.13
EURJPY,20030804,090100,135.12,135.13,135.12,135.12
EURJPY,20030804,090200,135.13,135.17,135.13,135.16
EURJPY,20030804,090300,135.15,135.17,135.15,135.17
EURJPY,20030804,090400,135.18,135.19,135.18,135.18
EURJPY,20030804,090500,135.17,135.17,135.14,135.14
EURJPY,20030804,090600,135.13,135.14,135.13,135.14
EURJPY,20030804,090700,135.13,135.17,135.13,135.16
EURJPY,20030804,090800,135.17,135.21,135.17,135.21
EURJPY,20030804,090900,135.22,135.22,135.19,135.21
EURJPY,20030804,091000,135.22,135.23,135.21,135.21
EURJPY,20030804,091100,135.20,135.20,135.18,135.18
EURJPY,20030804,091200,135.17,135.17,135.15,135.17
EURJPY,20030804,091300,135.16,135.17,135.16,135.16
EURJPY,20030804,091400,135.15,135.17,135.15,135.15
EURJPY,20030804,091500,135.14,135.14,135.13,135.13
EURJPY,20030804,091600,135.12,135.13,135.10,135.11
EURJPY,20030804,091700,135.12,135.15,135.12,135.15
EURJPY,20030804,091800,135.16,135.19,135.16,135.18
EURJPY,20030804,091900,135.19,135.19,135.17,135.18
EURJPY,20030804,092000,135.19,135.23,135.19,135.22
EURJPY,20030804,092100,135.23,135.23,135.21,135.21
EURJPY,20030804,092200,135.22,135.23,135.22,135.23
EURJPY,20030804,092300,135.22,135.24,135.22,135.23
EURJPY,20030804,092400,135.24,135.27,135.24,135.27
EURJPY,20030804,092500,135.26,135.27,135.24,135.27
EURJPY,20030804,092600,135.26,135.27,135.26,135.26
EURJPY,20030804,092700,135.25,135.26,135.25,135.25
EURJPY,20030804,092800,135.26,135.27,135.25,135.26
EURJPY,20030804,092900,135.27,135.28,135.25,135.25
EURJPY,20030804,093000,135.26,135.29,135.26,135.26
EURJPY,20030804,093100,135.27,135.30,135.26,135.30
EURJPY,20030804,093200,135.29,135.34,135.29,135.33
EURJPY,20030804,093300,135.32,135.32,135.29,135.29
EURJPY,20030804,093400,135.28,135.31,135.28,135.31
EURJPY,20030804,093500,135.32,135.36,135.31,135.36
EURJPY,20030804,093600,135.37,135.37,135.33,135.33
EURJPY,20030804,093700,135.34,135.34,135.33,135.33
EURJPY,20030804,093800,135.34,135.38,135.33,135.38
EURJPY,20030804,093900,135.37,135.39,135.37,135.38
EURJPY,20030804,094000,135.39,135.40,135.37,135.37
EURJPY,20030804,094100,135.38,135.38,135.34,135.34
EURJPY,20030804,094200,135.35,135.35,135.34,135.34
EURJPY,20030804,094300,135.33,135.35,135.32,135.34
EURJPY,20030804,094400,135.35,135.35,135.31,135.31
EURJPY,20030804,094500,135.32,135.35,135.30,135.35
EURJPY,20030804,094600,135.33,135.36,135.33,135.35
EURJPY,20030804,094700,135.36,135.37,135.34,135.36
EURJPY,20030804,094800,135.37,135.39,135.37,135.39
EURJPY,20030804,094900,135.38,135.40,135.38,135.40
EURJPY,20030804,095000,135.41,135.43,135.39,135.43
EURJPY,20030804,095100,135.44,135.44,135.41,135.42
EURJPY,20030804,095200,135.41,135.44,135.39,135.44
EURJPY,20030804,095300,135.42,135.43,135.41,135.42
EURJPY,20030804,095400,135.43,135.45,135.41,135.45
EURJPY,20030804,095500,135.46,135.48,135.45,135.47
EURJPY,20030804,095600,135.48,135.51,135.48,135.51
EURJPY,20030804,095700,135.50,135.50,135.49,135.49
EURJPY,20030804,095800,135.50,135.50,135.48,135.49
EURJPY,20030804,095900,135.50,135.55,135.50,135.53
EURJPY,20030804,100000,135.52,135.53,135.50,135.50
EURJPY,20030804,100100,135.49,135.49,135.48,135.49
EURJPY,20030804,100200,135.50,135.50,135.47,135.48
EURJPY,20030804,100300,135.47,135.48,135.47,135.48
EURJPY,20030804,100400,135.49,135.53,135.49,135.53
EURJPY,20030804,100500,135.52,135.55,135.52,135.54
EURJPY,20030804,100600,135.53,135.53,135.52,135.53
EURJPY,20030804,100700,135.52,135.54,135.52,135.54
EURJPY,20030804,100800,135.53,135.55,135.53,135.55
EURJPY,20030804,100900,135.56,135.56,135.55,135.56
EURJPY,20030804,101000,135.55,135.55,135.54,135.55
EURJPY,20030804,101100,135.56,135.59,135.56,135.57
EURJPY,20030804,101200,135.58,135.58,135.54,135.55
EURJPY,20030804,101300,135.56,135.56,135.54,135.54
EURJPY,20030804,101400,135.55,135.59,135.55,135.58
EURJPY,20030804,101500,135.57,135.57,135.55,135.57
EURJPY,20030804,101600,135.58,135.59,135.58,135.58
EURJPY,20030804,101700,135.57,135.58,135.56,135.56
EURJPY,20030804,101800,135.57,135.57,135.56,135.56
EURJPY,20030804,101900,135.57,135.58,135.55,135.55
EURJPY,20030804,102000,135.56,135.56,135.55,135.56
EURJPY,20030804,102100,135.55,135.56,135.55,135.56
EURJPY,20030804,102200,135.55,135.55,135.53,135.53
EURJPY,20030804,102300,135.52,135.52,135.49,135.49
EURJPY,20030804,102400,135.50,135.53,135.50,135.53
EURJPY,20030804,102500,135.52,135.53,135.51,135.52
EURJPY,20030804,102600,135.51,135.52,135.50,135.50
EURJPY,20030804,102700,135.51,135.53,135.51,135.53
EURJPY,20030804,102800,135.52,135.55,135.52,135.54
EURJPY,20030804,102900,135.55,135.56,135.54,135.54
EURJPY,20030804,103000,135.55,135.55,135.54,135.55
EURJPY,20030804,103100,135.54,135.54,135.51,135.52
EURJPY,20030804,103200,135.53,135.53,135.50,135.50
EURJPY,20030804,103300,135.49,135.50,135.49,135.50
EURJPY,20030804,103400,135.49,135.50,135.48,135.48
EURJPY,20030804,103500,135.49,135.49,135.45,135.45
EURJPY,20030804,103600,135.44,135.45,135.44,135.44
EURJPY,20030804,103700,135.45,135.45,135.45,135.45
EURJPY,20030804,103800,135.44,135.45,135.43,135.43
EURJPY,20030804,103900,135.44,135.44,135.43,135.43
EURJPY,20030804,104000,135.44,135.45,135.43,135.43
EURJPY,20030804,104200,135.44,135.45,135.44,135.44
EURJPY,20030804,104300,135.43,135.46,135.43,135.45
EURJPY,20030804,104400,135.46,135.47,135.46,135.47
EURJPY,20030804,104500,135.46,135.48,135.46,135.47
EURJPY,20030804,104600,135.48,135.50,135.48,135.50
EURJPY,20030804,104700,135.49,135.50,135.47,135.48
EURJPY,20030804,104800,135.49,135.52,135.49,135.51
EURJPY,20030804,104900,135.52,135.53,135.52,135.52
EURJPY,20030804,105000,135.53,135.55,135.53,135.55
EURJPY,20030804,105100,135.56,135.56,135.55,135.56
EURJPY,20030804,105200,135.55,135.57,135.55,135.57
EURJPY,20030804,105300,135.56,135.56,135.54,135.56
EURJPY,20030804,105400,135.55,135.56,135.55,135.55
EURJPY,20030804,105500,135.56,135.56,135.54,135.54
EURJPY,20030804,105600,135.55,135.55,135.54,135.55
EURJPY,20030804,105700,135.56,135.57,135.55,135.56
EURJPY,20030804,105800,135.57,135.57,135.56,135.57
EURJPY,20030804,105900,135.56,135.56,135.55,135.55
EURJPY,20030804,110000,135.56,135.58,135.55,135.58
EURJPY,20030804,110100,135.57,135.58,135.57,135.58
EURJPY,20030804,110200,135.57,135.58,135.57,135.58
EURJPY,20030804,110300,135.57,135.57,135.57,135.57
EURJPY,20030804,110400,135.56,135.57,135.56,135.57
EURJPY,20030804,110500,135.58,135.58,135.56,135.56
EURJPY,20030804,110600,135.55,135.56,135.55,135.56
EURJPY,20030804,110700,135.55,135.55,135.54,135.54
EURJPY,20030804,110800,135.55,135.59,135.55,135.57
EURJPY,20030804,110900,135.58,135.59,135.57,135.57
EURJPY,20030804,111000,135.58,135.58,135.57,135.58
EURJPY,20030804,111100,135.57,135.58,135.56,135.57
EURJPY,20030804,111200,135.56,135.57,135.54,135.54
EURJPY,20030804,111300,135.55,135.57,135.55,135.57
EURJPY,20030804,111400,135.56,135.57,135.56,135.57
EURJPY,20030804,111500,135.58,135.58,135.56,135.56
EURJPY,20030804,111600,135.55,135.57,135.55,135.55
EURJPY,20030804,111700,135.54,135.56,135.54,135.55
EURJPY,20030804,111800,135.54,135.55,135.54,135.55
EURJPY,20030804,111900,135.54,135.55,135.53,135.55
EURJPY,20030804,112000,135.54,135.54,135.54,135.54
EURJPY,20030804,112100,135.55,135.56,135.54,135.56
EURJPY,20030804,112200,135.55,135.56,135.55,135.56
EURJPY,20030804,112300,135.57,135.58,135.57,135.58
EURJPY,20030804,112400,135.59,135.60,135.58,135.59
EURJPY,20030804,112500,135.58,135.58,135.58,135.58
EURJPY,20030804,112600,135.57,135.59,135.57,135.58
EURJPY,20030804,112700,135.59,135.63,135.59,135.62
EURJPY,20030804,112800,135.63,135.66,135.62,135.65
EURJPY,20030804,112900,135.64,135.69,135.64,135.68
EURJPY,20030804,113000,135.67,135.67,135.65,135.65
EURJPY,20030804,113100,135.66,135.66,135.64,135.64
EURJPY,20030804,113200,135.63,135.63,135.61,135.61
EURJPY,20030804,113300,135.62,135.62,135.60,135.60
EURJPY,20030804,113400,135.61,135.62,135.61,135.62
EURJPY,20030804,113500,135.61,135.61,135.59,135.59
EURJPY,20030804,113600,135.60,135.60,135.59,135.59
EURJPY,20030804,113700,135.60,135.60,135.57,135.58
EURJPY,20030804,113800,135.59,135.60,135.59,135.59
EURJPY,20030804,113900,135.60,135.60,135.59,135.59
EURJPY,20030804,114000,135.60,135.62,135.58,135.58
EURJPY,20030804,114100,135.59,135.62,135.58,135.62
EURJPY,20030804,114200,135.61,135.61,135.60,135.61
EURJPY,20030804,114300,135.60,135.63,135.60,135.61
EURJPY,20030804,114400,135.60,135.60,135.60,135.60
EURJPY,20030804,114500,135.61,135.63,135.61,135.62
EURJPY,20030804,114600,135.61,135.63,135.61,135.63
EURJPY,20030804,114700,135.62,135.63,135.62,135.62
EURJPY,20030804,114800,135.63,135.64,135.63,135.64
EURJPY,20030804,114900,135.63,135.65,135.62,135.64
EURJPY,20030804,115000,135.63,135.63,135.61,135.61
EURJPY,20030804,115100,135.62,135.62,135.60,135.61
EURJPY,20030804,115200,135.60,135.61,135.60,135.61
EURJPY,20030804,115300,135.62,135.62,135.61,135.62
EURJPY,20030804,115400,135.61,135.61,135.61,135.61
EURJPY,20030804,115500,135.62,135.62,135.62,135.62
EURJPY,20030804,115600,135.63,135.64,135.63,135.63
EURJPY,20030804,115700,135.64,135.64,135.63,135.64
EURJPY,20030804,115800,135.65,135.67,135.65,135.66
EURJPY,20030804,115900,135.65,135.67,135.64,135.64
EURJPY,20030804,120000,135.65,135.67,135.65,135.66
EURJPY,20030804,120100,135.65,135.66,135.64,135.66
EURJPY,20030804,120200,135.67,135.69,135.67,135.68
EURJPY,20030804,120300,135.67,135.68,135.66,135.66
EURJPY,20030804,120400,135.67,135.67,135.66,135.67
EURJPY,20030804,120500,135.68,135.68,135.65,135.65
EURJPY,20030804,120600,135.67,135.67,135.65,135.66
EURJPY,20030804,120700,135.65,135.67,135.65,135.67
EURJPY,20030804,120800,135.68,135.69,135.68,135.69
EURJPY,20030804,120900,135.70,135.73,135.70,135.73
EURJPY,20030804,121000,135.72,135.72,135.70,135.70
EURJPY,20030804,121100,135.71,135.72,135.67,135.67
EURJPY,20030804,121200,135.66,135.67,135.66,135.66
EURJPY,20030804,121300,135.67,135.67,135.65,135.66
EURJPY,20030804,121400,135.65,135.66,135.65,135.66
EURJPY,20030804,121500,135.67,135.67,135.66,135.67
EURJPY,20030804,121600,135.66,135.66,135.66,135.66
EURJPY,20030804,121700,135.67,135.68,135.67,135.68
EURJPY,20030804,121800,135.67,135.70,135.67,135.70
EURJPY,20030804,121900,135.71,135.72,135.70,135.72
EURJPY,20030804,122000,135.71,135.73,135.71,135.73
EURJPY,20030804,122100,135.72,135.74,135.72,135.73
EURJPY,20030804,122300,135.74,135.75,135.73,135.75
EURJPY,20030804,122400,135.74,135.75,135.74,135.74
EURJPY,20030804,122500,135.73,135.76,135.73,135.76
EURJPY,20030804,122600,135.75,135.75,135.74,135.74
EURJPY,20030804,122700,135.73,135.74,135.72,135.74
EURJPY,20030804,122800,135.73,135.73,135.71,135.71
EURJPY,20030804,122900,135.70,135.70,135.68,135.68
EURJPY,20030804,123000,135.67,135.70,135.67,135.70
EURJPY,20030804,123100,135.69,135.70,135.69,135.70
EURJPY,20030804,123200,135.69,135.72,135.69,135.72
EURJPY,20030804,123300,135.71,135.72,135.70,135.72
EURJPY,20030804,123400,135.71,135.72,135.70,135.70
EURJPY,20030804,123500,135.71,135.71,135.69,135.70
EURJPY,20030804,123600,135.71,135.71,135.70,135.70
EURJPY,20030804,123700,135.69,135.71,135.69,135.69
EURJPY,20030804,123800,135.70,135.70,135.70,135.70
EURJPY,20030804,123900,135.71,135.71,135.70,135.70
EURJPY,20030804,124000,135.71,135.71,135.70,135.71
EURJPY,20030804,124100,135.70,135.73,135.70,135.72
EURJPY,20030804,124200,135.73,135.74,135.72,135.73
EURJPY,20030804,124300,135.74,135.76,135.73,135.73
EURJPY,20030804,124400,135.72,135.76,135.72,135.76
EURJPY,20030804,124500,135.77,135.78,135.76,135.78
EURJPY,20030804,124600,135.77,135.80,135.77,135.80
EURJPY,20030804,124700,135.79,135.85,135.79,135.83
EURJPY,20030804,124800,135.82,135.82,135.81,135.81
EURJPY,20030804,124900,135.80,135.82,135.80,135.81
EURJPY,20030804,125000,135.80,135.80,135.80,135.80
EURJPY,20030804,125100,135.81,135.82,135.80,135.80
EURJPY,20030804,125200,135.81,135.82,135.79,135.80
EURJPY,20030804,125300,135.79,135.80,135.78,135.79
EURJPY,20030804,125400,135.80,135.80,135.79,135.79
EURJPY,20030804,125500,135.80,135.80,135.78,135.79
EURJPY,20030804,125600,135.80,135.80,135.78,135.78
EURJPY,20030804,125700,135.79,135.79,135.78,135.78
EURJPY,20030804,125800,135.77,135.78,135.77,135.77
EURJPY,20030804,125900,135.78,135.78,135.77,135.77
EURJPY,20030804,130000,135.76,135.78,135.76,135.77
EURJPY,20030804,130100,135.76,135.78,135.76,135.78
EURJPY,20030804,130200,135.77,135.81,135.77,135.79
EURJPY,20030804,130300,135.78,135.80,135.78,135.80
EURJPY,20030804,130400,135.81,135.81,135.80,135.80
EURJPY,20030804,130500,135.79,135.79,135.79,135.79
EURJPY,20030804,130600,135.80,135.80,135.79,135.80
EURJPY,20030804,130700,135.81,135.83,135.81,135.82
EURJPY,20030804,130800,135.83,135.83,135.83,135.83
EURJPY,20030804,131000,135.82,135.82,135.81,135.81
EURJPY,20030804,131100,135.80,135.80,135.78,135.78
EURJPY,20030804,131200,135.79,135.79,135.79,135.79
EURJPY,20030804,131400,135.80,135.82,135.80,135.82
EURJPY,20030804,131500,135.83,135.85,135.83,135.85
EURJPY,20030804,131600,135.86,135.86,135.85,135.85
EURJPY,20030804,131700,135.86,135.86,135.86,135.86
EURJPY,20030804,131800,135.87,135.87,135.87,135.87
EURJPY,20030804,131900,135.88,135.88,135.88,135.88
EURJPY,20030804,132000,135.87,135.87,135.83,135.83
EURJPY,20030804,132100,135.84,135.85,135.84,135.85
EURJPY,20030804,132200,135.86,135.89,135.84,135.89
EURJPY,20030804,132300,135.88,135.92,135.88,135.92
EURJPY,20030804,132400,135.93,135.94,135.92,135.92
EURJPY,20030804,132500,135.91,135.91,135.91,135.91
EURJPY,20030804,132600,135.92,135.92,135.92,135.92
EURJPY,20030804,132700,135.93,135.93,135.91,135.92
EURJPY,20030804,132800,135.93,135.95,135.93,135.93
EURJPY,20030804,132900,135.94,135.94,135.92,135.93
EURJPY,20030804,133000,135.92,135.96,135.92,135.95
EURJPY,20030804,133100,135.94,135.95,135.94,135.94
EURJPY,20030804,133200,135.95,135.95,135.92,135.94
EURJPY,20030804,133300,135.93,135.94,135.93,135.94
EURJPY,20030804,133400,135.95,135.95,135.95,135.95
EURJPY,20030804,133500,135.96,135.96,135.94,135.96
EURJPY,20030804,133600,135.97,136.00,135.96,135.99
EURJPY,20030804,133700,136.00,136.05,136.00,136.05
EURJPY,20030804,133800,136.04,136.06,136.04,136.06
EURJPY,20030804,133900,136.05,136.09,136.05,136.09
EURJPY,20030804,134000,136.10,136.11,136.10,136.11
EURJPY,20030804,134100,136.12,136.14,136.12,136.13
EURJPY,20030804,134200,136.14,136.17,136.14,136.17
EURJPY,20030804,134300,136.16,136.20,136.16,136.20
EURJPY,20030804,134400,136.21,136.23,136.21,136.22
EURJPY,20030804,134500,136.21,136.22,136.21,136.22
EURJPY,20030804,134600,136.21,136.21,136.18,136.18
EURJPY,20030804,134700,136.17,136.20,136.16,136.19
EURJPY,20030804,134800,136.18,136.24,136.18,136.22
EURJPY,20030804,134900,136.21,136.23,136.20,136.23
EURJPY,20030804,135000,136.24,136.24,136.21,136.21
EURJPY,20030804,135100,136.22,136.22,136.21,136.21
EURJPY,20030804,135200,136.22,136.22,136.21,136.22
EURJPY,20030804,135300,136.23,136.23,136.21,136.22
EURJPY,20030804,135400,136.23,136.23,136.22,136.22
EURJPY,20030804,135500,136.23,136.23,136.22,136.23
EURJPY,20030804,135600,136.24,136.26,136.24,136.25
EURJPY,20030804,135700,136.28,136.29,136.26,136.27
EURJPY,20030804,135800,136.28,136.28,136.27,136.28
EURJPY,20030804,135900,136.29,136.32,136.29,136.30
EURJPY,20030804,140000,136.29,136.31,136.29,136.30
EURJPY,20030804,140100,136.31,136.33,136.31,136.32
EURJPY,20030804,140200,136.31,136.32,136.30,136.31
EURJPY,20030804,140300,136.30,136.30,136.28,136.29
EURJPY,20030804,140400,136.30,136.30,136.27,136.27
EURJPY,20030804,140500,136.28,136.30,136.27,136.30
EURJPY,20030804,140600,136.29,136.29,136.26,136.26
EURJPY,20030804,140700,136.25,136.27,136.24,136.27
EURJPY,20030804,140800,136.28,136.29,136.28,136.28
EURJPY,20030804,140900,136.27,136.27,136.26,136.26
EURJPY,20030804,141000,136.25,136.26,136.25,136.25
EURJPY,20030804,141100,136.26,136.29,136.25,136.28
EURJPY,20030804,141200,136.27,136.27,136.26,136.27
EURJPY,20030804,141300,136.26,136.28,136.25,136.27
EURJPY,20030804,141400,136.26,136.26,136.25,136.25
EURJPY,20030804,141500,136.24,136.25,136.24,136.24
EURJPY,20030804,141600,136.23,136.24,136.21,136.21
EURJPY,20030804,141700,136.20,136.21,136.17,136.18
EURJPY,20030804,141800,136.17,136.18,136.16,136.18
EURJPY,20030804,141900,136.19,136.19,136.19,136.19
EURJPY,20030804,142000,136.20,136.22,136.20,136.21
EURJPY,20030804,142100,136.20,136.25,136.20,136.25
EURJPY,20030804,142200,136.26,136.27,136.24,136.26
EURJPY,20030804,142300,136.25,136.25,136.23,136.25
EURJPY,20030804,142400,136.24,136.27,136.24,136.25
EURJPY,20030804,142500,136.24,136.24,136.23,136.24
EURJPY,20030804,142600,136.25,136.25,136.23,136.23
EURJPY,20030804,142700,136.24,136.26,136.24,136.25
EURJPY,20030804,142800,136.24,136.25,136.23,136.24
EURJPY,20030804,142900,136.23,136.24,136.22,136.24
EURJPY,20030804,143000,136.23,136.23,136.20,136.23
EURJPY,20030804,143100,136.24,136.26,136.24,136.24
EURJPY,20030804,143200,136.25,136.25,136.23,136.23
EURJPY,20030804,143300,136.22,136.23,136.22,136.22
EURJPY,20030804,143400,136.21,136.22,136.20,136.21
EURJPY,20030804,143500,136.20,136.22,136.18,136.21
EURJPY,20030804,143600,136.20,136.21,136.19,136.20
EURJPY,20030804,143700,136.21,136.21,136.18,136.19
EURJPY,20030804,143800,136.20,136.20,136.20,136.20
EURJPY,20030804,143900,136.21,136.22,136.20,136.22
EURJPY,20030804,144000,136.21,136.24,136.21,136.22
EURJPY,20030804,144100,136.23,136.23,136.23,136.23
EURJPY,20030804,144200,136.22,136.24,136.22,136.23
EURJPY,20030804,144300,136.22,136.22,136.21,136.21
EURJPY,20030804,144400,136.22,136.23,136.19,136.20
EURJPY,20030804,144500,136.19,136.23,136.19,136.22
EURJPY,20030804,144600,136.23,136.24,136.23,136.24
EURJPY,20030804,144700,136.23,136.23,136.19,136.19
EURJPY,20030804,144800,136.20,136.22,136.20,136.21
EURJPY,20030804,144900,136.20,136.23,136.20,136.23
EURJPY,20030804,145000,136.24,136.24,136.22,136.22
EURJPY,20030804,145100,136.21,136.22,136.19,136.19
EURJPY,20030804,145200,136.18,136.20,136.17,136.20
EURJPY,20030804,145300,136.21,136.23,136.21,136.22
EURJPY,20030804,145400,136.21,136.22,136.21,136.22
EURJPY,20030804,145500,136.23,136.24,136.22,136.24
EURJPY,20030804,145600,136.23,136.23,136.21,136.22
EURJPY,20030804,145700,136.23,136.23,136.22,136.22
EURJPY,20030804,145800,136.23,136.25,136.23,136.23
EURJPY,20030804,145900,136.24,136.24,136.23,136.24
EURJPY,20030804,150000,136.23,136.25,136.23,136.24
EURJPY,20030804,150100,136.23,136.25,136.23,136.25
EURJPY,20030804,150200,136.24,136.26,136.24,136.26
EURJPY,20030804,150300,136.27,136.28,136.24,136.24
EURJPY,20030804,150400,136.25,136.26,136.24,136.25
EURJPY,20030804,150500,136.26,136.26,136.26,136.26
EURJPY,20030804,150600,136.27,136.27,136.23,136.24
EURJPY,20030804,150700,136.23,136.25,136.23,136.24
EURJPY,20030804,150800,136.25,136.28,136.25,136.26
EURJPY,20030804,150900,136.27,136.29,136.26,136.29
EURJPY,20030804,151000,136.30,136.32,136.30,136.31
EURJPY,20030804,151100,136.32,136.33,136.32,136.33
EURJPY,20030804,151200,136.32,136.34,136.32,136.33
EURJPY,20030804,151300,136.34,136.35,136.33,136.34
EURJPY,20030804,151400,136.33,136.34,136.31,136.31
EURJPY,20030804,151500,136.32,136.34,136.30,136.34
EURJPY,20030804,151600,136.33,136.33,136.32,136.32
EURJPY,20030804,151700,136.31,136.31,136.29,136.29
EURJPY,20030804,151800,136.28,136.28,136.25,136.26
EURJPY,20030804,151900,136.25,136.26,136.23,136.26
EURJPY,20030804,152000,136.25,136.27,136.25,136.27
EURJPY,20030804,152100,136.28,136.31,136.28,136.31
EURJPY,20030804,152200,136.30,136.31,136.30,136.30
EURJPY,20030804,152300,136.29,136.29,136.26,136.26
EURJPY,20030804,152400,136.27,136.27,136.23,136.23
EURJPY,20030804,152500,136.22,136.24,136.22,136.22
EURJPY,20030804,152600,136.21,136.23,136.21,136.23
EURJPY,20030804,152700,136.22,136.22,136.19,136.22
EURJPY,20030804,152800,136.21,136.23,136.21,136.23
EURJPY,20030804,152900,136.22,136.24,136.22,136.23
EURJPY,20030804,153000,136.24,136.24,136.22,136.22
EURJPY,20030804,153100,136.23,136.23,136.18,136.21
EURJPY,20030804,153200,136.22,136.25,136.22,136.24
EURJPY,20030804,153300,136.23,136.23,136.19,136.19
EURJPY,20030804,153400,136.18,136.18,136.11,136.12
EURJPY,20030804,153500,136.13,136.13,136.12,136.13
EURJPY,20030804,153600,136.14,136.16,136.13,136.15
EURJPY,20030804,153700,136.16,136.16,136.14,136.15
EURJPY,20030804,153800,136.16,136.20,136.16,136.19
EURJPY,20030804,153900,136.20,136.21,136.20,136.20
EURJPY,20030804,154000,136.21,136.22,136.21,136.22
EURJPY,20030804,154100,136.21,136.22,136.21,136.22
EURJPY,20030804,154200,136.23,136.23,136.20,136.22
EURJPY,20030804,154300,136.23,136.24,136.22,136.23
EURJPY,20030804,154400,136.24,136.25,136.24,136.25
EURJPY,20030804,154500,136.26,136.26,136.23,136.23
EURJPY,20030804,154600,136.22,136.24,136.22,136.24
EURJPY,20030804,154700,136.25,136.25,136.23,136.25
EURJPY,20030804,154800,136.26,136.26,136.22,136.22
EURJPY,20030804,154900,136.23,136.24,136.22,136.24
EURJPY,20030804,155000,136.23,136.23,136.21,136.21
EURJPY,20030804,155100,136.20,136.20,136.17,136.17
EURJPY,20030804,155200,136.18,136.22,136.18,136.21
EURJPY,20030804,155300,136.22,136.26,136.22,136.25
EURJPY,20030804,155400,136.26,136.27,136.22,136.22
EURJPY,20030804,155500,136.23,136.25,136.21,136.24
EURJPY,20030804,155600,136.23,136.23,136.21,136.22
EURJPY,20030804,155700,136.23,136.23,136.19,136.20
EURJPY,20030804,155800,136.21,136.23,136.21,136.22
EURJPY,20030804,155900,136.21,136.21,136.19,136.21
EURJPY,20030804,160000,136.22,136.22,136.20,136.21
EURJPY,20030804,160100,136.22,136.22,136.17,136.19
EURJPY,20030804,160200,136.20,136.20,136.16,136.16
EURJPY,20030804,160300,136.17,136.26,136.17,136.26
EURJPY,20030804,160400,136.25,136.29,136.23,136.27
EURJPY,20030804,160500,136.28,136.32,136.28,136.30
EURJPY,20030804,160600,136.31,136.34,136.26,136.26
EURJPY,20030804,160700,136.27,136.30,136.25,136.25
EURJPY,20030804,160800,136.26,136.28,136.26,136.27
EURJPY,20030804,160900,136.26,136.27,136.24,136.25
EURJPY,20030804,161000,136.26,136.34,136.26,136.33
EURJPY,20030804,161100,136.34,136.34,136.32,136.32
EURJPY,20030804,161200,136.31,136.31,136.29,136.29
EURJPY,20030804,161300,136.30,136.32,136.29,136.31
EURJPY,20030804,161400,136.32,136.34,136.30,136.30
EURJPY,20030804,161500,136.31,136.33,136.29,136.33
EURJPY,20030804,161600,136.34,136.36,136.33,136.36
EURJPY,20030804,161700,136.35,136.37,136.35,136.36
EURJPY,20030804,161800,136.37,136.37,136.36,136.37
EURJPY,20030804,161900,136.36,136.38,136.36,136.38
EURJPY,20030804,162000,136.37,136.37,136.33,136.34
EURJPY,20030804,162100,136.33,136.34,136.31,136.31
EURJPY,20030804,162200,136.32,136.32,136.30,136.31
EURJPY,20030804,162300,136.30,136.31,136.28,136.31
EURJPY,20030804,162400,136.32,136.33,136.31,136.31
EURJPY,20030804,162500,136.32,136.34,136.30,136.34
EURJPY,20030804,162600,136.33,136.34,136.32,136.33
EURJPY,20030804,162700,136.32,136.39,136.32,136.39
EURJPY,20030804,162800,136.38,136.38,136.38,136.38
EURJPY,20030804,162900,136.37,136.38,136.36,136.36
EURJPY,20030804,163000,136.37,136.39,136.37,136.39
EURJPY,20030804,163100,136.38,136.41,136.38,136.40
EURJPY,20030804,163200,136.39,136.40,136.38,136.40
EURJPY,20030804,163300,136.39,136.39,136.37,136.38
EURJPY,20030804,163400,136.39,136.42,136.39,136.42
EURJPY,20030804,163500,136.41,136.44,136.39,136.44
EURJPY,20030804,163600,136.46,136.51,136.46,136.49
EURJPY,20030804,163700,136.50,136.50,136.44,136.44
EURJPY,20030804,163800,136.43,136.48,136.42,136.45
EURJPY,20030804,163900,136.46,136.47,136.45,136.46
EURJPY,20030804,164000,136.45,136.45,136.42,136.43
EURJPY,20030804,164100,136.44,136.46,136.44,136.46
EURJPY,20030804,164200,136.45,136.47,136.45,136.45
EURJPY,20030804,164300,136.46,136.47,136.44,136.44
EURJPY,20030804,164400,136.43,136.45,136.43,136.44
EURJPY,20030804,164500,136.45,136.46,136.43,136.46
EURJPY,20030804,164600,136.45,136.47,136.44,136.45
EURJPY,20030804,164700,136.46,136.47,136.44,136.44
EURJPY,20030804,164800,136.45,136.45,136.44,136.45
EURJPY,20030804,164900,136.46,136.47,136.45,136.46
EURJPY,20030804,165000,136.45,136.45,136.41,136.41
EURJPY,20030804,165100,136.40,136.44,136.40,136.42
EURJPY,20030804,165200,136.43,136.43,136.41,136.41
EURJPY,20030804,165300,136.40,136.40,136.38,136.38
EURJPY,20030804,165400,136.39,136.39,136.37,136.39
EURJPY,20030804,165500,136.38,136.40,136.37,136.39
EURJPY,20030804,165600,136.37,136.38,136.34,136.34
EURJPY,20030804,165700,136.35,136.37,136.35,136.37
EURJPY,20030804,165800,136.36,136.38,136.36,136.37
EURJPY,20030804,165900,136.38,136.38,136.36,136.37
EURJPY,20030804,170000,136.36,136.38,136.35,136.37
EURJPY,20030804,170100,136.38,136.40,136.37,136.40
EURJPY,20030804,170200,136.41,136.42,136.41,136.42
EURJPY,20030804,170300,136.43,136.43,136.42,136.43
EURJPY,20030804,170400,136.44,136.46,136.44,136.46
EURJPY,20030804,170500,136.45,136.46,136.44,136.46
EURJPY,20030804,170600,136.47,136.47,136.44,136.45
EURJPY,20030804,170700,136.46,136.46,136.45,136.46
EURJPY,20030804,170800,136.45,136.46,136.44,136.45
EURJPY,20030804,170900,136.46,136.47,136.45,136.47
EURJPY,20030804,171000,136.46,136.47,136.44,136.44
EURJPY,20030804,171100,136.43,136.44,136.42,136.44
EURJPY,20030804,171200,136.43,136.43,136.42,136.42
EURJPY,20030804,171300,136.41,136.42,136.40,136.40
EURJPY,20030804,171400,136.39,136.39,136.36,136.37
EURJPY,20030804,171500,136.36,136.38,136.35,136.37
EURJPY,20030804,171600,136.36,136.36,136.34,136.35
EURJPY,20030804,171700,136.34,136.36,136.34,136.35
EURJPY,20030804,171800,136.34,136.37,136.34,136.36
EURJPY,20030804,171900,136.35,136.36,136.35,136.35
EURJPY,20030804,172000,136.34,136.38,136.34,136.38
EURJPY,20030804,172100,136.39,136.39,136.37,136.38
EURJPY,20030804,172200,136.39,136.44,136.39,136.44
EURJPY,20030804,172300,136.45,136.46,136.44,136.44
EURJPY,20030804,172400,136.45,136.47,136.45,136.46
EURJPY,20030804,172500,136.47,136.47,136.45,136.47
EURJPY,20030804,172600,136.48,136.48,136.45,136.47
EURJPY,20030804,172700,136.46,136.49,136.46,136.49
EURJPY,20030804,172800,136.48,136.48,136.46,136.47
EURJPY,20030804,172900,136.48,136.52,136.48,136.52
EURJPY,20030804,173000,136.51,136.53,136.50,136.52
EURJPY,20030804,173100,136.53,136.53,136.50,136.51
EURJPY,20030804,173200,136.50,136.51,136.49,136.50
EURJPY,20030804,173300,136.49,136.49,136.43,136.43
EURJPY,20030804,173400,136.44,136.45,136.44,136.45
EURJPY,20030804,173500,136.44,136.45,136.42,136.43
EURJPY,20030804,173600,136.44,136.47,136.44,136.46
EURJPY,20030804,173700,136.45,136.45,136.43,136.44
EURJPY,20030804,173800,136.45,136.45,136.43,136.45
EURJPY,20030804,173900,136.44,136.44,136.42,136.42
EURJPY,20030804,174000,136.43,136.43,136.40,136.40
EURJPY,20030804,174100,136.41,136.44,136.41,136.43
EURJPY,20030804,174200,136.44,136.44,136.42,136.42
EURJPY,20030804,174300,136.41,136.42,136.40,136.42
EURJPY,20030804,174400,136.41,136.41,136.39,136.40
EURJPY,20030804,174500,136.41,136.41,136.39,136.40
EURJPY,20030804,174600,136.39,136.41,136.39,136.41
EURJPY,20030804,174700,136.40,136.40,136.39,136.40
EURJPY,20030804,174800,136.42,136.44,136.42,136.43
EURJPY,20030804,174900,136.44,136.46,136.44,136.46
EURJPY,20030804,175000,136.47,136.47,136.45,136.45
EURJPY,20030804,175100,136.46,136.48,136.45,136.47
EURJPY,20030804,175200,136.48,136.51,136.48,136.51
EURJPY,20030804,175300,136.52,136.52,136.51,136.52
EURJPY,20030804,175400,136.51,136.54,136.50,136.53
EURJPY,20030804,175500,136.54,136.55,136.53,136.54
EURJPY,20030804,175600,136.55,136.55,136.54,136.54
EURJPY,20030804,175700,136.55,136.55,136.54,136.54
EURJPY,20030804,175800,136.55,136.55,136.52,136.52
EURJPY,20030804,175900,136.53,136.53,136.51,136.52
EURJPY,20030804,180000,136.51,136.55,136.51,136.55
EURJPY,20030804,180100,136.56,136.62,136.56,136.61
EURJPY,20030804,180200,136.62,136.64,136.62,136.64
EURJPY,20030804,180300,136.65,136.65,136.63,136.63
EURJPY,20030804,180400,136.62,136.63,136.62,136.62
EURJPY,20030804,180500,136.63,136.64,136.62,136.63
EURJPY,20030804,180600,136.64,136.66,136.63,136.65
EURJPY,20030804,180700,136.66,136.67,136.65,136.66
EURJPY,20030804,180800,136.65,136.69,136.63,136.69
EURJPY,20030804,180900,136.68,136.76,136.68,136.75
EURJPY,20030804,181000,136.73,136.87,136.73,136.86
EURJPY,20030804,181100,136.85,136.85,136.79,136.81
EURJPY,20030804,181200,136.85,136.85,136.78,136.78
EURJPY,20030804,181300,136.77,136.83,136.77,136.83
EURJPY,20030804,181400,136.82,136.84,136.81,136.81
EURJPY,20030804,181500,136.80,136.81,136.79,136.79
EURJPY,20030804,181600,136.80,136.80,136.78,136.79
EURJPY,20030804,181700,136.81,136.81,136.77,136.81
EURJPY,20030804,181800,136.80,136.80,136.77,136.77
EURJPY,20030804,181900,136.76,136.78,136.74,136.74
EURJPY,20030804,182000,136.75,136.77,136.73,136.77
EURJPY,20030804,182100,136.78,136.81,136.78,136.81
EURJPY,20030804,182200,136.80,136.80,136.78,136.79
EURJPY,20030804,182300,136.78,136.79,136.78,136.79
EURJPY,20030804,182400,136.80,136.80,136.78,136.79
EURJPY,20030804,182500,136.80,136.80,136.79,136.79
EURJPY,20030804,182600,136.78,136.80,136.78,136.80
EURJPY,20030804,182700,136.79,136.80,136.79,136.80
EURJPY,20030804,182800,136.81,136.82,136.80,136.80
EURJPY,20030804,182900,136.81,136.81,136.81,136.81
EURJPY,20030804,183000,136.82,136.83,136.82,136.83
EURJPY,20030804,183100,136.84,136.85,136.84,136.85
EURJPY,20030804,183200,136.86,136.87,136.86,136.87
EURJPY,20030804,183300,136.88,136.88,136.82,136.82
EURJPY,20030804,183400,136.83,136.84,136.81,136.84
EURJPY,20030804,183500,136.83,136.84,136.82,136.82
EURJPY,20030804,183600,136.83,136.84,136.83,136.83
EURJPY,20030804,183700,136.84,136.85,136.83,136.83
EURJPY,20030804,183800,136.82,136.82,136.80,136.81
EURJPY,20030804,183900,136.82,136.83,136.81,136.82
EURJPY,20030804,184000,136.81,136.83,136.81,136.82
EURJPY,20030804,184100,136.81,136.82,136.79,136.79
EURJPY,20030804,184200,136.80,136.80,136.77,136.77
EURJPY,20030804,184300,136.78,136.79,136.77,136.78
EURJPY,20030804,184400,136.79,136.79,136.78,136.79
EURJPY,20030804,184500,136.80,136.81,136.79,136.80
EURJPY,20030804,184700,136.79,136.79,136.78,136.78
EURJPY,20030804,184800,136.76,136.78,136.76,136.78
EURJPY,20030804,184900,136.76,136.77,136.75,136.77
EURJPY,20030804,185000,136.76,136.79,136.76,136.79
EURJPY,20030804,185100,136.80,136.80,136.77,136.78
EURJPY,20030804,185200,136.77,136.78,136.77,136.78
EURJPY,20030804,185300,136.77,136.78,136.77,136.77
EURJPY,20030804,185400,136.76,136.78,136.75,136.77
EURJPY,20030804,185500,136.78,136.79,136.78,136.78
EURJPY,20030804,185600,136.77,136.78,136.76,136.77
EURJPY,20030804,185700,136.78,136.81,136.78,136.81
EURJPY,20030804,185800,136.79,136.83,136.79,136.81
EURJPY,20030804,185900,136.80,136.81,136.80,136.81
EURJPY,20030804,190000,136.82,136.86,136.81,136.84
EURJPY,20030804,190100,136.83,136.83,136.79,136.80
EURJPY,20030804,190200,136.79,136.79,136.74,136.74
EURJPY,20030804,190300,136.73,136.76,136.72,136.76
EURJPY,20030804,190400,136.75,136.76,136.73,136.74
EURJPY,20030804,190500,136.73,136.75,136.72,136.74
EURJPY,20030804,190600,136.73,136.74,136.73,136.74
EURJPY,20030804,190700,136.73,136.73,136.71,136.73
EURJPY,20030804,190800,136.74,136.76,136.74,136.74
EURJPY,20030804,190900,136.75,136.75,136.73,136.73
EURJPY,20030804,191000,136.72,136.76,136.72,136.74
EURJPY,20030804,191100,136.75,136.79,136.75,136.79
EURJPY,20030804,191200,136.78,136.82,136.77,136.82
EURJPY,20030804,191300,136.81,136.82,136.80,136.81
EURJPY,20030804,191400,136.80,136.82,136.80,136.81
EURJPY,20030804,191500,136.80,136.81,136.78,136.81
EURJPY,20030804,191600,136.80,136.80,136.79,136.80
EURJPY,20030804,191700,136.79,136.79,136.78,136.78
EURJPY,20030804,191800,136.77,136.77,136.74,136.74
EURJPY,20030804,191900,136.73,136.75,136.73,136.74
EURJPY,20030804,192000,136.75,136.76,136.75,136.76
EURJPY,20030804,192100,136.75,136.75,136.74,136.75
EURJPY,20030804,192200,136.76,136.76,136.72,136.72
EURJPY,20030804,192300,136.71,136.74,136.71,136.72
EURJPY,20030804,192400,136.71,136.72,136.71,136.72
EURJPY,20030804,192500,136.73,136.73,136.73,136.73
EURJPY,20030804,192600,136.72,136.73,136.72,136.72
EURJPY,20030804,192800,136.71,136.73,136.71,136.73
EURJPY,20030804,192900,136.74,136.74,136.73,136.73
EURJPY,20030804,193000,136.72,136.73,136.71,136.73
EURJPY,20030804,193100,136.72,136.74,136.72,136.73
EURJPY,20030804,193200,136.72,136.73,136.72,136.72
EURJPY,20030804,193300,136.73,136.74,136.73,136.74
EURJPY,20030804,193400,136.75,136.75,136.73,136.74
EURJPY,20030804,193500,136.75,136.75,136.74,136.75
EURJPY,20030804,193600,136.74,136.74,136.74,136.74
EURJPY,20030804,193700,136.75,136.75,136.73,136.74
EURJPY,20030804,193800,136.75,136.75,136.74,136.75
EURJPY,20030804,193900,136.74,136.74,136.73,136.73
EURJPY,20030804,194000,136.72,136.73,136.72,136.73
EURJPY,20030804,194100,136.74,136.75,136.74,136.75
EURJPY,20030804,194200,136.74,136.76,136.74,136.76
EURJPY,20030804,194300,136.75,136.75,136.75,136.75
EURJPY,20030804,194400,136.74,136.74,136.72,136.74
EURJPY,20030804,194500,136.75,136.77,136.74,136.77
EURJPY,20030804,194600,136.76,136.79,136.76,136.79
EURJPY,20030804,194700,136.80,136.83,136.80,136.83
EURJPY,20030804,194800,136.84,136.85,136.83,136.85
EURJPY,20030804,194900,136.84,136.85,136.84,136.85
EURJPY,20030804,195000,136.86,136.86,136.85,136.86
EURJPY,20030804,195100,136.85,136.87,136.85,136.85
EURJPY,20030804,195200,136.86,136.87,136.85,136.87
EURJPY,20030804,195300,136.86,136.86,136.83,136.83
EURJPY,20030804,195400,136.82,136.82,136.79,136.80
EURJPY,20030804,195500,136.81,136.81,136.79,136.79
EURJPY,20030804,195600,136.78,136.79,136.77,136.77
EURJPY,20030804,195700,136.78,136.78,136.77,136.77
EURJPY,20030804,195800,136.76,136.77,136.75,136.75
EURJPY,20030804,195900,136.74,136.77,136.73,136.76
EURJPY,20030804,200000,136.75,136.75,136.75,136.75
EURJPY,20030804,200100,136.76,136.76,136.75,136.76
EURJPY,20030804,200200,136.77,136.77,136.75,136.76
EURJPY,20030804,200300,136.75,136.75,136.72,136.72
EURJPY,20030804,200400,136.73,136.75,136.73,136.74
EURJPY,20030804,200500,136.73,136.74,136.70,136.70
EURJPY,20030804,200600,136.69,136.74,136.69,136.74
EURJPY,20030804,200700,136.75,136.75,136.73,136.73
EURJPY,20030804,200800,136.74,136.74,136.73,136.73
EURJPY,20030804,200900,136.72,136.72,136.71,136.72
EURJPY,20030804,201000,136.71,136.71,136.71,136.71
EURJPY,20030804,201100,136.72,136.75,136.72,136.75
EURJPY,20030804,201200,136.74,136.74,136.71,136.71
EURJPY,20030804,201300,136.72,136.73,136.72,136.73
EURJPY,20030804,201400,136.74,136.74,136.73,136.74
EURJPY,20030804,201500,136.73,136.73,136.71,136.71
EURJPY,20030804,201600,136.72,136.72,136.71,136.71
EURJPY,20030804,201700,136.72,136.75,136.72,136.75
EURJPY,20030804,201800,136.74,136.75,136.73,136.75
EURJPY,20030804,201900,136.76,136.76,136.72,136.73
EURJPY,20030804,202000,136.72,136.74,136.72,136.73
EURJPY,20030804,202100,136.74,136.74,136.71,136.73
EURJPY,20030804,202200,136.74,136.74,136.71,136.71
EURJPY,20030804,202300,136.72,136.72,136.71,136.72
EURJPY,20030804,202400,136.71,136.71,136.71,136.71
EURJPY,20030804,202500,136.72,136.72,136.69,136.69
EURJPY,20030804,202600,136.68,136.71,136.68,136.70
EURJPY,20030804,202700,136.69,136.69,136.69,136.69
EURJPY,20030804,202800,136.70,136.72,136.70,136.71
EURJPY,20030804,202900,136.70,136.70,136.70,136.70
EURJPY,20030804,203000,136.69,136.70,136.69,136.70
EURJPY,20030804,203100,136.69,136.70,136.68,136.68
EURJPY,20030804,203200,136.67,136.70,136.67,136.70
EURJPY,20030804,203300,136.69,136.69,136.69,136.69
EURJPY,20030804,203400,136.68,136.69,136.68,136.69
EURJPY,20030804,203500,136.68,136.68,136.67,136.68
EURJPY,20030804,203600,136.69,136.71,136.69,136.70
EURJPY,20030804,203700,136.69,136.71,136.68,136.71
EURJPY,20030804,203800,136.72,136.72,136.68,136.70
EURJPY,20030804,203900,136.71,136.71,136.69,136.70
EURJPY,20030804,204000,136.69,136.69,136.66,136.67
EURJPY,20030804,204100,136.65,136.65,136.63,136.64
EURJPY,20030804,204200,136.63,136.64,136.62,136.63
EURJPY,20030804,204300,136.62,136.63,136.58,136.58
EURJPY,20030804,204400,136.59,136.61,136.59,136.61
EURJPY,20030804,204500,136.62,136.62,136.60,136.62
EURJPY,20030804,204600,136.63,136.65,136.63,136.64
EURJPY,20030804,204700,136.65,136.66,136.63,136.64
EURJPY,20030804,204800,136.63,136.66,136.63,136.66
EURJPY,20030804,204900,136.65,136.66,136.64,136.66
EURJPY,20030804,205000,136.65,136.66,136.65,136.66
EURJPY,20030804,205100,136.67,136.67,136.66,136.66
EURJPY,20030804,205200,136.65,136.66,136.64,136.66
EURJPY,20030804,205300,136.65,136.68,136.65,136.67
EURJPY,20030804,205400,136.66,136.67,136.66,136.67
EURJPY,20030804,205500,136.66,136.67,136.66,136.66
EURJPY,20030804,205600,136.65,136.66,136.65,136.66
EURJPY,20030804,205700,136.65,136.65,136.61,136.61
EURJPY,20030804,205800,136.60,136.62,136.60,136.60
EURJPY,20030804,205900,136.61,136.64,136.61,136.64
EURJPY,20030804,210000,136.65,136.66,136.62,136.66
EURJPY,20030804,210100,136.67,136.68,136.66,136.67
EURJPY,20030804,210200,136.68,136.69,136.68,136.68
EURJPY,20030804,210300,136.69,136.69,136.67,136.67
EURJPY,20030804,210400,136.68,136.68,136.66,136.67
EURJPY,20030804,210500,136.66,136.68,136.66,136.68
EURJPY,20030804,210600,136.69,136.69,136.68,136.69
EURJPY,20030804,210700,136.70,136.71,136.70,136.71
EURJPY,20030804,210800,136.72,136.74,136.71,136.71
EURJPY,20030804,210900,136.70,136.71,136.70,136.70
EURJPY,20030804,211000,136.71,136.71,136.70,136.70
EURJPY,20030804,211100,136.69,136.69,136.69,136.69
EURJPY,20030804,211200,136.70,136.71,136.70,136.71
EURJPY,20030804,211300,136.70,136.70,136.68,136.68
EURJPY,20030804,211400,136.69,136.69,136.68,136.68
EURJPY,20030804,211500,136.67,136.70,136.67,136.70
EURJPY,20030804,211600,136.69,136.72,136.69,136.72
EURJPY,20030804,211700,136.71,136.72,136.70,136.72
EURJPY,20030804,211800,136.73,136.73,136.73,136.73
EURJPY,20030804,211900,136.72,136.72,136.72,136.72
EURJPY,20030804,212000,136.73,136.73,136.72,136.73
EURJPY,20030804,212100,136.74,136.75,136.74,136.75
EURJPY,20030804,212200,136.74,136.76,136.74,136.75
EURJPY,20030804,212300,136.76,136.76,136.76,136.76
EURJPY,20030804,212400,136.75,136.75,136.75,136.75
EURJPY,20030804,212500,136.74,136.74,136.73,136.73
EURJPY,20030804,212600,136.72,136.72,136.72,136.72
EURJPY,20030804,212800,136.73,136.74,136.73,136.74
EURJPY,20030804,212900,136.73,136.74,136.73,136.74
EURJPY,20030804,213100,136.73,136.73,136.73,136.73
EURJPY,20030804,213200,136.72,136.73,136.71,136.72
EURJPY,20030804,213300,136.73,136.74,136.73,136.74
EURJPY,20030804,213400,136.75,136.75,136.74,136.74
EURJPY,20030804,213500,136.75,136.75,136.75,136.75
EURJPY,20030804,213600,136.76,136.76,136.76,136.76
EURJPY,20030804,213700,136.77,136.77,136.77,136.77
EURJPY,20030804,213800,136.76,136.76,136.75,136.75
EURJPY,20030804,213900,136.74,136.75,136.74,136.74
EURJPY,20030804,214000,136.75,136.75,136.74,136.74
EURJPY,20030804,214100,136.73,136.73,136.72,136.72
EURJPY,20030804,214200,136.73,136.74,136.73,136.74
EURJPY,20030804,214400,136.73,136.73,136.73,136.73
EURJPY,20030804,214500,136.72,136.72,136.71,136.72
EURJPY,20030804,214700,136.71,136.71,136.70,136.70
EURJPY,20030804,214900,136.71,136.71,136.71,136.71
EURJPY,20030804,215100,136.72,136.72,136.71,136.71
EURJPY,20030804,215200,136.72,136.73,136.72,136.73
EURJPY,20030804,215300,136.74,136.74,136.74,136.74
EURJPY,20030804,215500,136.75,136.75,136.74,136.74
EURJPY,20030804,215700,136.73,136.74,136.73,136.74
EURJPY,20030804,215900,136.73,136.73,136.72,136.72
EURJPY,20030804,220000,136.71,136.71,136.71,136.71
EURJPY,20030804,220200,136.72,136.72,136.72,136.72
EURJPY,20030804,220400,136.73,136.73,136.72,136.73
EURJPY,20030804,220500,136.72,136.72,136.72,136.72
EURJPY,20030804,220600,136.73,136.73,136.73,136.73
EURJPY,20030804,220800,136.74,136.74,136.74,136.74
EURJPY,20030804,221000,136.73,136.75,136.73,136.75
EURJPY,20030804,221100,136.74,136.74,136.73,136.73
EURJPY,20030804,221200,136.72,136.72,136.72,136.72
EURJPY,20030804,221300,136.71,136.71,136.71,136.71
EURJPY,20030804,221400,136.72,136.72,136.72,136.72
EURJPY,20030804,221500,136.71,136.71,136.69,136.69
EURJPY,20030804,221600,136.70,136.70,136.69,136.70
EURJPY,20030804,221700,136.71,136.71,136.71,136.71
EURJPY,20030804,221800,136.70,136.72,136.70,136.72
EURJPY,20030804,221900,136.73,136.73,136.73,136.73
EURJPY,20030804,222000,136.74,136.75,136.74,136.75
EURJPY,20030804,222100,136.74,136.74,136.73,136.74
EURJPY,20030804,222200,136.75,136.76,136.74,136.76
EURJPY,20030804,222300,136.75,136.75,136.74,136.74
EURJPY,20030804,222500,136.73,136.73,136.73,136.73
EURJPY,20030804,222600,136.72,136.72,136.70,136.70
EURJPY,20030804,222800,136.69,136.69,136.69,136.69
EURJPY,20030804,222900,136.70,136.70,136.70,136.70
EURJPY,20030804,223000,136.69,136.69,136.68,136.68
EURJPY,20030804,223100,136.67,136.69,136.67,136.68
EURJPY,20030804,223200,136.69,136.69,136.69,136.69
EURJPY,20030804,223400,136.68,136.69,136.68,136.69
EURJPY,20030804,223500,136.68,136.69,136.68,136.69
EURJPY,20030804,223700,136.68,136.69,136.68,136.69
EURJPY,20030804,223800,136.70,136.70,136.70,136.70
EURJPY,20030804,223900,136.71,136.71,136.71,136.71
EURJPY,20030804,224000,136.70,136.71,136.69,136.71
EURJPY,20030804,224200,136.70,136.70,136.68,136.69
EURJPY,20030804,224300,136.68,136.69,136.68,136.69
EURJPY,20030804,224400,136.70,136.70,136.70,136.70
EURJPY,20030804,224700,136.69,136.70,136.68,136.70
EURJPY,20030804,224800,136.69,136.69,136.67,136.68
EURJPY,20030804,225100,136.67,136.68,136.67,136.68
EURJPY,20030804,225200,136.67,136.68,136.67,136.68
EURJPY,20030804,225300,136.69,136.69,136.67,136.67
EURJPY,20030804,225400,136.68,136.68,136.67,136.67
EURJPY,20030804,225500,136.68,136.68,136.68,136.68
EURJPY,20030804,225700,136.69,136.69,136.68,136.68
EURJPY,20030804,225800,136.67,136.67,136.66,136.66
EURJPY,20030804,225900,136.65,136.65,136.64,136.65
EURJPY,20030804,230000,136.66,136.66,136.66,136.66
EURJPY,20030804,230100,136.67,136.68,136.67,136.68
EURJPY,20030804,230200,136.69,136.71,136.69,136.71
EURJPY,20030804,230300,136.70,136.70,136.68,136.68
EURJPY,20030804,230500,136.67,136.67,136.67,136.67
EURJPY,20030804,230600,136.66,136.66,136.66,136.66
EURJPY,20030804,230800,136.67,136.67,136.67,136.67
EURJPY,20030804,230900,136.68,136.69,136.68,136.69
EURJPY,20030804,231000,136.70,136.71,136.70,136.71
EURJPY,20030804,231200,136.70,136.70,136.70,136.70
EURJPY,20030804,231300,136.69,136.69,136.69,136.69
EURJPY,20030804,231400,136.68,136.68,136.64,136.66
EURJPY,20030804,231500,136.65,136.65,136.65,136.65
EURJPY,20030804,231600,136.64,136.64,136.63,136.64
EURJPY,20030804,231700,136.65,136.65,136.65,136.65
EURJPY,20030804,231800,136.64,136.65,136.64,136.65
EURJPY,20030804,231900,136.64,136.64,136.64,136.64
EURJPY,20030804,232000,136.65,136.65,136.65,136.65
EURJPY,20030804,232300,136.64,136.64,136.64,136.64
EURJPY,20030804,232400,136.63,136.63,136.63,136.63
EURJPY,20030804,232900,136.63,136.63,136.63,136.63
EURJPY,20030804,233200,136.64,136.64,136.64,136.64
EURJPY,20030804,233300,136.63,136.64,136.63,136.64
EURJPY,20030804,233600,136.65,136.65,136.65,136.65
EURJPY,20030804,233900,136.64,136.64,136.64,136.64
EURJPY,20030804,234000,136.63,136.64,136.63,136.64
EURJPY,20030804,234600,136.63,136.63,136.63,136.63
EURJPY,20030804,234800,136.63,136.63,136.63,136.63
EURJPY,20030804,234900,136.62,136.62,136.61,136.61
EURJPY,20030804,235000,136.60,136.60,136.60,136.60
EURJPY,20030804,235100,136.59,136.59,136.59,136.59
EURJPY,20030804,235300,136.60,136.60,136.60,136.60
EURJPY,20030804,235600,136.59,136.59,136.59,136.59
GBPCHF,20030804,000300,2.1965,2.1965,2.1963,2.1963
GBPCHF,20030804,000700,2.1962,2.1963,2.1962,2.1963
GBPCHF,20030804,000800,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030804,001000,2.1965,2.1965,2.1965,2.1965
GBPCHF,20030804,001100,2.1966,2.1966,2.1966,2.1966
GBPCHF,20030804,001600,2.1966,2.1966,2.1966,2.1966
GBPCHF,20030804,002000,2.1967,2.1967,2.1967,2.1967
GBPCHF,20030804,002100,2.1968,2.1968,2.1968,2.1968
GBPCHF,20030804,002300,2.1969,2.1969,2.1969,2.1969
GBPCHF,20030804,002500,2.1970,2.1971,2.1970,2.1971
GBPCHF,20030804,002700,2.1972,2.1972,2.1972,2.1972
GBPCHF,20030804,003000,2.1973,2.1973,2.1973,2.1973
GBPCHF,20030804,003100,2.1974,2.1974,2.1973,2.1974
GBPCHF,20030804,003200,2.1975,2.1975,2.1975,2.1975
GBPCHF,20030804,003400,2.1976,2.1978,2.1976,2.1978
GBPCHF,20030804,003700,2.1979,2.1980,2.1979,2.1980
GBPCHF,20030804,003800,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030804,004000,2.1982,2.1983,2.1982,2.1983
GBPCHF,20030804,004100,2.1984,2.1984,2.1984,2.1984
GBPCHF,20030804,004200,2.1985,2.1988,2.1985,2.1988
GBPCHF,20030804,004300,2.1989,2.1989,2.1988,2.1988
GBPCHF,20030804,004400,2.1987,2.1987,2.1986,2.1986
GBPCHF,20030804,004500,2.1985,2.1985,2.1984,2.1984
GBPCHF,20030804,004600,2.1983,2.1983,2.1980,2.1980
GBPCHF,20030804,004700,2.1979,2.1979,2.1979,2.1979
GBPCHF,20030804,004800,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030804,005100,2.1979,2.1980,2.1979,2.1980
GBPCHF,20030804,005300,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030804,005600,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030804,005700,2.1979,2.1979,2.1979,2.1979
GBPCHF,20030804,005800,2.1978,2.1978,2.1975,2.1975
GBPCHF,20030804,010100,2.1974,2.1977,2.1974,2.1977
GBPCHF,20030804,010300,2.1978,2.1978,2.1978,2.1978
GBPCHF,20030804,010400,2.1979,2.1981,2.1979,2.1981
GBPCHF,20030804,010500,2.1982,2.1982,2.1981,2.1981
GBPCHF,20030804,010600,2.1982,2.1982,2.1981,2.1981
GBPCHF,20030804,010700,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030804,010900,2.1979,2.1979,2.1978,2.1978
GBPCHF,20030804,011400,2.1978,2.1978,2.1978,2.1978
GBPCHF,20030804,011900,2.1978,2.1978,2.1978,2.1978
GBPCHF,20030804,012100,2.1979,2.1979,2.1979,2.1979
GBPCHF,20030804,012300,2.1978,2.1978,2.1978,2.1978
GBPCHF,20030804,012400,2.1977,2.1977,2.1977,2.1977
GBPCHF,20030804,012500,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030804,012700,2.1975,2.1975,2.1975,2.1975
GBPCHF,20030804,012800,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030804,012900,2.1977,2.1977,2.1977,2.1977
GBPCHF,20030804,013000,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030804,013400,2.1975,2.1975,2.1975,2.1975
GBPCHF,20030804,013500,2.1976,2.1977,2.1976,2.1977
GBPCHF,20030804,013600,2.1978,2.1983,2.1978,2.1983
GBPCHF,20030804,013700,2.1984,2.1984,2.1984,2.1984
GBPCHF,20030804,013800,2.1983,2.1983,2.1983,2.1983
GBPCHF,20030804,013900,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030804,014000,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030804,014300,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030804,014400,2.1983,2.1984,2.1983,2.1984
GBPCHF,20030804,014500,2.1985,2.1986,2.1985,2.1986
GBPCHF,20030804,014600,2.1987,2.1987,2.1987,2.1987
GBPCHF,20030804,014700,2.1988,2.1989,2.1988,2.1989
GBPCHF,20030804,014800,2.1990,2.1990,2.1990,2.1990
GBPCHF,20030804,015000,2.1991,2.1991,2.1991,2.1991
GBPCHF,20030804,015100,2.1992,2.1997,2.1992,2.1997
GBPCHF,20030804,015200,2.1996,2.1998,2.1996,2.1998
GBPCHF,20030804,015300,2.1997,2.1997,2.1996,2.1996
GBPCHF,20030804,015500,2.1995,2.1995,2.1995,2.1995
GBPCHF,20030804,015700,2.1994,2.1994,2.1990,2.1991
GBPCHF,20030804,015800,2.1992,2.1992,2.1992,2.1992
GBPCHF,20030804,020100,2.1993,2.1993,2.1993,2.1993
GBPCHF,20030804,020400,2.1994,2.1994,2.1994,2.1994
GBPCHF,20030804,020500,2.1993,2.1993,2.1993,2.1993
GBPCHF,20030804,020600,2.1992,2.1992,2.1990,2.1990
GBPCHF,20030804,020700,2.1989,2.1989,2.1987,2.1989
GBPCHF,20030804,020800,2.1988,2.1989,2.1988,2.1988
GBPCHF,20030804,020900,2.1987,2.1987,2.1985,2.1985
GBPCHF,20030804,021000,2.1986,2.1989,2.1986,2.1989
GBPCHF,20030804,021100,2.1988,2.1989,2.1987,2.1989
GBPCHF,20030804,021200,2.1990,2.1991,2.1990,2.1991
GBPCHF,20030804,021300,2.1992,2.1995,2.1992,2.1995
GBPCHF,20030804,021400,2.1994,2.1994,2.1993,2.1993
GBPCHF,20030804,021500,2.1992,2.1994,2.1992,2.1994
GBPCHF,20030804,021600,2.1993,2.1993,2.1991,2.1991
GBPCHF,20030804,021700,2.1992,2.1992,2.1991,2.1991
GBPCHF,20030804,021800,2.1990,2.1990,2.1985,2.1985
GBPCHF,20030804,021900,2.1984,2.1984,2.1984,2.1984
GBPCHF,20030804,022000,2.1985,2.1987,2.1985,2.1987
GBPCHF,20030804,022100,2.1988,2.1997,2.1988,2.1997
GBPCHF,20030804,022200,2.1996,2.1996,2.1995,2.1995
GBPCHF,20030804,022300,2.1994,2.1994,2.1993,2.1993
GBPCHF,20030804,022400,2.1994,2.1994,2.1993,2.1994
GBPCHF,20030804,022500,2.1993,2.1993,2.1991,2.1991
GBPCHF,20030804,022600,2.1992,2.1992,2.1984,2.1986
GBPCHF,20030804,022700,2.1987,2.1987,2.1982,2.1982
GBPCHF,20030804,022900,2.1981,2.1983,2.1980,2.1983
GBPCHF,20030804,023000,2.1984,2.1984,2.1982,2.1983
GBPCHF,20030804,023100,2.1982,2.1984,2.1982,2.1984
GBPCHF,20030804,023400,2.1983,2.1983,2.1980,2.1981
GBPCHF,20030804,023500,2.1980,2.1980,2.1979,2.1979
GBPCHF,20030804,023700,2.1978,2.1978,2.1978,2.1978
GBPCHF,20030804,023800,2.1977,2.1977,2.1977,2.1977
GBPCHF,20030804,023900,2.1978,2.1978,2.1978,2.1978
GBPCHF,20030804,024000,2.1979,2.1980,2.1979,2.1980
GBPCHF,20030804,024100,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030804,024200,2.1982,2.1984,2.1981,2.1981
GBPCHF,20030804,024300,2.1980,2.1981,2.1978,2.1981
GBPCHF,20030804,024400,2.1982,2.1982,2.1981,2.1981
GBPCHF,20030804,024500,2.1980,2.1982,2.1980,2.1982
GBPCHF,20030804,024600,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030804,024700,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030804,024800,2.1981,2.1982,2.1981,2.1982
GBPCHF,20030804,024900,2.1983,2.1983,2.1980,2.1980
GBPCHF,20030804,025000,2.1981,2.1983,2.1981,2.1983
GBPCHF,20030804,025100,2.1984,2.1990,2.1984,2.1990
GBPCHF,20030804,025200,2.1991,2.1991,2.1990,2.1990
GBPCHF,20030804,025300,2.1989,2.1989,2.1985,2.1985
GBPCHF,20030804,025400,2.1984,2.1985,2.1979,2.1980
GBPCHF,20030804,025500,2.1979,2.1981,2.1978,2.1978
GBPCHF,20030804,025600,2.1979,2.1992,2.1979,2.1990
GBPCHF,20030804,025700,2.1989,2.1989,2.1986,2.1988
GBPCHF,20030804,025800,2.1987,2.1989,2.1987,2.1988
GBPCHF,20030804,025900,2.1987,2.1987,2.1984,2.1984
GBPCHF,20030804,030000,2.1985,2.1992,2.1985,2.1991
GBPCHF,20030804,030100,2.1990,2.1990,2.1986,2.1986
GBPCHF,20030804,030200,2.1985,2.1985,2.1982,2.1982
GBPCHF,20030804,030300,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030804,030400,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030804,030500,2.1979,2.1979,2.1979,2.1979
GBPCHF,20030804,030600,2.1978,2.1978,2.1977,2.1977
GBPCHF,20030804,030700,2.1978,2.1978,2.1977,2.1977
GBPCHF,20030804,030800,2.1976,2.1976,2.1975,2.1975
GBPCHF,20030804,030900,2.1974,2.1974,2.1974,2.1974
GBPCHF,20030804,031000,2.1973,2.1973,2.1971,2.1971
GBPCHF,20030804,031100,2.1972,2.1973,2.1972,2.1973
GBPCHF,20030804,031200,2.1974,2.1977,2.1974,2.1977
GBPCHF,20030804,031300,2.1976,2.1976,2.1975,2.1976
GBPCHF,20030804,031400,2.1977,2.1977,2.1977,2.1977
GBPCHF,20030804,031500,2.1976,2.1977,2.1976,2.1976
GBPCHF,20030804,031600,2.1975,2.1975,2.1974,2.1974
GBPCHF,20030804,031900,2.1973,2.1973,2.1970,2.1970
GBPCHF,20030804,032000,2.1969,2.1972,2.1969,2.1972
GBPCHF,20030804,032100,2.1973,2.1975,2.1973,2.1975
GBPCHF,20030804,032200,2.1974,2.1974,2.1972,2.1973
GBPCHF,20030804,032400,2.1974,2.1974,2.1971,2.1971
GBPCHF,20030804,032500,2.1970,2.1972,2.1969,2.1969
GBPCHF,20030804,032600,2.1968,2.1969,2.1968,2.1969
GBPCHF,20030804,032700,2.1970,2.1970,2.1967,2.1969
GBPCHF,20030804,032800,2.1970,2.1977,2.1970,2.1974
GBPCHF,20030804,032900,2.1975,2.1975,2.1975,2.1975
GBPCHF,20030804,033000,2.1974,2.1975,2.1974,2.1975
GBPCHF,20030804,033100,2.1974,2.1976,2.1974,2.1976
GBPCHF,20030804,033200,2.1975,2.1977,2.1975,2.1977
GBPCHF,20030804,033300,2.1976,2.1976,2.1974,2.1974
GBPCHF,20030804,033400,2.1975,2.1976,2.1975,2.1976
GBPCHF,20030804,033500,2.1975,2.1975,2.1974,2.1974
GBPCHF,20030804,033600,2.1975,2.1975,2.1975,2.1975
GBPCHF,20030804,033700,2.1974,2.1974,2.1972,2.1974
GBPCHF,20030804,033800,2.1975,2.1975,2.1974,2.1974
GBPCHF,20030804,033900,2.1973,2.1973,2.1972,2.1972
GBPCHF,20030804,034000,2.1971,2.1972,2.1971,2.1971
GBPCHF,20030804,034100,2.1970,2.1970,2.1970,2.1970
GBPCHF,20030804,034200,2.1969,2.1969,2.1969,2.1969
GBPCHF,20030804,034300,2.1970,2.1970,2.1970,2.1970
GBPCHF,20030804,034400,2.1969,2.1970,2.1969,2.1970
GBPCHF,20030804,034500,2.1969,2.1970,2.1969,2.1970
GBPCHF,20030804,034700,2.1969,2.1969,2.1965,2.1965
GBPCHF,20030804,035000,2.1964,2.1964,2.1960,2.1960
GBPCHF,20030804,035100,2.1959,2.1959,2.1958,2.1959
GBPCHF,20030804,035200,2.1960,2.1961,2.1960,2.1960
GBPCHF,20030804,035300,2.1961,2.1963,2.1961,2.1963
GBPCHF,20030804,035600,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030804,035800,2.1961,2.1962,2.1957,2.1957
GBPCHF,20030804,035900,2.1956,2.1956,2.1955,2.1955
GBPCHF,20030804,040000,2.1956,2.1956,2.1954,2.1954
GBPCHF,20030804,040100,2.1955,2.1955,2.1954,2.1955
GBPCHF,20030804,040200,2.1954,2.1954,2.1953,2.1953
GBPCHF,20030804,040300,2.1952,2.1953,2.1952,2.1952
GBPCHF,20030804,040400,2.1951,2.1951,2.1946,2.1946
GBPCHF,20030804,040500,2.1945,2.1947,2.1945,2.1947
GBPCHF,20030804,040600,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030804,040700,2.1949,2.1949,2.1948,2.1948
GBPCHF,20030804,040800,2.1947,2.1948,2.1946,2.1948
GBPCHF,20030804,040900,2.1949,2.1950,2.1949,2.1950
GBPCHF,20030804,041100,2.1949,2.1949,2.1945,2.1945
GBPCHF,20030804,041200,2.1944,2.1946,2.1944,2.1946
GBPCHF,20030804,041300,2.1947,2.1947,2.1946,2.1946
GBPCHF,20030804,041400,2.1945,2.1946,2.1944,2.1945
GBPCHF,20030804,041500,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030804,041700,2.1947,2.1951,2.1947,2.1951
GBPCHF,20030804,041800,2.1952,2.1952,2.1951,2.1952
GBPCHF,20030804,041900,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030804,042000,2.1950,2.1951,2.1950,2.1951
GBPCHF,20030804,042100,2.1950,2.1952,2.1950,2.1952
GBPCHF,20030804,042200,2.1951,2.1951,2.1950,2.1950
GBPCHF,20030804,042300,2.1949,2.1951,2.1949,2.1950
GBPCHF,20030804,042400,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030804,042800,2.1948,2.1950,2.1948,2.1950
GBPCHF,20030804,042900,2.1949,2.1950,2.1949,2.1950
GBPCHF,20030804,043000,2.1949,2.1950,2.1949,2.1950
GBPCHF,20030804,043100,2.1949,2.1949,2.1948,2.1948
GBPCHF,20030804,043200,2.1947,2.1947,2.1944,2.1944
GBPCHF,20030804,043300,2.1945,2.1946,2.1945,2.1946
GBPCHF,20030804,043400,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030804,043500,2.1948,2.1949,2.1948,2.1949
GBPCHF,20030804,043700,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030804,043800,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030804,043900,2.1946,2.1947,2.1946,2.1947
GBPCHF,20030804,044000,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030804,044100,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030804,044200,2.1948,2.1949,2.1948,2.1949
GBPCHF,20030804,044500,2.1950,2.1952,2.1950,2.1952
GBPCHF,20030804,044600,2.1951,2.1951,2.1946,2.1946
GBPCHF,20030804,044700,2.1947,2.1948,2.1947,2.1948
GBPCHF,20030804,044900,2.1949,2.1953,2.1949,2.1953
GBPCHF,20030804,045000,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030804,045200,2.1951,2.1951,2.1950,2.1950
GBPCHF,20030804,045300,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030804,045400,2.1948,2.1948,2.1946,2.1948
GBPCHF,20030804,045500,2.1947,2.1948,2.1946,2.1948
GBPCHF,20030804,045900,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030804,050000,2.1950,2.1950,2.1949,2.1949
GBPCHF,20030804,050100,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030804,050200,2.1949,2.1949,2.1946,2.1946
GBPCHF,20030804,050300,2.1947,2.1948,2.1946,2.1946
GBPCHF,20030804,050400,2.1945,2.1946,2.1945,2.1945
GBPCHF,20030804,050500,2.1946,2.1946,2.1945,2.1946
GBPCHF,20030804,050600,2.1945,2.1946,2.1945,2.1946
GBPCHF,20030804,050700,2.1945,2.1946,2.1945,2.1945
GBPCHF,20030804,050800,2.1944,2.1945,2.1944,2.1944
GBPCHF,20030804,050900,2.1945,2.1948,2.1945,2.1948
GBPCHF,20030804,051000,2.1947,2.1948,2.1947,2.1947
GBPCHF,20030804,051100,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030804,051300,2.1949,2.1951,2.1947,2.1951
GBPCHF,20030804,051400,2.1950,2.1951,2.1950,2.1950
GBPCHF,20030804,051500,2.1949,2.1949,2.1947,2.1947
GBPCHF,20030804,051600,2.1946,2.1949,2.1946,2.1949
GBPCHF,20030804,051800,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030804,051900,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030804,052000,2.1948,2.1949,2.1948,2.1949
GBPCHF,20030804,052100,2.1948,2.1948,2.1947,2.1948
GBPCHF,20030804,052400,2.1949,2.1949,2.1944,2.1944
GBPCHF,20030804,052500,2.1945,2.1946,2.1944,2.1944
GBPCHF,20030804,052600,2.1943,2.1943,2.1942,2.1942
GBPCHF,20030804,052700,2.1941,2.1942,2.1940,2.1942
GBPCHF,20030804,052900,2.1943,2.1943,2.1942,2.1943
GBPCHF,20030804,053000,2.1942,2.1945,2.1942,2.1945
GBPCHF,20030804,053100,2.1946,2.1946,2.1942,2.1944
GBPCHF,20030804,053200,2.1943,2.1945,2.1942,2.1944
GBPCHF,20030804,053300,2.1943,2.1943,2.1941,2.1941
GBPCHF,20030804,053500,2.1940,2.1940,2.1939,2.1939
GBPCHF,20030804,053600,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030804,053900,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030804,054000,2.1938,2.1939,2.1938,2.1939
GBPCHF,20030804,054100,2.1938,2.1938,2.1937,2.1937
GBPCHF,20030804,054200,2.1936,2.1937,2.1936,2.1937
GBPCHF,20030804,054300,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030804,054600,2.1937,2.1938,2.1937,2.1937
GBPCHF,20030804,054700,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030804,054800,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030804,054900,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030804,055000,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030804,055100,2.1938,2.1938,2.1937,2.1937
GBPCHF,20030804,055200,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030804,055600,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030804,055700,2.1936,2.1936,2.1935,2.1935
GBPCHF,20030804,055800,2.1934,2.1935,2.1934,2.1934
GBPCHF,20030804,060000,2.1935,2.1937,2.1935,2.1936
GBPCHF,20030804,060100,2.1935,2.1936,2.1933,2.1933
GBPCHF,20030804,060200,2.1932,2.1933,2.1930,2.1931
GBPCHF,20030804,060300,2.1932,2.1934,2.1931,2.1933
GBPCHF,20030804,060500,2.1932,2.1932,2.1931,2.1932
GBPCHF,20030804,060600,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030804,060700,2.1932,2.1933,2.1932,2.1933
GBPCHF,20030804,060800,2.1934,2.1934,2.1934,2.1934
GBPCHF,20030804,060900,2.1935,2.1937,2.1935,2.1937
GBPCHF,20030804,061200,2.1938,2.1939,2.1938,2.1938
GBPCHF,20030804,061300,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030804,061400,2.1936,2.1936,2.1935,2.1936
GBPCHF,20030804,061500,2.1937,2.1937,2.1936,2.1936
GBPCHF,20030804,061600,2.1937,2.1938,2.1936,2.1938
GBPCHF,20030804,061700,2.1939,2.1939,2.1937,2.1937
GBPCHF,20030804,061800,2.1936,2.1936,2.1934,2.1934
GBPCHF,20030804,061900,2.1935,2.1938,2.1935,2.1938
GBPCHF,20030804,062000,2.1937,2.1937,2.1936,2.1936
GBPCHF,20030804,062100,2.1935,2.1935,2.1933,2.1933
GBPCHF,20030804,062200,2.1934,2.1935,2.1933,2.1935
GBPCHF,20030804,062300,2.1936,2.1938,2.1935,2.1935
GBPCHF,20030804,062400,2.1934,2.1934,2.1933,2.1934
GBPCHF,20030804,062600,2.1935,2.1938,2.1935,2.1938
GBPCHF,20030804,062700,2.1937,2.1937,2.1934,2.1935
GBPCHF,20030804,062900,2.1934,2.1935,2.1933,2.1933
GBPCHF,20030804,063000,2.1934,2.1935,2.1934,2.1934
GBPCHF,20030804,063100,2.1935,2.1937,2.1935,2.1936
GBPCHF,20030804,063200,2.1935,2.1935,2.1934,2.1934
GBPCHF,20030804,063300,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030804,063400,2.1934,2.1937,2.1934,2.1937
GBPCHF,20030804,063500,2.1936,2.1937,2.1935,2.1937
GBPCHF,20030804,063600,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030804,063700,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030804,063800,2.1938,2.1940,2.1938,2.1940
GBPCHF,20030804,063900,2.1939,2.1939,2.1938,2.1938
GBPCHF,20030804,064100,2.1939,2.1940,2.1939,2.1940
GBPCHF,20030804,064200,2.1941,2.1943,2.1941,2.1942
GBPCHF,20030804,064300,2.1943,2.1943,2.1942,2.1942
GBPCHF,20030804,064400,2.1943,2.1946,2.1943,2.1946
GBPCHF,20030804,064500,2.1945,2.1949,2.1945,2.1949
GBPCHF,20030804,064600,2.1950,2.1950,2.1949,2.1949
GBPCHF,20030804,064900,2.1950,2.1952,2.1950,2.1951
GBPCHF,20030804,065000,2.1952,2.1952,2.1950,2.1951
GBPCHF,20030804,065100,2.1952,2.1952,2.1951,2.1952
GBPCHF,20030804,065200,2.1951,2.1951,2.1950,2.1950
GBPCHF,20030804,065300,2.1949,2.1951,2.1949,2.1950
GBPCHF,20030804,065400,2.1949,2.1950,2.1949,2.1950
GBPCHF,20030804,065500,2.1949,2.1952,2.1949,2.1952
GBPCHF,20030804,065600,2.1951,2.1951,2.1945,2.1946
GBPCHF,20030804,065700,2.1947,2.1947,2.1946,2.1946
GBPCHF,20030804,065800,2.1945,2.1947,2.1945,2.1945
GBPCHF,20030804,070000,2.1946,2.1947,2.1945,2.1945
GBPCHF,20030804,070100,2.1946,2.1946,2.1945,2.1945
GBPCHF,20030804,070200,2.1944,2.1944,2.1943,2.1944
GBPCHF,20030804,070300,2.1943,2.1945,2.1942,2.1945
GBPCHF,20030804,070500,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030804,070600,2.1945,2.1945,2.1944,2.1944
GBPCHF,20030804,070700,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030804,070800,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030804,070900,2.1945,2.1946,2.1945,2.1946
GBPCHF,20030804,071000,2.1945,2.1946,2.1945,2.1946
GBPCHF,20030804,071100,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030804,071200,2.1948,2.1949,2.1948,2.1949
GBPCHF,20030804,071300,2.1948,2.1949,2.1948,2.1949
GBPCHF,20030804,071400,2.1948,2.1950,2.1948,2.1950
GBPCHF,20030804,071500,2.1949,2.1949,2.1947,2.1947
GBPCHF,20030804,071600,2.1948,2.1948,2.1947,2.1947
GBPCHF,20030804,071700,2.1946,2.1946,2.1944,2.1944
GBPCHF,20030804,071800,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030804,072000,2.1942,2.1942,2.1941,2.1941
GBPCHF,20030804,072100,2.1942,2.1943,2.1942,2.1943
GBPCHF,20030804,072200,2.1942,2.1944,2.1942,2.1944
GBPCHF,20030804,072400,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030804,072500,2.1944,2.1946,2.1944,2.1946
GBPCHF,20030804,072600,2.1947,2.1947,2.1945,2.1945
GBPCHF,20030804,072700,2.1944,2.1944,2.1943,2.1944
GBPCHF,20030804,072800,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030804,073000,2.1942,2.1942,2.1938,2.1938
GBPCHF,20030804,073100,2.1937,2.1938,2.1936,2.1938
GBPCHF,20030804,073200,2.1939,2.1945,2.1939,2.1945
GBPCHF,20030804,073300,2.1944,2.1944,2.1942,2.1942
GBPCHF,20030804,073400,2.1941,2.1941,2.1940,2.1941
GBPCHF,20030804,073500,2.1942,2.1943,2.1942,2.1943
GBPCHF,20030804,073600,2.1944,2.1946,2.1944,2.1946
GBPCHF,20030804,073700,2.1945,2.1948,2.1945,2.1947
GBPCHF,20030804,073800,2.1948,2.1948,2.1946,2.1946
GBPCHF,20030804,073900,2.1947,2.1948,2.1947,2.1948
GBPCHF,20030804,074000,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030804,074100,2.1948,2.1950,2.1948,2.1950
GBPCHF,20030804,074200,2.1951,2.1953,2.1951,2.1953
GBPCHF,20030804,074300,2.1954,2.1954,2.1953,2.1953
GBPCHF,20030804,074400,2.1954,2.1954,2.1954,2.1954
GBPCHF,20030804,074500,2.1955,2.1956,2.1954,2.1956
GBPCHF,20030804,074600,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030804,074700,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030804,074800,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030804,074900,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030804,075000,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030804,075100,2.1958,2.1958,2.1957,2.1957
GBPCHF,20030804,075300,2.1956,2.1957,2.1955,2.1956
GBPCHF,20030804,075400,2.1957,2.1959,2.1957,2.1959
GBPCHF,20030804,075600,2.1960,2.1961,2.1960,2.1961
GBPCHF,20030804,075700,2.1960,2.1960,2.1959,2.1960
GBPCHF,20030804,075800,2.1959,2.1960,2.1957,2.1960
GBPCHF,20030804,075900,2.1959,2.1963,2.1959,2.1963
GBPCHF,20030804,080100,2.1962,2.1962,2.1961,2.1961
GBPCHF,20030804,080200,2.1960,2.1960,2.1956,2.1957
GBPCHF,20030804,080300,2.1958,2.1960,2.1958,2.1960
GBPCHF,20030804,080400,2.1959,2.1959,2.1955,2.1955
GBPCHF,20030804,080500,2.1956,2.1957,2.1956,2.1957
GBPCHF,20030804,080600,2.1956,2.1957,2.1955,2.1957
GBPCHF,20030804,080700,2.1956,2.1959,2.1954,2.1958
GBPCHF,20030804,080800,2.1957,2.1959,2.1957,2.1957
GBPCHF,20030804,080900,2.1958,2.1958,2.1947,2.1947
GBPCHF,20030804,081000,2.1948,2.1948,2.1947,2.1947
GBPCHF,20030804,081100,2.1948,2.1951,2.1948,2.1950
GBPCHF,20030804,081200,2.1949,2.1949,2.1946,2.1948
GBPCHF,20030804,081300,2.1947,2.1958,2.1947,2.1958
GBPCHF,20030804,081400,2.1957,2.1961,2.1957,2.1960
GBPCHF,20030804,081500,2.1961,2.1964,2.1961,2.1961
GBPCHF,20030804,081600,2.1960,2.1962,2.1959,2.1960
GBPCHF,20030804,081700,2.1959,2.1960,2.1958,2.1959
GBPCHF,20030804,081800,2.1960,2.1961,2.1959,2.1959
GBPCHF,20030804,081900,2.1960,2.1960,2.1959,2.1960
GBPCHF,20030804,082000,2.1961,2.1963,2.1960,2.1963
GBPCHF,20030804,082100,2.1964,2.1966,2.1964,2.1966
GBPCHF,20030804,082200,2.1967,2.1972,2.1967,2.1972
GBPCHF,20030804,082300,2.1973,2.1975,2.1968,2.1968
GBPCHF,20030804,082400,2.1969,2.1971,2.1968,2.1970
GBPCHF,20030804,082500,2.1971,2.1971,2.1967,2.1970
GBPCHF,20030804,082600,2.1969,2.1970,2.1968,2.1968
GBPCHF,20030804,082700,2.1967,2.1970,2.1966,2.1970
GBPCHF,20030804,082800,2.1971,2.1972,2.1966,2.1966
GBPCHF,20030804,082900,2.1967,2.1967,2.1960,2.1960
GBPCHF,20030804,083000,2.1959,2.1959,2.1956,2.1956
GBPCHF,20030804,083100,2.1954,2.1957,2.1954,2.1957
GBPCHF,20030804,083200,2.1956,2.1957,2.1956,2.1957
GBPCHF,20030804,083300,2.1958,2.1959,2.1957,2.1957
GBPCHF,20030804,083400,2.1958,2.1958,2.1954,2.1954
GBPCHF,20030804,083500,2.1953,2.1956,2.1953,2.1956
GBPCHF,20030804,083600,2.1957,2.1958,2.1954,2.1955
GBPCHF,20030804,083700,2.1956,2.1957,2.1955,2.1955
GBPCHF,20030804,083800,2.1956,2.1967,2.1956,2.1967
GBPCHF,20030804,083900,2.1969,2.1972,2.1969,2.1971
GBPCHF,20030804,084000,2.1970,2.1972,2.1970,2.1972
GBPCHF,20030804,084100,2.1971,2.1971,2.1968,2.1968
GBPCHF,20030804,084200,2.1969,2.1973,2.1969,2.1972
GBPCHF,20030804,084300,2.1971,2.1973,2.1970,2.1973
GBPCHF,20030804,084400,2.1972,2.1974,2.1969,2.1971
GBPCHF,20030804,084500,2.1970,2.1971,2.1970,2.1971
GBPCHF,20030804,084600,2.1970,2.1970,2.1966,2.1966
GBPCHF,20030804,084700,2.1965,2.1966,2.1963,2.1964
GBPCHF,20030804,084800,2.1963,2.1963,2.1954,2.1954
GBPCHF,20030804,084900,2.1953,2.1957,2.1953,2.1955
GBPCHF,20030804,085000,2.1956,2.1957,2.1955,2.1955
GBPCHF,20030804,085100,2.1954,2.1956,2.1954,2.1955
GBPCHF,20030804,085200,2.1956,2.1956,2.1954,2.1954
GBPCHF,20030804,085300,2.1953,2.1954,2.1952,2.1954
GBPCHF,20030804,085400,2.1953,2.1956,2.1951,2.1956
GBPCHF,20030804,085500,2.1957,2.1966,2.1957,2.1964
GBPCHF,20030804,085600,2.1962,2.1966,2.1960,2.1965
GBPCHF,20030804,085700,2.1964,2.1966,2.1963,2.1966
GBPCHF,20030804,085800,2.1967,2.1967,2.1964,2.1964
GBPCHF,20030804,085900,2.1963,2.1963,2.1960,2.1960
GBPCHF,20030804,090000,2.1961,2.1962,2.1960,2.1961
GBPCHF,20030804,090100,2.1962,2.1964,2.1962,2.1964
GBPCHF,20030804,090200,2.1963,2.1966,2.1963,2.1964
GBPCHF,20030804,090300,2.1963,2.1965,2.1962,2.1965
GBPCHF,20030804,090400,2.1964,2.1964,2.1960,2.1961
GBPCHF,20030804,090500,2.1962,2.1969,2.1962,2.1969
GBPCHF,20030804,090600,2.1968,2.1969,2.1968,2.1969
GBPCHF,20030804,090700,2.1968,2.1970,2.1967,2.1969
GBPCHF,20030804,090800,2.1970,2.1976,2.1969,2.1976
GBPCHF,20030804,090900,2.1975,2.1978,2.1974,2.1978
GBPCHF,20030804,091000,2.1979,2.1983,2.1978,2.1982
GBPCHF,20030804,091100,2.1981,2.1984,2.1980,2.1983
GBPCHF,20030804,091200,2.1984,2.1984,2.1983,2.1983
GBPCHF,20030804,091300,2.1984,2.1984,2.1982,2.1983
GBPCHF,20030804,091400,2.1982,2.1982,2.1978,2.1980
GBPCHF,20030804,091500,2.1981,2.1981,2.1978,2.1978
GBPCHF,20030804,091600,2.1979,2.1979,2.1972,2.1974
GBPCHF,20030804,091700,2.1975,2.1975,2.1972,2.1973
GBPCHF,20030804,091800,2.1971,2.1977,2.1971,2.1975
GBPCHF,20030804,091900,2.1976,2.1976,2.1973,2.1973
GBPCHF,20030804,092000,2.1972,2.1973,2.1969,2.1972
GBPCHF,20030804,092100,2.1971,2.1971,2.1967,2.1969
GBPCHF,20030804,092200,2.1970,2.1970,2.1944,2.1944
GBPCHF,20030804,092300,2.1945,2.1946,2.1939,2.1939
GBPCHF,20030804,092400,2.1938,2.1938,2.1927,2.1927
GBPCHF,20030804,092500,2.1928,2.1934,2.1928,2.1934
GBPCHF,20030804,092600,2.1935,2.1936,2.1931,2.1932
GBPCHF,20030804,092700,2.1933,2.1936,2.1932,2.1936
GBPCHF,20030804,092800,2.1934,2.1934,2.1932,2.1933
GBPCHF,20030804,092900,2.1934,2.1934,2.1931,2.1934
GBPCHF,20030804,093000,2.1933,2.1933,2.1928,2.1928
GBPCHF,20030804,093100,2.1926,2.1926,2.1914,2.1914
GBPCHF,20030804,093200,2.1915,2.1916,2.1913,2.1916
GBPCHF,20030804,093300,2.1917,2.1919,2.1915,2.1919
GBPCHF,20030804,093400,2.1920,2.1924,2.1919,2.1923
GBPCHF,20030804,093500,2.1924,2.1925,2.1923,2.1923
GBPCHF,20030804,093600,2.1924,2.1933,2.1924,2.1933
GBPCHF,20030804,093700,2.1932,2.1935,2.1932,2.1934
GBPCHF,20030804,093800,2.1933,2.1934,2.1931,2.1933
GBPCHF,20030804,093900,2.1932,2.1935,2.1932,2.1935
GBPCHF,20030804,094000,2.1934,2.1937,2.1932,2.1937
GBPCHF,20030804,094100,2.1938,2.1940,2.1936,2.1940
GBPCHF,20030804,094200,2.1939,2.1940,2.1938,2.1939
GBPCHF,20030804,094300,2.1938,2.1939,2.1938,2.1938
GBPCHF,20030804,094400,2.1937,2.1938,2.1937,2.1937
GBPCHF,20030804,094500,2.1936,2.1936,2.1924,2.1926
GBPCHF,20030804,094600,2.1925,2.1926,2.1922,2.1922
GBPCHF,20030804,094700,2.1923,2.1925,2.1922,2.1923
GBPCHF,20030804,094800,2.1922,2.1923,2.1918,2.1918
GBPCHF,20030804,094900,2.1919,2.1921,2.1918,2.1921
GBPCHF,20030804,095000,2.1920,2.1922,2.1918,2.1918
GBPCHF,20030804,095100,2.1917,2.1920,2.1915,2.1920
GBPCHF,20030804,095200,2.1921,2.1922,2.1917,2.1917
GBPCHF,20030804,095300,2.1918,2.1919,2.1917,2.1917
GBPCHF,20030804,095400,2.1916,2.1917,2.1915,2.1917
GBPCHF,20030804,095500,2.1916,2.1916,2.1912,2.1913
GBPCHF,20030804,095600,2.1912,2.1916,2.1911,2.1916
GBPCHF,20030804,095700,2.1917,2.1917,2.1914,2.1914
GBPCHF,20030804,095800,2.1915,2.1916,2.1914,2.1914
GBPCHF,20030804,095900,2.1915,2.1917,2.1915,2.1915
GBPCHF,20030804,100000,2.1916,2.1920,2.1916,2.1919
GBPCHF,20030804,100100,2.1920,2.1921,2.1917,2.1918
GBPCHF,20030804,100200,2.1917,2.1924,2.1917,2.1923
GBPCHF,20030804,100300,2.1922,2.1923,2.1922,2.1923
GBPCHF,20030804,100400,2.1924,2.1928,2.1924,2.1926
GBPCHF,20030804,100500,2.1927,2.1929,2.1927,2.1929
GBPCHF,20030804,100600,2.1930,2.1932,2.1927,2.1927
GBPCHF,20030804,100700,2.1926,2.1926,2.1919,2.1920
GBPCHF,20030804,100800,2.1921,2.1921,2.1916,2.1916
GBPCHF,20030804,100900,2.1915,2.1919,2.1914,2.1919
GBPCHF,20030804,101000,2.1921,2.1921,2.1913,2.1913
GBPCHF,20030804,101100,2.1912,2.1912,2.1908,2.1908
GBPCHF,20030804,101200,2.1907,2.1909,2.1906,2.1909
GBPCHF,20030804,101300,2.1908,2.1911,2.1908,2.1910
GBPCHF,20030804,101400,2.1911,2.1911,2.1905,2.1908
GBPCHF,20030804,101500,2.1906,2.1907,2.1905,2.1907
GBPCHF,20030804,101600,2.1906,2.1906,2.1901,2.1902
GBPCHF,20030804,101700,2.1901,2.1903,2.1899,2.1902
GBPCHF,20030804,101800,2.1903,2.1906,2.1902,2.1905
GBPCHF,20030804,101900,2.1904,2.1905,2.1903,2.1903
GBPCHF,20030804,102000,2.1904,2.1904,2.1901,2.1902
GBPCHF,20030804,102100,2.1901,2.1901,2.1898,2.1898
GBPCHF,20030804,102200,2.1899,2.1901,2.1897,2.1901
GBPCHF,20030804,102300,2.1902,2.1905,2.1901,2.1904
GBPCHF,20030804,102400,2.1905,2.1907,2.1904,2.1906
GBPCHF,20030804,102500,2.1905,2.1906,2.1904,2.1904
GBPCHF,20030804,102600,2.1903,2.1906,2.1903,2.1906
GBPCHF,20030804,102700,2.1907,2.1911,2.1907,2.1911
GBPCHF,20030804,102800,2.1912,2.1912,2.1905,2.1906
GBPCHF,20030804,102900,2.1907,2.1909,2.1906,2.1909
GBPCHF,20030804,103000,2.1908,2.1911,2.1908,2.1910
GBPCHF,20030804,103100,2.1909,2.1912,2.1909,2.1911
GBPCHF,20030804,103200,2.1910,2.1910,2.1906,2.1909
GBPCHF,20030804,103300,2.1910,2.1913,2.1908,2.1908
GBPCHF,20030804,103400,2.1910,2.1912,2.1908,2.1910
GBPCHF,20030804,103500,2.1909,2.1910,2.1908,2.1909
GBPCHF,20030804,103600,2.1910,2.1916,2.1910,2.1915
GBPCHF,20030804,103700,2.1916,2.1921,2.1916,2.1919
GBPCHF,20030804,103800,2.1920,2.1922,2.1919,2.1921
GBPCHF,20030804,103900,2.1920,2.1921,2.1920,2.1921
GBPCHF,20030804,104000,2.1920,2.1920,2.1913,2.1914
GBPCHF,20030804,104100,2.1913,2.1913,2.1911,2.1911
GBPCHF,20030804,104200,2.1910,2.1910,2.1907,2.1908
GBPCHF,20030804,104300,2.1907,2.1909,2.1907,2.1908
GBPCHF,20030804,104400,2.1909,2.1914,2.1908,2.1911
GBPCHF,20030804,104500,2.1910,2.1912,2.1910,2.1910
GBPCHF,20030804,104600,2.1911,2.1912,2.1909,2.1912
GBPCHF,20030804,104700,2.1911,2.1911,2.1908,2.1910
GBPCHF,20030804,104800,2.1909,2.1909,2.1900,2.1902
GBPCHF,20030804,104900,2.1899,2.1899,2.1893,2.1894
GBPCHF,20030804,105000,2.1895,2.1897,2.1894,2.1896
GBPCHF,20030804,105100,2.1895,2.1902,2.1895,2.1902
GBPCHF,20030804,105200,2.1903,2.1903,2.1901,2.1901
GBPCHF,20030804,105300,2.1900,2.1902,2.1899,2.1899
GBPCHF,20030804,105400,2.1900,2.1904,2.1900,2.1904
GBPCHF,20030804,105500,2.1905,2.1906,2.1902,2.1902
GBPCHF,20030804,105600,2.1903,2.1904,2.1903,2.1904
GBPCHF,20030804,105700,2.1903,2.1905,2.1903,2.1905
GBPCHF,20030804,105800,2.1904,2.1907,2.1904,2.1907
GBPCHF,20030804,105900,2.1906,2.1909,2.1905,2.1907
GBPCHF,20030804,110000,2.1906,2.1906,2.1903,2.1903
GBPCHF,20030804,110100,2.1902,2.1903,2.1902,2.1902
GBPCHF,20030804,110200,2.1903,2.1906,2.1903,2.1906
GBPCHF,20030804,110300,2.1905,2.1907,2.1904,2.1905
GBPCHF,20030804,110400,2.1904,2.1905,2.1903,2.1905
GBPCHF,20030804,110500,2.1904,2.1904,2.1901,2.1903
GBPCHF,20030804,110600,2.1904,2.1904,2.1903,2.1904
GBPCHF,20030804,110700,2.1905,2.1910,2.1905,2.1910
GBPCHF,20030804,110800,2.1909,2.1909,2.1901,2.1901
GBPCHF,20030804,110900,2.1900,2.1901,2.1893,2.1893
GBPCHF,20030804,111000,2.1894,2.1896,2.1893,2.1894
GBPCHF,20030804,111100,2.1893,2.1897,2.1891,2.1895
GBPCHF,20030804,111200,2.1894,2.1896,2.1893,2.1896
GBPCHF,20030804,111300,2.1895,2.1895,2.1891,2.1893
GBPCHF,20030804,111400,2.1892,2.1893,2.1890,2.1893
GBPCHF,20030804,111500,2.1894,2.1895,2.1892,2.1892
GBPCHF,20030804,111600,2.1891,2.1892,2.1890,2.1891
GBPCHF,20030804,111700,2.1892,2.1896,2.1892,2.1896
GBPCHF,20030804,111800,2.1897,2.1897,2.1896,2.1896
GBPCHF,20030804,111900,2.1897,2.1903,2.1897,2.1903
GBPCHF,20030804,112000,2.1904,2.1904,2.1903,2.1904
GBPCHF,20030804,112100,2.1903,2.1904,2.1902,2.1902
GBPCHF,20030804,112200,2.1903,2.1904,2.1900,2.1901
GBPCHF,20030804,112300,2.1900,2.1900,2.1898,2.1899
GBPCHF,20030804,112400,2.1897,2.1898,2.1894,2.1894
GBPCHF,20030804,112500,2.1893,2.1896,2.1892,2.1895
GBPCHF,20030804,112600,2.1896,2.1896,2.1890,2.1890
GBPCHF,20030804,112700,2.1889,2.1890,2.1880,2.1880
GBPCHF,20030804,112800,2.1879,2.1879,2.1875,2.1875
GBPCHF,20030804,112900,2.1874,2.1877,2.1874,2.1877
GBPCHF,20030804,113000,2.1878,2.1885,2.1878,2.1885
GBPCHF,20030804,113100,2.1886,2.1888,2.1886,2.1887
GBPCHF,20030804,113200,2.1889,2.1891,2.1888,2.1890
GBPCHF,20030804,113300,2.1891,2.1894,2.1890,2.1890
GBPCHF,20030804,113400,2.1889,2.1893,2.1889,2.1893
GBPCHF,20030804,113500,2.1895,2.1900,2.1895,2.1899
GBPCHF,20030804,113600,2.1898,2.1900,2.1897,2.1898
GBPCHF,20030804,113700,2.1899,2.1899,2.1896,2.1899
GBPCHF,20030804,113800,2.1898,2.1899,2.1896,2.1898
GBPCHF,20030804,113900,2.1900,2.1900,2.1895,2.1895
GBPCHF,20030804,114000,2.1892,2.1892,2.1889,2.1892
GBPCHF,20030804,114100,2.1891,2.1891,2.1885,2.1886
GBPCHF,20030804,114200,2.1885,2.1888,2.1885,2.1888
GBPCHF,20030804,114300,2.1889,2.1889,2.1883,2.1884
GBPCHF,20030804,114400,2.1885,2.1887,2.1884,2.1887
GBPCHF,20030804,114500,2.1886,2.1886,2.1882,2.1882
GBPCHF,20030804,114600,2.1881,2.1883,2.1881,2.1881
GBPCHF,20030804,114700,2.1882,2.1884,2.1881,2.1884
GBPCHF,20030804,114800,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030804,114900,2.1882,2.1883,2.1881,2.1883
GBPCHF,20030804,115000,2.1884,2.1886,2.1882,2.1883
GBPCHF,20030804,115100,2.1884,2.1885,2.1883,2.1885
GBPCHF,20030804,115200,2.1884,2.1890,2.1884,2.1888
GBPCHF,20030804,115300,2.1887,2.1888,2.1885,2.1886
GBPCHF,20030804,115400,2.1887,2.1889,2.1887,2.1889
GBPCHF,20030804,115500,2.1888,2.1888,2.1885,2.1885
GBPCHF,20030804,115600,2.1886,2.1887,2.1883,2.1887
GBPCHF,20030804,115700,2.1888,2.1888,2.1886,2.1887
GBPCHF,20030804,115800,2.1886,2.1886,2.1880,2.1880
GBPCHF,20030804,115900,2.1883,2.1883,2.1876,2.1877
GBPCHF,20030804,120000,2.1880,2.1882,2.1880,2.1880
GBPCHF,20030804,120100,2.1881,2.1885,2.1881,2.1883
GBPCHF,20030804,120200,2.1882,2.1883,2.1881,2.1883
GBPCHF,20030804,120300,2.1886,2.1888,2.1886,2.1887
GBPCHF,20030804,120400,2.1886,2.1889,2.1886,2.1889
GBPCHF,20030804,120500,2.1888,2.1889,2.1884,2.1888
GBPCHF,20030804,120600,2.1889,2.1890,2.1889,2.1890
GBPCHF,20030804,120700,2.1891,2.1891,2.1888,2.1888
GBPCHF,20030804,120800,2.1889,2.1892,2.1889,2.1891
GBPCHF,20030804,120900,2.1890,2.1890,2.1884,2.1885
GBPCHF,20030804,121000,2.1886,2.1888,2.1884,2.1884
GBPCHF,20030804,121100,2.1885,2.1887,2.1884,2.1885
GBPCHF,20030804,121200,2.1884,2.1885,2.1883,2.1885
GBPCHF,20030804,121300,2.1884,2.1884,2.1881,2.1882
GBPCHF,20030804,121400,2.1881,2.1883,2.1880,2.1880
GBPCHF,20030804,121500,2.1879,2.1880,2.1879,2.1880
GBPCHF,20030804,121600,2.1879,2.1879,2.1878,2.1878
GBPCHF,20030804,121700,2.1877,2.1882,2.1874,2.1882
GBPCHF,20030804,121800,2.1883,2.1884,2.1880,2.1881
GBPCHF,20030804,121900,2.1880,2.1885,2.1880,2.1881
GBPCHF,20030804,122000,2.1880,2.1881,2.1880,2.1881
GBPCHF,20030804,122100,2.1880,2.1881,2.1878,2.1878
GBPCHF,20030804,122200,2.1879,2.1883,2.1879,2.1882
GBPCHF,20030804,122300,2.1881,2.1882,2.1880,2.1882
GBPCHF,20030804,122400,2.1881,2.1884,2.1881,2.1884
GBPCHF,20030804,122500,2.1886,2.1890,2.1885,2.1889
GBPCHF,20030804,122600,2.1890,2.1890,2.1887,2.1888
GBPCHF,20030804,122700,2.1889,2.1892,2.1888,2.1889
GBPCHF,20030804,122800,2.1888,2.1888,2.1885,2.1887
GBPCHF,20030804,122900,2.1886,2.1887,2.1886,2.1887
GBPCHF,20030804,123000,2.1888,2.1890,2.1887,2.1887
GBPCHF,20030804,123100,2.1888,2.1888,2.1887,2.1887
GBPCHF,20030804,123200,2.1888,2.1892,2.1888,2.1891
GBPCHF,20030804,123300,2.1890,2.1890,2.1886,2.1886
GBPCHF,20030804,123400,2.1887,2.1888,2.1886,2.1887
GBPCHF,20030804,123500,2.1888,2.1889,2.1885,2.1885
GBPCHF,20030804,123600,2.1886,2.1886,2.1883,2.1883
GBPCHF,20030804,123700,2.1882,2.1889,2.1882,2.1889
GBPCHF,20030804,123800,2.1888,2.1891,2.1887,2.1887
GBPCHF,20030804,123900,2.1886,2.1887,2.1886,2.1886
GBPCHF,20030804,124000,2.1885,2.1885,2.1882,2.1883
GBPCHF,20030804,124100,2.1882,2.1884,2.1882,2.1883
GBPCHF,20030804,124200,2.1884,2.1884,2.1882,2.1882
GBPCHF,20030804,124300,2.1881,2.1885,2.1879,2.1884
GBPCHF,20030804,124400,2.1883,2.1883,2.1880,2.1880
GBPCHF,20030804,124500,2.1879,2.1882,2.1878,2.1882
GBPCHF,20030804,124600,2.1883,2.1884,2.1882,2.1882
GBPCHF,20030804,124700,2.1881,2.1886,2.1881,2.1883
GBPCHF,20030804,124800,2.1884,2.1885,2.1883,2.1885
GBPCHF,20030804,124900,2.1884,2.1888,2.1884,2.1888
GBPCHF,20030804,125000,2.1887,2.1888,2.1886,2.1886
GBPCHF,20030804,125100,2.1885,2.1887,2.1884,2.1885
GBPCHF,20030804,125200,2.1884,2.1886,2.1883,2.1885
GBPCHF,20030804,125300,2.1886,2.1886,2.1885,2.1885
GBPCHF,20030804,125400,2.1884,2.1886,2.1884,2.1885
GBPCHF,20030804,125500,2.1886,2.1886,2.1883,2.1883
GBPCHF,20030804,125600,2.1882,2.1883,2.1882,2.1883
GBPCHF,20030804,125700,2.1884,2.1885,2.1883,2.1883
GBPCHF,20030804,125800,2.1882,2.1884,2.1881,2.1884
GBPCHF,20030804,125900,2.1883,2.1884,2.1882,2.1883
GBPCHF,20030804,130000,2.1882,2.1884,2.1880,2.1881
GBPCHF,20030804,130100,2.1882,2.1883,2.1880,2.1881
GBPCHF,20030804,130200,2.1880,2.1882,2.1879,2.1882
GBPCHF,20030804,130300,2.1883,2.1883,2.1880,2.1882
GBPCHF,20030804,130400,2.1881,2.1881,2.1880,2.1881
GBPCHF,20030804,130500,2.1880,2.1881,2.1878,2.1881
GBPCHF,20030804,130600,2.1880,2.1880,2.1879,2.1880
GBPCHF,20030804,130700,2.1881,2.1881,2.1880,2.1880
GBPCHF,20030804,130800,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030804,130900,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030804,131000,2.1881,2.1881,2.1880,2.1880
GBPCHF,20030804,131100,2.1881,2.1883,2.1881,2.1883
GBPCHF,20030804,131200,2.1884,2.1884,2.1881,2.1881
GBPCHF,20030804,131300,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030804,131400,2.1881,2.1881,2.1876,2.1876
GBPCHF,20030804,131500,2.1875,2.1875,2.1874,2.1874
GBPCHF,20030804,131600,2.1875,2.1876,2.1875,2.1876
GBPCHF,20030804,131700,2.1875,2.1875,2.1873,2.1873
GBPCHF,20030804,131800,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030804,131900,2.1875,2.1876,2.1875,2.1875
GBPCHF,20030804,132000,2.1876,2.1878,2.1876,2.1878
GBPCHF,20030804,132100,2.1879,2.1882,2.1879,2.1882
GBPCHF,20030804,132200,2.1883,2.1886,2.1881,2.1881
GBPCHF,20030804,132300,2.1882,2.1883,2.1879,2.1879
GBPCHF,20030804,132400,2.1880,2.1880,2.1877,2.1879
GBPCHF,20030804,132500,2.1878,2.1881,2.1878,2.1879
GBPCHF,20030804,132600,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030804,132700,2.1875,2.1876,2.1872,2.1875
GBPCHF,20030804,132800,2.1874,2.1875,2.1873,2.1875
GBPCHF,20030804,132900,2.1874,2.1876,2.1874,2.1876
GBPCHF,20030804,133000,2.1875,2.1876,2.1874,2.1874
GBPCHF,20030804,133100,2.1873,2.1876,2.1873,2.1876
GBPCHF,20030804,133200,2.1875,2.1875,2.1873,2.1873
GBPCHF,20030804,133300,2.1874,2.1874,2.1861,2.1861
GBPCHF,20030804,133400,2.1863,2.1863,2.1861,2.1863
GBPCHF,20030804,133500,2.1864,2.1867,2.1864,2.1867
GBPCHF,20030804,133600,2.1868,2.1869,2.1863,2.1864
GBPCHF,20030804,133700,2.1865,2.1869,2.1864,2.1869
GBPCHF,20030804,133800,2.1868,2.1875,2.1868,2.1868
GBPCHF,20030804,133900,2.1869,2.1869,2.1862,2.1862
GBPCHF,20030804,134000,2.1863,2.1868,2.1863,2.1867
GBPCHF,20030804,134100,2.1866,2.1868,2.1866,2.1868
GBPCHF,20030804,134200,2.1867,2.1869,2.1866,2.1866
GBPCHF,20030804,134300,2.1864,2.1869,2.1864,2.1867
GBPCHF,20030804,134400,2.1868,2.1871,2.1867,2.1871
GBPCHF,20030804,134500,2.1872,2.1874,2.1869,2.1873
GBPCHF,20030804,134600,2.1872,2.1880,2.1872,2.1880
GBPCHF,20030804,134700,2.1879,2.1884,2.1879,2.1884
GBPCHF,20030804,134800,2.1887,2.1890,2.1883,2.1890
GBPCHF,20030804,134900,2.1891,2.1891,2.1887,2.1889
GBPCHF,20030804,135000,2.1888,2.1893,2.1888,2.1893
GBPCHF,20030804,135100,2.1892,2.1894,2.1892,2.1892
GBPCHF,20030804,135200,2.1891,2.1892,2.1890,2.1892
GBPCHF,20030804,135300,2.1891,2.1893,2.1890,2.1892
GBPCHF,20030804,135400,2.1893,2.1896,2.1893,2.1896
GBPCHF,20030804,135500,2.1897,2.1902,2.1897,2.1901
GBPCHF,20030804,135600,2.1902,2.1907,2.1902,2.1906
GBPCHF,20030804,135700,2.1907,2.1907,2.1902,2.1903
GBPCHF,20030804,135800,2.1904,2.1906,2.1899,2.1899
GBPCHF,20030804,135900,2.1898,2.1899,2.1896,2.1899
GBPCHF,20030804,140000,2.1898,2.1898,2.1894,2.1896
GBPCHF,20030804,140100,2.1897,2.1901,2.1897,2.1901
GBPCHF,20030804,140200,2.1900,2.1900,2.1897,2.1898
GBPCHF,20030804,140300,2.1899,2.1903,2.1899,2.1902
GBPCHF,20030804,140400,2.1903,2.1906,2.1903,2.1906
GBPCHF,20030804,140500,2.1905,2.1906,2.1904,2.1906
GBPCHF,20030804,140600,2.1907,2.1909,2.1902,2.1902
GBPCHF,20030804,140700,2.1903,2.1904,2.1903,2.1904
GBPCHF,20030804,140800,2.1903,2.1906,2.1903,2.1906
GBPCHF,20030804,140900,2.1907,2.1908,2.1906,2.1906
GBPCHF,20030804,141000,2.1905,2.1905,2.1902,2.1904
GBPCHF,20030804,141100,2.1905,2.1905,2.1902,2.1904
GBPCHF,20030804,141200,2.1903,2.1905,2.1903,2.1905
GBPCHF,20030804,141300,2.1906,2.1906,2.1905,2.1905
GBPCHF,20030804,141400,2.1904,2.1905,2.1903,2.1905
GBPCHF,20030804,141500,2.1904,2.1905,2.1903,2.1905
GBPCHF,20030804,141600,2.1906,2.1906,2.1901,2.1901
GBPCHF,20030804,141700,2.1902,2.1910,2.1902,2.1909
GBPCHF,20030804,141800,2.1908,2.1909,2.1906,2.1907
GBPCHF,20030804,141900,2.1908,2.1910,2.1907,2.1907
GBPCHF,20030804,142000,2.1908,2.1909,2.1906,2.1906
GBPCHF,20030804,142100,2.1907,2.1913,2.1907,2.1913
GBPCHF,20030804,142200,2.1912,2.1915,2.1911,2.1914
GBPCHF,20030804,142300,2.1915,2.1918,2.1915,2.1915
GBPCHF,20030804,142400,2.1914,2.1915,2.1913,2.1915
GBPCHF,20030804,142500,2.1917,2.1919,2.1916,2.1918
GBPCHF,20030804,142600,2.1917,2.1919,2.1914,2.1914
GBPCHF,20030804,142700,2.1913,2.1915,2.1912,2.1914
GBPCHF,20030804,142800,2.1913,2.1913,2.1909,2.1909
GBPCHF,20030804,142900,2.1910,2.1917,2.1910,2.1917
GBPCHF,20030804,143000,2.1918,2.1920,2.1918,2.1919
GBPCHF,20030804,143100,2.1920,2.1920,2.1917,2.1920
GBPCHF,20030804,143200,2.1919,2.1920,2.1917,2.1918
GBPCHF,20030804,143300,2.1919,2.1922,2.1919,2.1922
GBPCHF,20030804,143400,2.1921,2.1924,2.1921,2.1923
GBPCHF,20030804,143500,2.1922,2.1922,2.1918,2.1918
GBPCHF,20030804,143600,2.1919,2.1919,2.1917,2.1917
GBPCHF,20030804,143700,2.1918,2.1918,2.1914,2.1916
GBPCHF,20030804,143800,2.1917,2.1919,2.1917,2.1919
GBPCHF,20030804,143900,2.1920,2.1925,2.1920,2.1924
GBPCHF,20030804,144000,2.1923,2.1926,2.1923,2.1926
GBPCHF,20030804,144100,2.1927,2.1927,2.1918,2.1919
GBPCHF,20030804,144200,2.1920,2.1921,2.1918,2.1920
GBPCHF,20030804,144300,2.1919,2.1919,2.1917,2.1917
GBPCHF,20030804,144400,2.1918,2.1922,2.1918,2.1918
GBPCHF,20030804,144500,2.1917,2.1917,2.1913,2.1913
GBPCHF,20030804,144600,2.1912,2.1912,2.1909,2.1910
GBPCHF,20030804,144700,2.1911,2.1916,2.1910,2.1916
GBPCHF,20030804,144800,2.1915,2.1915,2.1909,2.1911
GBPCHF,20030804,144900,2.1910,2.1911,2.1910,2.1910
GBPCHF,20030804,145000,2.1911,2.1911,2.1908,2.1910
GBPCHF,20030804,145100,2.1911,2.1912,2.1911,2.1912
GBPCHF,20030804,145200,2.1913,2.1915,2.1909,2.1910
GBPCHF,20030804,145300,2.1908,2.1908,2.1905,2.1908
GBPCHF,20030804,145400,2.1907,2.1909,2.1907,2.1909
GBPCHF,20030804,145500,2.1910,2.1910,2.1908,2.1909
GBPCHF,20030804,145600,2.1908,2.1910,2.1908,2.1910
GBPCHF,20030804,145700,2.1911,2.1913,2.1910,2.1913
GBPCHF,20030804,145800,2.1914,2.1917,2.1914,2.1917
GBPCHF,20030804,145900,2.1918,2.1919,2.1916,2.1918
GBPCHF,20030804,150000,2.1917,2.1918,2.1915,2.1917
GBPCHF,20030804,150100,2.1918,2.1918,2.1918,2.1918
GBPCHF,20030804,150200,2.1917,2.1917,2.1911,2.1911
GBPCHF,20030804,150300,2.1908,2.1908,2.1901,2.1903
GBPCHF,20030804,150400,2.1902,2.1904,2.1899,2.1900
GBPCHF,20030804,150500,2.1901,2.1904,2.1901,2.1904
GBPCHF,20030804,150600,2.1903,2.1908,2.1903,2.1906
GBPCHF,20030804,150700,2.1907,2.1907,2.1898,2.1898
GBPCHF,20030804,150800,2.1897,2.1900,2.1895,2.1899
GBPCHF,20030804,150900,2.1901,2.1901,2.1898,2.1900
GBPCHF,20030804,151000,2.1901,2.1901,2.1899,2.1899
GBPCHF,20030804,151100,2.1898,2.1898,2.1896,2.1897
GBPCHF,20030804,151200,2.1896,2.1897,2.1887,2.1888
GBPCHF,20030804,151300,2.1887,2.1887,2.1881,2.1881
GBPCHF,20030804,151400,2.1882,2.1883,2.1881,2.1883
GBPCHF,20030804,151500,2.1884,2.1884,2.1882,2.1882
GBPCHF,20030804,151600,2.1883,2.1889,2.1883,2.1889
GBPCHF,20030804,151700,2.1888,2.1892,2.1888,2.1892
GBPCHF,20030804,151800,2.1891,2.1895,2.1891,2.1895
GBPCHF,20030804,151900,2.1894,2.1894,2.1892,2.1894
GBPCHF,20030804,152000,2.1893,2.1893,2.1891,2.1892
GBPCHF,20030804,152100,2.1891,2.1891,2.1887,2.1887
GBPCHF,20030804,152200,2.1888,2.1888,2.1886,2.1887
GBPCHF,20030804,152300,2.1889,2.1891,2.1888,2.1889
GBPCHF,20030804,152400,2.1890,2.1892,2.1889,2.1892
GBPCHF,20030804,152500,2.1893,2.1895,2.1891,2.1891
GBPCHF,20030804,152600,2.1892,2.1893,2.1891,2.1891
GBPCHF,20030804,152700,2.1890,2.1892,2.1890,2.1891
GBPCHF,20030804,152800,2.1892,2.1894,2.1892,2.1894
GBPCHF,20030804,152900,2.1893,2.1895,2.1893,2.1894
GBPCHF,20030804,153000,2.1893,2.1895,2.1893,2.1893
GBPCHF,20030804,153100,2.1892,2.1892,2.1885,2.1885
GBPCHF,20030804,153200,2.1884,2.1884,2.1877,2.1877
GBPCHF,20030804,153300,2.1876,2.1877,2.1873,2.1877
GBPCHF,20030804,153400,2.1878,2.1881,2.1878,2.1879
GBPCHF,20030804,153500,2.1880,2.1880,2.1878,2.1879
GBPCHF,20030804,153600,2.1878,2.1879,2.1877,2.1879
GBPCHF,20030804,153700,2.1878,2.1879,2.1878,2.1879
GBPCHF,20030804,153800,2.1880,2.1880,2.1874,2.1875
GBPCHF,20030804,153900,2.1874,2.1874,2.1872,2.1872
GBPCHF,20030804,154000,2.1873,2.1873,2.1869,2.1870
GBPCHF,20030804,154100,2.1869,2.1870,2.1868,2.1869
GBPCHF,20030804,154200,2.1868,2.1868,2.1864,2.1864
GBPCHF,20030804,154300,2.1865,2.1867,2.1864,2.1867
GBPCHF,20030804,154400,2.1866,2.1866,2.1862,2.1862
GBPCHF,20030804,154500,2.1863,2.1866,2.1862,2.1865
GBPCHF,20030804,154600,2.1868,2.1869,2.1868,2.1869
GBPCHF,20030804,154700,2.1868,2.1870,2.1867,2.1867
GBPCHF,20030804,154800,2.1868,2.1869,2.1868,2.1869
GBPCHF,20030804,154900,2.1870,2.1872,2.1868,2.1868
GBPCHF,20030804,155000,2.1867,2.1867,2.1865,2.1865
GBPCHF,20030804,155100,2.1866,2.1866,2.1863,2.1864
GBPCHF,20030804,155200,2.1863,2.1863,2.1852,2.1852
GBPCHF,20030804,155300,2.1851,2.1851,2.1841,2.1841
GBPCHF,20030804,155400,2.1838,2.1840,2.1836,2.1839
GBPCHF,20030804,155500,2.1840,2.1841,2.1834,2.1834
GBPCHF,20030804,155600,2.1835,2.1839,2.1835,2.1839
GBPCHF,20030804,155700,2.1838,2.1842,2.1838,2.1842
GBPCHF,20030804,155800,2.1843,2.1843,2.1842,2.1842
GBPCHF,20030804,155900,2.1843,2.1847,2.1843,2.1847
GBPCHF,20030804,160000,2.1846,2.1847,2.1844,2.1847
GBPCHF,20030804,160100,2.1848,2.1856,2.1847,2.1851
GBPCHF,20030804,160200,2.1852,2.1854,2.1847,2.1849
GBPCHF,20030804,160300,2.1848,2.1848,2.1832,2.1833
GBPCHF,20030804,160400,2.1836,2.1836,2.1828,2.1831
GBPCHF,20030804,160500,2.1832,2.1834,2.1829,2.1834
GBPCHF,20030804,160600,2.1833,2.1835,2.1828,2.1835
GBPCHF,20030804,160700,2.1834,2.1839,2.1831,2.1839
GBPCHF,20030804,160800,2.1840,2.1841,2.1838,2.1839
GBPCHF,20030804,160900,2.1840,2.1840,2.1833,2.1836
GBPCHF,20030804,161000,2.1835,2.1837,2.1832,2.1832
GBPCHF,20030804,161100,2.1831,2.1837,2.1831,2.1837
GBPCHF,20030804,161200,2.1838,2.1840,2.1835,2.1840
GBPCHF,20030804,161300,2.1839,2.1839,2.1834,2.1836
GBPCHF,20030804,161400,2.1837,2.1841,2.1834,2.1841
GBPCHF,20030804,161500,2.1842,2.1847,2.1840,2.1846
GBPCHF,20030804,161600,2.1847,2.1847,2.1844,2.1845
GBPCHF,20030804,161700,2.1844,2.1848,2.1844,2.1846
GBPCHF,20030804,161800,2.1847,2.1849,2.1841,2.1842
GBPCHF,20030804,161900,2.1841,2.1841,2.1838,2.1841
GBPCHF,20030804,162000,2.1840,2.1842,2.1840,2.1841
GBPCHF,20030804,162100,2.1840,2.1841,2.1839,2.1840
GBPCHF,20030804,162200,2.1839,2.1840,2.1835,2.1835
GBPCHF,20030804,162300,2.1834,2.1835,2.1831,2.1831
GBPCHF,20030804,162400,2.1830,2.1831,2.1829,2.1831
GBPCHF,20030804,162500,2.1830,2.1830,2.1822,2.1823
GBPCHF,20030804,162600,2.1824,2.1825,2.1822,2.1825
GBPCHF,20030804,162700,2.1824,2.1824,2.1818,2.1818
GBPCHF,20030804,162800,2.1819,2.1820,2.1817,2.1820
GBPCHF,20030804,162900,2.1821,2.1823,2.1821,2.1822
GBPCHF,20030804,163000,2.1823,2.1823,2.1820,2.1822
GBPCHF,20030804,163100,2.1820,2.1821,2.1813,2.1815
GBPCHF,20030804,163200,2.1814,2.1816,2.1806,2.1806
GBPCHF,20030804,163300,2.1807,2.1810,2.1799,2.1800
GBPCHF,20030804,163400,2.1798,2.1798,2.1779,2.1779
GBPCHF,20030804,163500,2.1777,2.1782,2.1777,2.1778
GBPCHF,20030804,163600,2.1777,2.1779,2.1766,2.1766
GBPCHF,20030804,163700,2.1763,2.1765,2.1762,2.1764
GBPCHF,20030804,163800,2.1765,2.1769,2.1760,2.1760
GBPCHF,20030804,163900,2.1758,2.1759,2.1757,2.1759
GBPCHF,20030804,164000,2.1760,2.1764,2.1758,2.1764
GBPCHF,20030804,164100,2.1765,2.1766,2.1763,2.1765
GBPCHF,20030804,164200,2.1767,2.1773,2.1767,2.1772
GBPCHF,20030804,164300,2.1773,2.1775,2.1773,2.1774
GBPCHF,20030804,164400,2.1775,2.1778,2.1774,2.1778
GBPCHF,20030804,164500,2.1777,2.1777,2.1769,2.1769
GBPCHF,20030804,164600,2.1768,2.1768,2.1750,2.1750
GBPCHF,20030804,164700,2.1749,2.1749,2.1743,2.1743
GBPCHF,20030804,164800,2.1742,2.1742,2.1739,2.1739
GBPCHF,20030804,164900,2.1740,2.1740,2.1730,2.1730
GBPCHF,20030804,165000,2.1732,2.1732,2.1726,2.1732
GBPCHF,20030804,165100,2.1733,2.1736,2.1733,2.1734
GBPCHF,20030804,165200,2.1735,2.1738,2.1733,2.1737
GBPCHF,20030804,165300,2.1739,2.1742,2.1739,2.1741
GBPCHF,20030804,165400,2.1742,2.1743,2.1741,2.1742
GBPCHF,20030804,165500,2.1741,2.1741,2.1738,2.1740
GBPCHF,20030804,165600,2.1741,2.1746,2.1736,2.1739
GBPCHF,20030804,165700,2.1738,2.1739,2.1735,2.1737
GBPCHF,20030804,165800,2.1736,2.1742,2.1736,2.1741
GBPCHF,20030804,165900,2.1740,2.1745,2.1740,2.1743
GBPCHF,20030804,170000,2.1742,2.1745,2.1742,2.1743
GBPCHF,20030804,170100,2.1742,2.1746,2.1740,2.1745
GBPCHF,20030804,170200,2.1744,2.1744,2.1740,2.1740
GBPCHF,20030804,170300,2.1741,2.1745,2.1741,2.1741
GBPCHF,20030804,170400,2.1740,2.1740,2.1738,2.1739
GBPCHF,20030804,170500,2.1740,2.1743,2.1739,2.1739
GBPCHF,20030804,170600,2.1740,2.1743,2.1739,2.1743
GBPCHF,20030804,170700,2.1742,2.1742,2.1739,2.1742
GBPCHF,20030804,170800,2.1744,2.1744,2.1737,2.1737
GBPCHF,20030804,170900,2.1738,2.1744,2.1737,2.1744
GBPCHF,20030804,171000,2.1745,2.1748,2.1745,2.1745
GBPCHF,20030804,171100,2.1741,2.1743,2.1730,2.1730
GBPCHF,20030804,171200,2.1729,2.1737,2.1729,2.1736
GBPCHF,20030804,171300,2.1735,2.1735,2.1731,2.1733
GBPCHF,20030804,171400,2.1732,2.1740,2.1732,2.1735
GBPCHF,20030804,171500,2.1734,2.1734,2.1728,2.1728
GBPCHF,20030804,171600,2.1725,2.1729,2.1723,2.1729
GBPCHF,20030804,171700,2.1730,2.1738,2.1730,2.1737
GBPCHF,20030804,171800,2.1736,2.1736,2.1734,2.1734
GBPCHF,20030804,171900,2.1733,2.1733,2.1731,2.1731
GBPCHF,20030804,172000,2.1732,2.1734,2.1732,2.1733
GBPCHF,20030804,172100,2.1734,2.1735,2.1733,2.1733
GBPCHF,20030804,172200,2.1732,2.1732,2.1724,2.1725
GBPCHF,20030804,172300,2.1724,2.1726,2.1721,2.1726
GBPCHF,20030804,172400,2.1727,2.1728,2.1722,2.1723
GBPCHF,20030804,172500,2.1724,2.1727,2.1721,2.1721
GBPCHF,20030804,172600,2.1720,2.1722,2.1720,2.1721
GBPCHF,20030804,172700,2.1722,2.1724,2.1720,2.1720
GBPCHF,20030804,172800,2.1721,2.1727,2.1721,2.1725
GBPCHF,20030804,172900,2.1726,2.1726,2.1715,2.1715
GBPCHF,20030804,173000,2.1718,2.1718,2.1714,2.1718
GBPCHF,20030804,173100,2.1716,2.1716,2.1713,2.1715
GBPCHF,20030804,173200,2.1714,2.1716,2.1713,2.1713
GBPCHF,20030804,173300,2.1712,2.1713,2.1700,2.1702
GBPCHF,20030804,173400,2.1703,2.1703,2.1696,2.1696
GBPCHF,20030804,173500,2.1695,2.1695,2.1689,2.1689
GBPCHF,20030804,173600,2.1690,2.1695,2.1689,2.1695
GBPCHF,20030804,173700,2.1694,2.1694,2.1691,2.1691
GBPCHF,20030804,173800,2.1692,2.1693,2.1691,2.1691
GBPCHF,20030804,173900,2.1692,2.1695,2.1692,2.1694
GBPCHF,20030804,174000,2.1695,2.1698,2.1694,2.1698
GBPCHF,20030804,174100,2.1697,2.1697,2.1693,2.1694
GBPCHF,20030804,174200,2.1695,2.1700,2.1695,2.1700
GBPCHF,20030804,174300,2.1701,2.1701,2.1697,2.1697
GBPCHF,20030804,174400,2.1696,2.1696,2.1688,2.1688
GBPCHF,20030804,174500,2.1689,2.1691,2.1687,2.1687
GBPCHF,20030804,174600,2.1689,2.1690,2.1682,2.1690
GBPCHF,20030804,174700,2.1689,2.1692,2.1689,2.1691
GBPCHF,20030804,174800,2.1688,2.1688,2.1680,2.1682
GBPCHF,20030804,174900,2.1683,2.1685,2.1682,2.1682
GBPCHF,20030804,175000,2.1683,2.1689,2.1683,2.1686
GBPCHF,20030804,175100,2.1687,2.1689,2.1687,2.1689
GBPCHF,20030804,175200,2.1688,2.1695,2.1687,2.1695
GBPCHF,20030804,175300,2.1694,2.1698,2.1693,2.1698
GBPCHF,20030804,175400,2.1699,2.1703,2.1699,2.1701
GBPCHF,20030804,175500,2.1702,2.1704,2.1702,2.1703
GBPCHF,20030804,175600,2.1704,2.1705,2.1703,2.1704
GBPCHF,20030804,175700,2.1706,2.1707,2.1703,2.1707
GBPCHF,20030804,175800,2.1708,2.1710,2.1708,2.1710
GBPCHF,20030804,175900,2.1711,2.1712,2.1711,2.1712
GBPCHF,20030804,180000,2.1713,2.1713,2.1712,2.1712
GBPCHF,20030804,180100,2.1711,2.1713,2.1709,2.1709
GBPCHF,20030804,180200,2.1710,2.1715,2.1710,2.1715
GBPCHF,20030804,180300,2.1716,2.1719,2.1715,2.1717
GBPCHF,20030804,180400,2.1716,2.1717,2.1715,2.1716
GBPCHF,20030804,180500,2.1715,2.1716,2.1710,2.1710
GBPCHF,20030804,180600,2.1709,2.1709,2.1699,2.1699
GBPCHF,20030804,180700,2.1698,2.1698,2.1681,2.1682
GBPCHF,20030804,180800,2.1683,2.1684,2.1673,2.1673
GBPCHF,20030804,180900,2.1679,2.1688,2.1676,2.1688
GBPCHF,20030804,181000,2.1689,2.1701,2.1689,2.1698
GBPCHF,20030804,181100,2.1696,2.1697,2.1695,2.1696
GBPCHF,20030804,181200,2.1695,2.1704,2.1695,2.1702
GBPCHF,20030804,181300,2.1701,2.1704,2.1701,2.1701
GBPCHF,20030804,181400,2.1702,2.1709,2.1702,2.1706
GBPCHF,20030804,181500,2.1707,2.1710,2.1707,2.1710
GBPCHF,20030804,181600,2.1709,2.1711,2.1709,2.1710
GBPCHF,20030804,181700,2.1711,2.1711,2.1706,2.1709
GBPCHF,20030804,181800,2.1708,2.1714,2.1707,2.1710
GBPCHF,20030804,181900,2.1711,2.1716,2.1709,2.1709
GBPCHF,20030804,182000,2.1708,2.1708,2.1705,2.1705
GBPCHF,20030804,182100,2.1704,2.1705,2.1701,2.1702
GBPCHF,20030804,182200,2.1700,2.1702,2.1699,2.1699
GBPCHF,20030804,182300,2.1698,2.1701,2.1697,2.1697
GBPCHF,20030804,182400,2.1696,2.1696,2.1694,2.1695
GBPCHF,20030804,182500,2.1696,2.1698,2.1696,2.1698
GBPCHF,20030804,182600,2.1699,2.1699,2.1698,2.1698
GBPCHF,20030804,182700,2.1699,2.1699,2.1696,2.1697
GBPCHF,20030804,182800,2.1699,2.1702,2.1698,2.1699
GBPCHF,20030804,182900,2.1700,2.1707,2.1699,2.1706
GBPCHF,20030804,183000,2.1704,2.1709,2.1704,2.1709
GBPCHF,20030804,183100,2.1710,2.1713,2.1710,2.1710
GBPCHF,20030804,183200,2.1709,2.1711,2.1707,2.1707
GBPCHF,20030804,183300,2.1708,2.1714,2.1706,2.1712
GBPCHF,20030804,183400,2.1713,2.1715,2.1710,2.1711
GBPCHF,20030804,183500,2.1713,2.1715,2.1712,2.1712
GBPCHF,20030804,183600,2.1713,2.1713,2.1710,2.1712
GBPCHF,20030804,183700,2.1711,2.1711,2.1710,2.1710
GBPCHF,20030804,183800,2.1711,2.1712,2.1709,2.1709
GBPCHF,20030804,183900,2.1708,2.1709,2.1707,2.1707
GBPCHF,20030804,184000,2.1706,2.1706,2.1702,2.1702
GBPCHF,20030804,184100,2.1703,2.1708,2.1701,2.1708
GBPCHF,20030804,184200,2.1707,2.1707,2.1703,2.1703
GBPCHF,20030804,184300,2.1702,2.1704,2.1701,2.1701
GBPCHF,20030804,184400,2.1700,2.1700,2.1698,2.1698
GBPCHF,20030804,184500,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030804,184600,2.1697,2.1697,2.1695,2.1695
GBPCHF,20030804,184700,2.1696,2.1699,2.1696,2.1699
GBPCHF,20030804,184800,2.1698,2.1699,2.1696,2.1699
GBPCHF,20030804,184900,2.1700,2.1702,2.1699,2.1699
GBPCHF,20030804,185000,2.1698,2.1700,2.1698,2.1699
GBPCHF,20030804,185100,2.1698,2.1703,2.1697,2.1703
GBPCHF,20030804,185200,2.1704,2.1705,2.1704,2.1704
GBPCHF,20030804,185300,2.1705,2.1712,2.1705,2.1711
GBPCHF,20030804,185400,2.1710,2.1711,2.1708,2.1708
GBPCHF,20030804,185500,2.1709,2.1709,2.1708,2.1709
GBPCHF,20030804,185600,2.1710,2.1710,2.1708,2.1708
GBPCHF,20030804,185700,2.1707,2.1707,2.1701,2.1703
GBPCHF,20030804,185800,2.1704,2.1705,2.1703,2.1703
GBPCHF,20030804,185900,2.1704,2.1704,2.1703,2.1703
GBPCHF,20030804,190000,2.1702,2.1702,2.1700,2.1701
GBPCHF,20030804,190100,2.1700,2.1700,2.1697,2.1698
GBPCHF,20030804,190200,2.1699,2.1700,2.1694,2.1700
GBPCHF,20030804,190300,2.1699,2.1700,2.1694,2.1694
GBPCHF,20030804,190400,2.1695,2.1698,2.1695,2.1698
GBPCHF,20030804,190500,2.1699,2.1703,2.1699,2.1703
GBPCHF,20030804,190600,2.1702,2.1702,2.1699,2.1699
GBPCHF,20030804,190700,2.1698,2.1698,2.1696,2.1696
GBPCHF,20030804,190800,2.1695,2.1696,2.1694,2.1695
GBPCHF,20030804,190900,2.1694,2.1697,2.1694,2.1697
GBPCHF,20030804,191000,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030804,191100,2.1698,2.1698,2.1696,2.1696
GBPCHF,20030804,191200,2.1695,2.1695,2.1693,2.1693
GBPCHF,20030804,191300,2.1694,2.1696,2.1694,2.1695
GBPCHF,20030804,191400,2.1694,2.1695,2.1693,2.1695
GBPCHF,20030804,191500,2.1696,2.1700,2.1696,2.1698
GBPCHF,20030804,191600,2.1697,2.1700,2.1697,2.1699
GBPCHF,20030804,191700,2.1700,2.1702,2.1700,2.1700
GBPCHF,20030804,191800,2.1699,2.1704,2.1699,2.1704
GBPCHF,20030804,191900,2.1705,2.1706,2.1700,2.1703
GBPCHF,20030804,192000,2.1704,2.1704,2.1698,2.1698
GBPCHF,20030804,192100,2.1699,2.1700,2.1699,2.1699
GBPCHF,20030804,192200,2.1698,2.1705,2.1698,2.1705
GBPCHF,20030804,192300,2.1704,2.1704,2.1701,2.1702
GBPCHF,20030804,192400,2.1703,2.1704,2.1702,2.1702
GBPCHF,20030804,192500,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030804,192600,2.1702,2.1702,2.1701,2.1701
GBPCHF,20030804,192700,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030804,192800,2.1702,2.1702,2.1701,2.1701
GBPCHF,20030804,192900,2.1700,2.1701,2.1700,2.1701
GBPCHF,20030804,193000,2.1702,2.1702,2.1697,2.1697
GBPCHF,20030804,193100,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030804,193200,2.1698,2.1702,2.1697,2.1701
GBPCHF,20030804,193300,2.1700,2.1700,2.1697,2.1698
GBPCHF,20030804,193400,2.1697,2.1698,2.1694,2.1694
GBPCHF,20030804,193500,2.1695,2.1695,2.1692,2.1694
GBPCHF,20030804,193600,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030804,193700,2.1696,2.1696,2.1695,2.1695
GBPCHF,20030804,193800,2.1696,2.1696,2.1695,2.1695
GBPCHF,20030804,193900,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030804,194000,2.1693,2.1694,2.1693,2.1693
GBPCHF,20030804,194100,2.1694,2.1694,2.1691,2.1692
GBPCHF,20030804,194200,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030804,194300,2.1695,2.1696,2.1695,2.1695
GBPCHF,20030804,194400,2.1696,2.1697,2.1694,2.1694
GBPCHF,20030804,194500,2.1693,2.1693,2.1690,2.1690
GBPCHF,20030804,194600,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030804,194700,2.1687,2.1687,2.1683,2.1684
GBPCHF,20030804,194800,2.1681,2.1682,2.1681,2.1681
GBPCHF,20030804,194900,2.1682,2.1682,2.1680,2.1680
GBPCHF,20030804,195000,2.1679,2.1680,2.1678,2.1679
GBPCHF,20030804,195100,2.1678,2.1678,2.1675,2.1677
GBPCHF,20030804,195200,2.1678,2.1680,2.1678,2.1678
GBPCHF,20030804,195300,2.1677,2.1678,2.1676,2.1678
GBPCHF,20030804,195400,2.1677,2.1680,2.1677,2.1680
GBPCHF,20030804,195500,2.1679,2.1681,2.1678,2.1679
GBPCHF,20030804,195600,2.1678,2.1680,2.1678,2.1679
GBPCHF,20030804,195700,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030804,195800,2.1677,2.1680,2.1676,2.1680
GBPCHF,20030804,195900,2.1679,2.1680,2.1676,2.1676
GBPCHF,20030804,200000,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030804,200100,2.1674,2.1674,2.1672,2.1673
GBPCHF,20030804,200200,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030804,200300,2.1671,2.1673,2.1671,2.1673
GBPCHF,20030804,200400,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030804,200500,2.1673,2.1673,2.1671,2.1673
GBPCHF,20030804,200600,2.1672,2.1672,2.1668,2.1668
GBPCHF,20030804,200700,2.1667,2.1670,2.1667,2.1670
GBPCHF,20030804,200800,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030804,200900,2.1670,2.1674,2.1670,2.1672
GBPCHF,20030804,201000,2.1673,2.1674,2.1673,2.1673
GBPCHF,20030804,201100,2.1674,2.1674,2.1672,2.1672
GBPCHF,20030804,201200,2.1671,2.1671,2.1669,2.1670
GBPCHF,20030804,201300,2.1669,2.1669,2.1668,2.1669
GBPCHF,20030804,201400,2.1670,2.1670,2.1669,2.1669
GBPCHF,20030804,201500,2.1670,2.1673,2.1670,2.1673
GBPCHF,20030804,201600,2.1672,2.1673,2.1671,2.1673
GBPCHF,20030804,201700,2.1672,2.1672,2.1669,2.1669
GBPCHF,20030804,201800,2.1670,2.1670,2.1669,2.1670
GBPCHF,20030804,201900,2.1671,2.1674,2.1671,2.1673
GBPCHF,20030804,202000,2.1672,2.1672,2.1670,2.1670
GBPCHF,20030804,202100,2.1669,2.1672,2.1669,2.1671
GBPCHF,20030804,202200,2.1670,2.1671,2.1670,2.1671
GBPCHF,20030804,202300,2.1672,2.1674,2.1672,2.1674
GBPCHF,20030804,202400,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030804,202500,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030804,202600,2.1676,2.1676,2.1674,2.1674
GBPCHF,20030804,202800,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030804,203000,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030804,203100,2.1676,2.1677,2.1676,2.1676
GBPCHF,20030804,203200,2.1675,2.1676,2.1675,2.1676
GBPCHF,20030804,203300,2.1677,2.1677,2.1673,2.1674
GBPCHF,20030804,203400,2.1675,2.1676,2.1672,2.1672
GBPCHF,20030804,203500,2.1673,2.1674,2.1670,2.1674
GBPCHF,20030804,203600,2.1673,2.1673,2.1668,2.1669
GBPCHF,20030804,203700,2.1668,2.1668,2.1665,2.1666
GBPCHF,20030804,203800,2.1665,2.1672,2.1665,2.1669
GBPCHF,20030804,203900,2.1670,2.1673,2.1670,2.1673
GBPCHF,20030804,204000,2.1674,2.1677,2.1674,2.1676
GBPCHF,20030804,204100,2.1675,2.1677,2.1674,2.1676
GBPCHF,20030804,204200,2.1675,2.1677,2.1674,2.1677
GBPCHF,20030804,204300,2.1678,2.1682,2.1678,2.1681
GBPCHF,20030804,204400,2.1680,2.1681,2.1679,2.1681
GBPCHF,20030804,204500,2.1680,2.1680,2.1679,2.1680
GBPCHF,20030804,204600,2.1681,2.1682,2.1679,2.1682
GBPCHF,20030804,204700,2.1681,2.1682,2.1680,2.1681
GBPCHF,20030804,204800,2.1682,2.1683,2.1682,2.1683
GBPCHF,20030804,204900,2.1682,2.1683,2.1681,2.1681
GBPCHF,20030804,205000,2.1682,2.1682,2.1681,2.1682
GBPCHF,20030804,205100,2.1681,2.1682,2.1681,2.1682
GBPCHF,20030804,205200,2.1683,2.1687,2.1683,2.1687
GBPCHF,20030804,205300,2.1686,2.1689,2.1686,2.1688
GBPCHF,20030804,205400,2.1689,2.1690,2.1687,2.1687
GBPCHF,20030804,205500,2.1689,2.1690,2.1689,2.1689
GBPCHF,20030804,205600,2.1690,2.1690,2.1689,2.1690
GBPCHF,20030804,205700,2.1689,2.1691,2.1688,2.1691
GBPCHF,20030804,205800,2.1690,2.1690,2.1689,2.1690
GBPCHF,20030804,205900,2.1691,2.1691,2.1683,2.1683
GBPCHF,20030804,210000,2.1684,2.1686,2.1683,2.1683
GBPCHF,20030804,210100,2.1682,2.1682,2.1677,2.1678
GBPCHF,20030804,210200,2.1677,2.1677,2.1671,2.1677
GBPCHF,20030804,210300,2.1678,2.1682,2.1678,2.1681
GBPCHF,20030804,210400,2.1680,2.1680,2.1676,2.1676
GBPCHF,20030804,210500,2.1675,2.1677,2.1674,2.1675
GBPCHF,20030804,210600,2.1674,2.1675,2.1673,2.1673
GBPCHF,20030804,210700,2.1674,2.1679,2.1674,2.1677
GBPCHF,20030804,210800,2.1676,2.1676,2.1673,2.1676
GBPCHF,20030804,210900,2.1677,2.1684,2.1676,2.1683
GBPCHF,20030804,211000,2.1682,2.1682,2.1680,2.1682
GBPCHF,20030804,211100,2.1683,2.1683,2.1682,2.1682
GBPCHF,20030804,211200,2.1681,2.1681,2.1680,2.1680
GBPCHF,20030804,211300,2.1681,2.1684,2.1681,2.1684
GBPCHF,20030804,211400,2.1683,2.1683,2.1681,2.1682
GBPCHF,20030804,211500,2.1683,2.1685,2.1683,2.1684
GBPCHF,20030804,211600,2.1685,2.1687,2.1685,2.1687
GBPCHF,20030804,211700,2.1686,2.1690,2.1682,2.1685
GBPCHF,20030804,211800,2.1683,2.1683,2.1680,2.1680
GBPCHF,20030804,211900,2.1679,2.1682,2.1679,2.1681
GBPCHF,20030804,212000,2.1680,2.1680,2.1679,2.1680
GBPCHF,20030804,212100,2.1679,2.1679,2.1676,2.1676
GBPCHF,20030804,212200,2.1675,2.1675,2.1673,2.1673
GBPCHF,20030804,212300,2.1674,2.1674,2.1671,2.1671
GBPCHF,20030804,212400,2.1670,2.1670,2.1669,2.1670
GBPCHF,20030804,212500,2.1669,2.1671,2.1669,2.1669
GBPCHF,20030804,212600,2.1670,2.1671,2.1667,2.1668
GBPCHF,20030804,212700,2.1669,2.1669,2.1667,2.1667
GBPCHF,20030804,212800,2.1666,2.1666,2.1662,2.1662
GBPCHF,20030804,212900,2.1661,2.1662,2.1657,2.1657
GBPCHF,20030804,213000,2.1656,2.1657,2.1655,2.1657
GBPCHF,20030804,213100,2.1656,2.1658,2.1656,2.1657
GBPCHF,20030804,213200,2.1658,2.1659,2.1655,2.1655
GBPCHF,20030804,213300,2.1656,2.1656,2.1653,2.1653
GBPCHF,20030804,213400,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030804,213500,2.1656,2.1657,2.1656,2.1656
GBPCHF,20030804,213600,2.1655,2.1655,2.1653,2.1653
GBPCHF,20030804,213700,2.1654,2.1654,2.1652,2.1653
GBPCHF,20030804,213800,2.1654,2.1654,2.1652,2.1653
GBPCHF,20030804,213900,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030804,214000,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030804,214100,2.1652,2.1654,2.1652,2.1652
GBPCHF,20030804,214200,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030804,214400,2.1652,2.1655,2.1652,2.1655
GBPCHF,20030804,214500,2.1656,2.1660,2.1656,2.1659
GBPCHF,20030804,214600,2.1660,2.1665,2.1660,2.1664
GBPCHF,20030804,214700,2.1665,2.1669,2.1664,2.1669
GBPCHF,20030804,214800,2.1670,2.1672,2.1670,2.1671
GBPCHF,20030804,214900,2.1672,2.1672,2.1671,2.1671
GBPCHF,20030804,215000,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030804,215100,2.1673,2.1673,2.1672,2.1672
GBPCHF,20030804,215200,2.1671,2.1671,2.1670,2.1670
GBPCHF,20030804,215300,2.1671,2.1671,2.1670,2.1670
GBPCHF,20030804,215400,2.1671,2.1675,2.1671,2.1675
GBPCHF,20030804,215500,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030804,215600,2.1678,2.1682,2.1678,2.1682
GBPCHF,20030804,215700,2.1683,2.1685,2.1682,2.1683
GBPCHF,20030804,215800,2.1682,2.1683,2.1682,2.1683
GBPCHF,20030804,215900,2.1684,2.1686,2.1684,2.1685
GBPCHF,20030804,220000,2.1686,2.1686,2.1685,2.1686
GBPCHF,20030804,220100,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030804,220200,2.1684,2.1684,2.1683,2.1683
GBPCHF,20030804,220300,2.1684,2.1685,2.1684,2.1685
GBPCHF,20030804,220400,2.1684,2.1691,2.1684,2.1691
GBPCHF,20030804,220500,2.1692,2.1693,2.1691,2.1693
GBPCHF,20030804,220600,2.1692,2.1692,2.1690,2.1690
GBPCHF,20030804,220700,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030804,220800,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030804,220900,2.1690,2.1691,2.1690,2.1691
GBPCHF,20030804,221000,2.1692,2.1692,2.1691,2.1692
GBPCHF,20030804,221100,2.1693,2.1694,2.1693,2.1693
GBPCHF,20030804,221200,2.1694,2.1694,2.1693,2.1693
GBPCHF,20030804,221300,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030804,221400,2.1695,2.1696,2.1695,2.1696
GBPCHF,20030804,221500,2.1697,2.1697,2.1696,2.1697
GBPCHF,20030804,221600,2.1696,2.1697,2.1695,2.1695
GBPCHF,20030804,221700,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030804,221800,2.1693,2.1693,2.1692,2.1692
GBPCHF,20030804,221900,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030804,222000,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030804,222100,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030804,222200,2.1692,2.1692,2.1691,2.1692
GBPCHF,20030804,222300,2.1691,2.1692,2.1690,2.1692
GBPCHF,20030804,222400,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030804,222500,2.1690,2.1690,2.1689,2.1689
GBPCHF,20030804,222600,2.1690,2.1692,2.1690,2.1692
GBPCHF,20030804,222700,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030804,222800,2.1694,2.1695,2.1694,2.1695
GBPCHF,20030804,222900,2.1694,2.1694,2.1692,2.1692
GBPCHF,20030804,223000,2.1694,2.1696,2.1693,2.1696
GBPCHF,20030804,223100,2.1697,2.1698,2.1697,2.1697
GBPCHF,20030804,223300,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030804,223400,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030804,223600,2.1696,2.1701,2.1696,2.1701
GBPCHF,20030804,223700,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030804,223800,2.1704,2.1705,2.1703,2.1703
GBPCHF,20030804,223900,2.1702,2.1702,2.1701,2.1701
GBPCHF,20030804,224000,2.1702,2.1706,2.1702,2.1705
GBPCHF,20030804,224200,2.1704,2.1705,2.1703,2.1704
GBPCHF,20030804,224300,2.1705,2.1706,2.1705,2.1706
GBPCHF,20030804,224400,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030804,224600,2.1706,2.1708,2.1706,2.1708
GBPCHF,20030804,224700,2.1707,2.1707,2.1705,2.1705
GBPCHF,20030804,224800,2.1704,2.1704,2.1696,2.1696
GBPCHF,20030804,224900,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030804,225100,2.1694,2.1694,2.1692,2.1692
GBPCHF,20030804,225200,2.1693,2.1694,2.1692,2.1692
GBPCHF,20030804,225300,2.1691,2.1694,2.1691,2.1694
GBPCHF,20030804,225600,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030804,225800,2.1696,2.1699,2.1696,2.1698
GBPCHF,20030804,225900,2.1699,2.1700,2.1698,2.1698
GBPCHF,20030804,230000,2.1699,2.1699,2.1698,2.1698
GBPCHF,20030804,230100,2.1697,2.1698,2.1695,2.1695
GBPCHF,20030804,230200,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030804,230300,2.1693,2.1694,2.1692,2.1694
GBPCHF,20030804,230600,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030804,230800,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030804,230900,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030804,231000,2.1694,2.1697,2.1694,2.1697
GBPCHF,20030804,231100,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030804,231200,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030804,231400,2.1701,2.1706,2.1701,2.1706
GBPCHF,20030804,231500,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030804,231600,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030804,231700,2.1708,2.1708,2.1706,2.1706
GBPCHF,20030804,232200,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030804,232400,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030804,232600,2.1706,2.1706,2.1705,2.1705
GBPCHF,20030804,232800,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030804,232900,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030804,233000,2.1704,2.1704,2.1703,2.1703
GBPCHF,20030804,233100,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030804,233300,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030804,233400,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030804,233700,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030804,233800,2.1706,2.1707,2.1706,2.1707
GBPCHF,20030804,234100,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030804,234200,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030804,234400,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030804,234600,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030804,234700,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030804,234800,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030804,234900,2.1712,2.1713,2.1712,2.1713
GBPCHF,20030804,235000,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030804,235100,2.1715,2.1716,2.1714,2.1716
GBPCHF,20030804,235200,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030804,235600,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030804,235700,2.1717,2.1717,2.1717,2.1717
GBPJPY,20030804,000300,193.26,193.26,193.25,193.25
GBPJPY,20030804,000500,193.26,193.30,193.26,193.30
GBPJPY,20030804,000600,193.31,193.39,193.31,193.39
GBPJPY,20030804,000700,193.38,193.38,193.38,193.38
GBPJPY,20030804,000900,193.37,193.37,193.37,193.37
GBPJPY,20030804,001100,193.36,193.36,193.36,193.36
GBPJPY,20030804,001200,193.35,193.35,193.35,193.35
GBPJPY,20030804,001500,193.36,193.36,193.36,193.36
GBPJPY,20030804,002000,193.36,193.36,193.36,193.36
GBPJPY,20030804,002100,193.35,193.35,193.35,193.35
GBPJPY,20030804,002200,193.34,193.34,193.32,193.32
GBPJPY,20030804,002400,193.31,193.31,193.31,193.31
GBPJPY,20030804,002600,193.32,193.32,193.31,193.31
GBPJPY,20030804,002900,193.32,193.32,193.32,193.32
GBPJPY,20030804,003000,193.33,193.33,193.33,193.33
GBPJPY,20030804,003100,193.32,193.32,193.31,193.31
GBPJPY,20030804,003200,193.30,193.31,193.29,193.31
GBPJPY,20030804,003300,193.30,193.30,193.30,193.30
GBPJPY,20030804,003400,193.31,193.31,193.31,193.31
GBPJPY,20030804,003700,193.32,193.32,193.32,193.32
GBPJPY,20030804,003900,193.33,193.33,193.33,193.33
GBPJPY,20030804,004000,193.34,193.34,193.34,193.34
GBPJPY,20030804,004400,193.35,193.35,193.35,193.35
GBPJPY,20030804,004600,193.34,193.34,193.34,193.34
GBPJPY,20030804,004700,193.33,193.33,193.33,193.33
GBPJPY,20030804,004800,193.34,193.35,193.34,193.35
GBPJPY,20030804,005300,193.36,193.37,193.36,193.37
GBPJPY,20030804,005600,193.38,193.38,193.38,193.38
GBPJPY,20030804,005800,193.37,193.37,193.37,193.37
GBPJPY,20030804,005900,193.36,193.36,193.36,193.36
GBPJPY,20030804,010100,193.37,193.37,193.37,193.37
GBPJPY,20030804,010300,193.38,193.39,193.38,193.39
GBPJPY,20030804,010700,193.40,193.41,193.40,193.41
GBPJPY,20030804,010800,193.42,193.43,193.42,193.42
GBPJPY,20030804,010900,193.41,193.41,193.41,193.41
GBPJPY,20030804,011100,193.42,193.42,193.41,193.41
GBPJPY,20030804,011300,193.40,193.40,193.40,193.40
GBPJPY,20030804,011400,193.39,193.39,193.38,193.38
GBPJPY,20030804,011700,193.39,193.39,193.39,193.39
GBPJPY,20030804,012200,193.39,193.39,193.39,193.39
GBPJPY,20030804,012300,193.38,193.38,193.38,193.38
GBPJPY,20030804,012400,193.37,193.37,193.37,193.37
GBPJPY,20030804,012500,193.36,193.36,193.36,193.36
GBPJPY,20030804,012600,193.37,193.37,193.37,193.37
GBPJPY,20030804,012800,193.38,193.38,193.35,193.35
GBPJPY,20030804,012900,193.36,193.37,193.36,193.37
GBPJPY,20030804,013000,193.38,193.38,193.37,193.37
GBPJPY,20030804,013200,193.38,193.38,193.38,193.38
GBPJPY,20030804,013300,193.39,193.39,193.39,193.39
GBPJPY,20030804,013400,193.38,193.38,193.38,193.38
GBPJPY,20030804,013500,193.37,193.37,193.37,193.37
GBPJPY,20030804,013600,193.36,193.39,193.36,193.37
GBPJPY,20030804,013700,193.38,193.38,193.37,193.37
GBPJPY,20030804,013900,193.38,193.38,193.38,193.38
GBPJPY,20030804,014000,193.37,193.37,193.36,193.36
GBPJPY,20030804,014100,193.35,193.35,193.34,193.34
GBPJPY,20030804,014300,193.35,193.36,193.35,193.36
GBPJPY,20030804,014500,193.37,193.37,193.37,193.37
GBPJPY,20030804,014700,193.38,193.38,193.38,193.38
GBPJPY,20030804,014800,193.37,193.37,193.37,193.37
GBPJPY,20030804,014900,193.36,193.36,193.36,193.36
GBPJPY,20030804,015100,193.35,193.35,193.34,193.34
GBPJPY,20030804,015200,193.33,193.33,193.31,193.32
GBPJPY,20030804,015400,193.31,193.31,193.31,193.31
GBPJPY,20030804,015500,193.30,193.30,193.30,193.30
GBPJPY,20030804,015600,193.29,193.29,193.21,193.21
GBPJPY,20030804,015700,193.19,193.23,193.18,193.23
GBPJPY,20030804,015800,193.24,193.24,193.22,193.23
GBPJPY,20030804,015900,193.24,193.24,193.24,193.24
GBPJPY,20030804,020000,193.25,193.25,193.25,193.25
GBPJPY,20030804,020100,193.26,193.28,193.26,193.28
GBPJPY,20030804,020200,193.29,193.29,193.29,193.29
GBPJPY,20030804,020300,193.28,193.28,193.27,193.27
GBPJPY,20030804,020400,193.26,193.26,193.25,193.25
GBPJPY,20030804,020500,193.24,193.24,193.22,193.22
GBPJPY,20030804,020600,193.21,193.21,193.14,193.14
GBPJPY,20030804,020700,193.13,193.13,193.13,193.13
GBPJPY,20030804,020800,193.12,193.12,193.08,193.09
GBPJPY,20030804,020900,193.10,193.13,193.10,193.11
GBPJPY,20030804,021000,193.10,193.11,193.09,193.10
GBPJPY,20030804,021100,193.09,193.09,193.07,193.09
GBPJPY,20030804,021200,193.10,193.10,193.09,193.10
GBPJPY,20030804,021300,193.11,193.13,193.11,193.12
GBPJPY,20030804,021400,193.13,193.13,193.12,193.12
GBPJPY,20030804,021500,193.13,193.13,193.13,193.13
GBPJPY,20030804,021600,193.14,193.14,193.14,193.14
GBPJPY,20030804,021700,193.15,193.15,193.15,193.15
GBPJPY,20030804,021800,193.16,193.16,193.11,193.11
GBPJPY,20030804,021900,193.10,193.10,193.09,193.09
GBPJPY,20030804,022000,193.10,193.10,193.10,193.10
GBPJPY,20030804,022100,193.11,193.17,193.11,193.17
GBPJPY,20030804,022200,193.18,193.18,193.17,193.17
GBPJPY,20030804,022300,193.18,193.18,193.15,193.15
GBPJPY,20030804,022400,193.16,193.17,193.16,193.16
GBPJPY,20030804,022600,193.17,193.18,193.16,193.16
GBPJPY,20030804,022700,193.15,193.15,193.12,193.12
GBPJPY,20030804,022800,193.11,193.11,193.07,193.08
GBPJPY,20030804,022900,193.07,193.12,193.07,193.12
GBPJPY,20030804,023000,193.14,193.14,193.09,193.09
GBPJPY,20030804,023100,193.10,193.10,193.10,193.10
GBPJPY,20030804,023300,193.11,193.14,193.11,193.14
GBPJPY,20030804,023400,193.13,193.15,193.13,193.15
GBPJPY,20030804,023500,193.14,193.14,193.13,193.13
GBPJPY,20030804,023900,193.14,193.14,193.14,193.14
GBPJPY,20030804,024000,193.15,193.15,193.15,193.15
GBPJPY,20030804,024200,193.16,193.16,193.15,193.15
GBPJPY,20030804,024400,193.16,193.16,193.15,193.15
GBPJPY,20030804,024500,193.16,193.23,193.16,193.23
GBPJPY,20030804,024600,193.24,193.27,193.24,193.24
GBPJPY,20030804,024700,193.23,193.23,193.22,193.23
GBPJPY,20030804,024800,193.24,193.24,193.20,193.20
GBPJPY,20030804,024900,193.19,193.19,193.19,193.19
GBPJPY,20030804,025000,193.20,193.20,193.19,193.19
GBPJPY,20030804,025100,193.18,193.18,193.15,193.15
GBPJPY,20030804,025200,193.14,193.14,193.14,193.14
GBPJPY,20030804,025300,193.13,193.13,193.12,193.12
GBPJPY,20030804,025400,193.13,193.13,193.05,193.05
GBPJPY,20030804,025500,193.04,193.05,193.01,193.05
GBPJPY,20030804,025600,193.06,193.18,193.06,193.18
GBPJPY,20030804,025700,193.19,193.24,193.19,193.23
GBPJPY,20030804,025800,193.22,193.23,193.22,193.22
GBPJPY,20030804,025900,193.21,193.21,193.20,193.20
GBPJPY,20030804,030000,193.21,193.31,193.21,193.27
GBPJPY,20030804,030100,193.28,193.30,193.26,193.30
GBPJPY,20030804,030200,193.29,193.29,193.23,193.23
GBPJPY,20030804,030300,193.22,193.22,193.22,193.22
GBPJPY,20030804,030400,193.21,193.21,193.20,193.20
GBPJPY,20030804,030500,193.19,193.19,193.17,193.17
GBPJPY,20030804,030600,193.18,193.19,193.18,193.19
GBPJPY,20030804,030700,193.18,193.19,193.18,193.18
GBPJPY,20030804,030800,193.17,193.19,193.17,193.19
GBPJPY,20030804,030900,193.18,193.21,193.18,193.21
GBPJPY,20030804,031000,193.22,193.24,193.21,193.24
GBPJPY,20030804,031100,193.23,193.25,193.22,193.25
GBPJPY,20030804,031200,193.26,193.30,193.26,193.29
GBPJPY,20030804,031300,193.34,193.34,193.31,193.32
GBPJPY,20030804,031400,193.33,193.33,193.31,193.32
GBPJPY,20030804,031500,193.31,193.31,193.30,193.31
GBPJPY,20030804,031600,193.30,193.30,193.26,193.26
GBPJPY,20030804,031700,193.27,193.29,193.27,193.28
GBPJPY,20030804,031800,193.29,193.30,193.29,193.29
GBPJPY,20030804,031900,193.30,193.33,193.30,193.31
GBPJPY,20030804,032000,193.32,193.32,193.32,193.32
GBPJPY,20030804,032100,193.33,193.34,193.33,193.34
GBPJPY,20030804,032200,193.33,193.34,193.33,193.34
GBPJPY,20030804,032300,193.35,193.36,193.35,193.36
GBPJPY,20030804,032400,193.35,193.36,193.35,193.36
GBPJPY,20030804,032500,193.37,193.44,193.37,193.44
GBPJPY,20030804,032600,193.43,193.44,193.43,193.43
GBPJPY,20030804,032700,193.44,193.44,193.40,193.40
GBPJPY,20030804,032800,193.41,193.41,193.39,193.39
GBPJPY,20030804,032900,193.38,193.38,193.37,193.38
GBPJPY,20030804,033000,193.39,193.39,193.38,193.38
GBPJPY,20030804,033100,193.39,193.39,193.36,193.37
GBPJPY,20030804,033200,193.38,193.40,193.38,193.38
GBPJPY,20030804,033300,193.37,193.37,193.37,193.37
GBPJPY,20030804,033400,193.36,193.36,193.36,193.36
GBPJPY,20030804,033500,193.37,193.37,193.37,193.37
GBPJPY,20030804,033600,193.38,193.38,193.38,193.38
GBPJPY,20030804,033700,193.37,193.37,193.36,193.36
GBPJPY,20030804,033800,193.35,193.36,193.35,193.35
GBPJPY,20030804,034000,193.34,193.34,193.34,193.34
GBPJPY,20030804,034100,193.33,193.33,193.32,193.32
GBPJPY,20030804,034200,193.31,193.31,193.27,193.27
GBPJPY,20030804,034300,193.26,193.27,193.25,193.27
GBPJPY,20030804,034400,193.28,193.31,193.28,193.31
GBPJPY,20030804,034500,193.30,193.32,193.30,193.32
GBPJPY,20030804,034600,193.31,193.31,193.29,193.29
GBPJPY,20030804,034700,193.28,193.28,193.24,193.24
GBPJPY,20030804,034800,193.23,193.24,193.23,193.24
GBPJPY,20030804,034900,193.23,193.23,193.23,193.23
GBPJPY,20030804,035000,193.22,193.22,193.18,193.18
GBPJPY,20030804,035100,193.17,193.17,193.16,193.16
GBPJPY,20030804,035200,193.17,193.19,193.17,193.17
GBPJPY,20030804,035300,193.18,193.18,193.18,193.18
GBPJPY,20030804,035400,193.19,193.19,193.14,193.14
GBPJPY,20030804,035500,193.15,193.16,193.15,193.16
GBPJPY,20030804,035600,193.17,193.17,193.13,193.13
GBPJPY,20030804,035800,193.12,193.12,193.12,193.12
GBPJPY,20030804,040000,193.11,193.11,193.10,193.10
GBPJPY,20030804,040100,193.11,193.11,193.11,193.11
GBPJPY,20030804,040200,193.10,193.10,193.09,193.09
GBPJPY,20030804,040300,193.08,193.08,193.07,193.07
GBPJPY,20030804,040400,193.08,193.08,193.07,193.07
GBPJPY,20030804,040500,193.08,193.08,193.08,193.08
GBPJPY,20030804,040700,193.07,193.07,193.06,193.06
GBPJPY,20030804,040800,193.04,193.05,193.04,193.05
GBPJPY,20030804,040900,193.06,193.07,193.06,193.07
GBPJPY,20030804,041000,193.08,193.08,193.04,193.05
GBPJPY,20030804,041100,193.04,193.04,193.02,193.02
GBPJPY,20030804,041200,193.01,193.01,193.01,193.01
GBPJPY,20030804,041300,193.02,193.03,193.00,193.00
GBPJPY,20030804,041400,193.01,193.01,192.98,192.98
GBPJPY,20030804,041500,192.99,193.01,192.99,193.00
GBPJPY,20030804,041600,193.01,193.01,193.01,193.01
GBPJPY,20030804,041700,193.00,193.01,193.00,193.01
GBPJPY,20030804,041800,193.02,193.02,193.02,193.02
GBPJPY,20030804,041900,193.01,193.02,193.01,193.02
GBPJPY,20030804,042000,193.01,193.03,193.01,193.02
GBPJPY,20030804,042100,193.03,193.04,193.03,193.04
GBPJPY,20030804,042200,193.05,193.06,193.05,193.05
GBPJPY,20030804,042300,193.04,193.05,193.03,193.03
GBPJPY,20030804,042400,193.02,193.02,193.02,193.02
GBPJPY,20030804,042800,193.01,193.02,193.01,193.02
GBPJPY,20030804,042900,193.03,193.03,193.03,193.03
GBPJPY,20030804,043000,193.04,193.04,193.03,193.03
GBPJPY,20030804,043100,193.04,193.04,193.04,193.04
GBPJPY,20030804,043200,193.03,193.03,193.03,193.03
GBPJPY,20030804,043300,193.04,193.06,193.04,193.06
GBPJPY,20030804,043400,193.07,193.09,193.07,193.09
GBPJPY,20030804,043600,193.08,193.08,193.08,193.08
GBPJPY,20030804,043700,193.07,193.07,193.07,193.07
GBPJPY,20030804,043900,193.06,193.06,193.06,193.06
GBPJPY,20030804,044000,193.05,193.05,193.05,193.05
GBPJPY,20030804,044200,193.06,193.08,193.06,193.08
GBPJPY,20030804,044400,193.09,193.09,193.09,193.09
GBPJPY,20030804,044500,193.10,193.11,193.10,193.11
GBPJPY,20030804,044600,193.10,193.10,193.06,193.08
GBPJPY,20030804,044700,193.07,193.07,193.06,193.06
GBPJPY,20030804,044800,193.05,193.05,193.05,193.05
GBPJPY,20030804,044900,193.06,193.07,193.06,193.06
GBPJPY,20030804,045000,193.05,193.05,193.05,193.05
GBPJPY,20030804,045100,193.04,193.04,193.03,193.03
GBPJPY,20030804,045200,193.04,193.04,193.02,193.02
GBPJPY,20030804,045300,193.03,193.03,193.01,193.01
GBPJPY,20030804,045400,193.00,193.00,192.98,192.99
GBPJPY,20030804,045700,192.98,193.00,192.98,193.00
GBPJPY,20030804,045900,193.01,193.03,193.01,193.03
GBPJPY,20030804,050000,193.02,193.02,193.02,193.02
GBPJPY,20030804,050100,193.03,193.03,193.03,193.03
GBPJPY,20030804,050200,193.02,193.02,193.00,193.00
GBPJPY,20030804,050300,192.99,192.99,192.96,192.97
GBPJPY,20030804,050400,192.98,193.00,192.98,192.98
GBPJPY,20030804,050500,192.97,192.97,192.96,192.96
GBPJPY,20030804,050600,192.95,192.95,192.94,192.94
GBPJPY,20030804,050700,192.93,192.93,192.92,192.92
GBPJPY,20030804,050800,192.91,192.92,192.90,192.91
GBPJPY,20030804,050900,192.90,192.90,192.87,192.87
GBPJPY,20030804,051000,192.88,192.88,192.86,192.87
GBPJPY,20030804,051100,192.86,192.86,192.86,192.86
GBPJPY,20030804,051200,192.85,192.86,192.85,192.86
GBPJPY,20030804,051300,192.87,192.90,192.87,192.90
GBPJPY,20030804,051400,192.89,192.90,192.88,192.89
GBPJPY,20030804,051500,192.90,192.90,192.88,192.88
GBPJPY,20030804,051600,192.87,192.88,192.87,192.88
GBPJPY,20030804,051700,192.89,192.90,192.89,192.90
GBPJPY,20030804,052100,192.91,192.91,192.91,192.91
GBPJPY,20030804,052200,192.90,192.90,192.89,192.89
GBPJPY,20030804,052300,192.90,192.90,192.90,192.90
GBPJPY,20030804,052500,192.91,192.93,192.91,192.93
GBPJPY,20030804,052800,192.92,192.92,192.92,192.92
GBPJPY,20030804,052900,192.91,192.91,192.91,192.91
GBPJPY,20030804,053000,192.90,192.90,192.89,192.90
GBPJPY,20030804,053100,192.91,192.91,192.91,192.91
GBPJPY,20030804,053300,192.90,192.90,192.89,192.89
GBPJPY,20030804,053400,192.90,192.90,192.89,192.89
GBPJPY,20030804,053500,192.90,192.90,192.89,192.89
GBPJPY,20030804,053700,192.88,192.90,192.88,192.90
GBPJPY,20030804,053800,192.89,192.89,192.87,192.88
GBPJPY,20030804,053900,192.87,192.87,192.87,192.87
GBPJPY,20030804,054200,192.88,192.88,192.88,192.88
GBPJPY,20030804,054300,192.87,192.88,192.87,192.88
GBPJPY,20030804,054600,192.89,192.90,192.89,192.90
GBPJPY,20030804,055100,192.90,192.90,192.90,192.90
GBPJPY,20030804,055300,192.89,192.89,192.88,192.88
GBPJPY,20030804,055400,192.87,192.87,192.85,192.85
GBPJPY,20030804,055500,192.86,192.86,192.84,192.86
GBPJPY,20030804,055600,192.87,192.87,192.86,192.86
GBPJPY,20030804,055700,192.87,192.87,192.87,192.87
GBPJPY,20030804,055800,192.86,192.86,192.86,192.86
GBPJPY,20030804,055900,192.87,192.87,192.86,192.87
GBPJPY,20030804,060000,192.88,192.89,192.86,192.88
GBPJPY,20030804,060100,192.89,192.89,192.89,192.89
GBPJPY,20030804,060200,192.90,192.90,192.90,192.90
GBPJPY,20030804,060300,192.91,192.93,192.91,192.91
GBPJPY,20030804,060500,192.90,192.90,192.89,192.90
GBPJPY,20030804,060600,192.89,192.89,192.88,192.88
GBPJPY,20030804,060700,192.89,192.89,192.89,192.89
GBPJPY,20030804,060800,192.90,192.90,192.90,192.90
GBPJPY,20030804,060900,192.91,192.94,192.91,192.94
GBPJPY,20030804,061000,192.93,192.93,192.93,192.93
GBPJPY,20030804,061100,192.92,192.92,192.91,192.91
GBPJPY,20030804,061200,192.92,192.96,192.92,192.95
GBPJPY,20030804,061300,192.94,192.94,192.92,192.92
GBPJPY,20030804,061400,192.91,192.94,192.91,192.94
GBPJPY,20030804,061500,192.95,192.97,192.95,192.96
GBPJPY,20030804,061600,192.97,192.98,192.96,192.98
GBPJPY,20030804,061700,192.97,192.97,192.97,192.97
GBPJPY,20030804,061800,192.96,192.96,192.95,192.95
GBPJPY,20030804,061900,192.94,192.95,192.94,192.94
GBPJPY,20030804,062100,192.93,192.94,192.93,192.94
GBPJPY,20030804,062200,192.95,192.95,192.95,192.95
GBPJPY,20030804,062300,192.97,192.97,192.96,192.96
GBPJPY,20030804,062400,192.95,192.96,192.95,192.95
GBPJPY,20030804,062600,192.96,192.98,192.96,192.97
GBPJPY,20030804,062700,192.96,192.97,192.96,192.97
GBPJPY,20030804,062800,192.96,192.96,192.96,192.96
GBPJPY,20030804,062900,192.97,192.97,192.92,192.93
GBPJPY,20030804,063000,192.94,192.95,192.94,192.95
GBPJPY,20030804,063100,192.96,192.98,192.96,192.97
GBPJPY,20030804,063200,192.98,192.98,192.98,192.98
GBPJPY,20030804,063300,192.97,192.98,192.97,192.98
GBPJPY,20030804,063400,192.99,193.01,192.99,193.01
GBPJPY,20030804,063500,193.02,193.04,193.02,193.04
GBPJPY,20030804,063600,193.05,193.05,193.05,193.05
GBPJPY,20030804,063700,193.06,193.06,193.06,193.06
GBPJPY,20030804,063800,193.07,193.10,193.07,193.10
GBPJPY,20030804,063900,193.09,193.09,193.08,193.08
GBPJPY,20030804,064000,193.07,193.07,193.06,193.06
GBPJPY,20030804,064100,193.07,193.08,193.07,193.08
GBPJPY,20030804,064200,193.09,193.11,193.09,193.11
GBPJPY,20030804,064300,193.12,193.12,193.11,193.11
GBPJPY,20030804,064400,193.10,193.13,193.10,193.12
GBPJPY,20030804,064500,193.11,193.16,193.11,193.15
GBPJPY,20030804,064600,193.16,193.16,193.15,193.15
GBPJPY,20030804,064700,193.16,193.16,193.16,193.16
GBPJPY,20030804,064800,193.17,193.18,193.15,193.16
GBPJPY,20030804,065000,193.17,193.18,193.16,193.17
GBPJPY,20030804,065100,193.18,193.19,193.18,193.18
GBPJPY,20030804,065200,193.17,193.17,193.14,193.15
GBPJPY,20030804,065300,193.14,193.15,193.14,193.14
GBPJPY,20030804,065400,193.13,193.14,193.13,193.14
GBPJPY,20030804,065600,193.13,193.13,193.10,193.10
GBPJPY,20030804,065700,193.09,193.11,193.09,193.11
GBPJPY,20030804,065800,193.10,193.11,193.08,193.08
GBPJPY,20030804,065900,193.07,193.07,193.03,193.03
GBPJPY,20030804,070000,193.02,193.05,193.02,193.05
GBPJPY,20030804,070100,193.04,193.05,193.02,193.02
GBPJPY,20030804,070200,193.03,193.03,193.01,193.03
GBPJPY,20030804,070300,193.04,193.04,193.04,193.04
GBPJPY,20030804,070400,193.03,193.03,193.02,193.03
GBPJPY,20030804,070500,193.04,193.04,193.02,193.04
GBPJPY,20030804,070700,193.03,193.03,193.03,193.03
GBPJPY,20030804,070800,193.04,193.04,193.04,193.04
GBPJPY,20030804,070900,193.05,193.06,193.05,193.06
GBPJPY,20030804,071000,193.05,193.06,193.05,193.06
GBPJPY,20030804,071100,193.05,193.05,193.05,193.05
GBPJPY,20030804,071200,193.06,193.06,193.06,193.06
GBPJPY,20030804,071300,193.07,193.07,193.06,193.07
GBPJPY,20030804,071400,193.06,193.06,193.04,193.04
GBPJPY,20030804,071500,193.03,193.03,193.01,193.01
GBPJPY,20030804,071600,193.02,193.02,193.01,193.01
GBPJPY,20030804,071700,193.00,193.00,193.00,193.00
GBPJPY,20030804,071800,192.99,193.00,192.98,192.99
GBPJPY,20030804,071900,193.00,193.00,193.00,193.00
GBPJPY,20030804,072000,192.99,192.99,192.99,192.99
GBPJPY,20030804,072200,193.00,193.02,193.00,193.02
GBPJPY,20030804,072300,193.01,193.01,193.01,193.01
GBPJPY,20030804,072400,193.02,193.02,193.00,193.01
GBPJPY,20030804,072500,193.00,193.02,193.00,193.02
GBPJPY,20030804,072600,193.01,193.02,193.00,193.02
GBPJPY,20030804,072900,193.03,193.04,193.03,193.04
GBPJPY,20030804,073000,193.03,193.03,193.03,193.03
GBPJPY,20030804,073100,193.02,193.02,193.02,193.02
GBPJPY,20030804,073200,193.03,193.08,193.03,193.07
GBPJPY,20030804,073300,193.06,193.06,193.05,193.05
GBPJPY,20030804,073400,193.06,193.07,193.06,193.06
GBPJPY,20030804,073500,193.05,193.06,193.05,193.06
GBPJPY,20030804,073600,193.07,193.07,193.06,193.06
GBPJPY,20030804,073700,193.07,193.07,193.07,193.07
GBPJPY,20030804,073800,193.08,193.08,193.06,193.07
GBPJPY,20030804,073900,193.08,193.08,193.08,193.08
GBPJPY,20030804,074100,193.09,193.09,193.09,193.09
GBPJPY,20030804,074200,193.10,193.11,193.10,193.10
GBPJPY,20030804,074300,193.09,193.09,193.09,193.09
GBPJPY,20030804,074400,193.08,193.08,193.07,193.08
GBPJPY,20030804,074500,193.07,193.08,193.05,193.05
GBPJPY,20030804,074600,193.04,193.04,193.04,193.04
GBPJPY,20030804,074800,193.05,193.07,193.05,193.05
GBPJPY,20030804,074900,193.06,193.06,193.06,193.06
GBPJPY,20030804,075000,193.07,193.07,193.06,193.06
GBPJPY,20030804,075100,193.05,193.06,193.05,193.06
GBPJPY,20030804,075200,193.05,193.06,193.05,193.06
GBPJPY,20030804,075300,193.05,193.05,193.05,193.05
GBPJPY,20030804,075400,193.06,193.08,193.06,193.08
GBPJPY,20030804,075500,193.09,193.09,193.09,193.09
GBPJPY,20030804,075600,193.10,193.11,193.09,193.10
GBPJPY,20030804,075700,193.11,193.11,193.09,193.10
GBPJPY,20030804,075800,193.09,193.09,193.07,193.08
GBPJPY,20030804,080000,193.09,193.10,193.09,193.10
GBPJPY,20030804,080100,193.09,193.10,193.09,193.09
GBPJPY,20030804,080200,193.10,193.10,193.04,193.04
GBPJPY,20030804,080300,193.05,193.09,193.05,193.08
GBPJPY,20030804,080400,193.07,193.07,193.06,193.07
GBPJPY,20030804,080500,193.08,193.11,193.07,193.11
GBPJPY,20030804,080600,193.10,193.11,193.09,193.10
GBPJPY,20030804,080700,193.11,193.13,193.10,193.13
GBPJPY,20030804,080800,193.14,193.14,193.12,193.14
GBPJPY,20030804,081000,193.13,193.16,193.13,193.16
GBPJPY,20030804,081100,193.17,193.18,193.17,193.18
GBPJPY,20030804,081200,193.17,193.17,193.15,193.16
GBPJPY,20030804,081300,193.17,193.21,193.17,193.21
GBPJPY,20030804,081400,193.20,193.23,193.20,193.22
GBPJPY,20030804,081500,193.23,193.23,193.21,193.21
GBPJPY,20030804,081600,193.22,193.23,193.22,193.23
GBPJPY,20030804,081700,193.24,193.26,193.24,193.26
GBPJPY,20030804,081800,193.25,193.25,193.24,193.25
GBPJPY,20030804,081900,193.24,193.24,193.23,193.24
GBPJPY,20030804,082000,193.23,193.23,193.21,193.22
GBPJPY,20030804,082100,193.23,193.23,193.18,193.20
GBPJPY,20030804,082200,193.21,193.22,193.20,193.21
GBPJPY,20030804,082300,193.22,193.24,193.20,193.20
GBPJPY,20030804,082400,193.21,193.21,193.19,193.20
GBPJPY,20030804,082500,193.21,193.21,193.20,193.20
GBPJPY,20030804,082600,193.21,193.21,193.19,193.19
GBPJPY,20030804,082700,193.20,193.20,193.15,193.15
GBPJPY,20030804,082800,193.16,193.18,193.16,193.18
GBPJPY,20030804,082900,193.19,193.20,193.16,193.16
GBPJPY,20030804,083000,193.15,193.16,193.13,193.13
GBPJPY,20030804,083100,193.12,193.12,193.12,193.12
GBPJPY,20030804,083200,193.11,193.13,193.11,193.11
GBPJPY,20030804,083300,193.12,193.13,193.10,193.13
GBPJPY,20030804,083400,193.12,193.13,193.10,193.11
GBPJPY,20030804,083500,193.12,193.15,193.12,193.14
GBPJPY,20030804,083600,193.13,193.13,193.11,193.13
GBPJPY,20030804,083700,193.12,193.13,193.11,193.13
GBPJPY,20030804,083800,193.12,193.12,193.11,193.11
GBPJPY,20030804,083900,193.12,193.12,193.10,193.12
GBPJPY,20030804,084000,193.11,193.13,193.10,193.13
GBPJPY,20030804,084100,193.14,193.14,193.13,193.14
GBPJPY,20030804,084200,193.13,193.14,193.13,193.13
GBPJPY,20030804,084300,193.12,193.14,193.12,193.14
GBPJPY,20030804,084400,193.13,193.17,193.13,193.17
GBPJPY,20030804,084500,193.18,193.18,193.16,193.17
GBPJPY,20030804,084600,193.16,193.18,193.16,193.18
GBPJPY,20030804,084700,193.19,193.20,193.18,193.19
GBPJPY,20030804,084800,193.20,193.21,193.20,193.20
GBPJPY,20030804,084900,193.21,193.21,193.20,193.20
GBPJPY,20030804,085000,193.21,193.23,193.21,193.22
GBPJPY,20030804,085100,193.23,193.23,193.20,193.20
GBPJPY,20030804,085200,193.21,193.26,193.21,193.25
GBPJPY,20030804,085300,193.26,193.27,193.24,193.26
GBPJPY,20030804,085400,193.25,193.27,193.24,193.27
GBPJPY,20030804,085500,193.28,193.34,193.28,193.32
GBPJPY,20030804,085600,193.31,193.31,193.29,193.30
GBPJPY,20030804,085700,193.29,193.30,193.28,193.30
GBPJPY,20030804,085800,193.29,193.30,193.28,193.30
GBPJPY,20030804,085900,193.29,193.30,193.28,193.28
GBPJPY,20030804,090000,193.27,193.27,193.26,193.26
GBPJPY,20030804,090100,193.27,193.28,193.27,193.27
GBPJPY,20030804,090200,193.26,193.31,193.26,193.31
GBPJPY,20030804,090300,193.30,193.34,193.30,193.34
GBPJPY,20030804,090400,193.33,193.34,193.32,193.33
GBPJPY,20030804,090500,193.32,193.34,193.32,193.34
GBPJPY,20030804,090600,193.35,193.35,193.34,193.34
GBPJPY,20030804,090700,193.35,193.37,193.34,193.36
GBPJPY,20030804,090800,193.37,193.49,193.37,193.49
GBPJPY,20030804,090900,193.48,193.51,193.47,193.51
GBPJPY,20030804,091000,193.53,193.56,193.51,193.55
GBPJPY,20030804,091100,193.54,193.54,193.48,193.48
GBPJPY,20030804,091200,193.47,193.47,193.46,193.46
GBPJPY,20030804,091300,193.45,193.45,193.44,193.45
GBPJPY,20030804,091400,193.46,193.46,193.41,193.41
GBPJPY,20030804,091500,193.40,193.40,193.38,193.38
GBPJPY,20030804,091600,193.37,193.37,193.31,193.33
GBPJPY,20030804,091700,193.34,193.37,193.34,193.36
GBPJPY,20030804,091800,193.37,193.44,193.37,193.43
GBPJPY,20030804,091900,193.42,193.42,193.37,193.39
GBPJPY,20030804,092000,193.40,193.46,193.40,193.44
GBPJPY,20030804,092100,193.45,193.48,193.44,193.47
GBPJPY,20030804,092200,193.48,193.48,193.40,193.40
GBPJPY,20030804,092300,193.39,193.39,193.34,193.35
GBPJPY,20030804,092400,193.34,193.37,193.30,193.30
GBPJPY,20030804,092500,193.31,193.35,193.31,193.35
GBPJPY,20030804,092600,193.34,193.34,193.32,193.32
GBPJPY,20030804,092700,193.31,193.33,193.31,193.32
GBPJPY,20030804,092800,193.31,193.32,193.29,193.30
GBPJPY,20030804,092900,193.29,193.29,193.28,193.28
GBPJPY,20030804,093000,193.27,193.30,193.25,193.26
GBPJPY,20030804,093100,193.25,193.25,193.22,193.23
GBPJPY,20030804,093200,193.24,193.33,193.24,193.33
GBPJPY,20030804,093300,193.32,193.32,193.27,193.27
GBPJPY,20030804,093400,193.28,193.34,193.28,193.34
GBPJPY,20030804,093500,193.35,193.43,193.35,193.43
GBPJPY,20030804,093600,193.42,193.43,193.41,193.43
GBPJPY,20030804,093700,193.41,193.43,193.41,193.43
GBPJPY,20030804,093800,193.44,193.46,193.41,193.46
GBPJPY,20030804,093900,193.47,193.49,193.47,193.47
GBPJPY,20030804,094000,193.48,193.50,193.47,193.47
GBPJPY,20030804,094100,193.48,193.48,193.44,193.44
GBPJPY,20030804,094200,193.43,193.43,193.42,193.42
GBPJPY,20030804,094300,193.41,193.42,193.41,193.42
GBPJPY,20030804,094400,193.41,193.41,193.37,193.37
GBPJPY,20030804,094500,193.36,193.36,193.27,193.28
GBPJPY,20030804,094600,193.29,193.31,193.26,193.27
GBPJPY,20030804,094700,193.28,193.28,193.25,193.28
GBPJPY,20030804,094800,193.27,193.27,193.25,193.27
GBPJPY,20030804,094900,193.28,193.28,193.27,193.28
GBPJPY,20030804,095000,193.29,193.29,193.26,193.29
GBPJPY,20030804,095100,193.30,193.31,193.29,193.30
GBPJPY,20030804,095200,193.29,193.32,193.28,193.30
GBPJPY,20030804,095300,193.29,193.30,193.29,193.30
GBPJPY,20030804,095400,193.29,193.32,193.29,193.32
GBPJPY,20030804,095500,193.33,193.34,193.33,193.34
GBPJPY,20030804,095600,193.35,193.39,193.33,193.39
GBPJPY,20030804,095700,193.40,193.40,193.38,193.38
GBPJPY,20030804,095800,193.37,193.38,193.37,193.38
GBPJPY,20030804,095900,193.40,193.43,193.40,193.43
GBPJPY,20030804,100000,193.42,193.42,193.42,193.42
GBPJPY,20030804,100100,193.41,193.41,193.37,193.38
GBPJPY,20030804,100200,193.39,193.41,193.38,193.40
GBPJPY,20030804,100300,193.39,193.41,193.39,193.41
GBPJPY,20030804,100400,193.42,193.50,193.42,193.50
GBPJPY,20030804,100500,193.51,193.56,193.51,193.55
GBPJPY,20030804,100600,193.56,193.56,193.53,193.54
GBPJPY,20030804,100700,193.53,193.53,193.50,193.50
GBPJPY,20030804,100800,193.51,193.51,193.48,193.48
GBPJPY,20030804,100900,193.49,193.51,193.49,193.51
GBPJPY,20030804,101000,193.50,193.50,193.47,193.48
GBPJPY,20030804,101100,193.49,193.50,193.48,193.48
GBPJPY,20030804,101200,193.47,193.47,193.44,193.45
GBPJPY,20030804,101300,193.46,193.46,193.43,193.43
GBPJPY,20030804,101400,193.44,193.47,193.44,193.46
GBPJPY,20030804,101500,193.44,193.46,193.43,193.45
GBPJPY,20030804,101600,193.44,193.45,193.43,193.45
GBPJPY,20030804,101700,193.44,193.44,193.41,193.41
GBPJPY,20030804,101800,193.40,193.44,193.40,193.42
GBPJPY,20030804,101900,193.43,193.44,193.41,193.42
GBPJPY,20030804,102000,193.40,193.40,193.39,193.40
GBPJPY,20030804,102100,193.39,193.39,193.38,193.38
GBPJPY,20030804,102200,193.37,193.37,193.35,193.36
GBPJPY,20030804,102300,193.35,193.37,193.34,193.34
GBPJPY,20030804,102400,193.35,193.40,193.35,193.40
GBPJPY,20030804,102500,193.39,193.39,193.36,193.36
GBPJPY,20030804,102600,193.37,193.38,193.37,193.37
GBPJPY,20030804,102700,193.38,193.43,193.38,193.43
GBPJPY,20030804,102800,193.44,193.44,193.39,193.41
GBPJPY,20030804,102900,193.40,193.44,193.40,193.44
GBPJPY,20030804,103000,193.43,193.45,193.43,193.45
GBPJPY,20030804,103100,193.44,193.44,193.41,193.42
GBPJPY,20030804,103200,193.43,193.43,193.39,193.39
GBPJPY,20030804,103300,193.38,193.40,193.38,193.38
GBPJPY,20030804,103400,193.37,193.38,193.35,193.36
GBPJPY,20030804,103500,193.37,193.37,193.32,193.33
GBPJPY,20030804,103600,193.32,193.36,193.32,193.35
GBPJPY,20030804,103700,193.34,193.38,193.34,193.38
GBPJPY,20030804,103800,193.37,193.37,193.36,193.36
GBPJPY,20030804,103900,193.35,193.35,193.34,193.34
GBPJPY,20030804,104000,193.33,193.33,193.30,193.30
GBPJPY,20030804,104100,193.29,193.29,193.28,193.29
GBPJPY,20030804,104200,193.30,193.30,193.28,193.28
GBPJPY,20030804,104300,193.27,193.30,193.27,193.29
GBPJPY,20030804,104400,193.30,193.34,193.30,193.34
GBPJPY,20030804,104500,193.35,193.37,193.35,193.36
GBPJPY,20030804,104600,193.37,193.38,193.37,193.38
GBPJPY,20030804,104700,193.37,193.37,193.35,193.36
GBPJPY,20030804,104800,193.37,193.37,193.30,193.30
GBPJPY,20030804,104900,193.29,193.29,193.25,193.26
GBPJPY,20030804,105000,193.27,193.30,193.27,193.30
GBPJPY,20030804,105100,193.31,193.34,193.30,193.34
GBPJPY,20030804,105200,193.35,193.35,193.35,193.35
GBPJPY,20030804,105300,193.34,193.34,193.33,193.34
GBPJPY,20030804,105400,193.33,193.35,193.33,193.35
GBPJPY,20030804,105500,193.34,193.35,193.33,193.33
GBPJPY,20030804,105600,193.34,193.35,193.33,193.35
GBPJPY,20030804,105700,193.34,193.36,193.34,193.36
GBPJPY,20030804,105800,193.35,193.36,193.35,193.36
GBPJPY,20030804,105900,193.37,193.39,193.36,193.37
GBPJPY,20030804,110000,193.36,193.36,193.34,193.36
GBPJPY,20030804,110100,193.35,193.35,193.35,193.35
GBPJPY,20030804,110200,193.34,193.38,193.34,193.38
GBPJPY,20030804,110300,193.37,193.37,193.36,193.36
GBPJPY,20030804,110400,193.35,193.37,193.35,193.37
GBPJPY,20030804,110500,193.36,193.36,193.32,193.32
GBPJPY,20030804,110600,193.33,193.34,193.31,193.31
GBPJPY,20030804,110700,193.32,193.33,193.31,193.31
GBPJPY,20030804,110800,193.32,193.36,193.31,193.34
GBPJPY,20030804,110900,193.35,193.35,193.31,193.32
GBPJPY,20030804,111000,193.31,193.33,193.29,193.29
GBPJPY,20030804,111100,193.27,193.33,193.27,193.31
GBPJPY,20030804,111200,193.30,193.30,193.29,193.30
GBPJPY,20030804,111300,193.29,193.30,193.28,193.30
GBPJPY,20030804,111400,193.29,193.32,193.29,193.32
GBPJPY,20030804,111500,193.33,193.33,193.29,193.29
GBPJPY,20030804,111600,193.28,193.29,193.28,193.28
GBPJPY,20030804,111700,193.29,193.31,193.28,193.30
GBPJPY,20030804,111800,193.31,193.31,193.30,193.31
GBPJPY,20030804,111900,193.30,193.35,193.29,193.35
GBPJPY,20030804,112000,193.36,193.36,193.35,193.35
GBPJPY,20030804,112100,193.36,193.36,193.34,193.35
GBPJPY,20030804,112200,193.34,193.36,193.34,193.36
GBPJPY,20030804,112300,193.35,193.37,193.35,193.37
GBPJPY,20030804,112400,193.36,193.37,193.34,193.35
GBPJPY,20030804,112500,193.34,193.36,193.33,193.33
GBPJPY,20030804,112600,193.34,193.34,193.33,193.33
GBPJPY,20030804,112700,193.32,193.33,193.29,193.29
GBPJPY,20030804,112800,193.30,193.32,193.30,193.31
GBPJPY,20030804,112900,193.32,193.38,193.32,193.37
GBPJPY,20030804,113000,193.36,193.36,193.34,193.35
GBPJPY,20030804,113100,193.36,193.37,193.36,193.36
GBPJPY,20030804,113200,193.35,193.36,193.35,193.35
GBPJPY,20030804,113300,193.36,193.36,193.34,193.34
GBPJPY,20030804,113400,193.33,193.37,193.33,193.37
GBPJPY,20030804,113500,193.40,193.42,193.39,193.40
GBPJPY,20030804,113600,193.39,193.40,193.38,193.38
GBPJPY,20030804,113700,193.37,193.37,193.36,193.36
GBPJPY,20030804,113800,193.37,193.39,193.36,193.39
GBPJPY,20030804,113900,193.38,193.38,193.35,193.35
GBPJPY,20030804,114000,193.34,193.34,193.32,193.32
GBPJPY,20030804,114100,193.31,193.32,193.30,193.32
GBPJPY,20030804,114200,193.31,193.32,193.31,193.31
GBPJPY,20030804,114300,193.30,193.31,193.27,193.30
GBPJPY,20030804,114400,193.29,193.31,193.29,193.30
GBPJPY,20030804,114500,193.31,193.33,193.30,193.30
GBPJPY,20030804,114600,193.29,193.29,193.28,193.29
GBPJPY,20030804,114700,193.28,193.31,193.28,193.31
GBPJPY,20030804,114800,193.30,193.30,193.30,193.30
GBPJPY,20030804,114900,193.29,193.33,193.29,193.32
GBPJPY,20030804,115000,193.33,193.33,193.28,193.28
GBPJPY,20030804,115100,193.29,193.29,193.25,193.27
GBPJPY,20030804,115200,193.26,193.29,193.26,193.29
GBPJPY,20030804,115300,193.30,193.30,193.28,193.30
GBPJPY,20030804,115400,193.29,193.30,193.29,193.30
GBPJPY,20030804,115500,193.29,193.29,193.27,193.28
GBPJPY,20030804,115600,193.27,193.33,193.27,193.33
GBPJPY,20030804,115700,193.34,193.35,193.33,193.35
GBPJPY,20030804,115800,193.34,193.35,193.33,193.33
GBPJPY,20030804,115900,193.34,193.35,193.34,193.35
GBPJPY,20030804,120000,193.36,193.39,193.36,193.37
GBPJPY,20030804,120100,193.38,193.38,193.36,193.37
GBPJPY,20030804,120200,193.38,193.43,193.38,193.43
GBPJPY,20030804,120300,193.42,193.45,193.41,193.45
GBPJPY,20030804,120400,193.44,193.46,193.44,193.46
GBPJPY,20030804,120500,193.45,193.45,193.44,193.44
GBPJPY,20030804,120600,193.45,193.48,193.45,193.46
GBPJPY,20030804,120700,193.45,193.46,193.42,193.46
GBPJPY,20030804,120800,193.47,193.50,193.46,193.49
GBPJPY,20030804,120900,193.51,193.51,193.50,193.50
GBPJPY,20030804,121000,193.49,193.50,193.47,193.47
GBPJPY,20030804,121100,193.48,193.49,193.46,193.46
GBPJPY,20030804,121200,193.45,193.46,193.43,193.46
GBPJPY,20030804,121300,193.45,193.46,193.44,193.45
GBPJPY,20030804,121400,193.44,193.45,193.41,193.41
GBPJPY,20030804,121600,193.40,193.40,193.39,193.39
GBPJPY,20030804,121700,193.40,193.47,193.40,193.47
GBPJPY,20030804,121800,193.48,193.49,193.48,193.48
GBPJPY,20030804,121900,193.47,193.50,193.47,193.50
GBPJPY,20030804,122000,193.49,193.50,193.48,193.50
GBPJPY,20030804,122100,193.49,193.51,193.49,193.51
GBPJPY,20030804,122200,193.52,193.53,193.51,193.52
GBPJPY,20030804,122300,193.51,193.54,193.50,193.54
GBPJPY,20030804,122400,193.53,193.56,193.53,193.55
GBPJPY,20030804,122500,193.54,193.57,193.54,193.57
GBPJPY,20030804,122600,193.56,193.56,193.53,193.53
GBPJPY,20030804,122700,193.54,193.56,193.53,193.56
GBPJPY,20030804,122800,193.54,193.54,193.49,193.50
GBPJPY,20030804,122900,193.49,193.49,193.47,193.47
GBPJPY,20030804,123000,193.46,193.50,193.46,193.49
GBPJPY,20030804,123100,193.48,193.48,193.47,193.48
GBPJPY,20030804,123200,193.49,193.54,193.49,193.54
GBPJPY,20030804,123300,193.53,193.53,193.50,193.52
GBPJPY,20030804,123400,193.51,193.51,193.50,193.50
GBPJPY,20030804,123500,193.51,193.51,193.48,193.48
GBPJPY,20030804,123600,193.49,193.50,193.46,193.46
GBPJPY,20030804,123700,193.47,193.50,193.47,193.49
GBPJPY,20030804,123800,193.50,193.51,193.50,193.51
GBPJPY,20030804,123900,193.52,193.52,193.49,193.51
GBPJPY,20030804,124000,193.50,193.52,193.50,193.52
GBPJPY,20030804,124100,193.51,193.55,193.51,193.55
GBPJPY,20030804,124200,193.56,193.57,193.55,193.56
GBPJPY,20030804,124300,193.57,193.58,193.56,193.57
GBPJPY,20030804,124400,193.56,193.58,193.54,193.58
GBPJPY,20030804,124500,193.57,193.63,193.56,193.63
GBPJPY,20030804,124600,193.64,193.66,193.61,193.66
GBPJPY,20030804,124700,193.67,193.74,193.67,193.71
GBPJPY,20030804,124800,193.72,193.72,193.68,193.69
GBPJPY,20030804,124900,193.70,193.72,193.70,193.71
GBPJPY,20030804,125000,193.70,193.70,193.69,193.69
GBPJPY,20030804,125100,193.70,193.72,193.69,193.69
GBPJPY,20030804,125200,193.70,193.70,193.69,193.69
GBPJPY,20030804,125300,193.68,193.70,193.68,193.68
GBPJPY,20030804,125400,193.69,193.70,193.68,193.69
GBPJPY,20030804,125500,193.70,193.70,193.67,193.67
GBPJPY,20030804,125600,193.68,193.68,193.66,193.66
GBPJPY,20030804,125700,193.65,193.67,193.64,193.64
GBPJPY,20030804,125800,193.63,193.66,193.63,193.65
GBPJPY,20030804,125900,193.64,193.65,193.64,193.65
GBPJPY,20030804,130000,193.64,193.66,193.63,193.64
GBPJPY,20030804,130100,193.65,193.66,193.65,193.65
GBPJPY,20030804,130200,193.64,193.68,193.64,193.67
GBPJPY,20030804,130300,193.66,193.66,193.65,193.65
GBPJPY,20030804,130400,193.66,193.66,193.65,193.65
GBPJPY,20030804,130500,193.64,193.65,193.63,193.65
GBPJPY,20030804,130600,193.66,193.66,193.64,193.65
GBPJPY,20030804,130700,193.66,193.68,193.66,193.68
GBPJPY,20030804,130900,193.67,193.68,193.66,193.68
GBPJPY,20030804,131000,193.67,193.67,193.64,193.65
GBPJPY,20030804,131100,193.66,193.66,193.65,193.65
GBPJPY,20030804,131200,193.66,193.66,193.63,193.64
GBPJPY,20030804,131400,193.65,193.65,193.63,193.63
GBPJPY,20030804,131500,193.64,193.66,193.64,193.66
GBPJPY,20030804,131600,193.67,193.67,193.66,193.67
GBPJPY,20030804,131700,193.68,193.69,193.67,193.67
GBPJPY,20030804,131800,193.68,193.69,193.68,193.69
GBPJPY,20030804,131900,193.70,193.70,193.70,193.70
GBPJPY,20030804,132000,193.69,193.69,193.65,193.65
GBPJPY,20030804,132100,193.66,193.70,193.66,193.70
GBPJPY,20030804,132200,193.72,193.75,193.72,193.75
GBPJPY,20030804,132300,193.76,193.79,193.76,193.79
GBPJPY,20030804,132400,193.80,193.80,193.77,193.80
GBPJPY,20030804,132500,193.79,193.79,193.77,193.77
GBPJPY,20030804,132600,193.76,193.76,193.75,193.75
GBPJPY,20030804,132700,193.76,193.76,193.71,193.73
GBPJPY,20030804,132800,193.72,193.72,193.70,193.70
GBPJPY,20030804,132900,193.71,193.73,193.70,193.71
GBPJPY,20030804,133000,193.72,193.75,193.72,193.74
GBPJPY,20030804,133100,193.73,193.75,193.72,193.73
GBPJPY,20030804,133200,193.72,193.72,193.70,193.71
GBPJPY,20030804,133300,193.70,193.70,193.60,193.60
GBPJPY,20030804,133400,193.61,193.64,193.61,193.64
GBPJPY,20030804,133500,193.65,193.70,193.65,193.70
GBPJPY,20030804,133600,193.71,193.75,193.70,193.75
GBPJPY,20030804,133700,193.77,193.84,193.76,193.84
GBPJPY,20030804,133800,193.83,193.87,193.82,193.84
GBPJPY,20030804,133900,193.83,193.84,193.80,193.83
GBPJPY,20030804,134000,193.84,193.90,193.84,193.90
GBPJPY,20030804,134100,193.92,193.95,193.91,193.94
GBPJPY,20030804,134200,193.95,193.96,193.94,193.95
GBPJPY,20030804,134300,193.96,194.01,193.96,194.01
GBPJPY,20030804,134400,194.00,194.06,194.00,194.06
GBPJPY,20030804,134500,194.05,194.05,194.03,194.04
GBPJPY,20030804,134600,194.06,194.06,194.02,194.02
GBPJPY,20030804,134700,194.03,194.11,194.03,194.11
GBPJPY,20030804,134800,194.12,194.21,194.11,194.19
GBPJPY,20030804,134900,194.20,194.20,194.17,194.20
GBPJPY,20030804,135000,194.21,194.22,194.18,194.20
GBPJPY,20030804,135100,194.21,194.21,194.20,194.21
GBPJPY,20030804,135200,194.20,194.21,194.19,194.19
GBPJPY,20030804,135300,194.18,194.19,194.18,194.19
GBPJPY,20030804,135400,194.20,194.22,194.20,194.22
GBPJPY,20030804,135500,194.23,194.25,194.22,194.23
GBPJPY,20030804,135600,194.24,194.28,194.24,194.27
GBPJPY,20030804,135700,194.26,194.31,194.26,194.28
GBPJPY,20030804,135800,194.30,194.30,194.25,194.26
GBPJPY,20030804,135900,194.25,194.28,194.24,194.25
GBPJPY,20030804,140000,194.26,194.26,194.24,194.24
GBPJPY,20030804,140100,194.23,194.25,194.23,194.24
GBPJPY,20030804,140200,194.23,194.24,194.22,194.22
GBPJPY,20030804,140300,194.21,194.23,194.20,194.23
GBPJPY,20030804,140400,194.24,194.25,194.23,194.23
GBPJPY,20030804,140500,194.21,194.25,194.20,194.25
GBPJPY,20030804,140600,194.26,194.27,194.21,194.21
GBPJPY,20030804,140700,194.20,194.22,194.18,194.22
GBPJPY,20030804,140800,194.23,194.25,194.23,194.25
GBPJPY,20030804,140900,194.24,194.24,194.20,194.20
GBPJPY,20030804,141000,194.19,194.20,194.19,194.19
GBPJPY,20030804,141100,194.20,194.22,194.19,194.22
GBPJPY,20030804,141200,194.21,194.22,194.21,194.22
GBPJPY,20030804,141300,194.21,194.23,194.21,194.22
GBPJPY,20030804,141400,194.21,194.21,194.20,194.21
GBPJPY,20030804,141500,194.20,194.24,194.20,194.24
GBPJPY,20030804,141600,194.23,194.24,194.19,194.19
GBPJPY,20030804,141700,194.20,194.20,194.19,194.19
GBPJPY,20030804,141800,194.18,194.19,194.16,194.18
GBPJPY,20030804,141900,194.19,194.19,194.18,194.19
GBPJPY,20030804,142000,194.18,194.22,194.18,194.19
GBPJPY,20030804,142100,194.18,194.27,194.18,194.26
GBPJPY,20030804,142200,194.27,194.31,194.27,194.31
GBPJPY,20030804,142300,194.30,194.31,194.28,194.29
GBPJPY,20030804,142400,194.28,194.29,194.28,194.28
GBPJPY,20030804,142500,194.29,194.30,194.27,194.29
GBPJPY,20030804,142600,194.30,194.30,194.26,194.26
GBPJPY,20030804,142700,194.27,194.28,194.26,194.27
GBPJPY,20030804,142800,194.26,194.27,194.23,194.23
GBPJPY,20030804,142900,194.24,194.29,194.24,194.29
GBPJPY,20030804,143000,194.30,194.30,194.25,194.29
GBPJPY,20030804,143100,194.28,194.33,194.28,194.31
GBPJPY,20030804,143200,194.30,194.31,194.28,194.28
GBPJPY,20030804,143300,194.29,194.29,194.27,194.28
GBPJPY,20030804,143400,194.27,194.27,194.25,194.26
GBPJPY,20030804,143500,194.25,194.25,194.20,194.22
GBPJPY,20030804,143600,194.21,194.21,194.18,194.18
GBPJPY,20030804,143700,194.19,194.19,194.15,194.17
GBPJPY,20030804,143800,194.16,194.18,194.16,194.18
GBPJPY,20030804,143900,194.19,194.23,194.19,194.20
GBPJPY,20030804,144000,194.21,194.22,194.19,194.19
GBPJPY,20030804,144100,194.18,194.20,194.18,194.20
GBPJPY,20030804,144200,194.21,194.22,194.20,194.22
GBPJPY,20030804,144300,194.21,194.21,194.17,194.17
GBPJPY,20030804,144400,194.16,194.20,194.15,194.16
GBPJPY,20030804,144500,194.17,194.17,194.14,194.14
GBPJPY,20030804,144600,194.15,194.19,194.15,194.19
GBPJPY,20030804,144700,194.18,194.18,194.14,194.14
GBPJPY,20030804,144800,194.13,194.16,194.11,194.13
GBPJPY,20030804,144900,194.12,194.13,194.10,194.12
GBPJPY,20030804,145000,194.13,194.14,194.12,194.12
GBPJPY,20030804,145100,194.13,194.14,194.11,194.11
GBPJPY,20030804,145200,194.10,194.11,194.08,194.09
GBPJPY,20030804,145300,194.10,194.14,194.10,194.14
GBPJPY,20030804,145400,194.13,194.14,194.13,194.14
GBPJPY,20030804,145500,194.15,194.17,194.15,194.16
GBPJPY,20030804,145600,194.17,194.17,194.14,194.16
GBPJPY,20030804,145700,194.15,194.19,194.15,194.18
GBPJPY,20030804,145800,194.19,194.23,194.19,194.23
GBPJPY,20030804,145900,194.24,194.24,194.21,194.23
GBPJPY,20030804,150000,194.22,194.23,194.20,194.22
GBPJPY,20030804,150100,194.21,194.23,194.21,194.23
GBPJPY,20030804,150200,194.22,194.23,194.21,194.21
GBPJPY,20030804,150300,194.22,194.22,194.19,194.20
GBPJPY,20030804,150400,194.19,194.21,194.18,194.19
GBPJPY,20030804,150500,194.20,194.21,194.20,194.21
GBPJPY,20030804,150600,194.20,194.20,194.19,194.19
GBPJPY,20030804,150700,194.20,194.21,194.18,194.21
GBPJPY,20030804,150800,194.22,194.26,194.22,194.26
GBPJPY,20030804,150900,194.25,194.30,194.25,194.30
GBPJPY,20030804,151000,194.29,194.33,194.29,194.33
GBPJPY,20030804,151100,194.32,194.32,194.31,194.31
GBPJPY,20030804,151200,194.30,194.30,194.26,194.26
GBPJPY,20030804,151300,194.25,194.26,194.23,194.23
GBPJPY,20030804,151400,194.24,194.25,194.21,194.21
GBPJPY,20030804,151500,194.22,194.24,194.21,194.24
GBPJPY,20030804,151600,194.23,194.24,194.22,194.23
GBPJPY,20030804,151700,194.24,194.24,194.22,194.22
GBPJPY,20030804,151800,194.21,194.21,194.16,194.17
GBPJPY,20030804,151900,194.16,194.19,194.15,194.18
GBPJPY,20030804,152000,194.19,194.19,194.16,194.19
GBPJPY,20030804,152100,194.20,194.21,194.19,194.21
GBPJPY,20030804,152200,194.22,194.23,194.22,194.23
GBPJPY,20030804,152300,194.22,194.22,194.18,194.18
GBPJPY,20030804,152400,194.19,194.19,194.13,194.13
GBPJPY,20030804,152500,194.12,194.13,194.12,194.12
GBPJPY,20030804,152600,194.11,194.12,194.10,194.12
GBPJPY,20030804,152700,194.11,194.11,194.07,194.10
GBPJPY,20030804,152800,194.11,194.14,194.11,194.14
GBPJPY,20030804,152900,194.15,194.18,194.15,194.17
GBPJPY,20030804,153000,194.16,194.16,194.13,194.13
GBPJPY,20030804,153100,194.12,194.12,194.06,194.07
GBPJPY,20030804,153200,194.08,194.10,194.07,194.09
GBPJPY,20030804,153300,194.08,194.08,194.04,194.04
GBPJPY,20030804,153400,194.03,194.04,193.94,193.95
GBPJPY,20030804,153500,193.94,193.98,193.94,193.98
GBPJPY,20030804,153600,193.97,194.01,193.97,194.00
GBPJPY,20030804,153700,194.01,194.01,193.99,194.00
GBPJPY,20030804,153800,193.99,194.02,193.99,194.02
GBPJPY,20030804,153900,194.03,194.03,194.00,194.00
GBPJPY,20030804,154000,194.01,194.02,194.00,194.01
GBPJPY,20030804,154100,194.00,194.01,193.99,194.01
GBPJPY,20030804,154200,194.00,194.00,193.97,193.98
GBPJPY,20030804,154300,193.99,194.02,193.99,194.02
GBPJPY,20030804,154400,194.03,194.05,194.02,194.05
GBPJPY,20030804,154500,194.06,194.08,194.06,194.08
GBPJPY,20030804,154600,194.09,194.12,194.08,194.11
GBPJPY,20030804,154700,194.10,194.13,194.10,194.12
GBPJPY,20030804,154800,194.11,194.12,194.07,194.07
GBPJPY,20030804,154900,194.06,194.08,194.06,194.08
GBPJPY,20030804,155000,194.07,194.07,194.01,194.01
GBPJPY,20030804,155100,194.00,194.00,193.93,193.93
GBPJPY,20030804,155200,193.94,193.96,193.93,193.94
GBPJPY,20030804,155300,193.95,193.98,193.95,193.98
GBPJPY,20030804,155400,193.97,193.97,193.90,193.91
GBPJPY,20030804,155500,193.92,193.94,193.90,193.93
GBPJPY,20030804,155600,193.94,193.94,193.90,193.92
GBPJPY,20030804,155700,193.91,193.91,193.88,193.90
GBPJPY,20030804,155800,193.91,193.93,193.91,193.93
GBPJPY,20030804,155900,193.92,193.95,193.92,193.95
GBPJPY,20030804,160000,193.96,193.96,193.94,193.94
GBPJPY,20030804,160100,193.93,193.97,193.93,193.95
GBPJPY,20030804,160200,193.94,193.97,193.92,193.93
GBPJPY,20030804,160300,193.92,193.94,193.90,193.94
GBPJPY,20030804,160400,193.93,193.94,193.92,193.94
GBPJPY,20030804,160500,193.96,193.97,193.94,193.96
GBPJPY,20030804,160600,193.97,193.98,193.90,193.90
GBPJPY,20030804,160700,193.91,193.94,193.91,193.94
GBPJPY,20030804,160800,193.95,193.96,193.91,193.91
GBPJPY,20030804,160900,193.90,193.90,193.85,193.87
GBPJPY,20030804,161000,193.86,193.94,193.86,193.94
GBPJPY,20030804,161100,193.95,193.96,193.94,193.94
GBPJPY,20030804,161200,193.95,193.95,193.91,193.91
GBPJPY,20030804,161300,193.90,193.91,193.88,193.89
GBPJPY,20030804,161400,193.90,193.92,193.88,193.89
GBPJPY,20030804,161500,193.88,193.97,193.87,193.96
GBPJPY,20030804,161600,193.95,194.00,193.95,194.00
GBPJPY,20030804,161700,193.99,194.02,193.99,194.01
GBPJPY,20030804,161800,194.02,194.03,193.97,193.97
GBPJPY,20030804,161900,193.96,193.97,193.95,193.97
GBPJPY,20030804,162000,193.95,193.97,193.94,193.96
GBPJPY,20030804,162100,193.95,193.95,193.92,193.92
GBPJPY,20030804,162200,193.93,193.93,193.88,193.88
GBPJPY,20030804,162300,193.87,193.87,193.84,193.86
GBPJPY,20030804,162400,193.87,193.88,193.86,193.86
GBPJPY,20030804,162500,193.87,193.87,193.83,193.84
GBPJPY,20030804,162600,193.85,193.87,193.84,193.86
GBPJPY,20030804,162700,193.85,193.91,193.85,193.91
GBPJPY,20030804,162800,193.90,193.90,193.88,193.89
GBPJPY,20030804,162900,193.88,193.90,193.87,193.88
GBPJPY,20030804,163000,193.89,193.91,193.89,193.90
GBPJPY,20030804,163100,193.91,193.94,193.91,193.94
GBPJPY,20030804,163200,193.93,193.93,193.90,193.92
GBPJPY,20030804,163300,193.91,193.93,193.91,193.91
GBPJPY,20030804,163400,193.90,193.93,193.90,193.92
GBPJPY,20030804,163500,193.91,193.98,193.90,193.98
GBPJPY,20030804,163600,193.99,194.01,193.92,193.92
GBPJPY,20030804,163700,193.91,193.91,193.84,193.84
GBPJPY,20030804,163800,193.85,193.90,193.85,193.87
GBPJPY,20030804,163900,193.88,193.90,193.87,193.90
GBPJPY,20030804,164000,193.91,193.91,193.88,193.89
GBPJPY,20030804,164100,193.90,193.92,193.90,193.92
GBPJPY,20030804,164200,193.93,193.94,193.92,193.94
GBPJPY,20030804,164300,193.93,193.95,193.93,193.94
GBPJPY,20030804,164400,193.93,193.95,193.93,193.93
GBPJPY,20030804,164500,193.92,193.93,193.88,193.88
GBPJPY,20030804,164600,193.87,193.87,193.81,193.81
GBPJPY,20030804,164700,193.80,193.80,193.76,193.76
GBPJPY,20030804,164800,193.75,193.76,193.75,193.75
GBPJPY,20030804,164900,193.76,193.79,193.76,193.76
GBPJPY,20030804,165000,193.75,193.75,193.74,193.75
GBPJPY,20030804,165100,193.74,193.78,193.74,193.76
GBPJPY,20030804,165200,193.77,193.77,193.75,193.75
GBPJPY,20030804,165300,193.76,193.76,193.74,193.75
GBPJPY,20030804,165400,193.74,193.75,193.73,193.74
GBPJPY,20030804,165500,193.73,193.73,193.69,193.69
GBPJPY,20030804,165600,193.68,193.69,193.55,193.60
GBPJPY,20030804,165700,193.59,193.59,193.56,193.58
GBPJPY,20030804,165800,193.57,193.65,193.57,193.65
GBPJPY,20030804,165900,193.66,193.68,193.66,193.66
GBPJPY,20030804,170000,193.65,193.71,193.65,193.68
GBPJPY,20030804,170100,193.67,193.72,193.65,193.72
GBPJPY,20030804,170200,193.73,193.73,193.70,193.71
GBPJPY,20030804,170300,193.72,193.73,193.69,193.69
GBPJPY,20030804,170400,193.68,193.72,193.68,193.72
GBPJPY,20030804,170500,193.73,193.73,193.70,193.71
GBPJPY,20030804,170600,193.72,193.74,193.70,193.73
GBPJPY,20030804,170700,193.74,193.76,193.74,193.75
GBPJPY,20030804,170800,193.77,193.77,193.72,193.72
GBPJPY,20030804,170900,193.73,193.79,193.73,193.78
GBPJPY,20030804,171000,193.77,193.78,193.75,193.76
GBPJPY,20030804,171100,193.73,193.73,193.68,193.69
GBPJPY,20030804,171200,193.70,193.70,193.69,193.69
GBPJPY,20030804,171300,193.68,193.68,193.66,193.67
GBPJPY,20030804,171400,193.66,193.67,193.62,193.63
GBPJPY,20030804,171500,193.62,193.63,193.59,193.59
GBPJPY,20030804,171600,193.56,193.57,193.53,193.57
GBPJPY,20030804,171700,193.53,193.55,193.52,193.55
GBPJPY,20030804,171800,193.54,193.56,193.54,193.55
GBPJPY,20030804,171900,193.54,193.55,193.54,193.54
GBPJPY,20030804,172000,193.53,193.57,193.53,193.57
GBPJPY,20030804,172100,193.58,193.58,193.55,193.55
GBPJPY,20030804,172200,193.54,193.56,193.54,193.56
GBPJPY,20030804,172300,193.57,193.57,193.53,193.55
GBPJPY,20030804,172400,193.54,193.56,193.52,193.53
GBPJPY,20030804,172500,193.52,193.54,193.52,193.52
GBPJPY,20030804,172600,193.53,193.55,193.53,193.55
GBPJPY,20030804,172700,193.56,193.58,193.56,193.58
GBPJPY,20030804,172800,193.59,193.61,193.59,193.61
GBPJPY,20030804,172900,193.62,193.65,193.61,193.65
GBPJPY,20030804,173000,193.64,193.67,193.64,193.67
GBPJPY,20030804,173100,193.66,193.68,193.65,193.66
GBPJPY,20030804,173200,193.65,193.66,193.63,193.63
GBPJPY,20030804,173300,193.62,193.62,193.48,193.48
GBPJPY,20030804,173400,193.49,193.50,193.45,193.45
GBPJPY,20030804,173500,193.46,193.46,193.40,193.41
GBPJPY,20030804,173600,193.42,193.46,193.42,193.46
GBPJPY,20030804,173700,193.47,193.47,193.43,193.46
GBPJPY,20030804,173800,193.47,193.49,193.47,193.47
GBPJPY,20030804,173900,193.46,193.47,193.41,193.41
GBPJPY,20030804,174000,193.40,193.40,193.38,193.38
GBPJPY,20030804,174100,193.39,193.41,193.39,193.40
GBPJPY,20030804,174200,193.41,193.46,193.41,193.46
GBPJPY,20030804,174300,193.47,193.47,193.42,193.43
GBPJPY,20030804,174400,193.44,193.44,193.36,193.36
GBPJPY,20030804,174500,193.37,193.39,193.36,193.38
GBPJPY,20030804,174600,193.37,193.40,193.34,193.40
GBPJPY,20030804,174700,193.39,193.39,193.35,193.38
GBPJPY,20030804,174800,193.39,193.40,193.35,193.36
GBPJPY,20030804,174900,193.37,193.39,193.37,193.38
GBPJPY,20030804,175000,193.39,193.42,193.39,193.42
GBPJPY,20030804,175100,193.41,193.44,193.41,193.44
GBPJPY,20030804,175200,193.43,193.50,193.43,193.50
GBPJPY,20030804,175300,193.51,193.53,193.51,193.52
GBPJPY,20030804,175400,193.51,193.56,193.51,193.55
GBPJPY,20030804,175500,193.56,193.58,193.56,193.58
GBPJPY,20030804,175600,193.59,193.59,193.57,193.58
GBPJPY,20030804,175700,193.57,193.57,193.55,193.57
GBPJPY,20030804,175800,193.58,193.58,193.57,193.57
GBPJPY,20030804,175900,193.58,193.59,193.58,193.59
GBPJPY,20030804,180000,193.60,193.63,193.60,193.62
GBPJPY,20030804,180100,193.61,193.70,193.61,193.70
GBPJPY,20030804,180200,193.71,193.75,193.71,193.75
GBPJPY,20030804,180300,193.74,193.76,193.73,193.74
GBPJPY,20030804,180400,193.73,193.74,193.72,193.72
GBPJPY,20030804,180500,193.71,193.73,193.71,193.73
GBPJPY,20030804,180600,193.74,193.75,193.72,193.74
GBPJPY,20030804,180700,193.75,193.75,193.72,193.72
GBPJPY,20030804,180800,193.71,193.71,193.67,193.67
GBPJPY,20030804,180900,193.68,193.81,193.67,193.79
GBPJPY,20030804,181000,193.80,193.99,193.80,193.98
GBPJPY,20030804,181100,193.95,193.95,193.91,193.92
GBPJPY,20030804,181200,193.93,194.01,193.93,193.94
GBPJPY,20030804,181300,193.95,194.03,193.95,194.03
GBPJPY,20030804,181400,194.02,194.12,194.02,194.06
GBPJPY,20030804,181500,194.05,194.09,194.04,194.09
GBPJPY,20030804,181600,194.12,194.12,194.09,194.10
GBPJPY,20030804,181700,194.12,194.12,194.08,194.09
GBPJPY,20030804,181800,194.08,194.11,194.08,194.10
GBPJPY,20030804,181900,194.12,194.12,194.03,194.03
GBPJPY,20030804,182000,194.02,194.02,193.98,194.01
GBPJPY,20030804,182100,194.02,194.06,194.01,194.03
GBPJPY,20030804,182200,194.04,194.04,194.02,194.03
GBPJPY,20030804,182300,194.02,194.02,193.98,193.98
GBPJPY,20030804,182400,193.99,194.00,193.97,193.98
GBPJPY,20030804,182500,193.99,194.02,193.99,194.01
GBPJPY,20030804,182600,194.02,194.02,194.00,194.02
GBPJPY,20030804,182700,194.01,194.02,194.01,194.01
GBPJPY,20030804,182800,194.02,194.04,194.01,194.01
GBPJPY,20030804,182900,194.02,194.03,194.00,194.03
GBPJPY,20030804,183000,194.02,194.09,194.02,194.09
GBPJPY,20030804,183100,194.08,194.12,194.08,194.09
GBPJPY,20030804,183200,194.08,194.09,194.07,194.07
GBPJPY,20030804,183300,194.08,194.10,194.04,194.10
GBPJPY,20030804,183400,194.11,194.11,194.09,194.10
GBPJPY,20030804,183500,194.12,194.13,194.08,194.08
GBPJPY,20030804,183600,194.09,194.09,194.07,194.07
GBPJPY,20030804,183700,194.08,194.09,194.07,194.07
GBPJPY,20030804,183800,194.06,194.06,194.03,194.03
GBPJPY,20030804,183900,194.04,194.05,194.03,194.03
GBPJPY,20030804,184000,194.02,194.03,194.01,194.01
GBPJPY,20030804,184100,194.02,194.02,193.97,193.97
GBPJPY,20030804,184200,193.96,193.97,193.96,193.96
GBPJPY,20030804,184300,193.95,193.95,193.94,193.94
GBPJPY,20030804,184400,193.95,193.95,193.93,193.94
GBPJPY,20030804,184500,193.95,193.95,193.94,193.94
GBPJPY,20030804,184600,193.95,193.96,193.94,193.95
GBPJPY,20030804,184700,193.96,193.96,193.94,193.94
GBPJPY,20030804,184800,193.91,193.91,193.89,193.89
GBPJPY,20030804,184900,193.88,193.91,193.88,193.90
GBPJPY,20030804,185000,193.89,193.91,193.89,193.91
GBPJPY,20030804,185100,193.92,193.94,193.92,193.93
GBPJPY,20030804,185200,193.94,193.94,193.91,193.94
GBPJPY,20030804,185300,193.92,193.93,193.91,193.92
GBPJPY,20030804,185400,193.91,193.92,193.89,193.91
GBPJPY,20030804,185500,193.90,193.92,193.90,193.91
GBPJPY,20030804,185600,193.90,193.90,193.89,193.89
GBPJPY,20030804,185700,193.88,193.91,193.87,193.90
GBPJPY,20030804,185800,193.91,193.94,193.91,193.92
GBPJPY,20030804,185900,193.91,193.92,193.91,193.92
GBPJPY,20030804,190000,193.91,193.93,193.91,193.91
GBPJPY,20030804,190100,193.90,193.90,193.82,193.82
GBPJPY,20030804,190200,193.81,193.82,193.75,193.77
GBPJPY,20030804,190300,193.76,193.76,193.72,193.74
GBPJPY,20030804,190400,193.75,193.75,193.74,193.75
GBPJPY,20030804,190500,193.76,193.77,193.74,193.76
GBPJPY,20030804,190600,193.75,193.75,193.73,193.73
GBPJPY,20030804,190700,193.72,193.72,193.70,193.72
GBPJPY,20030804,190800,193.71,193.75,193.71,193.73
GBPJPY,20030804,190900,193.72,193.74,193.71,193.74
GBPJPY,20030804,191000,193.73,193.78,193.73,193.77
GBPJPY,20030804,191100,193.78,193.81,193.78,193.81
GBPJPY,20030804,191200,193.80,193.81,193.78,193.81
GBPJPY,20030804,191300,193.82,193.82,193.81,193.81
GBPJPY,20030804,191400,193.82,193.84,193.82,193.84
GBPJPY,20030804,191600,193.85,193.86,193.85,193.86
GBPJPY,20030804,191700,193.85,193.86,193.83,193.83
GBPJPY,20030804,191800,193.82,193.83,193.81,193.81
GBPJPY,20030804,191900,193.82,193.82,193.79,193.79
GBPJPY,20030804,192000,193.80,193.81,193.79,193.79
GBPJPY,20030804,192100,193.80,193.80,193.79,193.79
GBPJPY,20030804,192200,193.80,193.81,193.80,193.81
GBPJPY,20030804,192300,193.80,193.80,193.79,193.79
GBPJPY,20030804,192400,193.78,193.81,193.78,193.79
GBPJPY,20030804,192500,193.78,193.80,193.78,193.80
GBPJPY,20030804,192600,193.79,193.79,193.79,193.79
GBPJPY,20030804,192700,193.80,193.80,193.79,193.79
GBPJPY,20030804,192900,193.78,193.78,193.78,193.78
GBPJPY,20030804,193000,193.77,193.77,193.75,193.75
GBPJPY,20030804,193100,193.74,193.77,193.74,193.76
GBPJPY,20030804,193200,193.75,193.79,193.74,193.77
GBPJPY,20030804,193300,193.76,193.77,193.76,193.77
GBPJPY,20030804,193400,193.78,193.78,193.76,193.76
GBPJPY,20030804,193500,193.75,193.79,193.75,193.79
GBPJPY,20030804,193700,193.78,193.78,193.78,193.78
GBPJPY,20030804,193800,193.77,193.78,193.77,193.78
GBPJPY,20030804,193900,193.77,193.77,193.75,193.75
GBPJPY,20030804,194000,193.74,193.76,193.74,193.76
GBPJPY,20030804,194100,193.77,193.79,193.76,193.78
GBPJPY,20030804,194200,193.77,193.79,193.77,193.79
GBPJPY,20030804,194300,193.80,193.80,193.80,193.80
GBPJPY,20030804,194400,193.81,193.81,193.78,193.79
GBPJPY,20030804,194500,193.78,193.81,193.78,193.81
GBPJPY,20030804,194600,193.80,193.84,193.80,193.84
GBPJPY,20030804,194700,193.85,193.85,193.85,193.85
GBPJPY,20030804,194800,193.86,193.87,193.85,193.85
GBPJPY,20030804,194900,193.86,193.86,193.86,193.86
GBPJPY,20030804,195000,193.87,193.87,193.87,193.87
GBPJPY,20030804,195100,193.86,193.86,193.85,193.86
GBPJPY,20030804,195200,193.87,193.89,193.87,193.89
GBPJPY,20030804,195300,193.88,193.88,193.85,193.85
GBPJPY,20030804,195400,193.86,193.86,193.80,193.84
GBPJPY,20030804,195500,193.83,193.83,193.81,193.81
GBPJPY,20030804,195600,193.82,193.82,193.79,193.79
GBPJPY,20030804,195700,193.78,193.78,193.77,193.78
GBPJPY,20030804,195800,193.77,193.77,193.75,193.76
GBPJPY,20030804,195900,193.75,193.75,193.73,193.75
GBPJPY,20030804,200000,193.74,193.74,193.74,193.74
GBPJPY,20030804,200100,193.75,193.75,193.74,193.74
GBPJPY,20030804,200200,193.73,193.73,193.72,193.72
GBPJPY,20030804,200300,193.71,193.71,193.70,193.70
GBPJPY,20030804,200400,193.71,193.74,193.71,193.73
GBPJPY,20030804,200500,193.72,193.72,193.70,193.70
GBPJPY,20030804,200600,193.69,193.70,193.66,193.69
GBPJPY,20030804,200700,193.70,193.72,193.70,193.71
GBPJPY,20030804,200800,193.72,193.72,193.70,193.70
GBPJPY,20030804,200900,193.69,193.71,193.69,193.70
GBPJPY,20030804,201000,193.71,193.72,193.70,193.70
GBPJPY,20030804,201100,193.71,193.71,193.70,193.70
GBPJPY,20030804,201200,193.71,193.71,193.65,193.65
GBPJPY,20030804,201300,193.66,193.68,193.65,193.67
GBPJPY,20030804,201400,193.68,193.68,193.66,193.66
GBPJPY,20030804,201500,193.67,193.67,193.67,193.67
GBPJPY,20030804,201600,193.68,193.68,193.68,193.68
GBPJPY,20030804,201700,193.69,193.70,193.69,193.70
GBPJPY,20030804,201800,193.69,193.72,193.68,193.72
GBPJPY,20030804,201900,193.73,193.73,193.70,193.70
GBPJPY,20030804,202000,193.71,193.71,193.70,193.70
GBPJPY,20030804,202100,193.69,193.70,193.68,193.70
GBPJPY,20030804,202200,193.69,193.70,193.68,193.68
GBPJPY,20030804,202300,193.67,193.67,193.67,193.67
GBPJPY,20030804,202500,193.68,193.68,193.68,193.68
GBPJPY,20030804,202600,193.67,193.69,193.66,193.69
GBPJPY,20030804,202700,193.68,193.68,193.68,193.68
GBPJPY,20030804,202800,193.69,193.69,193.69,193.69
GBPJPY,20030804,202900,193.68,193.68,193.68,193.68
GBPJPY,20030804,203000,193.69,193.69,193.69,193.69
GBPJPY,20030804,203100,193.68,193.69,193.67,193.67
GBPJPY,20030804,203200,193.66,193.68,193.66,193.68
GBPJPY,20030804,203300,193.69,193.69,193.66,193.66
GBPJPY,20030804,203400,193.67,193.68,193.65,193.65
GBPJPY,20030804,203500,193.64,193.65,193.64,193.65
GBPJPY,20030804,203600,193.64,193.64,193.63,193.63
GBPJPY,20030804,203700,193.62,193.62,193.61,193.62
GBPJPY,20030804,203800,193.61,193.62,193.61,193.62
GBPJPY,20030804,203900,193.63,193.67,193.63,193.67
GBPJPY,20030804,204000,193.66,193.67,193.62,193.62
GBPJPY,20030804,204100,193.61,193.62,193.60,193.60
GBPJPY,20030804,204200,193.61,193.62,193.61,193.61
GBPJPY,20030804,204300,193.62,193.62,193.60,193.61
GBPJPY,20030804,204400,193.60,193.62,193.60,193.62
GBPJPY,20030804,204500,193.63,193.63,193.62,193.63
GBPJPY,20030804,204600,193.64,193.68,193.64,193.67
GBPJPY,20030804,204700,193.68,193.70,193.68,193.69
GBPJPY,20030804,204800,193.70,193.71,193.69,193.71
GBPJPY,20030804,204900,193.70,193.71,193.69,193.71
GBPJPY,20030804,205000,193.70,193.70,193.69,193.69
GBPJPY,20030804,205100,193.70,193.70,193.70,193.70
GBPJPY,20030804,205200,193.69,193.73,193.69,193.73
GBPJPY,20030804,205300,193.72,193.76,193.72,193.75
GBPJPY,20030804,205400,193.76,193.77,193.76,193.77
GBPJPY,20030804,205500,193.78,193.78,193.76,193.76
GBPJPY,20030804,205600,193.77,193.77,193.76,193.76
GBPJPY,20030804,205700,193.75,193.75,193.69,193.69
GBPJPY,20030804,205800,193.68,193.68,193.67,193.68
GBPJPY,20030804,205900,193.69,193.69,193.69,193.69
GBPJPY,20030804,210000,193.70,193.71,193.68,193.68
GBPJPY,20030804,210100,193.67,193.68,193.66,193.68
GBPJPY,20030804,210200,193.69,193.70,193.69,193.70
GBPJPY,20030804,210300,193.71,193.73,193.71,193.72
GBPJPY,20030804,210400,193.71,193.71,193.69,193.71
GBPJPY,20030804,210500,193.72,193.72,193.71,193.72
GBPJPY,20030804,210600,193.71,193.73,193.71,193.73
GBPJPY,20030804,210700,193.74,193.78,193.74,193.78
GBPJPY,20030804,210800,193.77,193.77,193.76,193.77
GBPJPY,20030804,210900,193.78,193.79,193.75,193.78
GBPJPY,20030804,211000,193.79,193.79,193.76,193.78
GBPJPY,20030804,211100,193.77,193.78,193.77,193.78
GBPJPY,20030804,211200,193.79,193.79,193.79,193.79
GBPJPY,20030804,211300,193.78,193.78,193.78,193.78
GBPJPY,20030804,211500,193.79,193.80,193.79,193.79
GBPJPY,20030804,211600,193.80,193.82,193.80,193.82
GBPJPY,20030804,211700,193.83,193.84,193.81,193.81
GBPJPY,20030804,211800,193.80,193.80,193.80,193.80
GBPJPY,20030804,211900,193.81,193.83,193.81,193.82
GBPJPY,20030804,212000,193.81,193.81,193.81,193.81
GBPJPY,20030804,212200,193.80,193.81,193.80,193.80
GBPJPY,20030804,212300,193.81,193.81,193.81,193.81
GBPJPY,20030804,212400,193.80,193.80,193.79,193.79
GBPJPY,20030804,212500,193.78,193.79,193.78,193.78
GBPJPY,20030804,212600,193.79,193.79,193.77,193.78
GBPJPY,20030804,212800,193.79,193.81,193.78,193.81
GBPJPY,20030804,212900,193.80,193.80,193.79,193.79
GBPJPY,20030804,213000,193.80,193.81,193.80,193.81
GBPJPY,20030804,213100,193.80,193.81,193.80,193.81
GBPJPY,20030804,213200,193.80,193.81,193.80,193.80
GBPJPY,20030804,213300,193.81,193.82,193.81,193.82
GBPJPY,20030804,213600,193.81,193.81,193.80,193.81
GBPJPY,20030804,213700,193.82,193.82,193.81,193.81
GBPJPY,20030804,213800,193.80,193.80,193.75,193.76
GBPJPY,20030804,214100,193.75,193.75,193.74,193.75
GBPJPY,20030804,214200,193.76,193.76,193.75,193.75
GBPJPY,20030804,214400,193.76,193.76,193.75,193.75
GBPJPY,20030804,214500,193.76,193.77,193.75,193.77
GBPJPY,20030804,214600,193.78,193.79,193.78,193.78
GBPJPY,20030804,214900,193.79,193.79,193.79,193.79
GBPJPY,20030804,215000,193.80,193.80,193.80,193.80
GBPJPY,20030804,215200,193.81,193.81,193.81,193.81
GBPJPY,20030804,215300,193.82,193.83,193.82,193.83
GBPJPY,20030804,215500,193.84,193.84,193.84,193.84
GBPJPY,20030804,215600,193.85,193.86,193.85,193.86
GBPJPY,20030804,215700,193.87,193.88,193.86,193.86
GBPJPY,20030804,215900,193.87,193.87,193.85,193.85
GBPJPY,20030804,220200,193.84,193.84,193.84,193.84
GBPJPY,20030804,220300,193.85,193.85,193.85,193.85
GBPJPY,20030804,220400,193.86,193.86,193.86,193.86
GBPJPY,20030804,220900,193.87,193.87,193.87,193.87
GBPJPY,20030804,221000,193.88,193.88,193.87,193.87
GBPJPY,20030804,221100,193.86,193.86,193.85,193.86
GBPJPY,20030804,221200,193.85,193.85,193.85,193.85
GBPJPY,20030804,221400,193.84,193.85,193.84,193.85
GBPJPY,20030804,221600,193.84,193.84,193.84,193.84
GBPJPY,20030804,221800,193.83,193.85,193.83,193.85
GBPJPY,20030804,221900,193.86,193.86,193.86,193.86
GBPJPY,20030804,222000,193.87,193.87,193.87,193.87
GBPJPY,20030804,222200,193.86,193.87,193.86,193.87
GBPJPY,20030804,222300,193.88,193.88,193.88,193.88
GBPJPY,20030804,222400,193.87,193.87,193.86,193.86
GBPJPY,20030804,222500,193.85,193.85,193.85,193.85
GBPJPY,20030804,222600,193.84,193.84,193.81,193.82
GBPJPY,20030804,222700,193.83,193.83,193.82,193.82
GBPJPY,20030804,222800,193.81,193.82,193.81,193.82
GBPJPY,20030804,222900,193.81,193.82,193.81,193.82
GBPJPY,20030804,223000,193.83,193.84,193.81,193.81
GBPJPY,20030804,223100,193.82,193.83,193.82,193.83
GBPJPY,20030804,223300,193.84,193.84,193.84,193.84
GBPJPY,20030804,223400,193.83,193.83,193.83,193.83
GBPJPY,20030804,223500,193.82,193.84,193.82,193.84
GBPJPY,20030804,223600,193.83,193.87,193.83,193.87
GBPJPY,20030804,223700,193.88,193.88,193.87,193.88
GBPJPY,20030804,223800,193.89,193.90,193.89,193.90
GBPJPY,20030804,224000,193.89,193.91,193.89,193.91
GBPJPY,20030804,224100,193.90,193.91,193.90,193.91
GBPJPY,20030804,224200,193.90,193.90,193.90,193.90
GBPJPY,20030804,224300,193.91,193.91,193.91,193.91
GBPJPY,20030804,224400,193.92,193.92,193.91,193.91
GBPJPY,20030804,224600,193.92,193.93,193.92,193.93
GBPJPY,20030804,224700,193.92,193.92,193.90,193.90
GBPJPY,20030804,224800,193.89,193.89,193.87,193.88
GBPJPY,20030804,225000,193.87,193.87,193.87,193.87
GBPJPY,20030804,225100,193.88,193.88,193.87,193.87
GBPJPY,20030804,225200,193.88,193.88,193.87,193.87
GBPJPY,20030804,225400,193.88,193.88,193.88,193.88
GBPJPY,20030804,225500,193.89,193.89,193.89,193.89
GBPJPY,20030804,225700,193.90,193.92,193.90,193.91
GBPJPY,20030804,225800,193.90,193.90,193.87,193.87
GBPJPY,20030804,225900,193.86,193.87,193.86,193.87
GBPJPY,20030804,230000,193.86,193.86,193.86,193.86
GBPJPY,20030804,230100,193.87,193.87,193.86,193.86
GBPJPY,20030804,230200,193.85,193.85,193.85,193.85
GBPJPY,20030804,230300,193.84,193.84,193.84,193.84
GBPJPY,20030804,230600,193.83,193.83,193.82,193.82
GBPJPY,20030804,230700,193.81,193.81,193.81,193.81
GBPJPY,20030804,230800,193.82,193.82,193.82,193.82
GBPJPY,20030804,230900,193.83,193.85,193.83,193.85
GBPJPY,20030804,231000,193.86,193.87,193.86,193.87
GBPJPY,20030804,231100,193.88,193.88,193.88,193.88
GBPJPY,20030804,231300,193.87,193.87,193.86,193.86
GBPJPY,20030804,231400,193.85,193.85,193.85,193.85
GBPJPY,20030804,231900,193.85,193.85,193.85,193.85
GBPJPY,20030804,232300,193.84,193.84,193.84,193.84
GBPJPY,20030804,232400,193.85,193.85,193.85,193.85
GBPJPY,20030804,232600,193.84,193.84,193.84,193.84
GBPJPY,20030804,232700,193.83,193.83,193.83,193.83
GBPJPY,20030804,232900,193.82,193.82,193.82,193.82
GBPJPY,20030804,233200,193.83,193.83,193.83,193.83
GBPJPY,20030804,233400,193.84,193.84,193.84,193.84
GBPJPY,20030804,233800,193.85,193.87,193.85,193.87
GBPJPY,20030804,234000,193.86,193.86,193.86,193.86
GBPJPY,20030804,234100,193.85,193.85,193.85,193.85
GBPJPY,20030804,234200,193.86,193.86,193.86,193.86
GBPJPY,20030804,234300,193.87,193.87,193.87,193.87
GBPJPY,20030804,234500,193.86,193.86,193.86,193.86
GBPJPY,20030804,234800,193.86,193.86,193.86,193.86
GBPJPY,20030804,235100,193.85,193.85,193.85,193.85
GBPJPY,20030804,235300,193.86,193.86,193.86,193.86
GBPJPY,20030804,235800,193.87,193.87,193.87,193.87
CHFJPY,20030804,000300,87.97,87.97,87.97,87.97
CHFJPY,20030804,000500,87.98,87.99,87.98,87.99
CHFJPY,20030804,000600,88.00,88.03,88.00,88.03
CHFJPY,20030804,000700,88.02,88.02,88.02,88.02
CHFJPY,20030804,001000,88.01,88.01,88.01,88.01
CHFJPY,20030804,001300,88.00,88.00,88.00,88.00
CHFJPY,20030804,001600,88.01,88.01,88.01,88.01
CHFJPY,20030804,002000,88.00,88.00,88.00,88.00
CHFJPY,20030804,002100,87.99,87.99,87.99,87.99
CHFJPY,20030804,002200,87.98,87.98,87.97,87.97
CHFJPY,20030804,002500,87.96,87.96,87.96,87.96
CHFJPY,20030804,002700,87.95,87.96,87.95,87.96
CHFJPY,20030804,003000,87.97,87.97,87.96,87.96
CHFJPY,20030804,003100,87.95,87.95,87.95,87.95
CHFJPY,20030804,003200,87.94,87.95,87.94,87.95
CHFJPY,20030804,003300,87.94,87.94,87.93,87.93
CHFJPY,20030804,003400,87.94,87.94,87.93,87.93
CHFJPY,20030804,003500,87.94,87.94,87.94,87.94
CHFJPY,20030804,003700,87.93,87.93,87.93,87.93
CHFJPY,20030804,004100,87.92,87.92,87.92,87.92
CHFJPY,20030804,004200,87.91,87.91,87.91,87.91
CHFJPY,20030804,004400,87.92,87.92,87.92,87.92
CHFJPY,20030804,004500,87.93,87.93,87.93,87.93
CHFJPY,20030804,004600,87.94,87.94,87.94,87.94
CHFJPY,20030804,005100,87.95,87.95,87.95,87.95
CHFJPY,20030804,005200,87.94,87.94,87.94,87.94
CHFJPY,20030804,005300,87.95,87.95,87.95,87.95
CHFJPY,20030804,005600,87.96,87.96,87.96,87.96
CHFJPY,20030804,005800,87.97,87.98,87.97,87.98
CHFJPY,20030804,005900,87.97,87.97,87.97,87.97
CHFJPY,20030804,010200,87.96,87.96,87.96,87.96
CHFJPY,20030804,010300,87.97,87.97,87.97,87.97
CHFJPY,20030804,010400,87.96,87.96,87.96,87.96
CHFJPY,20030804,010700,87.97,87.97,87.97,87.97
CHFJPY,20030804,010800,87.98,87.98,87.98,87.98
CHFJPY,20030804,010900,87.97,87.98,87.97,87.98
CHFJPY,20030804,011300,87.97,87.97,87.97,87.97
CHFJPY,20030804,011400,87.98,87.98,87.97,87.97
CHFJPY,20030804,011900,87.97,87.97,87.97,87.97
CHFJPY,20030804,012400,87.97,87.97,87.97,87.97
CHFJPY,20030804,012800,87.98,87.98,87.96,87.96
CHFJPY,20030804,012900,87.97,87.97,87.97,87.97
CHFJPY,20030804,013300,87.98,87.98,87.98,87.98
CHFJPY,20030804,013400,87.97,87.98,87.97,87.98
CHFJPY,20030804,013500,87.97,87.97,87.96,87.96
CHFJPY,20030804,013600,87.95,87.96,87.94,87.95
CHFJPY,20030804,013700,87.94,87.94,87.94,87.94
CHFJPY,20030804,013800,87.95,87.95,87.95,87.95
CHFJPY,20030804,014100,87.94,87.94,87.94,87.94
CHFJPY,20030804,014300,87.93,87.94,87.93,87.94
CHFJPY,20030804,014500,87.93,87.93,87.93,87.93
CHFJPY,20030804,014700,87.92,87.92,87.92,87.92
CHFJPY,20030804,014900,87.91,87.91,87.91,87.91
CHFJPY,20030804,015100,87.90,87.90,87.87,87.87
CHFJPY,20030804,015200,87.86,87.87,87.86,87.86
CHFJPY,20030804,015300,87.87,87.87,87.87,87.87
CHFJPY,20030804,015500,87.86,87.87,87.86,87.87
CHFJPY,20030804,015600,87.86,87.86,87.82,87.82
CHFJPY,20030804,015700,87.81,87.85,87.81,87.85
CHFJPY,20030804,015800,87.84,87.85,87.84,87.85
CHFJPY,20030804,020100,87.86,87.87,87.86,87.87
CHFJPY,20030804,020300,87.86,87.86,87.86,87.86
CHFJPY,20030804,020400,87.85,87.85,87.84,87.84
CHFJPY,20030804,020600,87.83,87.83,87.81,87.81
CHFJPY,20030804,020800,87.80,87.80,87.78,87.80
CHFJPY,20030804,020900,87.81,87.82,87.81,87.81
CHFJPY,20030804,021000,87.80,87.80,87.80,87.80
CHFJPY,20030804,021100,87.79,87.80,87.78,87.79
CHFJPY,20030804,021200,87.78,87.78,87.78,87.78
CHFJPY,20030804,021400,87.79,87.79,87.79,87.79
CHFJPY,20030804,021600,87.80,87.81,87.80,87.81
CHFJPY,20030804,021800,87.82,87.83,87.81,87.81
CHFJPY,20030804,022000,87.80,87.80,87.80,87.80
CHFJPY,20030804,022100,87.79,87.79,87.79,87.79
CHFJPY,20030804,022200,87.80,87.80,87.80,87.80
CHFJPY,20030804,022300,87.81,87.81,87.80,87.80
CHFJPY,20030804,022400,87.81,87.81,87.80,87.80
CHFJPY,20030804,022500,87.81,87.81,87.81,87.81
CHFJPY,20030804,022600,87.82,87.85,87.82,87.83
CHFJPY,20030804,022700,87.84,87.84,87.83,87.83
CHFJPY,20030804,022800,87.82,87.82,87.81,87.81
CHFJPY,20030804,022900,87.82,87.83,87.82,87.83
CHFJPY,20030804,023000,87.82,87.82,87.81,87.81
CHFJPY,20030804,023100,87.82,87.82,87.82,87.82
CHFJPY,20030804,023200,87.81,87.81,87.81,87.81
CHFJPY,20030804,023300,87.82,87.83,87.82,87.83
CHFJPY,20030804,023400,87.84,87.85,87.84,87.85
CHFJPY,20030804,023800,87.86,87.86,87.86,87.86
CHFJPY,20030804,023900,87.85,87.86,87.85,87.86
CHFJPY,20030804,024000,87.85,87.85,87.85,87.85
CHFJPY,20030804,024200,87.84,87.85,87.84,87.85
CHFJPY,20030804,024300,87.86,87.86,87.85,87.85
CHFJPY,20030804,024500,87.86,87.88,87.86,87.88
CHFJPY,20030804,024600,87.89,87.90,87.89,87.89
CHFJPY,20030804,024800,87.88,87.88,87.87,87.87
CHFJPY,20030804,024900,87.88,87.88,87.87,87.88
CHFJPY,20030804,025000,87.87,87.87,87.86,87.86
CHFJPY,20030804,025100,87.85,87.85,87.82,87.82
CHFJPY,20030804,025200,87.81,87.81,87.81,87.81
CHFJPY,20030804,025300,87.82,87.82,87.82,87.82
CHFJPY,20030804,025400,87.83,87.83,87.81,87.81
CHFJPY,20030804,025500,87.80,87.82,87.79,87.82
CHFJPY,20030804,025600,87.81,87.83,87.80,87.83
CHFJPY,20030804,025700,87.84,87.87,87.84,87.86
CHFJPY,20030804,025800,87.85,87.85,87.85,87.85
CHFJPY,20030804,025900,87.86,87.86,87.86,87.86
CHFJPY,20030804,030000,87.87,87.88,87.86,87.86
CHFJPY,20030804,030100,87.87,87.90,87.87,87.90
CHFJPY,20030804,030200,87.89,87.89,87.88,87.88
CHFJPY,20030804,030400,87.87,87.87,87.87,87.87
CHFJPY,20030804,030600,87.88,87.88,87.88,87.88
CHFJPY,20030804,030800,87.89,87.89,87.89,87.89
CHFJPY,20030804,030900,87.90,87.91,87.90,87.91
CHFJPY,20030804,031000,87.90,87.93,87.90,87.93
CHFJPY,20030804,031100,87.92,87.93,87.92,87.93
CHFJPY,20030804,031200,87.92,87.96,87.92,87.96
CHFJPY,20030804,031300,87.95,87.95,87.94,87.95
CHFJPY,20030804,031400,87.94,87.94,87.94,87.94
CHFJPY,20030804,031600,87.95,87.95,87.92,87.93
CHFJPY,20030804,031700,87.94,87.94,87.94,87.94
CHFJPY,20030804,031900,87.95,87.97,87.95,87.96
CHFJPY,20030804,032000,87.97,87.97,87.96,87.96
CHFJPY,20030804,032100,87.97,87.97,87.96,87.96
CHFJPY,20030804,032200,87.97,87.97,87.97,87.97
CHFJPY,20030804,032300,87.96,87.98,87.96,87.98
CHFJPY,20030804,032400,87.97,87.98,87.97,87.98
CHFJPY,20030804,032500,87.99,88.03,87.99,88.03
CHFJPY,20030804,032600,88.02,88.02,88.02,88.02
CHFJPY,20030804,032700,88.03,88.03,88.01,88.01
CHFJPY,20030804,032800,88.00,88.00,87.97,87.99
CHFJPY,20030804,032900,87.98,87.98,87.98,87.98
CHFJPY,20030804,033000,87.99,87.99,87.98,87.98
CHFJPY,20030804,033100,87.97,87.97,87.96,87.97
CHFJPY,20030804,033200,87.98,87.99,87.97,87.97
CHFJPY,20030804,033300,87.98,87.98,87.98,87.98
CHFJPY,20030804,033400,87.97,87.97,87.97,87.97
CHFJPY,20030804,033500,87.98,87.98,87.98,87.98
CHFJPY,20030804,033700,87.99,87.99,87.97,87.97
CHFJPY,20030804,033900,87.98,87.98,87.97,87.98
CHFJPY,20030804,034000,87.97,87.97,87.97,87.97
CHFJPY,20030804,034100,87.98,87.98,87.97,87.97
CHFJPY,20030804,034200,87.96,87.96,87.95,87.95
CHFJPY,20030804,034300,87.94,87.95,87.94,87.95
CHFJPY,20030804,034400,87.96,87.97,87.96,87.97
CHFJPY,20030804,034600,87.98,87.98,87.96,87.96
CHFJPY,20030804,034700,87.95,87.96,87.95,87.95
CHFJPY,20030804,035100,87.94,87.95,87.94,87.95
CHFJPY,20030804,035200,87.94,87.95,87.94,87.94
CHFJPY,20030804,035300,87.93,87.93,87.93,87.93
CHFJPY,20030804,035400,87.94,87.94,87.92,87.92
CHFJPY,20030804,035500,87.93,87.93,87.93,87.93
CHFJPY,20030804,035600,87.92,87.92,87.92,87.92
CHFJPY,20030804,035800,87.91,87.93,87.91,87.93
CHFJPY,20030804,035900,87.94,87.94,87.94,87.94
CHFJPY,20030804,040000,87.93,87.93,87.93,87.93
CHFJPY,20030804,040100,87.94,87.94,87.93,87.93
CHFJPY,20030804,040200,87.94,87.94,87.93,87.93
CHFJPY,20030804,040400,87.94,87.96,87.94,87.96
CHFJPY,20030804,040500,87.95,87.95,87.95,87.95
CHFJPY,20030804,040700,87.94,87.94,87.93,87.93
CHFJPY,20030804,040800,87.94,87.94,87.94,87.94
CHFJPY,20030804,041000,87.93,87.93,87.93,87.93
CHFJPY,20030804,041100,87.94,87.94,87.94,87.94
CHFJPY,20030804,041200,87.93,87.93,87.93,87.93
CHFJPY,20030804,041300,87.92,87.92,87.92,87.92
CHFJPY,20030804,041400,87.93,87.93,87.92,87.92
CHFJPY,20030804,041500,87.93,87.93,87.92,87.92
CHFJPY,20030804,041700,87.91,87.91,87.91,87.91
CHFJPY,20030804,041800,87.90,87.91,87.90,87.91
CHFJPY,20030804,042000,87.92,87.92,87.91,87.91
CHFJPY,20030804,042100,87.92,87.92,87.92,87.92
CHFJPY,20030804,042200,87.93,87.93,87.93,87.93
CHFJPY,20030804,042300,87.92,87.93,87.92,87.92
CHFJPY,20030804,042800,87.92,87.92,87.92,87.92
CHFJPY,20030804,043000,87.93,87.93,87.92,87.92
CHFJPY,20030804,043100,87.93,87.93,87.93,87.93
CHFJPY,20030804,043200,87.94,87.94,87.94,87.94
CHFJPY,20030804,043300,87.95,87.95,87.95,87.95
CHFJPY,20030804,043400,87.96,87.96,87.96,87.96
CHFJPY,20030804,043500,87.95,87.96,87.95,87.95
CHFJPY,20030804,043600,87.94,87.94,87.94,87.94
CHFJPY,20030804,043700,87.95,87.95,87.95,87.95
CHFJPY,20030804,043900,87.94,87.94,87.94,87.94
CHFJPY,20030804,044000,87.95,87.95,87.94,87.94
CHFJPY,20030804,044200,87.95,87.95,87.95,87.95
CHFJPY,20030804,044300,87.94,87.94,87.94,87.94
CHFJPY,20030804,044400,87.95,87.95,87.95,87.95
CHFJPY,20030804,044500,87.94,87.95,87.94,87.95
CHFJPY,20030804,044600,87.94,87.96,87.94,87.96
CHFJPY,20030804,044700,87.95,87.96,87.94,87.94
CHFJPY,20030804,044900,87.93,87.93,87.92,87.92
CHFJPY,20030804,045100,87.91,87.91,87.91,87.91
CHFJPY,20030804,045300,87.92,87.92,87.91,87.91
CHFJPY,20030804,045400,87.92,87.92,87.91,87.91
CHFJPY,20030804,045700,87.90,87.91,87.90,87.91
CHFJPY,20030804,045800,87.92,87.92,87.91,87.91
CHFJPY,20030804,045900,87.92,87.92,87.91,87.92
CHFJPY,20030804,050000,87.91,87.91,87.91,87.91
CHFJPY,20030804,050100,87.92,87.92,87.92,87.92
CHFJPY,20030804,050300,87.91,87.91,87.90,87.91
CHFJPY,20030804,050400,87.92,87.92,87.92,87.92
CHFJPY,20030804,050500,87.91,87.91,87.90,87.90
CHFJPY,20030804,050600,87.91,87.91,87.89,87.89
CHFJPY,20030804,050700,87.90,87.90,87.89,87.89
CHFJPY,20030804,050800,87.88,87.89,87.88,87.89
CHFJPY,20030804,050900,87.88,87.88,87.86,87.86
CHFJPY,20030804,051000,87.85,87.86,87.85,87.86
CHFJPY,20030804,051100,87.85,87.85,87.85,87.85
CHFJPY,20030804,051300,87.84,87.86,87.84,87.85
CHFJPY,20030804,051400,87.86,87.86,87.85,87.85
CHFJPY,20030804,051500,87.86,87.87,87.86,87.86
CHFJPY,20030804,051700,87.87,87.87,87.86,87.86
CHFJPY,20030804,051800,87.87,87.87,87.87,87.87
CHFJPY,20030804,052000,87.86,87.86,87.86,87.86
CHFJPY,20030804,052100,87.87,87.87,87.87,87.87
CHFJPY,20030804,052200,87.86,87.86,87.86,87.86
CHFJPY,20030804,052300,87.87,87.87,87.87,87.87
CHFJPY,20030804,052400,87.86,87.88,87.86,87.88
CHFJPY,20030804,052500,87.89,87.90,87.89,87.90
CHFJPY,20030804,052600,87.91,87.91,87.90,87.91
CHFJPY,20030804,052800,87.90,87.90,87.90,87.90
CHFJPY,20030804,052900,87.89,87.90,87.89,87.89
CHFJPY,20030804,053000,87.88,87.88,87.88,87.88
CHFJPY,20030804,053100,87.89,87.90,87.89,87.89
CHFJPY,20030804,053200,87.90,87.90,87.88,87.89
CHFJPY,20030804,053300,87.90,87.90,87.89,87.89
CHFJPY,20030804,053500,87.90,87.90,87.90,87.90
CHFJPY,20030804,053700,87.91,87.91,87.91,87.91
CHFJPY,20030804,053800,87.90,87.90,87.89,87.90
CHFJPY,20030804,053900,87.89,87.90,87.89,87.90
CHFJPY,20030804,054000,87.89,87.89,87.89,87.89
CHFJPY,20030804,054100,87.90,87.90,87.90,87.90
CHFJPY,20030804,054400,87.91,87.91,87.91,87.91
CHFJPY,20030804,054500,87.90,87.91,87.90,87.91
CHFJPY,20030804,054900,87.90,87.90,87.90,87.90
CHFJPY,20030804,055100,87.91,87.91,87.91,87.91
CHFJPY,20030804,055400,87.90,87.90,87.89,87.89
CHFJPY,20030804,055500,87.90,87.90,87.90,87.90
CHFJPY,20030804,055600,87.89,87.89,87.89,87.89
CHFJPY,20030804,055700,87.90,87.91,87.90,87.90
CHFJPY,20030804,055800,87.91,87.91,87.91,87.91
CHFJPY,20030804,060000,87.90,87.90,87.89,87.90
CHFJPY,20030804,060100,87.91,87.93,87.91,87.93
CHFJPY,20030804,060200,87.94,87.94,87.94,87.94
CHFJPY,20030804,060300,87.93,87.94,87.93,87.93
CHFJPY,20030804,060600,87.92,87.92,87.92,87.92
CHFJPY,20030804,060700,87.93,87.93,87.92,87.92
CHFJPY,20030804,060900,87.93,87.93,87.93,87.93
CHFJPY,20030804,061100,87.92,87.92,87.91,87.92
CHFJPY,20030804,061200,87.93,87.93,87.93,87.93
CHFJPY,20030804,061300,87.92,87.93,87.92,87.92
CHFJPY,20030804,061400,87.93,87.93,87.93,87.93
CHFJPY,20030804,061500,87.94,87.95,87.94,87.94
CHFJPY,20030804,061600,87.93,87.95,87.93,87.94
CHFJPY,20030804,061700,87.95,87.95,87.95,87.95
CHFJPY,20030804,061800,87.94,87.95,87.94,87.95
CHFJPY,20030804,061900,87.94,87.94,87.93,87.93
CHFJPY,20030804,062100,87.94,87.95,87.94,87.95
CHFJPY,20030804,062200,87.94,87.95,87.94,87.94
CHFJPY,20030804,062300,87.95,87.95,87.95,87.95
CHFJPY,20030804,062600,87.96,87.96,87.94,87.94
CHFJPY,20030804,062700,87.95,87.95,87.95,87.95
CHFJPY,20030804,062900,87.94,87.94,87.94,87.94
CHFJPY,20030804,063100,87.95,87.95,87.94,87.95
CHFJPY,20030804,063200,87.96,87.96,87.96,87.96
CHFJPY,20030804,063300,87.97,87.97,87.96,87.96
CHFJPY,20030804,063400,87.97,87.97,87.96,87.96
CHFJPY,20030804,063500,87.97,87.98,87.97,87.98
CHFJPY,20030804,063600,87.97,87.98,87.97,87.98
CHFJPY,20030804,063700,87.97,87.98,87.97,87.97
CHFJPY,20030804,063800,87.98,87.99,87.98,87.99
CHFJPY,20030804,064000,87.98,87.98,87.98,87.98
CHFJPY,20030804,064200,87.99,87.99,87.99,87.99
CHFJPY,20030804,064300,87.98,87.98,87.98,87.98
CHFJPY,20030804,064400,87.99,87.99,87.98,87.98
CHFJPY,20030804,064500,87.99,88.00,87.98,87.99
CHFJPY,20030804,064600,87.97,87.98,87.97,87.98
CHFJPY,20030804,064800,87.99,87.99,87.98,87.98
CHFJPY,20030804,064900,87.97,87.98,87.97,87.97
CHFJPY,20030804,065000,87.98,87.98,87.98,87.98
CHFJPY,20030804,065100,87.99,87.99,87.98,87.98
CHFJPY,20030804,065300,87.97,87.97,87.97,87.97
CHFJPY,20030804,065500,87.96,87.96,87.96,87.96
CHFJPY,20030804,065600,87.97,87.97,87.96,87.96
CHFJPY,20030804,065700,87.97,87.97,87.97,87.97
CHFJPY,20030804,065800,87.96,87.96,87.96,87.96
CHFJPY,20030804,065900,87.95,87.95,87.94,87.94
CHFJPY,20030804,070000,87.93,87.95,87.93,87.95
CHFJPY,20030804,070100,87.94,87.94,87.93,87.93
CHFJPY,20030804,070200,87.94,87.94,87.93,87.94
CHFJPY,20030804,070300,87.95,87.95,87.94,87.94
CHFJPY,20030804,070400,87.95,87.95,87.93,87.94
CHFJPY,20030804,070500,87.95,87.95,87.94,87.95
CHFJPY,20030804,071000,87.95,87.95,87.95,87.95
CHFJPY,20030804,071100,87.94,87.95,87.94,87.94
CHFJPY,20030804,071400,87.93,87.93,87.93,87.93
CHFJPY,20030804,071500,87.92,87.92,87.92,87.92
CHFJPY,20030804,071600,87.93,87.93,87.92,87.93
CHFJPY,20030804,071700,87.92,87.92,87.92,87.92
CHFJPY,20030804,071800,87.93,87.93,87.92,87.92
CHFJPY,20030804,071900,87.93,87.93,87.93,87.93
CHFJPY,20030804,072000,87.94,87.94,87.93,87.93
CHFJPY,20030804,072200,87.94,87.94,87.94,87.94
CHFJPY,20030804,072300,87.93,87.93,87.93,87.93
CHFJPY,20030804,072400,87.94,87.94,87.93,87.93
CHFJPY,20030804,072600,87.92,87.93,87.92,87.93
CHFJPY,20030804,072700,87.94,87.94,87.93,87.93
CHFJPY,20030804,072800,87.94,87.94,87.94,87.94
CHFJPY,20030804,072900,87.95,87.95,87.95,87.95
CHFJPY,20030804,073000,87.94,87.97,87.94,87.97
CHFJPY,20030804,073100,87.96,87.97,87.96,87.96
CHFJPY,20030804,073200,87.97,87.97,87.95,87.96
CHFJPY,20030804,073400,87.97,87.97,87.97,87.97
CHFJPY,20030804,073500,87.96,87.96,87.96,87.96
CHFJPY,20030804,073600,87.95,87.95,87.95,87.95
CHFJPY,20030804,073700,87.94,87.95,87.94,87.95
CHFJPY,20030804,073900,87.94,87.95,87.94,87.95
CHFJPY,20030804,074000,87.94,87.94,87.94,87.94
CHFJPY,20030804,074100,87.95,87.95,87.94,87.94
CHFJPY,20030804,074200,87.95,87.95,87.94,87.94
CHFJPY,20030804,074300,87.93,87.94,87.93,87.94
CHFJPY,20030804,074400,87.93,87.93,87.92,87.92
CHFJPY,20030804,074500,87.91,87.91,87.90,87.90
CHFJPY,20030804,074800,87.91,87.91,87.90,87.90
CHFJPY,20030804,074900,87.91,87.91,87.90,87.91
CHFJPY,20030804,075000,87.90,87.90,87.90,87.90
CHFJPY,20030804,075100,87.91,87.91,87.91,87.91
CHFJPY,20030804,075200,87.90,87.91,87.90,87.91
CHFJPY,20030804,075300,87.90,87.91,87.90,87.90
CHFJPY,20030804,075500,87.91,87.91,87.91,87.91
CHFJPY,20030804,075700,87.90,87.90,87.90,87.90
CHFJPY,20030804,075800,87.91,87.91,87.90,87.90
CHFJPY,20030804,075900,87.91,87.91,87.89,87.89
CHFJPY,20030804,080000,87.90,87.90,87.90,87.90
CHFJPY,20030804,080100,87.91,87.91,87.91,87.91
CHFJPY,20030804,080200,87.90,87.90,87.90,87.90
CHFJPY,20030804,080300,87.91,87.91,87.90,87.90
CHFJPY,20030804,080400,87.91,87.92,87.91,87.92
CHFJPY,20030804,080500,87.93,87.93,87.92,87.93
CHFJPY,20030804,080600,87.92,87.93,87.92,87.92
CHFJPY,20030804,080700,87.93,87.94,87.92,87.93
CHFJPY,20030804,080800,87.94,87.94,87.93,87.94
CHFJPY,20030804,080900,87.95,87.98,87.95,87.98
CHFJPY,20030804,081000,87.97,87.99,87.97,87.99
CHFJPY,20030804,081100,87.98,87.99,87.98,87.99
CHFJPY,20030804,081200,87.98,87.99,87.98,87.99
CHFJPY,20030804,081300,87.98,87.98,87.96,87.96
CHFJPY,20030804,081400,87.97,87.97,87.96,87.96
CHFJPY,20030804,081500,87.97,87.97,87.95,87.96
CHFJPY,20030804,081600,87.97,87.97,87.96,87.97
CHFJPY,20030804,081700,87.98,87.98,87.98,87.98
CHFJPY,20030804,081900,87.97,87.98,87.97,87.97
CHFJPY,20030804,082000,87.96,87.96,87.95,87.95
CHFJPY,20030804,082100,87.94,87.94,87.93,87.93
CHFJPY,20030804,082200,87.94,87.94,87.91,87.91
CHFJPY,20030804,082300,87.92,87.93,87.92,87.93
CHFJPY,20030804,082400,87.92,87.92,87.91,87.91
CHFJPY,20030804,082500,87.92,87.93,87.92,87.92
CHFJPY,20030804,082600,87.91,87.92,87.91,87.92
CHFJPY,20030804,082700,87.93,87.93,87.89,87.89
CHFJPY,20030804,082800,87.90,87.92,87.90,87.92
CHFJPY,20030804,082900,87.93,87.94,87.93,87.94
CHFJPY,20030804,083000,87.95,87.95,87.93,87.94
CHFJPY,20030804,083100,87.93,87.93,87.93,87.93
CHFJPY,20030804,083200,87.94,87.94,87.93,87.93
CHFJPY,20030804,083300,87.92,87.93,87.92,87.93
CHFJPY,20030804,083400,87.94,87.94,87.94,87.94
CHFJPY,20030804,083500,87.95,87.95,87.94,87.94
CHFJPY,20030804,083600,87.93,87.95,87.93,87.94
CHFJPY,20030804,083700,87.93,87.94,87.93,87.94
CHFJPY,20030804,083800,87.93,87.93,87.89,87.89
CHFJPY,20030804,083900,87.88,87.88,87.87,87.88
CHFJPY,20030804,084000,87.87,87.88,87.87,87.88
CHFJPY,20030804,084100,87.89,87.89,87.88,87.89
CHFJPY,20030804,084200,87.88,87.88,87.87,87.87
CHFJPY,20030804,084300,87.88,87.88,87.87,87.88
CHFJPY,20030804,084400,87.87,87.90,87.87,87.90
CHFJPY,20030804,084500,87.89,87.90,87.89,87.90
CHFJPY,20030804,084600,87.89,87.92,87.89,87.92
CHFJPY,20030804,084700,87.93,87.94,87.93,87.94
CHFJPY,20030804,084800,87.95,87.98,87.95,87.98
CHFJPY,20030804,084900,87.97,87.98,87.97,87.98
CHFJPY,20030804,085000,87.97,87.99,87.97,87.99
CHFJPY,20030804,085100,87.98,87.99,87.98,87.98
CHFJPY,20030804,085200,87.99,88.01,87.99,88.01
CHFJPY,20030804,085300,88.00,88.01,88.00,88.01
CHFJPY,20030804,085400,88.02,88.02,88.01,88.01
CHFJPY,20030804,085500,88.00,88.00,87.99,88.00
CHFJPY,20030804,085600,88.01,88.01,87.98,87.98
CHFJPY,20030804,085800,87.97,87.99,87.97,87.98
CHFJPY,20030804,085900,87.99,88.00,87.99,87.99
CHFJPY,20030804,090000,87.98,87.99,87.98,87.98
CHFJPY,20030804,090100,87.97,87.97,87.97,87.97
CHFJPY,20030804,090200,87.98,87.99,87.98,87.99
CHFJPY,20030804,090300,87.98,88.00,87.98,88.00
CHFJPY,20030804,090400,88.01,88.01,88.00,88.01
CHFJPY,20030804,090500,88.00,88.00,87.98,87.98
CHFJPY,20030804,090600,87.99,87.99,87.98,87.98
CHFJPY,20030804,090700,87.99,88.00,87.99,87.99
CHFJPY,20030804,090800,88.00,88.03,88.00,88.03
CHFJPY,20030804,090900,88.02,88.03,88.01,88.03
CHFJPY,20030804,091000,88.02,88.02,88.02,88.02
CHFJPY,20030804,091100,88.01,88.01,87.99,87.99
CHFJPY,20030804,091200,87.98,87.99,87.98,87.99
CHFJPY,20030804,091300,87.98,87.98,87.97,87.98
CHFJPY,20030804,091400,87.97,87.98,87.97,87.97
CHFJPY,20030804,091500,87.96,87.96,87.96,87.96
CHFJPY,20030804,091600,87.97,87.97,87.96,87.96
CHFJPY,20030804,091700,87.97,87.98,87.97,87.98
CHFJPY,20030804,091800,87.99,88.00,87.99,88.00
CHFJPY,20030804,091900,87.99,87.99,87.98,87.99
CHFJPY,20030804,092000,88.00,88.03,88.00,88.02
CHFJPY,20030804,092100,88.03,88.05,88.02,88.04
CHFJPY,20030804,092200,88.05,88.11,88.05,88.11
CHFJPY,20030804,092300,88.10,88.11,88.09,88.11
CHFJPY,20030804,092400,88.12,88.14,88.12,88.14
CHFJPY,20030804,092500,88.13,88.13,88.12,88.13
CHFJPY,20030804,092600,88.12,88.13,88.12,88.12
CHFJPY,20030804,092700,88.11,88.12,88.11,88.11
CHFJPY,20030804,092800,88.12,88.12,88.11,88.11
CHFJPY,20030804,092900,88.12,88.12,88.10,88.10
CHFJPY,20030804,093000,88.09,88.11,88.09,88.11
CHFJPY,20030804,093100,88.12,88.15,88.12,88.15
CHFJPY,20030804,093200,88.16,88.20,88.16,88.19
CHFJPY,20030804,093300,88.18,88.18,88.15,88.15
CHFJPY,20030804,093400,88.16,88.17,88.16,88.17
CHFJPY,20030804,093500,88.18,88.21,88.18,88.21
CHFJPY,20030804,093600,88.20,88.20,88.16,88.16
CHFJPY,20030804,093700,88.17,88.17,88.16,88.17
CHFJPY,20030804,093800,88.16,88.19,88.16,88.19
CHFJPY,20030804,093900,88.20,88.20,88.18,88.18
CHFJPY,20030804,094000,88.19,88.19,88.17,88.17
CHFJPY,20030804,094100,88.18,88.18,88.14,88.14
CHFJPY,20030804,094200,88.15,88.15,88.14,88.14
CHFJPY,20030804,094300,88.13,88.15,88.13,88.15
CHFJPY,20030804,094400,88.14,88.14,88.12,88.13
CHFJPY,20030804,094500,88.14,88.14,88.11,88.13
CHFJPY,20030804,094600,88.14,88.15,88.13,88.14
CHFJPY,20030804,094700,88.13,88.14,88.13,88.14
CHFJPY,20030804,094800,88.15,88.16,88.14,88.16
CHFJPY,20030804,094900,88.15,88.16,88.14,88.15
CHFJPY,20030804,095000,88.14,88.17,88.14,88.17
CHFJPY,20030804,095100,88.18,88.18,88.16,88.17
CHFJPY,20030804,095200,88.16,88.17,88.15,88.17
CHFJPY,20030804,095400,88.18,88.19,88.17,88.19
CHFJPY,20030804,095500,88.20,88.21,88.20,88.21
CHFJPY,20030804,095600,88.22,88.23,88.21,88.23
CHFJPY,20030804,095700,88.22,88.22,88.22,88.22
CHFJPY,20030804,095800,88.21,88.22,88.21,88.22
CHFJPY,20030804,095900,88.23,88.24,88.22,88.24
CHFJPY,20030804,100000,88.23,88.23,88.22,88.22
CHFJPY,20030804,100100,88.21,88.21,88.20,88.21
CHFJPY,20030804,100200,88.20,88.21,88.19,88.19
CHFJPY,20030804,100300,88.20,88.20,88.19,88.20
CHFJPY,20030804,100400,88.21,88.23,88.20,88.23
CHFJPY,20030804,100500,88.24,88.24,88.23,88.24
CHFJPY,20030804,100600,88.23,88.25,88.23,88.24
CHFJPY,20030804,100700,88.25,88.26,88.25,88.26
CHFJPY,20030804,100800,88.25,88.27,88.25,88.26
CHFJPY,20030804,100900,88.27,88.27,88.26,88.26
CHFJPY,20030804,101000,88.25,88.28,88.24,88.28
CHFJPY,20030804,101100,88.27,88.30,88.27,88.29
CHFJPY,20030804,101200,88.28,88.28,88.27,88.27
CHFJPY,20030804,101300,88.28,88.28,88.26,88.26
CHFJPY,20030804,101400,88.27,88.29,88.27,88.28
CHFJPY,20030804,101500,88.29,88.29,88.28,88.28
CHFJPY,20030804,101600,88.29,88.30,88.28,88.30
CHFJPY,20030804,101700,88.29,88.29,88.28,88.29
CHFJPY,20030804,101800,88.28,88.29,88.27,88.28
CHFJPY,20030804,101900,88.29,88.29,88.28,88.28
CHFJPY,20030804,102000,88.27,88.28,88.27,88.28
CHFJPY,20030804,102100,88.29,88.29,88.29,88.29
CHFJPY,20030804,102200,88.28,88.28,88.26,88.26
CHFJPY,20030804,102300,88.27,88.27,88.24,88.24
CHFJPY,20030804,102400,88.25,88.26,88.24,88.26
CHFJPY,20030804,102500,88.25,88.26,88.25,88.25
CHFJPY,20030804,102600,88.26,88.27,88.25,88.25
CHFJPY,20030804,102700,88.26,88.27,88.25,88.26
CHFJPY,20030804,102800,88.27,88.27,88.27,88.27
CHFJPY,20030804,102900,88.26,88.28,88.26,88.27
CHFJPY,20030804,103000,88.26,88.27,88.26,88.27
CHFJPY,20030804,103100,88.26,88.26,88.25,88.25
CHFJPY,20030804,103200,88.26,88.26,88.25,88.25
CHFJPY,20030804,103300,88.24,88.25,88.24,88.24
CHFJPY,20030804,103400,88.25,88.25,88.22,88.23
CHFJPY,20030804,103500,88.22,88.23,88.22,88.22
CHFJPY,20030804,103600,88.21,88.21,88.20,88.20
CHFJPY,20030804,103700,88.21,88.21,88.20,88.20
CHFJPY,20030804,103800,88.19,88.20,88.18,88.18
CHFJPY,20030804,103900,88.19,88.19,88.17,88.17
CHFJPY,20030804,104000,88.18,88.20,88.18,88.19
CHFJPY,20030804,104200,88.20,88.21,88.20,88.20
CHFJPY,20030804,104300,88.21,88.21,88.20,88.21
CHFJPY,20030804,104400,88.20,88.22,88.20,88.22
CHFJPY,20030804,104500,88.23,88.23,88.23,88.23
CHFJPY,20030804,104600,88.24,88.24,88.23,88.23
CHFJPY,20030804,104700,88.24,88.24,88.23,88.23
CHFJPY,20030804,104800,88.24,88.25,88.24,88.25
CHFJPY,20030804,105000,88.26,88.26,88.25,88.26
CHFJPY,20030804,105100,88.25,88.25,88.25,88.25
CHFJPY,20030804,105200,88.26,88.26,88.25,88.26
CHFJPY,20030804,105300,88.25,88.26,88.25,88.26
CHFJPY,20030804,105400,88.25,88.26,88.25,88.25
CHFJPY,20030804,105500,88.24,88.25,88.24,88.25
CHFJPY,20030804,105600,88.24,88.25,88.24,88.25
CHFJPY,20030804,105800,88.24,88.24,88.24,88.24
CHFJPY,20030804,105900,88.25,88.25,88.24,88.24
CHFJPY,20030804,110000,88.25,88.26,88.25,88.26
CHFJPY,20030804,110100,88.25,88.26,88.25,88.26
CHFJPY,20030804,110200,88.25,88.26,88.25,88.25
CHFJPY,20030804,110400,88.26,88.26,88.25,88.25
CHFJPY,20030804,110500,88.26,88.26,88.24,88.24
CHFJPY,20030804,110600,88.25,88.25,88.23,88.23
CHFJPY,20030804,110700,88.22,88.22,88.21,88.21
CHFJPY,20030804,110800,88.22,88.26,88.22,88.26
CHFJPY,20030804,110900,88.27,88.28,88.27,88.28
CHFJPY,20030804,111000,88.27,88.28,88.26,88.26
CHFJPY,20030804,111100,88.27,88.28,88.26,88.27
CHFJPY,20030804,111200,88.26,88.26,88.26,88.26
CHFJPY,20030804,111300,88.27,88.27,88.27,88.27
CHFJPY,20030804,111400,88.28,88.29,88.28,88.28
CHFJPY,20030804,111500,88.27,88.28,88.27,88.27
CHFJPY,20030804,111700,88.26,88.27,88.26,88.26
CHFJPY,20030804,111900,88.25,88.26,88.25,88.25
CHFJPY,20030804,112000,88.26,88.26,88.25,88.25
CHFJPY,20030804,112100,88.26,88.26,88.25,88.26
CHFJPY,20030804,112200,88.25,88.27,88.25,88.27
CHFJPY,20030804,112300,88.28,88.28,88.28,88.28
CHFJPY,20030804,112400,88.29,88.29,88.28,88.28
CHFJPY,20030804,112500,88.29,88.29,88.28,88.28
CHFJPY,20030804,112600,88.27,88.30,88.27,88.30
CHFJPY,20030804,112700,88.31,88.32,88.31,88.32
CHFJPY,20030804,112800,88.33,88.35,88.33,88.35
CHFJPY,20030804,112900,88.36,88.38,88.35,88.37
CHFJPY,20030804,113000,88.36,88.36,88.33,88.33
CHFJPY,20030804,113100,88.32,88.33,88.32,88.32
CHFJPY,20030804,113200,88.31,88.31,88.30,88.30
CHFJPY,20030804,113300,88.31,88.31,88.29,88.31
CHFJPY,20030804,113400,88.30,88.31,88.30,88.30
CHFJPY,20030804,113500,88.31,88.31,88.29,88.29
CHFJPY,20030804,113700,88.28,88.29,88.28,88.28
CHFJPY,20030804,113800,88.29,88.30,88.28,88.29
CHFJPY,20030804,113900,88.28,88.29,88.28,88.29
CHFJPY,20030804,114000,88.30,88.30,88.28,88.28
CHFJPY,20030804,114100,88.29,88.31,88.28,88.31
CHFJPY,20030804,114200,88.30,88.30,88.30,88.30
CHFJPY,20030804,114300,88.29,88.31,88.29,88.30
CHFJPY,20030804,114400,88.29,88.30,88.29,88.30
CHFJPY,20030804,114500,88.31,88.32,88.31,88.32
CHFJPY,20030804,114600,88.31,88.31,88.30,88.31
CHFJPY,20030804,114900,88.32,88.32,88.32,88.32
CHFJPY,20030804,115000,88.31,88.31,88.29,88.30
CHFJPY,20030804,115100,88.29,88.29,88.29,88.29
CHFJPY,20030804,115200,88.28,88.29,88.27,88.29
CHFJPY,20030804,115300,88.30,88.30,88.30,88.30
CHFJPY,20030804,115400,88.29,88.29,88.28,88.29
CHFJPY,20030804,115500,88.28,88.29,88.28,88.29
CHFJPY,20030804,115600,88.30,88.32,88.30,88.31
CHFJPY,20030804,115700,88.30,88.32,88.30,88.32
CHFJPY,20030804,115800,88.33,88.34,88.33,88.33
CHFJPY,20030804,115900,88.34,88.36,88.34,88.36
CHFJPY,20030804,120000,88.35,88.36,88.35,88.36
CHFJPY,20030804,120100,88.35,88.35,88.34,88.34
CHFJPY,20030804,120200,88.35,88.37,88.35,88.36
CHFJPY,20030804,120300,88.35,88.36,88.35,88.36
CHFJPY,20030804,120500,88.37,88.38,88.36,88.36
CHFJPY,20030804,120600,88.37,88.37,88.35,88.35
CHFJPY,20030804,120700,88.34,88.36,88.34,88.36
CHFJPY,20030804,120800,88.35,88.37,88.35,88.37
CHFJPY,20030804,120900,88.38,88.40,88.38,88.39
CHFJPY,20030804,121000,88.38,88.39,88.38,88.39
CHFJPY,20030804,121100,88.38,88.39,88.37,88.37
CHFJPY,20030804,121200,88.38,88.38,88.37,88.37
CHFJPY,20030804,121300,88.38,88.39,88.38,88.38
CHFJPY,20030804,121400,88.37,88.38,88.37,88.38
CHFJPY,20030804,121500,88.37,88.38,88.37,88.38
CHFJPY,20030804,121600,88.37,88.38,88.37,88.37
CHFJPY,20030804,121700,88.38,88.40,88.38,88.39
CHFJPY,20030804,121800,88.40,88.41,88.40,88.41
CHFJPY,20030804,121900,88.40,88.41,88.39,88.41
CHFJPY,20030804,122100,88.42,88.43,88.42,88.43
CHFJPY,20030804,122200,88.42,88.42,88.41,88.41
CHFJPY,20030804,122300,88.42,88.43,88.41,88.43
CHFJPY,20030804,122400,88.42,88.42,88.42,88.42
CHFJPY,20030804,122500,88.41,88.42,88.40,88.41
CHFJPY,20030804,122600,88.40,88.41,88.40,88.40
CHFJPY,20030804,122700,88.39,88.41,88.39,88.40
CHFJPY,20030804,122800,88.39,88.39,88.39,88.39
CHFJPY,20030804,122900,88.38,88.38,88.37,88.37
CHFJPY,20030804,123000,88.36,88.38,88.36,88.38
CHFJPY,20030804,123100,88.37,88.38,88.37,88.38
CHFJPY,20030804,123200,88.39,88.39,88.38,88.39
CHFJPY,20030804,123300,88.38,88.40,88.38,88.40
CHFJPY,20030804,123400,88.39,88.39,88.38,88.39
CHFJPY,20030804,123500,88.38,88.38,88.37,88.38
CHFJPY,20030804,123600,88.39,88.39,88.38,88.39
CHFJPY,20030804,123700,88.38,88.39,88.38,88.38
CHFJPY,20030804,123800,88.37,88.39,88.37,88.39
CHFJPY,20030804,123900,88.40,88.40,88.40,88.40
CHFJPY,20030804,124000,88.41,88.41,88.40,88.41
CHFJPY,20030804,124100,88.40,88.43,88.40,88.43
CHFJPY,20030804,124200,88.44,88.44,88.43,88.43
CHFJPY,20030804,124300,88.44,88.46,88.43,88.43
CHFJPY,20030804,124400,88.42,88.45,88.42,88.45
CHFJPY,20030804,124500,88.46,88.47,88.46,88.47
CHFJPY,20030804,124600,88.46,88.48,88.46,88.48
CHFJPY,20030804,124700,88.49,88.50,88.49,88.49
CHFJPY,20030804,124800,88.50,88.51,88.48,88.48
CHFJPY,20030804,124900,88.49,88.49,88.48,88.48
CHFJPY,20030804,125000,88.47,88.48,88.47,88.48
CHFJPY,20030804,125100,88.49,88.49,88.48,88.48
CHFJPY,20030804,125200,88.49,88.49,88.48,88.48
CHFJPY,20030804,125300,88.47,88.49,88.47,88.48
CHFJPY,20030804,125400,88.49,88.49,88.48,88.48
CHFJPY,20030804,125500,88.49,88.49,88.47,88.48
CHFJPY,20030804,125600,88.47,88.48,88.47,88.48
CHFJPY,20030804,125700,88.47,88.48,88.47,88.47
CHFJPY,20030804,125800,88.46,88.48,88.46,88.46
CHFJPY,20030804,125900,88.47,88.47,88.47,88.47
CHFJPY,20030804,130000,88.46,88.48,88.46,88.47
CHFJPY,20030804,130100,88.48,88.48,88.48,88.48
CHFJPY,20030804,130200,88.47,88.49,88.47,88.48
CHFJPY,20030804,130400,88.49,88.49,88.48,88.48
CHFJPY,20030804,130600,88.49,88.49,88.48,88.48
CHFJPY,20030804,130700,88.49,88.49,88.49,88.49
CHFJPY,20030804,130800,88.50,88.50,88.50,88.50
CHFJPY,20030804,131000,88.49,88.49,88.48,88.48
CHFJPY,20030804,131100,88.47,88.47,88.47,88.47
CHFJPY,20030804,131300,88.48,88.48,88.48,88.48
CHFJPY,20030804,131400,88.49,88.49,88.49,88.49
CHFJPY,20030804,131500,88.50,88.51,88.50,88.51
CHFJPY,20030804,131700,88.52,88.52,88.51,88.52
CHFJPY,20030804,131800,88.53,88.53,88.53,88.53
CHFJPY,20030804,131900,88.52,88.53,88.52,88.53
CHFJPY,20030804,132000,88.52,88.52,88.49,88.49
CHFJPY,20030804,132100,88.50,88.50,88.49,88.50
CHFJPY,20030804,132200,88.49,88.53,88.49,88.53
CHFJPY,20030804,132300,88.52,88.55,88.52,88.55
CHFJPY,20030804,132400,88.56,88.56,88.55,88.56
CHFJPY,20030804,132500,88.55,88.55,88.54,88.55
CHFJPY,20030804,132700,88.54,88.54,88.54,88.54
CHFJPY,20030804,132800,88.53,88.53,88.53,88.53
CHFJPY,20030804,132900,88.54,88.54,88.52,88.53
CHFJPY,20030804,133000,88.54,88.55,88.54,88.55
CHFJPY,20030804,133100,88.54,88.55,88.54,88.54
CHFJPY,20030804,133200,88.53,88.54,88.53,88.54
CHFJPY,20030804,133400,88.55,88.55,88.54,88.54
CHFJPY,20030804,133500,88.55,88.56,88.55,88.56
CHFJPY,20030804,133600,88.55,88.60,88.55,88.60
CHFJPY,20030804,133700,88.59,88.62,88.59,88.61
CHFJPY,20030804,133800,88.60,88.62,88.60,88.62
CHFJPY,20030804,133900,88.61,88.64,88.61,88.64
CHFJPY,20030804,134000,88.65,88.65,88.64,88.65
CHFJPY,20030804,134100,88.66,88.67,88.65,88.66
CHFJPY,20030804,134200,88.67,88.68,88.66,88.67
CHFJPY,20030804,134300,88.68,88.70,88.68,88.70
CHFJPY,20030804,134400,88.69,88.72,88.69,88.71
CHFJPY,20030804,134500,88.70,88.71,88.69,88.70
CHFJPY,20030804,134600,88.69,88.69,88.66,88.66
CHFJPY,20030804,134700,88.65,88.68,88.65,88.68
CHFJPY,20030804,134800,88.67,88.71,88.67,88.69
CHFJPY,20030804,134900,88.70,88.70,88.69,88.70
CHFJPY,20030804,135000,88.71,88.71,88.68,88.68
CHFJPY,20030804,135100,88.69,88.69,88.68,88.69
CHFJPY,20030804,135200,88.68,88.69,88.68,88.68
CHFJPY,20030804,135300,88.69,88.69,88.68,88.68
CHFJPY,20030804,135500,88.67,88.68,88.66,88.66
CHFJPY,20030804,135600,88.65,88.66,88.64,88.66
CHFJPY,20030804,135700,88.67,88.69,88.67,88.68
CHFJPY,20030804,135800,88.67,88.68,88.66,88.68
CHFJPY,20030804,135900,88.69,88.70,88.68,88.68
CHFJPY,20030804,140000,88.69,88.70,88.69,88.69
CHFJPY,20030804,140100,88.68,88.68,88.67,88.67
CHFJPY,20030804,140200,88.68,88.68,88.67,88.67
CHFJPY,20030804,140300,88.66,88.66,88.65,88.66
CHFJPY,20030804,140400,88.65,88.66,88.64,88.64
CHFJPY,20030804,140500,88.63,88.65,88.63,88.65
CHFJPY,20030804,140600,88.66,88.66,88.64,88.64
CHFJPY,20030804,140700,88.63,88.65,88.63,88.65
CHFJPY,20030804,140800,88.66,88.66,88.65,88.65
CHFJPY,20030804,140900,88.64,88.65,88.63,88.63
CHFJPY,20030804,141000,88.64,88.64,88.63,88.63
CHFJPY,20030804,141100,88.64,88.65,88.63,88.65
CHFJPY,20030804,141200,88.64,88.64,88.64,88.64
CHFJPY,20030804,141300,88.65,88.65,88.64,88.64
CHFJPY,20030804,141400,88.65,88.65,88.64,88.64
CHFJPY,20030804,141500,88.65,88.65,88.65,88.65
CHFJPY,20030804,141600,88.64,88.66,88.64,88.64
CHFJPY,20030804,141700,88.63,88.63,88.61,88.62
CHFJPY,20030804,141800,88.61,88.62,88.61,88.61
CHFJPY,20030804,141900,88.62,88.62,88.61,88.62
CHFJPY,20030804,142000,88.61,88.64,88.61,88.62
CHFJPY,20030804,142100,88.61,88.64,88.61,88.63
CHFJPY,20030804,142200,88.64,88.65,88.63,88.65
CHFJPY,20030804,142300,88.64,88.64,88.62,88.63
CHFJPY,20030804,142400,88.64,88.64,88.63,88.63
CHFJPY,20030804,142500,88.62,88.62,88.61,88.62
CHFJPY,20030804,142600,88.63,88.63,88.62,88.63
CHFJPY,20030804,142700,88.64,88.64,88.63,88.63
CHFJPY,20030804,142800,88.62,88.63,88.61,88.63
CHFJPY,20030804,142900,88.62,88.63,88.62,88.62
CHFJPY,20030804,143000,88.63,88.63,88.60,88.62
CHFJPY,20030804,143100,88.63,88.63,88.62,88.62
CHFJPY,20030804,143200,88.63,88.63,88.62,88.62
CHFJPY,20030804,143300,88.61,88.61,88.60,88.60
CHFJPY,20030804,143400,88.59,88.60,88.59,88.59
CHFJPY,20030804,143500,88.58,88.59,88.57,88.59
CHFJPY,20030804,143600,88.58,88.58,88.57,88.57
CHFJPY,20030804,143700,88.58,88.58,88.57,88.58
CHFJPY,20030804,143800,88.57,88.57,88.57,88.57
CHFJPY,20030804,143900,88.58,88.58,88.56,88.56
CHFJPY,20030804,144000,88.55,88.56,88.54,88.54
CHFJPY,20030804,144100,88.55,88.58,88.55,88.58
CHFJPY,20030804,144200,88.57,88.58,88.57,88.58
CHFJPY,20030804,144300,88.57,88.57,88.57,88.57
CHFJPY,20030804,144400,88.56,88.56,88.56,88.56
CHFJPY,20030804,144500,88.57,88.58,88.57,88.58
CHFJPY,20030804,144600,88.59,88.61,88.59,88.60
CHFJPY,20030804,144700,88.59,88.59,88.56,88.56
CHFJPY,20030804,144800,88.57,88.58,88.57,88.58
CHFJPY,20030804,144900,88.57,88.58,88.57,88.58
CHFJPY,20030804,145000,88.59,88.59,88.58,88.58
CHFJPY,20030804,145100,88.57,88.58,88.56,88.56
CHFJPY,20030804,145200,88.55,88.57,88.54,88.57
CHFJPY,20030804,145300,88.58,88.59,88.58,88.59
CHFJPY,20030804,145500,88.60,88.60,88.60,88.60
CHFJPY,20030804,145600,88.59,88.59,88.59,88.59
CHFJPY,20030804,145700,88.60,88.61,88.59,88.59
CHFJPY,20030804,145800,88.60,88.61,88.60,88.60
CHFJPY,20030804,145900,88.59,88.60,88.59,88.60
CHFJPY,20030804,150000,88.59,88.60,88.59,88.60
CHFJPY,20030804,150100,88.59,88.60,88.58,88.60
CHFJPY,20030804,150200,88.59,88.61,88.59,88.61
CHFJPY,20030804,150300,88.62,88.65,88.62,88.64
CHFJPY,20030804,150400,88.65,88.65,88.64,88.65
CHFJPY,20030804,150500,88.64,88.65,88.64,88.64
CHFJPY,20030804,150600,88.65,88.65,88.62,88.62
CHFJPY,20030804,150700,88.63,88.67,88.63,88.67
CHFJPY,20030804,150800,88.68,88.69,88.67,88.68
CHFJPY,20030804,150900,88.69,88.70,88.69,88.70
CHFJPY,20030804,151000,88.71,88.71,88.71,88.71
CHFJPY,20030804,151100,88.72,88.73,88.71,88.72
CHFJPY,20030804,151200,88.71,88.74,88.71,88.73
CHFJPY,20030804,151300,88.74,88.74,88.73,88.74
CHFJPY,20030804,151400,88.75,88.75,88.73,88.73
CHFJPY,20030804,151500,88.72,88.75,88.72,88.75
CHFJPY,20030804,151600,88.74,88.74,88.71,88.71
CHFJPY,20030804,151700,88.72,88.72,88.69,88.69
CHFJPY,20030804,151800,88.70,88.70,88.66,88.67
CHFJPY,20030804,151900,88.66,88.68,88.66,88.68
CHFJPY,20030804,152000,88.67,88.68,88.67,88.68
CHFJPY,20030804,152100,88.69,88.72,88.69,88.72
CHFJPY,20030804,152300,88.71,88.71,88.68,88.69
CHFJPY,20030804,152400,88.68,88.69,88.65,88.65
CHFJPY,20030804,152500,88.64,88.65,88.64,88.65
CHFJPY,20030804,152600,88.64,88.65,88.64,88.65
CHFJPY,20030804,152700,88.64,88.65,88.63,88.65
CHFJPY,20030804,152800,88.64,88.66,88.64,88.65
CHFJPY,20030804,152900,88.66,88.66,88.66,88.66
CHFJPY,20030804,153000,88.67,88.67,88.65,88.65
CHFJPY,20030804,153100,88.66,88.66,88.64,88.66
CHFJPY,20030804,153200,88.67,88.70,88.67,88.70
CHFJPY,20030804,153300,88.69,88.70,88.67,88.67
CHFJPY,20030804,153400,88.66,88.66,88.62,88.62
CHFJPY,20030804,153500,88.63,88.64,88.62,88.64
CHFJPY,20030804,153600,88.65,88.65,88.64,88.65
CHFJPY,20030804,153800,88.64,88.67,88.64,88.67
CHFJPY,20030804,153900,88.68,88.68,88.67,88.67
CHFJPY,20030804,154000,88.68,88.69,88.68,88.69
CHFJPY,20030804,154100,88.68,88.69,88.68,88.69
CHFJPY,20030804,154200,88.70,88.70,88.68,88.70
CHFJPY,20030804,154300,88.71,88.71,88.70,88.70
CHFJPY,20030804,154400,88.71,88.74,88.71,88.74
CHFJPY,20030804,154500,88.73,88.75,88.72,88.72
CHFJPY,20030804,154600,88.73,88.74,88.72,88.74
CHFJPY,20030804,154700,88.75,88.75,88.74,88.75
CHFJPY,20030804,154800,88.74,88.74,88.72,88.72
CHFJPY,20030804,154900,88.71,88.73,88.71,88.73
CHFJPY,20030804,155000,88.72,88.72,88.71,88.71
CHFJPY,20030804,155100,88.70,88.70,88.68,88.68
CHFJPY,20030804,155200,88.69,88.73,88.69,88.73
CHFJPY,20030804,155300,88.74,88.80,88.73,88.80
CHFJPY,20030804,155400,88.79,88.81,88.76,88.76
CHFJPY,20030804,155500,88.77,88.80,88.76,88.80
CHFJPY,20030804,155600,88.79,88.79,88.77,88.77
CHFJPY,20030804,155700,88.76,88.76,88.75,88.75
CHFJPY,20030804,155800,88.76,88.76,88.75,88.76
CHFJPY,20030804,155900,88.75,88.76,88.75,88.76
CHFJPY,20030804,160000,88.77,88.77,88.75,88.75
CHFJPY,20030804,160100,88.74,88.75,88.73,88.75
CHFJPY,20030804,160200,88.74,88.75,88.73,88.74
CHFJPY,20030804,160300,88.75,88.81,88.75,88.80
CHFJPY,20030804,160400,88.79,88.82,88.79,88.82
CHFJPY,20030804,160500,88.81,88.83,88.81,88.81
CHFJPY,20030804,160600,88.82,88.84,88.78,88.78
CHFJPY,20030804,160700,88.79,88.81,88.78,88.78
CHFJPY,20030804,160800,88.79,88.79,88.77,88.77
CHFJPY,20030804,160900,88.76,88.77,88.76,88.76
CHFJPY,20030804,161000,88.77,88.81,88.77,88.81
CHFJPY,20030804,161100,88.82,88.82,88.79,88.79
CHFJPY,20030804,161200,88.78,88.78,88.77,88.77
CHFJPY,20030804,161300,88.78,88.78,88.77,88.77
CHFJPY,20030804,161400,88.78,88.79,88.75,88.75
CHFJPY,20030804,161500,88.74,88.76,88.74,88.76
CHFJPY,20030804,161600,88.77,88.78,88.77,88.78
CHFJPY,20030804,161700,88.79,88.79,88.78,88.79
CHFJPY,20030804,161800,88.78,88.79,88.78,88.78
CHFJPY,20030804,161900,88.77,88.80,88.77,88.79
CHFJPY,20030804,162000,88.78,88.78,88.77,88.78
CHFJPY,20030804,162100,88.77,88.78,88.77,88.77
CHFJPY,20030804,162200,88.78,88.78,88.76,88.77
CHFJPY,20030804,162300,88.78,88.78,88.76,88.78
CHFJPY,20030804,162400,88.79,88.79,88.78,88.78
CHFJPY,20030804,162500,88.79,88.80,88.79,88.80
CHFJPY,20030804,162600,88.79,88.81,88.79,88.81
CHFJPY,20030804,162700,88.80,88.85,88.80,88.85
CHFJPY,20030804,162800,88.84,88.84,88.83,88.83
CHFJPY,20030804,162900,88.82,88.83,88.82,88.83
CHFJPY,20030804,163000,88.82,88.85,88.82,88.85
CHFJPY,20030804,163100,88.86,88.89,88.86,88.88
CHFJPY,20030804,163200,88.87,88.91,88.87,88.90
CHFJPY,20030804,163300,88.91,88.94,88.89,88.93
CHFJPY,20030804,163400,88.94,89.02,88.94,89.02
CHFJPY,20030804,163500,89.01,89.04,88.99,89.04
CHFJPY,20030804,163600,89.05,89.08,89.05,89.08
CHFJPY,20030804,163700,89.07,89.07,89.04,89.04
CHFJPY,20030804,163800,89.03,89.08,89.02,89.07
CHFJPY,20030804,163900,89.08,89.10,89.08,89.10
CHFJPY,20030804,164000,89.09,89.09,89.07,89.07
CHFJPY,20030804,164100,89.06,89.08,89.06,89.07
CHFJPY,20030804,164200,89.06,89.06,89.05,89.05
CHFJPY,20030804,164300,89.04,89.05,89.04,89.04
CHFJPY,20030804,164400,89.03,89.03,89.03,89.03
CHFJPY,20030804,164500,89.04,89.05,89.03,89.05
CHFJPY,20030804,164600,89.04,89.08,89.04,89.08
CHFJPY,20030804,164700,89.09,89.10,89.09,89.09
CHFJPY,20030804,164800,89.10,89.10,89.09,89.10
CHFJPY,20030804,164900,89.11,89.14,89.11,89.12
CHFJPY,20030804,165000,89.15,89.16,89.13,89.13
CHFJPY,20030804,165100,89.12,89.13,89.11,89.12
CHFJPY,20030804,165200,89.13,89.13,89.10,89.10
CHFJPY,20030804,165300,89.09,89.10,89.09,89.09
CHFJPY,20030804,165400,89.08,89.09,89.08,89.08
CHFJPY,20030804,165500,89.07,89.08,89.07,89.07
CHFJPY,20030804,165600,89.06,89.06,89.02,89.03
CHFJPY,20030804,165700,89.04,89.04,89.03,89.03
CHFJPY,20030804,165800,89.04,89.05,89.04,89.05
CHFJPY,20030804,165900,89.06,89.06,89.04,89.04
CHFJPY,20030804,170000,89.05,89.06,89.05,89.06
CHFJPY,20030804,170100,89.05,89.07,89.05,89.07
CHFJPY,20030804,170200,89.08,89.08,89.08,89.08
CHFJPY,20030804,170300,89.07,89.07,89.06,89.06
CHFJPY,20030804,170400,89.07,89.09,89.07,89.09
CHFJPY,20030804,170500,89.08,89.08,89.07,89.08
CHFJPY,20030804,170600,89.09,89.09,89.08,89.08
CHFJPY,20030804,170700,89.09,89.10,89.09,89.09
CHFJPY,20030804,170800,89.10,89.10,89.10,89.10
CHFJPY,20030804,170900,89.09,89.10,89.09,89.09
CHFJPY,20030804,171000,89.08,89.08,89.08,89.08
CHFJPY,20030804,171100,89.09,89.11,89.09,89.11
CHFJPY,20030804,171200,89.12,89.12,89.09,89.09
CHFJPY,20030804,171300,89.08,89.09,89.08,89.08
CHFJPY,20030804,171400,89.07,89.07,89.05,89.06
CHFJPY,20030804,171500,89.07,89.08,89.07,89.08
CHFJPY,20030804,171600,89.07,89.07,89.05,89.05
CHFJPY,20030804,171700,89.04,89.04,89.01,89.01
CHFJPY,20030804,171800,89.02,89.03,89.02,89.03
CHFJPY,20030804,171900,89.04,89.04,89.04,89.04
CHFJPY,20030804,172000,89.03,89.05,89.03,89.05
CHFJPY,20030804,172100,89.04,89.05,89.04,89.04
CHFJPY,20030804,172200,89.03,89.08,89.03,89.08
CHFJPY,20030804,172300,89.07,89.08,89.06,89.06
CHFJPY,20030804,172400,89.05,89.07,89.05,89.07
CHFJPY,20030804,172500,89.06,89.07,89.06,89.07
CHFJPY,20030804,172600,89.08,89.08,89.07,89.08
CHFJPY,20030804,172700,89.09,89.10,89.09,89.10
CHFJPY,20030804,172800,89.09,89.09,89.08,89.09
CHFJPY,20030804,172900,89.10,89.16,89.10,89.16
CHFJPY,20030804,173000,89.15,89.16,89.15,89.16
CHFJPY,20030804,173100,89.15,89.17,89.15,89.16
CHFJPY,20030804,173200,89.15,89.15,89.15,89.15
CHFJPY,20030804,173300,89.16,89.16,89.13,89.13
CHFJPY,20030804,173400,89.14,89.14,89.13,89.14
CHFJPY,20030804,173500,89.15,89.15,89.14,89.15
CHFJPY,20030804,173600,89.16,89.16,89.15,89.16
CHFJPY,20030804,173700,89.15,89.17,89.15,89.17
CHFJPY,20030804,173800,89.16,89.17,89.16,89.17
CHFJPY,20030804,173900,89.16,89.16,89.13,89.13
CHFJPY,20030804,174000,89.12,89.12,89.10,89.10
CHFJPY,20030804,174100,89.11,89.13,89.11,89.13
CHFJPY,20030804,174200,89.12,89.13,89.12,89.13
CHFJPY,20030804,174300,89.12,89.13,89.12,89.13
CHFJPY,20030804,174500,89.14,89.14,89.12,89.14
CHFJPY,20030804,174600,89.15,89.15,89.14,89.15
CHFJPY,20030804,174700,89.14,89.14,89.12,89.13
CHFJPY,20030804,174800,89.14,89.17,89.14,89.16
CHFJPY,20030804,174900,89.17,89.17,89.15,89.17
CHFJPY,20030804,175000,89.16,89.17,89.15,89.17
CHFJPY,20030804,175100,89.16,89.17,89.16,89.16
CHFJPY,20030804,175200,89.17,89.18,89.16,89.17
CHFJPY,20030804,175300,89.18,89.18,89.17,89.17
CHFJPY,20030804,175400,89.16,89.17,89.16,89.17
CHFJPY,20030804,175500,89.16,89.17,89.16,89.17
CHFJPY,20030804,175600,89.16,89.18,89.16,89.16
CHFJPY,20030804,175700,89.15,89.16,89.15,89.15
CHFJPY,20030804,175800,89.14,89.15,89.14,89.14
CHFJPY,20030804,180000,89.15,89.16,89.15,89.16
CHFJPY,20030804,180100,89.17,89.20,89.17,89.20
CHFJPY,20030804,180200,89.21,89.21,89.20,89.20
CHFJPY,20030804,180300,89.19,89.19,89.18,89.18
CHFJPY,20030804,180400,89.19,89.19,89.18,89.19
CHFJPY,20030804,180500,89.18,89.21,89.18,89.21
CHFJPY,20030804,180600,89.22,89.27,89.22,89.27
CHFJPY,20030804,180700,89.28,89.33,89.28,89.32
CHFJPY,20030804,180800,89.31,89.33,89.30,89.33
CHFJPY,20030804,180900,89.34,89.36,89.33,89.33
CHFJPY,20030804,181000,89.32,89.38,89.32,89.37
CHFJPY,20030804,181100,89.36,89.36,89.35,89.36
CHFJPY,20030804,181200,89.38,89.39,89.35,89.35
CHFJPY,20030804,181300,89.34,89.39,89.34,89.39
CHFJPY,20030804,181400,89.38,89.40,89.38,89.38
CHFJPY,20030804,181500,89.37,89.38,89.36,89.38
CHFJPY,20030804,181600,89.39,89.39,89.38,89.38
CHFJPY,20030804,181700,89.39,89.39,89.37,89.38
CHFJPY,20030804,181800,89.39,89.39,89.36,89.38
CHFJPY,20030804,181900,89.37,89.38,89.35,89.35
CHFJPY,20030804,182000,89.36,89.37,89.34,89.37
CHFJPY,20030804,182100,89.38,89.40,89.38,89.40
CHFJPY,20030804,182200,89.39,89.39,89.38,89.39
CHFJPY,20030804,182300,89.38,89.39,89.38,89.38
CHFJPY,20030804,182400,89.39,89.39,89.39,89.39
CHFJPY,20030804,182500,89.40,89.40,89.39,89.39
CHFJPY,20030804,182600,89.40,89.40,89.40,89.40
CHFJPY,20030804,182700,89.39,89.40,89.39,89.39
CHFJPY,20030804,182800,89.40,89.40,89.38,89.38
CHFJPY,20030804,182900,89.39,89.39,89.36,89.38
CHFJPY,20030804,183000,89.37,89.38,89.37,89.38
CHFJPY,20030804,183100,89.37,89.38,89.37,89.38
CHFJPY,20030804,183300,89.37,89.37,89.36,89.37
CHFJPY,20030804,183400,89.38,89.38,89.36,89.38
CHFJPY,20030804,183500,89.37,89.37,89.36,89.36
CHFJPY,20030804,183600,89.37,89.37,89.36,89.36
CHFJPY,20030804,183700,89.37,89.37,89.37,89.37
CHFJPY,20030804,183800,89.36,89.36,89.35,89.36
CHFJPY,20030804,183900,89.37,89.37,89.36,89.36
CHFJPY,20030804,184000,89.37,89.38,89.37,89.37
CHFJPY,20030804,184100,89.38,89.38,89.33,89.33
CHFJPY,20030804,184200,89.34,89.35,89.34,89.35
CHFJPY,20030804,184300,89.34,89.35,89.34,89.35
CHFJPY,20030804,184400,89.36,89.36,89.35,89.36
CHFJPY,20030804,184500,89.37,89.37,89.36,89.36
CHFJPY,20030804,184600,89.37,89.38,89.36,89.37
CHFJPY,20030804,184700,89.36,89.36,89.35,89.35
CHFJPY,20030804,184800,89.34,89.34,89.33,89.33
CHFJPY,20030804,184900,89.32,89.34,89.32,89.34
CHFJPY,20030804,185000,89.33,89.34,89.33,89.34
CHFJPY,20030804,185100,89.35,89.36,89.33,89.33
CHFJPY,20030804,185200,89.34,89.34,89.32,89.33
CHFJPY,20030804,185300,89.32,89.32,89.30,89.30
CHFJPY,20030804,185400,89.29,89.31,89.29,89.30
CHFJPY,20030804,185500,89.31,89.31,89.30,89.30
CHFJPY,20030804,185600,89.29,89.30,89.29,89.30
CHFJPY,20030804,185700,89.31,89.32,89.31,89.32
CHFJPY,20030804,185800,89.33,89.33,89.32,89.33
CHFJPY,20030804,185900,89.32,89.33,89.32,89.33
CHFJPY,20030804,190000,89.34,89.34,89.33,89.33
CHFJPY,20030804,190100,89.32,89.33,89.29,89.29
CHFJPY,20030804,190200,89.28,89.28,89.27,89.27
CHFJPY,20030804,190300,89.26,89.28,89.26,89.28
CHFJPY,20030804,190400,89.27,89.27,89.27,89.27
CHFJPY,20030804,190500,89.26,89.26,89.26,89.26
CHFJPY,20030804,190700,89.25,89.26,89.25,89.26
CHFJPY,20030804,190800,89.27,89.28,89.27,89.27
CHFJPY,20030804,190900,89.28,89.28,89.27,89.27
CHFJPY,20030804,191000,89.26,89.28,89.26,89.28
CHFJPY,20030804,191100,89.29,89.31,89.29,89.31
CHFJPY,20030804,191200,89.30,89.32,89.30,89.32
CHFJPY,20030804,191300,89.31,89.32,89.31,89.31
CHFJPY,20030804,191400,89.32,89.32,89.32,89.32
CHFJPY,20030804,191500,89.31,89.32,89.30,89.32
CHFJPY,20030804,191600,89.31,89.32,89.31,89.32
CHFJPY,20030804,191700,89.31,89.31,89.30,89.30
CHFJPY,20030804,191800,89.29,89.30,89.28,89.28
CHFJPY,20030804,191900,89.27,89.28,89.27,89.27
CHFJPY,20030804,192000,89.28,89.29,89.28,89.29
CHFJPY,20030804,192100,89.28,89.28,89.28,89.28
CHFJPY,20030804,192200,89.29,89.29,89.27,89.27
CHFJPY,20030804,192300,89.28,89.28,89.27,89.27
CHFJPY,20030804,192400,89.28,89.28,89.28,89.28
CHFJPY,20030804,192500,89.27,89.28,89.27,89.28
CHFJPY,20030804,192600,89.27,89.28,89.27,89.28
CHFJPY,20030804,192700,89.27,89.27,89.27,89.27
CHFJPY,20030804,192800,89.28,89.28,89.28,89.28
CHFJPY,20030804,193000,89.27,89.28,89.26,89.28
CHFJPY,20030804,193100,89.27,89.28,89.27,89.27
CHFJPY,20030804,193200,89.28,89.28,89.27,89.27
CHFJPY,20030804,193300,89.28,89.28,89.28,89.28
CHFJPY,20030804,193400,89.29,89.29,89.28,89.29
CHFJPY,20030804,193500,89.30,89.31,89.30,89.30
CHFJPY,20030804,193700,89.29,89.30,89.29,89.30
CHFJPY,20030804,193800,89.29,89.30,89.29,89.30
CHFJPY,20030804,193900,89.29,89.29,89.29,89.29
CHFJPY,20030804,194000,89.28,89.30,89.28,89.30
CHFJPY,20030804,194100,89.31,89.31,89.30,89.31
CHFJPY,20030804,194200,89.30,89.31,89.30,89.31
CHFJPY,20030804,194300,89.30,89.31,89.30,89.31
CHFJPY,20030804,194400,89.30,89.31,89.29,89.31
CHFJPY,20030804,194500,89.30,89.33,89.30,89.33
CHFJPY,20030804,194600,89.34,89.35,89.34,89.35
CHFJPY,20030804,194700,89.36,89.38,89.36,89.38
CHFJPY,20030804,194800,89.39,89.39,89.38,89.39
CHFJPY,20030804,194900,89.38,89.40,89.38,89.40
CHFJPY,20030804,195000,89.41,89.41,89.40,89.41
CHFJPY,20030804,195100,89.42,89.42,89.40,89.40
CHFJPY,20030804,195200,89.41,89.42,89.41,89.42
CHFJPY,20030804,195300,89.41,89.42,89.40,89.40
CHFJPY,20030804,195400,89.39,89.39,89.38,89.38
CHFJPY,20030804,195500,89.39,89.39,89.38,89.38
CHFJPY,20030804,195600,89.37,89.38,89.37,89.37
CHFJPY,20030804,195700,89.36,89.37,89.36,89.37
CHFJPY,20030804,195800,89.36,89.36,89.35,89.35
CHFJPY,20030804,195900,89.34,89.37,89.34,89.37
CHFJPY,20030804,200000,89.36,89.36,89.36,89.36
CHFJPY,20030804,200100,89.37,89.37,89.37,89.37
CHFJPY,20030804,200300,89.36,89.37,89.35,89.35
CHFJPY,20030804,200400,89.36,89.37,89.35,89.36
CHFJPY,20030804,200500,89.37,89.37,89.35,89.35
CHFJPY,20030804,200600,89.34,89.37,89.34,89.37
CHFJPY,20030804,200700,89.38,89.38,89.37,89.37
CHFJPY,20030804,200900,89.36,89.36,89.35,89.35
CHFJPY,20030804,201000,89.36,89.36,89.35,89.35
CHFJPY,20030804,201100,89.36,89.36,89.35,89.36
CHFJPY,20030804,201200,89.37,89.37,89.34,89.34
CHFJPY,20030804,201300,89.35,89.36,89.35,89.36
CHFJPY,20030804,201400,89.35,89.35,89.35,89.35
CHFJPY,20030804,201500,89.34,89.34,89.34,89.34
CHFJPY,20030804,201600,89.35,89.35,89.34,89.34
CHFJPY,20030804,201700,89.35,89.37,89.35,89.37
CHFJPY,20030804,201800,89.36,89.37,89.36,89.37
CHFJPY,20030804,201900,89.36,89.37,89.35,89.35
CHFJPY,20030804,202000,89.36,89.36,89.36,89.36
CHFJPY,20030804,202100,89.35,89.36,89.35,89.36
CHFJPY,20030804,202200,89.37,89.37,89.35,89.35
CHFJPY,20030804,202300,89.34,89.34,89.33,89.34
CHFJPY,20030804,202500,89.33,89.33,89.33,89.33
CHFJPY,20030804,202600,89.34,89.34,89.34,89.34
CHFJPY,20030804,202700,89.33,89.33,89.33,89.33
CHFJPY,20030804,202800,89.34,89.35,89.34,89.35
CHFJPY,20030804,202900,89.34,89.34,89.34,89.34
CHFJPY,20030804,203100,89.33,89.34,89.32,89.32
CHFJPY,20030804,203200,89.33,89.33,89.33,89.33
CHFJPY,20030804,203400,89.32,89.33,89.32,89.33
CHFJPY,20030804,203500,89.34,89.34,89.32,89.33
CHFJPY,20030804,203600,89.34,89.34,89.34,89.34
CHFJPY,20030804,203700,89.33,89.34,89.33,89.34
CHFJPY,20030804,203800,89.33,89.33,89.32,89.33
CHFJPY,20030804,203900,89.34,89.34,89.33,89.33
CHFJPY,20030804,204000,89.32,89.32,89.30,89.30
CHFJPY,20030804,204100,89.31,89.31,89.29,89.30
CHFJPY,20030804,204200,89.29,89.30,89.29,89.29
CHFJPY,20030804,204300,89.28,89.28,89.27,89.27
CHFJPY,20030804,204400,89.28,89.29,89.28,89.29
CHFJPY,20030804,204500,89.28,89.29,89.28,89.29
CHFJPY,20030804,204600,89.30,89.31,89.30,89.31
CHFJPY,20030804,204700,89.32,89.32,89.31,89.32
CHFJPY,20030804,204800,89.31,89.32,89.31,89.32
CHFJPY,20030804,204900,89.31,89.32,89.31,89.32
CHFJPY,20030804,205000,89.31,89.32,89.31,89.31
CHFJPY,20030804,205100,89.32,89.32,89.32,89.32
CHFJPY,20030804,205200,89.31,89.31,89.30,89.31
CHFJPY,20030804,205300,89.30,89.32,89.30,89.31
CHFJPY,20030804,205400,89.32,89.32,89.31,89.32
CHFJPY,20030804,205500,89.31,89.32,89.31,89.31
CHFJPY,20030804,205700,89.30,89.30,89.27,89.27
CHFJPY,20030804,205800,89.28,89.28,89.27,89.28
CHFJPY,20030804,205900,89.27,89.31,89.27,89.31
CHFJPY,20030804,210000,89.30,89.31,89.29,89.31
CHFJPY,20030804,210100,89.32,89.32,89.31,89.32
CHFJPY,20030804,210200,89.33,89.35,89.33,89.33
CHFJPY,20030804,210300,89.34,89.34,89.33,89.33
CHFJPY,20030804,210400,89.34,89.35,89.33,89.35
CHFJPY,20030804,210500,89.34,89.35,89.34,89.35
CHFJPY,20030804,210600,89.36,89.36,89.36,89.36
CHFJPY,20030804,210700,89.37,89.37,89.36,89.37
CHFJPY,20030804,210800,89.38,89.38,89.37,89.37
CHFJPY,20030804,210900,89.36,89.36,89.35,89.35
CHFJPY,20030804,211000,89.34,89.35,89.34,89.35
CHFJPY,20030804,211200,89.36,89.36,89.36,89.36
CHFJPY,20030804,211300,89.35,89.35,89.35,89.35
CHFJPY,20030804,211500,89.34,89.35,89.34,89.35
CHFJPY,20030804,211600,89.34,89.35,89.34,89.35
CHFJPY,20030804,211700,89.34,89.36,89.34,89.36
CHFJPY,20030804,211800,89.37,89.37,89.37,89.37
CHFJPY,20030804,212000,89.38,89.38,89.37,89.38
CHFJPY,20030804,212100,89.39,89.39,89.39,89.39
CHFJPY,20030804,212200,89.40,89.40,89.39,89.39
CHFJPY,20030804,212300,89.40,89.41,89.40,89.41
CHFJPY,20030804,212400,89.42,89.42,89.41,89.41
CHFJPY,20030804,212500,89.40,89.40,89.40,89.40
CHFJPY,20030804,212600,89.41,89.41,89.41,89.41
CHFJPY,20030804,212700,89.42,89.42,89.42,89.42
CHFJPY,20030804,212800,89.43,89.45,89.43,89.45
CHFJPY,20030804,212900,89.44,89.46,89.44,89.46
CHFJPY,20030804,213000,89.47,89.48,89.47,89.47
CHFJPY,20030804,213100,89.46,89.47,89.46,89.47
CHFJPY,20030804,213200,89.46,89.48,89.46,89.48
CHFJPY,20030804,213300,89.47,89.49,89.47,89.49
CHFJPY,20030804,213400,89.48,89.48,89.48,89.48
CHFJPY,20030804,213500,89.47,89.48,89.47,89.48
CHFJPY,20030804,213700,89.49,89.49,89.48,89.48
CHFJPY,20030804,213800,89.47,89.47,89.46,89.46
CHFJPY,20030804,214000,89.47,89.47,89.47,89.47
CHFJPY,20030804,214100,89.46,89.46,89.45,89.46
CHFJPY,20030804,214400,89.47,89.47,89.45,89.45
CHFJPY,20030804,214500,89.44,89.44,89.43,89.44
CHFJPY,20030804,214600,89.43,89.43,89.43,89.43
CHFJPY,20030804,214700,89.42,89.43,89.41,89.41
CHFJPY,20030804,214800,89.40,89.40,89.39,89.40
CHFJPY,20030804,214900,89.39,89.40,89.39,89.40
CHFJPY,20030804,215200,89.41,89.41,89.41,89.41
CHFJPY,20030804,215300,89.42,89.42,89.42,89.42
CHFJPY,20030804,215400,89.41,89.41,89.40,89.40
CHFJPY,20030804,215600,89.39,89.39,89.39,89.39
CHFJPY,20030804,215700,89.38,89.39,89.38,89.39
CHFJPY,20030804,215800,89.38,89.39,89.38,89.39
CHFJPY,20030804,215900,89.38,89.38,89.37,89.37
CHFJPY,20030804,220200,89.38,89.38,89.38,89.38
CHFJPY,20030804,220300,89.37,89.37,89.37,89.37
CHFJPY,20030804,220400,89.38,89.38,89.35,89.35
CHFJPY,20030804,220500,89.34,89.34,89.34,89.34
CHFJPY,20030804,220600,89.35,89.35,89.35,89.35
CHFJPY,20030804,220700,89.36,89.36,89.35,89.35
CHFJPY,20030804,221100,89.34,89.34,89.33,89.34
CHFJPY,20030804,221200,89.35,89.35,89.34,89.34
CHFJPY,20030804,221300,89.33,89.33,89.33,89.33
CHFJPY,20030804,221400,89.32,89.33,89.32,89.33
CHFJPY,20030804,221500,89.32,89.33,89.32,89.32
CHFJPY,20030804,221700,89.33,89.33,89.33,89.33
CHFJPY,20030804,221800,89.32,89.34,89.32,89.34
CHFJPY,20030804,221900,89.35,89.35,89.35,89.35
CHFJPY,20030804,222000,89.36,89.36,89.35,89.35
CHFJPY,20030804,222300,89.36,89.36,89.35,89.35
CHFJPY,20030804,222600,89.34,89.34,89.33,89.33
CHFJPY,20030804,222700,89.32,89.32,89.32,89.32
CHFJPY,20030804,222800,89.31,89.32,89.31,89.32
CHFJPY,20030804,223000,89.31,89.31,89.31,89.31
CHFJPY,20030804,223500,89.32,89.32,89.32,89.32
CHFJPY,20030804,223700,89.31,89.31,89.31,89.31
CHFJPY,20030804,223800,89.32,89.32,89.32,89.32
CHFJPY,20030804,223900,89.33,89.33,89.32,89.33
CHFJPY,20030804,224000,89.32,89.32,89.31,89.32
CHFJPY,20030804,224100,89.31,89.31,89.31,89.31
CHFJPY,20030804,224200,89.32,89.32,89.31,89.31
CHFJPY,20030804,224400,89.32,89.32,89.32,89.32
CHFJPY,20030804,224700,89.31,89.32,89.31,89.32
CHFJPY,20030804,224800,89.31,89.34,89.31,89.34
CHFJPY,20030804,225100,89.35,89.35,89.35,89.35
CHFJPY,20030804,225200,89.36,89.36,89.36,89.36
CHFJPY,20030804,225300,89.35,89.35,89.34,89.35
CHFJPY,20030804,225700,89.36,89.36,89.36,89.36
CHFJPY,20030804,225800,89.35,89.35,89.33,89.33
CHFJPY,20030804,225900,89.32,89.32,89.31,89.32
CHFJPY,20030804,230100,89.33,89.34,89.33,89.34
CHFJPY,20030804,230300,89.33,89.33,89.33,89.33
CHFJPY,20030804,230600,89.32,89.32,89.32,89.32
CHFJPY,20030804,230900,89.33,89.34,89.33,89.34
CHFJPY,20030804,231100,89.33,89.33,89.33,89.33
CHFJPY,20030804,231200,89.32,89.32,89.32,89.32
CHFJPY,20030804,231300,89.31,89.31,89.31,89.31
CHFJPY,20030804,231400,89.30,89.30,89.29,89.29
CHFJPY,20030804,231500,89.28,89.28,89.28,89.28
CHFJPY,20030804,231600,89.27,89.27,89.27,89.27
CHFJPY,20030804,231700,89.28,89.28,89.28,89.28
CHFJPY,20030804,232200,89.28,89.28,89.28,89.28
CHFJPY,20030804,232700,89.28,89.28,89.28,89.28
CHFJPY,20030804,233200,89.28,89.29,89.28,89.29
CHFJPY,20030804,233300,89.28,89.28,89.28,89.28
CHFJPY,20030804,233700,89.29,89.29,89.29,89.29
CHFJPY,20030804,234000,89.28,89.28,89.28,89.28
CHFJPY,20030804,234200,89.29,89.29,89.29,89.29
CHFJPY,20030804,234600,89.28,89.28,89.28,89.28
CHFJPY,20030804,234700,89.27,89.27,89.27,89.27
CHFJPY,20030804,234900,89.26,89.26,89.26,89.26
CHFJPY,20030804,235100,89.25,89.25,89.25,89.25
CHFJPY,20030804,235200,89.24,89.24,89.24,89.24
CHFJPY,20030804,235600,89.25,89.25,89.25,89.25
USDCAD,20030804,000200,1.3980,1.3980,1.3980,1.3980
USDCAD,20030804,000700,1.3980,1.3980,1.3978,1.3978
USDCAD,20030804,001200,1.3978,1.3978,1.3978,1.3978
USDCAD,20030804,001700,1.3978,1.3978,1.3978,1.3978
USDCAD,20030804,002200,1.3979,1.3979,1.3979,1.3979
USDCAD,20030804,002700,1.3979,1.3979,1.3979,1.3979
USDCAD,20030804,003200,1.3979,1.3979,1.3979,1.3979
USDCAD,20030804,003700,1.3979,1.3981,1.3979,1.3981
USDCAD,20030804,003800,1.3982,1.3982,1.3982,1.3982
USDCAD,20030804,004100,1.3983,1.3983,1.3983,1.3983
USDCAD,20030804,004200,1.3985,1.3985,1.3985,1.3985
USDCAD,20030804,004700,1.3985,1.3985,1.3985,1.3985
USDCAD,20030804,004800,1.3986,1.3986,1.3986,1.3986
USDCAD,20030804,004900,1.3987,1.3987,1.3987,1.3987
USDCAD,20030804,005200,1.3988,1.3988,1.3988,1.3988
USDCAD,20030804,005300,1.3989,1.3990,1.3989,1.3990
USDCAD,20030804,005800,1.3990,1.3990,1.3990,1.3990
USDCAD,20030804,005900,1.3991,1.3991,1.3991,1.3991
USDCAD,20030804,010100,1.3993,1.3993,1.3993,1.3993
USDCAD,20030804,010200,1.3995,1.4003,1.3995,1.4003
USDCAD,20030804,010300,1.4006,1.4008,1.4006,1.4006
USDCAD,20030804,010800,1.4006,1.4006,1.4006,1.4006
USDCAD,20030804,011300,1.4006,1.4006,1.4006,1.4006
USDCAD,20030804,011500,1.4005,1.4005,1.4005,1.4005
USDCAD,20030804,011800,1.4004,1.4004,1.4004,1.4004
USDCAD,20030804,012200,1.4005,1.4006,1.4005,1.4006
USDCAD,20030804,012700,1.4006,1.4006,1.4006,1.4006
USDCAD,20030804,012800,1.4007,1.4008,1.4007,1.4007
USDCAD,20030804,012900,1.4008,1.4008,1.4008,1.4008
USDCAD,20030804,013400,1.4008,1.4008,1.4008,1.4008
USDCAD,20030804,013900,1.4008,1.4008,1.4008,1.4008
USDCAD,20030804,014400,1.4008,1.4008,1.4008,1.4008
USDCAD,20030804,014700,1.4007,1.4007,1.4007,1.4007
USDCAD,20030804,015200,1.4007,1.4007,1.4007,1.4007
USDCAD,20030804,015400,1.4008,1.4011,1.4008,1.4010
USDCAD,20030804,015500,1.4011,1.4011,1.4011,1.4011
USDCAD,20030804,015800,1.4010,1.4010,1.4009,1.4009
USDCAD,20030804,020300,1.4009,1.4009,1.4009,1.4009
USDCAD,20030804,020700,1.4008,1.4008,1.4008,1.4008
USDCAD,20030804,020900,1.4007,1.4007,1.4003,1.4003
USDCAD,20030804,021000,1.4001,1.4001,1.4001,1.4001
USDCAD,20030804,021400,1.3999,1.3999,1.3998,1.3998
USDCAD,20030804,021600,1.3997,1.4001,1.3997,1.4000
USDCAD,20030804,021700,1.4001,1.4001,1.4001,1.4001
USDCAD,20030804,021800,1.4002,1.4006,1.4002,1.4006
USDCAD,20030804,021900,1.4004,1.4006,1.4004,1.4005
USDCAD,20030804,022000,1.4006,1.4006,1.4005,1.4005
USDCAD,20030804,022200,1.4004,1.4004,1.4004,1.4004
USDCAD,20030804,022300,1.4003,1.4003,1.4002,1.4002
USDCAD,20030804,022500,1.4001,1.4001,1.4001,1.4001
USDCAD,20030804,022800,1.4000,1.4000,1.4000,1.4000
USDCAD,20030804,023300,1.4000,1.4000,1.4000,1.4000
USDCAD,20030804,023700,1.3999,1.4000,1.3999,1.4000
USDCAD,20030804,024200,1.4000,1.4001,1.4000,1.4001
USDCAD,20030804,024600,1.4000,1.4001,1.3997,1.4001
USDCAD,20030804,024900,1.4000,1.4002,1.4000,1.4002
USDCAD,20030804,025000,1.4001,1.4001,1.4001,1.4001
USDCAD,20030804,025500,1.4001,1.4001,1.4001,1.4001
USDCAD,20030804,025600,1.4002,1.4002,1.4001,1.4001
USDCAD,20030804,025700,1.3997,1.3997,1.3997,1.3997
USDCAD,20030804,030000,1.4001,1.4001,1.4001,1.4001
USDCAD,20030804,030500,1.3997,1.3997,1.3996,1.3997
USDCAD,20030804,030700,1.4000,1.4000,1.4000,1.4000
USDCAD,20030804,030800,1.3999,1.4003,1.3997,1.4003
USDCAD,20030804,030900,1.3998,1.3998,1.3998,1.3998
USDCAD,20030804,031000,1.3997,1.3997,1.3997,1.3997
USDCAD,20030804,031500,1.3997,1.3997,1.3997,1.3997
USDCAD,20030804,031800,1.3998,1.3998,1.3998,1.3998
USDCAD,20030804,031900,1.4003,1.4003,1.3997,1.3997
USDCAD,20030804,032300,1.4002,1.4003,1.3998,1.3998
USDCAD,20030804,032400,1.3997,1.3997,1.3997,1.3997
USDCAD,20030804,032500,1.3998,1.3998,1.3998,1.3998
USDCAD,20030804,032600,1.4001,1.4001,1.4001,1.4001
USDCAD,20030804,032700,1.4000,1.4000,1.4000,1.4000
USDCAD,20030804,033100,1.4001,1.4001,1.4001,1.4001
USDCAD,20030804,033300,1.4000,1.4000,1.4000,1.4000
USDCAD,20030804,033500,1.4001,1.4001,1.4000,1.4000
USDCAD,20030804,034000,1.4000,1.4000,1.4000,1.4000
USDCAD,20030804,034400,1.4001,1.4001,1.4001,1.4001
USDCAD,20030804,034900,1.4001,1.4001,1.4001,1.4001
USDCAD,20030804,035400,1.4001,1.4001,1.4001,1.4001
USDCAD,20030804,035800,1.4000,1.4000,1.3999,1.3999
USDCAD,20030804,035900,1.3998,1.3998,1.3996,1.3996
USDCAD,20030804,040400,1.3996,1.3996,1.3996,1.3996
USDCAD,20030804,040900,1.3996,1.3996,1.3996,1.3996
USDCAD,20030804,041400,1.3996,1.3996,1.3996,1.3996
USDCAD,20030804,041800,1.3995,1.3995,1.3995,1.3995
USDCAD,20030804,042300,1.3995,1.3995,1.3995,1.3995
USDCAD,20030804,042800,1.3995,1.3995,1.3995,1.3995
USDCAD,20030804,043200,1.3994,1.3994,1.3994,1.3994
USDCAD,20030804,043700,1.3994,1.3994,1.3994,1.3994
USDCAD,20030804,044200,1.3994,1.3994,1.3994,1.3994
USDCAD,20030804,044400,1.3993,1.3993,1.3993,1.3993
USDCAD,20030804,044500,1.3992,1.3992,1.3984,1.3986
USDCAD,20030804,044600,1.3985,1.3985,1.3985,1.3985
USDCAD,20030804,044700,1.3984,1.3984,1.3981,1.3981
USDCAD,20030804,044800,1.3980,1.3980,1.3980,1.3980
USDCAD,20030804,044900,1.3979,1.3979,1.3979,1.3979
USDCAD,20030804,045100,1.3978,1.3978,1.3977,1.3978
USDCAD,20030804,045200,1.3979,1.3980,1.3979,1.3980
USDCAD,20030804,045400,1.3981,1.3984,1.3981,1.3984
USDCAD,20030804,045900,1.3984,1.3984,1.3984,1.3984
USDCAD,20030804,050100,1.3985,1.3985,1.3985,1.3985
USDCAD,20030804,050200,1.3986,1.3988,1.3986,1.3988
USDCAD,20030804,050500,1.3987,1.3987,1.3987,1.3987
USDCAD,20030804,051000,1.3986,1.3986,1.3985,1.3985
USDCAD,20030804,051500,1.3985,1.3985,1.3985,1.3985
USDCAD,20030804,052000,1.3985,1.3985,1.3985,1.3985
USDCAD,20030804,052100,1.3986,1.3986,1.3986,1.3986
USDCAD,20030804,052500,1.3987,1.3987,1.3987,1.3987
USDCAD,20030804,053000,1.3987,1.3987,1.3987,1.3987
USDCAD,20030804,053100,1.3986,1.3986,1.3986,1.3986
USDCAD,20030804,053400,1.3987,1.3987,1.3987,1.3987
USDCAD,20030804,053500,1.3988,1.3989,1.3988,1.3989
USDCAD,20030804,053700,1.3990,1.3990,1.3990,1.3990
USDCAD,20030804,054200,1.3990,1.3990,1.3990,1.3990
USDCAD,20030804,054400,1.3991,1.3992,1.3991,1.3991
USDCAD,20030804,054900,1.3991,1.3991,1.3991,1.3991
USDCAD,20030804,055400,1.3991,1.3991,1.3991,1.3991
USDCAD,20030804,055900,1.3991,1.3991,1.3991,1.3991
USDCAD,20030804,060100,1.3992,1.3992,1.3992,1.3992
USDCAD,20030804,060300,1.3991,1.3991,1.3991,1.3991
USDCAD,20030804,060800,1.3991,1.3991,1.3991,1.3991
USDCAD,20030804,060900,1.3992,1.3992,1.3992,1.3992
USDCAD,20030804,061100,1.3991,1.3991,1.3991,1.3991
USDCAD,20030804,061200,1.3990,1.3990,1.3990,1.3990
USDCAD,20030804,061300,1.3991,1.3991,1.3991,1.3991
USDCAD,20030804,061400,1.3992,1.3992,1.3992,1.3992
USDCAD,20030804,061600,1.3993,1.3993,1.3993,1.3993
USDCAD,20030804,061800,1.3992,1.3992,1.3992,1.3992
USDCAD,20030804,062300,1.3992,1.3992,1.3992,1.3992
USDCAD,20030804,062800,1.3992,1.3992,1.3992,1.3992
USDCAD,20030804,062900,1.3991,1.3992,1.3991,1.3992
USDCAD,20030804,063400,1.3992,1.3992,1.3992,1.3992
USDCAD,20030804,063600,1.3991,1.3991,1.3988,1.3988
USDCAD,20030804,063800,1.3989,1.3989,1.3989,1.3989
USDCAD,20030804,063900,1.3988,1.3989,1.3988,1.3989
USDCAD,20030804,064400,1.3989,1.3989,1.3989,1.3989
USDCAD,20030804,064600,1.3988,1.3988,1.3988,1.3988
USDCAD,20030804,065100,1.3988,1.3988,1.3988,1.3988
USDCAD,20030804,065600,1.3988,1.3988,1.3988,1.3988
USDCAD,20030804,065800,1.3989,1.3989,1.3989,1.3989
USDCAD,20030804,065900,1.3990,1.3990,1.3990,1.3990
USDCAD,20030804,070000,1.3991,1.3991,1.3991,1.3991
USDCAD,20030804,070200,1.3992,1.3992,1.3992,1.3992
USDCAD,20030804,070700,1.3992,1.3992,1.3991,1.3991
USDCAD,20030804,070800,1.3990,1.3990,1.3990,1.3990
USDCAD,20030804,070900,1.3991,1.3991,1.3991,1.3991
USDCAD,20030804,071100,1.3992,1.3992,1.3992,1.3992
USDCAD,20030804,071300,1.3991,1.3991,1.3991,1.3991
USDCAD,20030804,071800,1.3991,1.3991,1.3991,1.3991
USDCAD,20030804,072100,1.3990,1.3990,1.3989,1.3989
USDCAD,20030804,072400,1.3990,1.3990,1.3990,1.3990
USDCAD,20030804,072900,1.3990,1.3990,1.3990,1.3990
USDCAD,20030804,073400,1.3990,1.3990,1.3990,1.3990
USDCAD,20030804,073900,1.3990,1.3990,1.3990,1.3990
USDCAD,20030804,074000,1.3989,1.3989,1.3989,1.3989
USDCAD,20030804,074100,1.3988,1.3989,1.3988,1.3989
USDCAD,20030804,074600,1.3988,1.3988,1.3988,1.3988
USDCAD,20030804,074800,1.3989,1.3989,1.3988,1.3988
USDCAD,20030804,074900,1.3989,1.3989,1.3989,1.3989
USDCAD,20030804,075300,1.3988,1.3988,1.3988,1.3988
USDCAD,20030804,075800,1.3987,1.3987,1.3987,1.3987
USDCAD,20030804,080100,1.3986,1.3987,1.3986,1.3987
USDCAD,20030804,080200,1.3988,1.3988,1.3988,1.3988
USDCAD,20030804,080600,1.3987,1.3987,1.3987,1.3987
USDCAD,20030804,080700,1.3985,1.3986,1.3985,1.3986
USDCAD,20030804,081000,1.3985,1.3985,1.3985,1.3985
USDCAD,20030804,081100,1.3986,1.3986,1.3985,1.3986
USDCAD,20030804,081200,1.3985,1.3985,1.3985,1.3985
USDCAD,20030804,081300,1.3984,1.3985,1.3981,1.3981
USDCAD,20030804,081400,1.3979,1.3979,1.3975,1.3975
USDCAD,20030804,081500,1.3974,1.3974,1.3966,1.3971
USDCAD,20030804,081600,1.3972,1.3972,1.3971,1.3971
USDCAD,20030804,082000,1.3972,1.3973,1.3972,1.3972
USDCAD,20030804,082200,1.3973,1.3976,1.3973,1.3976
USDCAD,20030804,082300,1.3977,1.3977,1.3977,1.3977
USDCAD,20030804,082400,1.3978,1.3980,1.3978,1.3980
USDCAD,20030804,082500,1.3981,1.3981,1.3981,1.3981
USDCAD,20030804,082700,1.3980,1.3980,1.3977,1.3978
USDCAD,20030804,083200,1.3976,1.3976,1.3976,1.3976
USDCAD,20030804,083700,1.3978,1.3978,1.3976,1.3976
USDCAD,20030804,083900,1.3977,1.3977,1.3976,1.3976
USDCAD,20030804,084200,1.3977,1.3977,1.3977,1.3977
USDCAD,20030804,084300,1.3976,1.3976,1.3976,1.3976
USDCAD,20030804,084400,1.3977,1.3978,1.3977,1.3978
USDCAD,20030804,084500,1.3979,1.3979,1.3979,1.3979
USDCAD,20030804,085000,1.3979,1.3979,1.3979,1.3979
USDCAD,20030804,085200,1.3980,1.3981,1.3980,1.3981
USDCAD,20030804,085300,1.3982,1.3982,1.3982,1.3982
USDCAD,20030804,085400,1.3981,1.3982,1.3981,1.3982
USDCAD,20030804,085600,1.3983,1.3983,1.3983,1.3983
USDCAD,20030804,085700,1.3982,1.3983,1.3982,1.3983
USDCAD,20030804,085800,1.3982,1.3982,1.3982,1.3982
USDCAD,20030804,085900,1.3983,1.3983,1.3982,1.3982
USDCAD,20030804,090000,1.3983,1.3983,1.3983,1.3983
USDCAD,20030804,090100,1.3982,1.3983,1.3982,1.3983
USDCAD,20030804,090300,1.3984,1.3984,1.3983,1.3983
USDCAD,20030804,090400,1.3982,1.3983,1.3982,1.3982
USDCAD,20030804,090500,1.3981,1.3981,1.3981,1.3981
USDCAD,20030804,090700,1.3980,1.3980,1.3980,1.3980
USDCAD,20030804,090800,1.3979,1.3979,1.3975,1.3976
USDCAD,20030804,090900,1.3974,1.3977,1.3974,1.3977
USDCAD,20030804,091100,1.3975,1.3975,1.3972,1.3973
USDCAD,20030804,091200,1.3974,1.3975,1.3974,1.3974
USDCAD,20030804,091300,1.3975,1.3976,1.3975,1.3976
USDCAD,20030804,091500,1.3978,1.3978,1.3978,1.3978
USDCAD,20030804,091700,1.3979,1.3979,1.3979,1.3979
USDCAD,20030804,091900,1.3976,1.3976,1.3972,1.3972
USDCAD,20030804,092000,1.3971,1.3972,1.3971,1.3971
USDCAD,20030804,092100,1.3969,1.3970,1.3965,1.3965
USDCAD,20030804,092200,1.3966,1.3966,1.3966,1.3966
USDCAD,20030804,092400,1.3967,1.3968,1.3966,1.3967
USDCAD,20030804,092700,1.3968,1.3968,1.3968,1.3968
USDCAD,20030804,092800,1.3969,1.3970,1.3969,1.3970
USDCAD,20030804,092900,1.3969,1.3969,1.3968,1.3968
USDCAD,20030804,093000,1.3967,1.3967,1.3965,1.3966
USDCAD,20030804,093200,1.3965,1.3965,1.3965,1.3965
USDCAD,20030804,093300,1.3966,1.3971,1.3966,1.3970
USDCAD,20030804,093400,1.3969,1.3969,1.3969,1.3969
USDCAD,20030804,093500,1.3968,1.3968,1.3968,1.3968
USDCAD,20030804,093700,1.3969,1.3970,1.3969,1.3970
USDCAD,20030804,093900,1.3969,1.3970,1.3969,1.3970
USDCAD,20030804,094100,1.3969,1.3969,1.3968,1.3968
USDCAD,20030804,094200,1.3967,1.3967,1.3967,1.3967
USDCAD,20030804,094600,1.3966,1.3966,1.3966,1.3966
USDCAD,20030804,094700,1.3965,1.3965,1.3964,1.3964
USDCAD,20030804,094800,1.3965,1.3965,1.3965,1.3965
USDCAD,20030804,094900,1.3966,1.3966,1.3958,1.3958
USDCAD,20030804,095000,1.3957,1.3957,1.3957,1.3957
USDCAD,20030804,095100,1.3958,1.3958,1.3958,1.3958
USDCAD,20030804,095400,1.3957,1.3957,1.3957,1.3957
USDCAD,20030804,095500,1.3958,1.3958,1.3954,1.3955
USDCAD,20030804,095600,1.3956,1.3958,1.3955,1.3957
USDCAD,20030804,095800,1.3956,1.3956,1.3955,1.3955
USDCAD,20030804,095900,1.3954,1.3954,1.3954,1.3954
USDCAD,20030804,100100,1.3955,1.3955,1.3955,1.3955
USDCAD,20030804,100200,1.3954,1.3954,1.3954,1.3954
USDCAD,20030804,100300,1.3955,1.3955,1.3952,1.3952
USDCAD,20030804,100400,1.3951,1.3953,1.3951,1.3952
USDCAD,20030804,100500,1.3953,1.3953,1.3953,1.3953
USDCAD,20030804,100700,1.3954,1.3954,1.3954,1.3954
USDCAD,20030804,100800,1.3955,1.3958,1.3955,1.3958
USDCAD,20030804,100900,1.3957,1.3959,1.3957,1.3959
USDCAD,20030804,101200,1.3963,1.3963,1.3963,1.3963
USDCAD,20030804,101300,1.3962,1.3962,1.3962,1.3962
USDCAD,20030804,101400,1.3961,1.3962,1.3961,1.3962
USDCAD,20030804,101500,1.3961,1.3962,1.3961,1.3962
USDCAD,20030804,101600,1.3965,1.3965,1.3965,1.3965
USDCAD,20030804,101700,1.3964,1.3964,1.3963,1.3964
USDCAD,20030804,102100,1.3965,1.3965,1.3965,1.3965
USDCAD,20030804,102200,1.3969,1.3969,1.3964,1.3965
USDCAD,20030804,102600,1.3969,1.3969,1.3964,1.3966
USDCAD,20030804,102700,1.3967,1.3968,1.3967,1.3968
USDCAD,20030804,102800,1.3969,1.3972,1.3969,1.3971
USDCAD,20030804,102900,1.3970,1.3971,1.3969,1.3971
USDCAD,20030804,103000,1.3972,1.3972,1.3971,1.3971
USDCAD,20030804,103100,1.3972,1.3972,1.3972,1.3972
USDCAD,20030804,103200,1.3973,1.3973,1.3973,1.3973
USDCAD,20030804,103300,1.3974,1.3976,1.3973,1.3973
USDCAD,20030804,103400,1.3974,1.3974,1.3973,1.3973
USDCAD,20030804,103500,1.3972,1.3974,1.3972,1.3974
USDCAD,20030804,103600,1.3975,1.3976,1.3975,1.3976
USDCAD,20030804,103800,1.3977,1.3978,1.3977,1.3978
USDCAD,20030804,103900,1.3980,1.3980,1.3980,1.3980
USDCAD,20030804,104000,1.3979,1.3979,1.3974,1.3975
USDCAD,20030804,104100,1.3976,1.3976,1.3976,1.3976
USDCAD,20030804,104200,1.3977,1.3977,1.3975,1.3975
USDCAD,20030804,104400,1.3974,1.3975,1.3974,1.3975
USDCAD,20030804,104600,1.3972,1.3973,1.3972,1.3972
USDCAD,20030804,104700,1.3973,1.3973,1.3973,1.3973
USDCAD,20030804,105000,1.3972,1.3973,1.3972,1.3973
USDCAD,20030804,105100,1.3972,1.3972,1.3971,1.3971
USDCAD,20030804,105200,1.3972,1.3972,1.3972,1.3972
USDCAD,20030804,105600,1.3975,1.3975,1.3975,1.3975
USDCAD,20030804,105700,1.3976,1.3976,1.3976,1.3976
USDCAD,20030804,105800,1.3975,1.3975,1.3975,1.3975
USDCAD,20030804,105900,1.3974,1.3974,1.3974,1.3974
USDCAD,20030804,110000,1.3973,1.3973,1.3972,1.3972
USDCAD,20030804,110200,1.3973,1.3973,1.3973,1.3973
USDCAD,20030804,110400,1.3974,1.3975,1.3973,1.3975
USDCAD,20030804,110500,1.3974,1.3974,1.3974,1.3974
USDCAD,20030804,110800,1.3975,1.3977,1.3975,1.3977
USDCAD,20030804,110900,1.3978,1.3978,1.3978,1.3978
USDCAD,20030804,111000,1.3979,1.3979,1.3979,1.3979
USDCAD,20030804,111100,1.3978,1.3978,1.3978,1.3978
USDCAD,20030804,111200,1.3979,1.3979,1.3979,1.3979
USDCAD,20030804,111300,1.3980,1.3984,1.3980,1.3984
USDCAD,20030804,111400,1.3985,1.3986,1.3985,1.3985
USDCAD,20030804,111500,1.3984,1.3984,1.3983,1.3984
USDCAD,20030804,111600,1.3985,1.3985,1.3985,1.3985
USDCAD,20030804,111700,1.3986,1.3987,1.3986,1.3987
USDCAD,20030804,112100,1.3985,1.3985,1.3985,1.3985
USDCAD,20030804,112200,1.3984,1.3984,1.3980,1.3980
USDCAD,20030804,112300,1.3978,1.3978,1.3978,1.3978
USDCAD,20030804,112400,1.3979,1.3979,1.3979,1.3979
USDCAD,20030804,112500,1.3980,1.3980,1.3980,1.3980
USDCAD,20030804,112600,1.3979,1.3980,1.3979,1.3980
USDCAD,20030804,112700,1.3979,1.3979,1.3979,1.3979
USDCAD,20030804,112900,1.3978,1.3978,1.3978,1.3978
USDCAD,20030804,113200,1.3979,1.3979,1.3979,1.3979
USDCAD,20030804,113300,1.3978,1.3978,1.3977,1.3978
USDCAD,20030804,113700,1.3977,1.3977,1.3975,1.3975
USDCAD,20030804,113900,1.3976,1.3976,1.3976,1.3976
USDCAD,20030804,114200,1.3975,1.3978,1.3975,1.3978
USDCAD,20030804,114400,1.3977,1.3977,1.3977,1.3977
USDCAD,20030804,114500,1.3978,1.3978,1.3976,1.3976
USDCAD,20030804,114900,1.3975,1.3975,1.3974,1.3974
USDCAD,20030804,115000,1.3975,1.3975,1.3971,1.3973
USDCAD,20030804,115100,1.3971,1.3971,1.3971,1.3971
USDCAD,20030804,115200,1.3972,1.3972,1.3971,1.3971
USDCAD,20030804,115300,1.3972,1.3972,1.3972,1.3972
USDCAD,20030804,115600,1.3973,1.3973,1.3969,1.3970
USDCAD,20030804,115900,1.3969,1.3971,1.3969,1.3971
USDCAD,20030804,120200,1.3972,1.3974,1.3972,1.3974
USDCAD,20030804,120300,1.3975,1.3978,1.3975,1.3978
USDCAD,20030804,120400,1.3979,1.3979,1.3979,1.3979
USDCAD,20030804,120900,1.3979,1.3979,1.3979,1.3979
USDCAD,20030804,121400,1.3979,1.3979,1.3979,1.3979
USDCAD,20030804,121600,1.3980,1.3981,1.3980,1.3981
USDCAD,20030804,121900,1.3982,1.3982,1.3982,1.3982
USDCAD,20030804,122100,1.3983,1.3984,1.3982,1.3984
USDCAD,20030804,122300,1.3985,1.3985,1.3983,1.3985
USDCAD,20030804,122600,1.3984,1.3985,1.3984,1.3985
USDCAD,20030804,122800,1.3984,1.3984,1.3982,1.3982
USDCAD,20030804,122900,1.3981,1.3981,1.3981,1.3981
USDCAD,20030804,123000,1.3980,1.3980,1.3980,1.3980
USDCAD,20030804,123100,1.3979,1.3979,1.3979,1.3979
USDCAD,20030804,123200,1.3978,1.3979,1.3978,1.3979
USDCAD,20030804,123500,1.3978,1.3978,1.3977,1.3977
USDCAD,20030804,123600,1.3976,1.3977,1.3976,1.3977
USDCAD,20030804,123700,1.3976,1.3976,1.3976,1.3976
USDCAD,20030804,123800,1.3977,1.3977,1.3977,1.3977
USDCAD,20030804,124200,1.3976,1.3978,1.3976,1.3978
USDCAD,20030804,124300,1.3979,1.3979,1.3978,1.3978
USDCAD,20030804,124400,1.3977,1.3978,1.3977,1.3978
USDCAD,20030804,124500,1.3977,1.3977,1.3976,1.3977
USDCAD,20030804,124600,1.3976,1.3976,1.3976,1.3976
USDCAD,20030804,124700,1.3977,1.3977,1.3977,1.3977
USDCAD,20030804,124800,1.3976,1.3976,1.3975,1.3975
USDCAD,20030804,125200,1.3976,1.3976,1.3976,1.3976
USDCAD,20030804,125300,1.3977,1.3977,1.3976,1.3976
USDCAD,20030804,125400,1.3975,1.3975,1.3972,1.3972
USDCAD,20030804,125500,1.3971,1.3971,1.3970,1.3970
USDCAD,20030804,125600,1.3971,1.3971,1.3971,1.3971
USDCAD,20030804,125700,1.3970,1.3971,1.3970,1.3970
USDCAD,20030804,125800,1.3971,1.3972,1.3971,1.3972
USDCAD,20030804,125900,1.3973,1.3974,1.3973,1.3974
USDCAD,20030804,130000,1.3973,1.3973,1.3971,1.3971
USDCAD,20030804,130100,1.3972,1.3972,1.3972,1.3972
USDCAD,20030804,130200,1.3973,1.3973,1.3969,1.3969
USDCAD,20030804,130300,1.3968,1.3969,1.3965,1.3965
USDCAD,20030804,130400,1.3966,1.3966,1.3963,1.3963
USDCAD,20030804,130500,1.3962,1.3963,1.3960,1.3962
USDCAD,20030804,130600,1.3963,1.3963,1.3961,1.3962
USDCAD,20030804,130700,1.3961,1.3963,1.3961,1.3963
USDCAD,20030804,131100,1.3964,1.3964,1.3964,1.3964
USDCAD,20030804,131200,1.3965,1.3965,1.3965,1.3965
USDCAD,20030804,131700,1.3965,1.3968,1.3965,1.3968
USDCAD,20030804,131800,1.3970,1.3972,1.3970,1.3972
USDCAD,20030804,131900,1.3971,1.3973,1.3971,1.3973
USDCAD,20030804,132200,1.3976,1.3978,1.3976,1.3978
USDCAD,20030804,132300,1.3976,1.3976,1.3974,1.3975
USDCAD,20030804,132400,1.3979,1.3979,1.3977,1.3977
USDCAD,20030804,132500,1.3976,1.3979,1.3976,1.3979
USDCAD,20030804,132700,1.3978,1.3978,1.3978,1.3978
USDCAD,20030804,132900,1.3979,1.3979,1.3979,1.3979
USDCAD,20030804,133100,1.3978,1.3979,1.3978,1.3979
USDCAD,20030804,133200,1.3978,1.3980,1.3978,1.3980
USDCAD,20030804,133300,1.3981,1.3982,1.3980,1.3980
USDCAD,20030804,133400,1.3981,1.3982,1.3981,1.3982
USDCAD,20030804,133500,1.3984,1.3985,1.3984,1.3985
USDCAD,20030804,133600,1.3984,1.3984,1.3984,1.3984
USDCAD,20030804,133800,1.3985,1.3986,1.3985,1.3985
USDCAD,20030804,133900,1.3984,1.3984,1.3983,1.3983
USDCAD,20030804,134300,1.3982,1.3982,1.3981,1.3982
USDCAD,20030804,134500,1.3983,1.3983,1.3980,1.3980
USDCAD,20030804,134600,1.3979,1.3979,1.3979,1.3979
USDCAD,20030804,134700,1.3980,1.3980,1.3980,1.3980
USDCAD,20030804,134800,1.3981,1.3981,1.3981,1.3981
USDCAD,20030804,135000,1.3982,1.3983,1.3982,1.3983
USDCAD,20030804,135100,1.3982,1.3982,1.3982,1.3982
USDCAD,20030804,135400,1.3981,1.3981,1.3981,1.3981
USDCAD,20030804,135500,1.3982,1.3982,1.3981,1.3981
USDCAD,20030804,135600,1.3980,1.3981,1.3978,1.3981
USDCAD,20030804,135700,1.3980,1.3981,1.3980,1.3981
USDCAD,20030804,135800,1.3982,1.3982,1.3982,1.3982
USDCAD,20030804,140000,1.3983,1.3983,1.3981,1.3981
USDCAD,20030804,140100,1.3982,1.3982,1.3981,1.3981
USDCAD,20030804,140200,1.3982,1.3982,1.3980,1.3980
USDCAD,20030804,140300,1.3981,1.3982,1.3981,1.3982
USDCAD,20030804,140400,1.3983,1.3983,1.3983,1.3983
USDCAD,20030804,140500,1.3982,1.3985,1.3982,1.3985
USDCAD,20030804,140600,1.3986,1.3987,1.3985,1.3985
USDCAD,20030804,140700,1.3986,1.3988,1.3986,1.3988
USDCAD,20030804,140800,1.3989,1.3994,1.3989,1.3994
USDCAD,20030804,140900,1.3993,1.3996,1.3993,1.3996
USDCAD,20030804,141000,1.3995,1.3996,1.3992,1.3992
USDCAD,20030804,141100,1.3991,1.3991,1.3989,1.3989
USDCAD,20030804,141200,1.3990,1.3990,1.3990,1.3990
USDCAD,20030804,141600,1.3991,1.3995,1.3991,1.3995
USDCAD,20030804,141700,1.3996,1.4001,1.3996,1.4001
USDCAD,20030804,141800,1.4002,1.4002,1.4000,1.4001
USDCAD,20030804,141900,1.4002,1.4003,1.4001,1.4003
USDCAD,20030804,142000,1.4004,1.4006,1.4004,1.4004
USDCAD,20030804,142100,1.4005,1.4006,1.4005,1.4006
USDCAD,20030804,142200,1.4005,1.4006,1.4005,1.4005
USDCAD,20030804,142300,1.4006,1.4006,1.4004,1.4006
USDCAD,20030804,142500,1.4007,1.4008,1.4007,1.4008
USDCAD,20030804,142600,1.4009,1.4009,1.4009,1.4009
USDCAD,20030804,142800,1.4010,1.4010,1.4008,1.4009
USDCAD,20030804,142900,1.4008,1.4008,1.4008,1.4008
USDCAD,20030804,143000,1.4009,1.4009,1.4009,1.4009
USDCAD,20030804,143300,1.4010,1.4011,1.4010,1.4011
USDCAD,20030804,143500,1.4010,1.4010,1.4009,1.4009
USDCAD,20030804,143600,1.4008,1.4009,1.4008,1.4009
USDCAD,20030804,143700,1.4010,1.4011,1.4010,1.4011
USDCAD,20030804,144000,1.4010,1.4010,1.4010,1.4010
USDCAD,20030804,144100,1.4009,1.4009,1.4009,1.4009
USDCAD,20030804,144400,1.4010,1.4010,1.4009,1.4009
USDCAD,20030804,144600,1.4008,1.4008,1.4006,1.4006
USDCAD,20030804,144700,1.4007,1.4007,1.4006,1.4007
USDCAD,20030804,144800,1.4006,1.4006,1.4006,1.4006
USDCAD,20030804,144900,1.4007,1.4007,1.4007,1.4007
USDCAD,20030804,145200,1.4008,1.4008,1.4007,1.4008
USDCAD,20030804,145300,1.4007,1.4008,1.4007,1.4008
USDCAD,20030804,145400,1.4009,1.4012,1.4009,1.4012
USDCAD,20030804,145500,1.4013,1.4016,1.4013,1.4016
USDCAD,20030804,145600,1.4015,1.4015,1.4015,1.4015
USDCAD,20030804,145700,1.4016,1.4017,1.4016,1.4017
USDCAD,20030804,145800,1.4018,1.4020,1.4018,1.4020
USDCAD,20030804,150000,1.4021,1.4023,1.4021,1.4023
USDCAD,20030804,150100,1.4022,1.4022,1.4020,1.4021
USDCAD,20030804,150200,1.4020,1.4021,1.4020,1.4020
USDCAD,20030804,150300,1.4019,1.4020,1.4019,1.4020
USDCAD,20030804,150400,1.4019,1.4019,1.4017,1.4017
USDCAD,20030804,150500,1.4016,1.4016,1.4015,1.4015
USDCAD,20030804,150700,1.4016,1.4016,1.4016,1.4016
USDCAD,20030804,150800,1.4017,1.4018,1.4017,1.4018
USDCAD,20030804,150900,1.4019,1.4020,1.4019,1.4020
USDCAD,20030804,151000,1.4019,1.4020,1.4019,1.4020
USDCAD,20030804,151100,1.4019,1.4021,1.4019,1.4021
USDCAD,20030804,151200,1.4022,1.4022,1.4021,1.4021
USDCAD,20030804,151300,1.4020,1.4021,1.4020,1.4021
USDCAD,20030804,151400,1.4020,1.4021,1.4020,1.4021
USDCAD,20030804,151500,1.4020,1.4021,1.4020,1.4021
USDCAD,20030804,151600,1.4020,1.4020,1.4020,1.4020
USDCAD,20030804,151700,1.4021,1.4021,1.4021,1.4021
USDCAD,20030804,151900,1.4022,1.4022,1.4022,1.4022
USDCAD,20030804,152000,1.4023,1.4027,1.4023,1.4027
USDCAD,20030804,152100,1.4028,1.4030,1.4026,1.4030
USDCAD,20030804,152200,1.4032,1.4034,1.4029,1.4034
USDCAD,20030804,152300,1.4035,1.4035,1.4033,1.4033
USDCAD,20030804,152400,1.4034,1.4034,1.4033,1.4033
USDCAD,20030804,152500,1.4034,1.4034,1.4033,1.4034
USDCAD,20030804,152600,1.4035,1.4040,1.4035,1.4039
USDCAD,20030804,152700,1.4038,1.4039,1.4037,1.4037
USDCAD,20030804,152800,1.4038,1.4038,1.4035,1.4035
USDCAD,20030804,152900,1.4036,1.4037,1.4036,1.4037
USDCAD,20030804,153000,1.4038,1.4038,1.4037,1.4037
USDCAD,20030804,153100,1.4038,1.4038,1.4038,1.4038
USDCAD,20030804,153200,1.4037,1.4037,1.4036,1.4036
USDCAD,20030804,153300,1.4035,1.4036,1.4035,1.4035
USDCAD,20030804,153400,1.4036,1.4038,1.4036,1.4038
USDCAD,20030804,153500,1.4037,1.4037,1.4036,1.4036
USDCAD,20030804,153600,1.4037,1.4037,1.4036,1.4036
USDCAD,20030804,153700,1.4037,1.4037,1.4036,1.4037
USDCAD,20030804,153800,1.4036,1.4037,1.4036,1.4036
USDCAD,20030804,153900,1.4037,1.4037,1.4035,1.4036
USDCAD,20030804,154000,1.4035,1.4036,1.4031,1.4031
USDCAD,20030804,154100,1.4030,1.4032,1.4028,1.4030
USDCAD,20030804,154200,1.4029,1.4029,1.4029,1.4029
USDCAD,20030804,154300,1.4028,1.4029,1.4028,1.4029
USDCAD,20030804,154400,1.4030,1.4030,1.4030,1.4030
USDCAD,20030804,154500,1.4029,1.4032,1.4029,1.4032
USDCAD,20030804,154700,1.4033,1.4033,1.4032,1.4033
USDCAD,20030804,154800,1.4034,1.4034,1.4033,1.4033
USDCAD,20030804,154900,1.4034,1.4035,1.4034,1.4035
USDCAD,20030804,155000,1.4034,1.4034,1.4033,1.4034
USDCAD,20030804,155200,1.4032,1.4032,1.4031,1.4032
USDCAD,20030804,155300,1.4031,1.4031,1.4029,1.4029
USDCAD,20030804,155400,1.4030,1.4030,1.4024,1.4024
USDCAD,20030804,155500,1.4023,1.4023,1.4021,1.4022
USDCAD,20030804,155600,1.4021,1.4021,1.4021,1.4021
USDCAD,20030804,155700,1.4022,1.4023,1.4022,1.4023
USDCAD,20030804,155800,1.4024,1.4025,1.4024,1.4024
USDCAD,20030804,155900,1.4023,1.4023,1.4022,1.4023
USDCAD,20030804,160000,1.4024,1.4030,1.4024,1.4030
USDCAD,20030804,160100,1.4031,1.4032,1.4030,1.4031
USDCAD,20030804,160200,1.4032,1.4034,1.4032,1.4034
USDCAD,20030804,160300,1.4033,1.4033,1.4031,1.4031
USDCAD,20030804,160400,1.4030,1.4030,1.4030,1.4030
USDCAD,20030804,160500,1.4029,1.4029,1.4028,1.4029
USDCAD,20030804,160600,1.4028,1.4028,1.4027,1.4027
USDCAD,20030804,160700,1.4026,1.4027,1.4026,1.4026
USDCAD,20030804,160800,1.4025,1.4025,1.4024,1.4024
USDCAD,20030804,160900,1.4025,1.4025,1.4024,1.4024
USDCAD,20030804,161000,1.4025,1.4027,1.4025,1.4027
USDCAD,20030804,161100,1.4028,1.4029,1.4028,1.4029
USDCAD,20030804,161200,1.4030,1.4031,1.4030,1.4031
USDCAD,20030804,161300,1.4032,1.4032,1.4032,1.4032
USDCAD,20030804,161400,1.4031,1.4031,1.4030,1.4030
USDCAD,20030804,161500,1.4031,1.4031,1.4029,1.4031
USDCAD,20030804,161600,1.4032,1.4032,1.4032,1.4032
USDCAD,20030804,161700,1.4031,1.4031,1.4030,1.4030
USDCAD,20030804,161800,1.4029,1.4029,1.4028,1.4029
USDCAD,20030804,161900,1.4030,1.4032,1.4030,1.4032
USDCAD,20030804,162100,1.4033,1.4034,1.4032,1.4032
USDCAD,20030804,162300,1.4033,1.4033,1.4031,1.4031
USDCAD,20030804,162400,1.4032,1.4034,1.4032,1.4034
USDCAD,20030804,162500,1.4033,1.4033,1.4033,1.4033
USDCAD,20030804,162600,1.4032,1.4032,1.4030,1.4030
USDCAD,20030804,162700,1.4031,1.4031,1.4029,1.4029
USDCAD,20030804,162900,1.4030,1.4030,1.4030,1.4030
USDCAD,20030804,163000,1.4031,1.4031,1.4030,1.4030
USDCAD,20030804,163100,1.4029,1.4029,1.4029,1.4029
USDCAD,20030804,163200,1.4030,1.4030,1.4029,1.4029
USDCAD,20030804,163300,1.4030,1.4030,1.4025,1.4025
USDCAD,20030804,163400,1.4024,1.4026,1.4024,1.4026
USDCAD,20030804,163500,1.4025,1.4025,1.4025,1.4025
USDCAD,20030804,163600,1.4026,1.4027,1.4024,1.4024
USDCAD,20030804,163700,1.4025,1.4025,1.4025,1.4025
USDCAD,20030804,163800,1.4026,1.4026,1.4024,1.4024
USDCAD,20030804,163900,1.4023,1.4027,1.4023,1.4027
USDCAD,20030804,164000,1.4028,1.4031,1.4028,1.4031
USDCAD,20030804,164100,1.4030,1.4030,1.4029,1.4029
USDCAD,20030804,164200,1.4030,1.4030,1.4030,1.4030
USDCAD,20030804,164400,1.4028,1.4029,1.4028,1.4028
USDCAD,20030804,164500,1.4027,1.4029,1.4027,1.4028
USDCAD,20030804,164600,1.4029,1.4029,1.4028,1.4029
USDCAD,20030804,164700,1.4028,1.4028,1.4024,1.4024
USDCAD,20030804,164800,1.4025,1.4025,1.4025,1.4025
USDCAD,20030804,164900,1.4024,1.4025,1.4024,1.4025
USDCAD,20030804,165000,1.4024,1.4024,1.4024,1.4024
USDCAD,20030804,165100,1.4025,1.4025,1.4024,1.4024
USDCAD,20030804,165200,1.4025,1.4031,1.4025,1.4031
USDCAD,20030804,165300,1.4032,1.4032,1.4028,1.4029
USDCAD,20030804,165500,1.4030,1.4030,1.4029,1.4030
USDCAD,20030804,165700,1.4029,1.4029,1.4025,1.4025
USDCAD,20030804,165800,1.4024,1.4024,1.4023,1.4023
USDCAD,20030804,165900,1.4024,1.4025,1.4024,1.4025
USDCAD,20030804,170000,1.4026,1.4026,1.4026,1.4026
USDCAD,20030804,170100,1.4027,1.4032,1.4027,1.4032
USDCAD,20030804,170200,1.4031,1.4031,1.4031,1.4031
USDCAD,20030804,170300,1.4032,1.4032,1.4031,1.4032
USDCAD,20030804,170400,1.4033,1.4035,1.4033,1.4035
USDCAD,20030804,170500,1.4034,1.4035,1.4033,1.4035
USDCAD,20030804,170600,1.4036,1.4038,1.4035,1.4038
USDCAD,20030804,170700,1.4039,1.4051,1.4039,1.4051
USDCAD,20030804,170800,1.4052,1.4054,1.4052,1.4053
USDCAD,20030804,170900,1.4052,1.4054,1.4050,1.4054
USDCAD,20030804,171000,1.4053,1.4058,1.4051,1.4058
USDCAD,20030804,171100,1.4059,1.4060,1.4059,1.4059
USDCAD,20030804,171200,1.4058,1.4058,1.4053,1.4053
USDCAD,20030804,171300,1.4054,1.4059,1.4054,1.4059
USDCAD,20030804,171400,1.4058,1.4059,1.4058,1.4058
USDCAD,20030804,171500,1.4057,1.4058,1.4055,1.4058
USDCAD,20030804,171700,1.4057,1.4057,1.4055,1.4055
USDCAD,20030804,171900,1.4056,1.4056,1.4055,1.4055
USDCAD,20030804,172000,1.4054,1.4054,1.4053,1.4053
USDCAD,20030804,172100,1.4052,1.4053,1.4052,1.4053
USDCAD,20030804,172200,1.4052,1.4054,1.4052,1.4053
USDCAD,20030804,172300,1.4054,1.4054,1.4053,1.4053
USDCAD,20030804,172400,1.4052,1.4053,1.4052,1.4053
USDCAD,20030804,172900,1.4053,1.4053,1.4053,1.4053
USDCAD,20030804,173000,1.4054,1.4056,1.4054,1.4056
USDCAD,20030804,173100,1.4058,1.4058,1.4058,1.4058
USDCAD,20030804,173300,1.4057,1.4057,1.4057,1.4057
USDCAD,20030804,173400,1.4058,1.4059,1.4058,1.4058
USDCAD,20030804,173500,1.4059,1.4062,1.4058,1.4062
USDCAD,20030804,173600,1.4063,1.4065,1.4063,1.4065
USDCAD,20030804,173700,1.4066,1.4066,1.4064,1.4064
USDCAD,20030804,173800,1.4063,1.4063,1.4061,1.4061
USDCAD,20030804,173900,1.4062,1.4062,1.4062,1.4062
USDCAD,20030804,174000,1.4061,1.4061,1.4061,1.4061
USDCAD,20030804,174200,1.4060,1.4060,1.4058,1.4059
USDCAD,20030804,174300,1.4060,1.4061,1.4059,1.4061
USDCAD,20030804,174400,1.4060,1.4061,1.4060,1.4061
USDCAD,20030804,174900,1.4062,1.4062,1.4060,1.4060
USDCAD,20030804,175100,1.4059,1.4059,1.4059,1.4059
USDCAD,20030804,175200,1.4058,1.4059,1.4058,1.4058
USDCAD,20030804,175300,1.4057,1.4057,1.4057,1.4057
USDCAD,20030804,175400,1.4058,1.4058,1.4055,1.4057
USDCAD,20030804,175500,1.4056,1.4057,1.4056,1.4057
USDCAD,20030804,175600,1.4056,1.4057,1.4056,1.4057
USDCAD,20030804,175700,1.4056,1.4056,1.4055,1.4055
USDCAD,20030804,175900,1.4054,1.4055,1.4053,1.4054
USDCAD,20030804,180000,1.4053,1.4054,1.4052,1.4054
USDCAD,20030804,180100,1.4055,1.4057,1.4055,1.4057
USDCAD,20030804,180200,1.4058,1.4063,1.4058,1.4063
USDCAD,20030804,180300,1.4064,1.4064,1.4063,1.4064
USDCAD,20030804,180400,1.4065,1.4069,1.4065,1.4069
USDCAD,20030804,180500,1.4068,1.4068,1.4066,1.4066
USDCAD,20030804,180600,1.4065,1.4065,1.4064,1.4064
USDCAD,20030804,180700,1.4063,1.4064,1.4063,1.4064
USDCAD,20030804,180800,1.4063,1.4063,1.4061,1.4061
USDCAD,20030804,180900,1.4060,1.4060,1.4054,1.4054
USDCAD,20030804,181000,1.4053,1.4053,1.4051,1.4051
USDCAD,20030804,181100,1.4050,1.4050,1.4050,1.4050
USDCAD,20030804,181200,1.4049,1.4049,1.4045,1.4045
USDCAD,20030804,181300,1.4046,1.4047,1.4044,1.4044
USDCAD,20030804,181400,1.4043,1.4045,1.4041,1.4045
USDCAD,20030804,181500,1.4044,1.4047,1.4044,1.4045
USDCAD,20030804,181600,1.4044,1.4044,1.4042,1.4044
USDCAD,20030804,181700,1.4045,1.4045,1.4044,1.4044
USDCAD,20030804,181800,1.4045,1.4047,1.4044,1.4046
USDCAD,20030804,181900,1.4045,1.4049,1.4045,1.4049
USDCAD,20030804,182000,1.4051,1.4053,1.4051,1.4053
USDCAD,20030804,182100,1.4054,1.4054,1.4053,1.4053
USDCAD,20030804,182200,1.4052,1.4054,1.4052,1.4054
USDCAD,20030804,182300,1.4055,1.4055,1.4054,1.4054
USDCAD,20030804,182500,1.4055,1.4055,1.4054,1.4054
USDCAD,20030804,182700,1.4053,1.4053,1.4053,1.4053
USDCAD,20030804,183000,1.4052,1.4052,1.4050,1.4050
USDCAD,20030804,183100,1.4049,1.4049,1.4049,1.4049
USDCAD,20030804,183200,1.4048,1.4048,1.4046,1.4047
USDCAD,20030804,183300,1.4046,1.4046,1.4045,1.4045
USDCAD,20030804,183400,1.4046,1.4046,1.4046,1.4046
USDCAD,20030804,183500,1.4045,1.4045,1.4045,1.4045
USDCAD,20030804,183900,1.4046,1.4046,1.4044,1.4044
USDCAD,20030804,184000,1.4045,1.4045,1.4045,1.4045
USDCAD,20030804,184100,1.4046,1.4046,1.4046,1.4046
USDCAD,20030804,184200,1.4047,1.4047,1.4047,1.4047
USDCAD,20030804,184400,1.4046,1.4046,1.4046,1.4046
USDCAD,20030804,184500,1.4045,1.4046,1.4045,1.4046
USDCAD,20030804,184700,1.4045,1.4045,1.4045,1.4045
USDCAD,20030804,184900,1.4044,1.4045,1.4044,1.4044
USDCAD,20030804,185000,1.4043,1.4043,1.4042,1.4043
USDCAD,20030804,185200,1.4044,1.4044,1.4044,1.4044
USDCAD,20030804,185600,1.4043,1.4043,1.4043,1.4043
USDCAD,20030804,185700,1.4042,1.4042,1.4042,1.4042
USDCAD,20030804,185800,1.4043,1.4043,1.4043,1.4043
USDCAD,20030804,185900,1.4044,1.4044,1.4040,1.4040
USDCAD,20030804,190000,1.4039,1.4039,1.4039,1.4039
USDCAD,20030804,190100,1.4040,1.4042,1.4040,1.4042
USDCAD,20030804,190200,1.4041,1.4042,1.4041,1.4042
USDCAD,20030804,190400,1.4043,1.4047,1.4043,1.4047
USDCAD,20030804,190500,1.4046,1.4046,1.4046,1.4046
USDCAD,20030804,190800,1.4047,1.4047,1.4047,1.4047
USDCAD,20030804,190900,1.4048,1.4048,1.4048,1.4048
USDCAD,20030804,191100,1.4049,1.4051,1.4049,1.4051
USDCAD,20030804,191300,1.4050,1.4050,1.4050,1.4050
USDCAD,20030804,191500,1.4051,1.4051,1.4050,1.4050
USDCAD,20030804,191600,1.4051,1.4051,1.4051,1.4051
USDCAD,20030804,191700,1.4050,1.4052,1.4050,1.4051
USDCAD,20030804,191800,1.4050,1.4050,1.4050,1.4050
USDCAD,20030804,192200,1.4051,1.4051,1.4051,1.4051
USDCAD,20030804,192300,1.4050,1.4050,1.4050,1.4050
USDCAD,20030804,192600,1.4051,1.4051,1.4050,1.4050
USDCAD,20030804,192700,1.4049,1.4050,1.4049,1.4050
USDCAD,20030804,193200,1.4051,1.4052,1.4051,1.4052
USDCAD,20030804,193300,1.4053,1.4053,1.4053,1.4053
USDCAD,20030804,193700,1.4054,1.4054,1.4053,1.4054
USDCAD,20030804,193800,1.4053,1.4054,1.4053,1.4054
USDCAD,20030804,194100,1.4055,1.4056,1.4055,1.4056
USDCAD,20030804,194200,1.4055,1.4058,1.4055,1.4058
USDCAD,20030804,194300,1.4057,1.4062,1.4057,1.4062
USDCAD,20030804,194400,1.4061,1.4062,1.4061,1.4062
USDCAD,20030804,194500,1.4060,1.4060,1.4060,1.4060
USDCAD,20030804,194700,1.4059,1.4059,1.4058,1.4058
USDCAD,20030804,194800,1.4059,1.4062,1.4059,1.4061
USDCAD,20030804,194900,1.4062,1.4062,1.4062,1.4062
USDCAD,20030804,195000,1.4061,1.4062,1.4061,1.4062
USDCAD,20030804,195100,1.4061,1.4061,1.4061,1.4061
USDCAD,20030804,195200,1.4062,1.4062,1.4061,1.4062
USDCAD,20030804,195300,1.4061,1.4061,1.4061,1.4061
USDCAD,20030804,195500,1.4062,1.4062,1.4062,1.4062
USDCAD,20030804,195700,1.4063,1.4064,1.4063,1.4064
USDCAD,20030804,195800,1.4063,1.4063,1.4063,1.4063
USDCAD,20030804,195900,1.4062,1.4062,1.4062,1.4062
USDCAD,20030804,200100,1.4063,1.4063,1.4062,1.4062
USDCAD,20030804,200200,1.4061,1.4062,1.4061,1.4062
USDCAD,20030804,200300,1.4061,1.4062,1.4061,1.4062
USDCAD,20030804,200700,1.4063,1.4063,1.4063,1.4063
USDCAD,20030804,200800,1.4062,1.4062,1.4062,1.4062
USDCAD,20030804,200900,1.4064,1.4066,1.4064,1.4066
USDCAD,20030804,201100,1.4067,1.4068,1.4067,1.4067
USDCAD,20030804,201200,1.4066,1.4069,1.4066,1.4068
USDCAD,20030804,201300,1.4069,1.4069,1.4067,1.4067
USDCAD,20030804,201500,1.4066,1.4069,1.4066,1.4069
USDCAD,20030804,201600,1.4068,1.4068,1.4066,1.4066
USDCAD,20030804,201700,1.4065,1.4065,1.4065,1.4065
USDCAD,20030804,201800,1.4064,1.4065,1.4064,1.4065
USDCAD,20030804,201900,1.4064,1.4064,1.4064,1.4064
USDCAD,20030804,202000,1.4065,1.4065,1.4065,1.4065
USDCAD,20030804,202200,1.4064,1.4064,1.4064,1.4064
USDCAD,20030804,202300,1.4065,1.4066,1.4065,1.4066
USDCAD,20030804,202600,1.4067,1.4067,1.4066,1.4066
USDCAD,20030804,202700,1.4067,1.4067,1.4067,1.4067
USDCAD,20030804,203000,1.4066,1.4069,1.4066,1.4069
USDCAD,20030804,203100,1.4070,1.4070,1.4069,1.4069
USDCAD,20030804,203200,1.4068,1.4069,1.4068,1.4068
USDCAD,20030804,203400,1.4069,1.4069,1.4069,1.4069
USDCAD,20030804,203500,1.4068,1.4068,1.4068,1.4068
USDCAD,20030804,203600,1.4067,1.4067,1.4067,1.4067
USDCAD,20030804,203700,1.4068,1.4069,1.4067,1.4067
USDCAD,20030804,203800,1.4066,1.4067,1.4066,1.4066
USDCAD,20030804,203900,1.4065,1.4066,1.4064,1.4065
USDCAD,20030804,204000,1.4064,1.4064,1.4064,1.4064
USDCAD,20030804,204100,1.4065,1.4065,1.4065,1.4065
USDCAD,20030804,204200,1.4064,1.4064,1.4064,1.4064
USDCAD,20030804,204400,1.4063,1.4063,1.4061,1.4062
USDCAD,20030804,204500,1.4063,1.4064,1.4062,1.4062
USDCAD,20030804,204600,1.4063,1.4063,1.4063,1.4063
USDCAD,20030804,204700,1.4064,1.4064,1.4061,1.4061
USDCAD,20030804,204800,1.4062,1.4062,1.4061,1.4061
USDCAD,20030804,205000,1.4059,1.4060,1.4059,1.4060
USDCAD,20030804,205200,1.4059,1.4059,1.4057,1.4057
USDCAD,20030804,205300,1.4056,1.4056,1.4054,1.4054
USDCAD,20030804,205400,1.4053,1.4053,1.4053,1.4053
USDCAD,20030804,205500,1.4052,1.4052,1.4052,1.4052
USDCAD,20030804,205600,1.4053,1.4053,1.4052,1.4052
USDCAD,20030804,205800,1.4051,1.4051,1.4051,1.4051
USDCAD,20030804,205900,1.4050,1.4051,1.4050,1.4051
USDCAD,20030804,210000,1.4050,1.4050,1.4040,1.4040
USDCAD,20030804,210100,1.4039,1.4040,1.4036,1.4040
USDCAD,20030804,210400,1.4041,1.4041,1.4041,1.4041
USDCAD,20030804,210800,1.4040,1.4040,1.4039,1.4039
USDCAD,20030804,210900,1.4038,1.4038,1.4034,1.4034
USDCAD,20030804,211000,1.4032,1.4032,1.4031,1.4032
USDCAD,20030804,211100,1.4033,1.4034,1.4032,1.4034
USDCAD,20030804,211200,1.4033,1.4033,1.4033,1.4033
USDCAD,20030804,211500,1.4034,1.4034,1.4034,1.4034
USDCAD,20030804,211900,1.4035,1.4036,1.4035,1.4036
USDCAD,20030804,212100,1.4035,1.4037,1.4035,1.4037
USDCAD,20030804,212200,1.4036,1.4036,1.4036,1.4036
USDCAD,20030804,212300,1.4037,1.4037,1.4035,1.4035
USDCAD,20030804,212400,1.4034,1.4034,1.4034,1.4034
USDCAD,20030804,212700,1.4035,1.4035,1.4035,1.4035
USDCAD,20030804,213100,1.4036,1.4037,1.4036,1.4037
USDCAD,20030804,213200,1.4039,1.4046,1.4039,1.4046
USDCAD,20030804,213300,1.4045,1.4045,1.4041,1.4041
USDCAD,20030804,213400,1.4040,1.4040,1.4038,1.4038
USDCAD,20030804,213500,1.4037,1.4037,1.4037,1.4037
USDCAD,20030804,214000,1.4037,1.4037,1.4037,1.4037
USDCAD,20030804,214100,1.4038,1.4038,1.4038,1.4038
USDCAD,20030804,214200,1.4039,1.4039,1.4039,1.4039
USDCAD,20030804,214700,1.4039,1.4039,1.4036,1.4036
USDCAD,20030804,214900,1.4037,1.4037,1.4037,1.4037
USDCAD,20030804,215000,1.4038,1.4039,1.4038,1.4039
USDCAD,20030804,215100,1.4038,1.4038,1.4038,1.4038
USDCAD,20030804,215200,1.4039,1.4039,1.4039,1.4039
USDCAD,20030804,215300,1.4038,1.4038,1.4038,1.4038
USDCAD,20030804,215400,1.4037,1.4037,1.4036,1.4036
USDCAD,20030804,215800,1.4035,1.4035,1.4035,1.4035
USDCAD,20030804,215900,1.4034,1.4034,1.4033,1.4033
USDCAD,20030804,220000,1.4032,1.4032,1.4032,1.4032
USDCAD,20030804,220100,1.4031,1.4031,1.4029,1.4030
USDCAD,20030804,220400,1.4031,1.4031,1.4025,1.4028
USDCAD,20030804,220500,1.4029,1.4033,1.4029,1.4033
USDCAD,20030804,220700,1.4034,1.4037,1.4034,1.4037
USDCAD,20030804,220800,1.4038,1.4038,1.4038,1.4038
USDCAD,20030804,220900,1.4039,1.4039,1.4038,1.4038
USDCAD,20030804,221000,1.4039,1.4039,1.4039,1.4039
USDCAD,20030804,221100,1.4040,1.4043,1.4040,1.4042
USDCAD,20030804,221300,1.4043,1.4043,1.4042,1.4042
USDCAD,20030804,221400,1.4041,1.4041,1.4037,1.4038
USDCAD,20030804,221500,1.4039,1.4039,1.4039,1.4039
USDCAD,20030804,221600,1.4038,1.4039,1.4038,1.4039
USDCAD,20030804,221700,1.4038,1.4039,1.4038,1.4039
USDCAD,20030804,221900,1.4040,1.4040,1.4040,1.4040
USDCAD,20030804,222000,1.4039,1.4040,1.4039,1.4040
USDCAD,20030804,222100,1.4039,1.4039,1.4039,1.4039
USDCAD,20030804,222400,1.4038,1.4038,1.4037,1.4037
USDCAD,20030804,222500,1.4038,1.4038,1.4038,1.4038
USDCAD,20030804,222700,1.4037,1.4037,1.4037,1.4037
USDCAD,20030804,223000,1.4038,1.4038,1.4037,1.4038
USDCAD,20030804,223200,1.4037,1.4037,1.4037,1.4037
USDCAD,20030804,223600,1.4036,1.4038,1.4036,1.4038
USDCAD,20030804,223800,1.4039,1.4039,1.4039,1.4039
USDCAD,20030804,223900,1.4040,1.4040,1.4040,1.4040
USDCAD,20030804,224400,1.4040,1.4040,1.4040,1.4040
USDCAD,20030804,224800,1.4039,1.4040,1.4039,1.4040
USDCAD,20030804,225300,1.4040,1.4040,1.4040,1.4040
USDCAD,20030804,225500,1.4039,1.4039,1.4039,1.4039
USDCAD,20030804,225600,1.4040,1.4040,1.4040,1.4040
USDCAD,20030804,225900,1.4039,1.4039,1.4039,1.4039
USDCAD,20030804,230100,1.4038,1.4038,1.4038,1.4038
USDCAD,20030804,230600,1.4037,1.4037,1.4037,1.4037
USDCAD,20030804,230800,1.4037,1.4037,1.4037,1.4037
USDCAD,20030804,230900,1.4038,1.4038,1.4038,1.4038
USDCAD,20030804,231000,1.4037,1.4037,1.4037,1.4037
USDCAD,20030804,231200,1.4038,1.4038,1.4038,1.4038
USDCAD,20030804,231700,1.4038,1.4038,1.4038,1.4038
USDCAD,20030804,232200,1.4038,1.4038,1.4038,1.4038
USDCAD,20030804,232600,1.4037,1.4037,1.4036,1.4036
USDCAD,20030804,232700,1.4035,1.4035,1.4035,1.4035
USDCAD,20030804,232800,1.4036,1.4037,1.4036,1.4037
USDCAD,20030804,232900,1.4036,1.4036,1.4036,1.4036
USDCAD,20030804,233400,1.4036,1.4036,1.4036,1.4036
USDCAD,20030804,233500,1.4035,1.4035,1.4034,1.4034
USDCAD,20030804,234000,1.4034,1.4034,1.4034,1.4034
USDCAD,20030804,234200,1.4033,1.4033,1.4033,1.4033
USDCAD,20030804,234600,1.4033,1.4033,1.4033,1.4033
USDCAD,20030804,234700,1.4033,1.4033,1.4033,1.4033
USDCAD,20030804,235200,1.4033,1.4033,1.4033,1.4033
USDCAD,20030804,235700,1.4033,1.4033,1.4033,1.4033
EURCAD,20030804,000500,1.5775,1.5775,1.5775,1.5775
EURCAD,20030804,000700,1.5774,1.5774,1.5773,1.5773
EURCAD,20030804,000800,1.5772,1.5772,1.5772,1.5772
EURCAD,20030804,000900,1.5771,1.5771,1.5771,1.5771
EURCAD,20030804,001400,1.5771,1.5771,1.5771,1.5771
EURCAD,20030804,001500,1.5770,1.5770,1.5770,1.5770
EURCAD,20030804,001600,1.5771,1.5771,1.5771,1.5771
EURCAD,20030804,002100,1.5771,1.5771,1.5771,1.5771
EURCAD,20030804,002600,1.5771,1.5771,1.5771,1.5771
EURCAD,20030804,002800,1.5770,1.5770,1.5770,1.5770
EURCAD,20030804,003300,1.5770,1.5770,1.5770,1.5770
EURCAD,20030804,003400,1.5769,1.5769,1.5768,1.5768
EURCAD,20030804,003700,1.5767,1.5768,1.5767,1.5768
EURCAD,20030804,004100,1.5767,1.5768,1.5767,1.5767
EURCAD,20030804,004200,1.5768,1.5769,1.5767,1.5767
EURCAD,20030804,004300,1.5766,1.5766,1.5766,1.5766
EURCAD,20030804,004400,1.5767,1.5768,1.5767,1.5768
EURCAD,20030804,004500,1.5769,1.5770,1.5769,1.5770
EURCAD,20030804,004600,1.5771,1.5772,1.5771,1.5772
EURCAD,20030804,004700,1.5773,1.5773,1.5773,1.5773
EURCAD,20030804,004800,1.5774,1.5774,1.5774,1.5774
EURCAD,20030804,005100,1.5773,1.5773,1.5773,1.5773
EURCAD,20030804,005200,1.5774,1.5774,1.5774,1.5774
EURCAD,20030804,005300,1.5775,1.5776,1.5775,1.5776
EURCAD,20030804,005400,1.5777,1.5777,1.5777,1.5777
EURCAD,20030804,005600,1.5778,1.5778,1.5778,1.5778
EURCAD,20030804,005800,1.5779,1.5780,1.5779,1.5780
EURCAD,20030804,005900,1.5781,1.5781,1.5781,1.5781
EURCAD,20030804,010000,1.5782,1.5783,1.5782,1.5783
EURCAD,20030804,010100,1.5782,1.5782,1.5781,1.5782
EURCAD,20030804,010200,1.5783,1.5791,1.5783,1.5791
EURCAD,20030804,010300,1.5792,1.5796,1.5792,1.5796
EURCAD,20030804,010600,1.5797,1.5797,1.5797,1.5797
EURCAD,20030804,010800,1.5796,1.5796,1.5796,1.5796
EURCAD,20030804,010900,1.5797,1.5797,1.5797,1.5797
EURCAD,20030804,011200,1.5798,1.5798,1.5798,1.5798
EURCAD,20030804,011300,1.5797,1.5797,1.5797,1.5797
EURCAD,20030804,011600,1.5796,1.5796,1.5796,1.5796
EURCAD,20030804,011800,1.5795,1.5795,1.5795,1.5795
EURCAD,20030804,012100,1.5794,1.5794,1.5794,1.5794
EURCAD,20030804,012200,1.5793,1.5794,1.5793,1.5794
EURCAD,20030804,012300,1.5795,1.5795,1.5795,1.5795
EURCAD,20030804,012600,1.5796,1.5796,1.5796,1.5796
EURCAD,20030804,012700,1.5795,1.5795,1.5795,1.5795
EURCAD,20030804,012800,1.5796,1.5796,1.5795,1.5796
EURCAD,20030804,012900,1.5795,1.5796,1.5795,1.5796
EURCAD,20030804,013000,1.5797,1.5797,1.5797,1.5797
EURCAD,20030804,013200,1.5796,1.5796,1.5796,1.5796
EURCAD,20030804,013300,1.5797,1.5797,1.5797,1.5797
EURCAD,20030804,013500,1.5798,1.5798,1.5796,1.5796
EURCAD,20030804,013600,1.5795,1.5795,1.5790,1.5792
EURCAD,20030804,013700,1.5791,1.5791,1.5790,1.5791
EURCAD,20030804,013800,1.5790,1.5791,1.5790,1.5791
EURCAD,20030804,013900,1.5792,1.5792,1.5792,1.5792
EURCAD,20030804,014000,1.5793,1.5793,1.5793,1.5793
EURCAD,20030804,014100,1.5792,1.5792,1.5792,1.5792
EURCAD,20030804,014300,1.5791,1.5791,1.5791,1.5791
EURCAD,20030804,014400,1.5790,1.5790,1.5790,1.5790
EURCAD,20030804,014600,1.5789,1.5789,1.5788,1.5788
EURCAD,20030804,014700,1.5789,1.5789,1.5787,1.5787
EURCAD,20030804,014800,1.5786,1.5786,1.5786,1.5786
EURCAD,20030804,015100,1.5785,1.5785,1.5782,1.5782
EURCAD,20030804,015200,1.5783,1.5783,1.5781,1.5781
EURCAD,20030804,015400,1.5782,1.5785,1.5782,1.5785
EURCAD,20030804,015600,1.5786,1.5786,1.5786,1.5786
EURCAD,20030804,015700,1.5787,1.5791,1.5787,1.5791
EURCAD,20030804,015800,1.5790,1.5790,1.5788,1.5788
EURCAD,20030804,020000,1.5789,1.5789,1.5789,1.5789
EURCAD,20030804,020100,1.5788,1.5788,1.5788,1.5788
EURCAD,20030804,020300,1.5787,1.5787,1.5787,1.5787
EURCAD,20030804,020500,1.5788,1.5788,1.5788,1.5788
EURCAD,20030804,020600,1.5789,1.5789,1.5789,1.5789
EURCAD,20030804,020700,1.5788,1.5789,1.5788,1.5789
EURCAD,20030804,020800,1.5790,1.5790,1.5790,1.5790
EURCAD,20030804,020900,1.5791,1.5791,1.5787,1.5789
EURCAD,20030804,021000,1.5790,1.5792,1.5789,1.5789
EURCAD,20030804,021100,1.5788,1.5788,1.5787,1.5788
EURCAD,20030804,021300,1.5787,1.5787,1.5787,1.5787
EURCAD,20030804,021400,1.5786,1.5786,1.5786,1.5786
EURCAD,20030804,021500,1.5785,1.5785,1.5784,1.5784
EURCAD,20030804,021600,1.5783,1.5783,1.5781,1.5783
EURCAD,20030804,021700,1.5784,1.5786,1.5784,1.5786
EURCAD,20030804,021800,1.5787,1.5788,1.5787,1.5788
EURCAD,20030804,021900,1.5789,1.5792,1.5789,1.5792
EURCAD,20030804,022000,1.5793,1.5793,1.5792,1.5792
EURCAD,20030804,022200,1.5791,1.5791,1.5791,1.5791
EURCAD,20030804,022300,1.5790,1.5790,1.5788,1.5788
EURCAD,20030804,022400,1.5787,1.5787,1.5787,1.5787
EURCAD,20030804,022600,1.5786,1.5788,1.5786,1.5787
EURCAD,20030804,022700,1.5786,1.5787,1.5786,1.5786
EURCAD,20030804,022800,1.5787,1.5787,1.5785,1.5785
EURCAD,20030804,022900,1.5784,1.5784,1.5784,1.5784
EURCAD,20030804,023000,1.5783,1.5783,1.5783,1.5783
EURCAD,20030804,023400,1.5784,1.5786,1.5784,1.5786
EURCAD,20030804,023500,1.5785,1.5785,1.5785,1.5785
EURCAD,20030804,023900,1.5786,1.5786,1.5786,1.5786
EURCAD,20030804,024200,1.5785,1.5785,1.5784,1.5784
EURCAD,20030804,024400,1.5783,1.5783,1.5783,1.5783
EURCAD,20030804,024500,1.5782,1.5782,1.5782,1.5782
EURCAD,20030804,024600,1.5781,1.5781,1.5780,1.5781
EURCAD,20030804,024700,1.5782,1.5782,1.5781,1.5781
EURCAD,20030804,024800,1.5782,1.5782,1.5781,1.5781
EURCAD,20030804,024900,1.5780,1.5781,1.5780,1.5781
EURCAD,20030804,025000,1.5780,1.5780,1.5778,1.5779
EURCAD,20030804,025100,1.5780,1.5780,1.5775,1.5775
EURCAD,20030804,025200,1.5774,1.5775,1.5774,1.5775
EURCAD,20030804,025300,1.5776,1.5776,1.5775,1.5775
EURCAD,20030804,025400,1.5776,1.5776,1.5776,1.5776
EURCAD,20030804,025500,1.5777,1.5779,1.5777,1.5779
EURCAD,20030804,025600,1.5778,1.5778,1.5776,1.5778
EURCAD,20030804,025700,1.5779,1.5779,1.5776,1.5776
EURCAD,20030804,025800,1.5773,1.5773,1.5771,1.5772
EURCAD,20030804,025900,1.5771,1.5772,1.5771,1.5772
EURCAD,20030804,030000,1.5773,1.5776,1.5771,1.5771
EURCAD,20030804,030100,1.5770,1.5771,1.5770,1.5771
EURCAD,20030804,030200,1.5772,1.5773,1.5772,1.5773
EURCAD,20030804,030300,1.5772,1.5773,1.5772,1.5773
EURCAD,20030804,030400,1.5772,1.5772,1.5772,1.5772
EURCAD,20030804,030500,1.5771,1.5771,1.5767,1.5767
EURCAD,20030804,030600,1.5768,1.5768,1.5768,1.5768
EURCAD,20030804,030700,1.5769,1.5772,1.5769,1.5772
EURCAD,20030804,030800,1.5771,1.5772,1.5771,1.5772
EURCAD,20030804,030900,1.5774,1.5776,1.5770,1.5770
EURCAD,20030804,031000,1.5769,1.5769,1.5769,1.5769
EURCAD,20030804,031100,1.5768,1.5768,1.5768,1.5768
EURCAD,20030804,031200,1.5767,1.5768,1.5766,1.5767
EURCAD,20030804,031300,1.5766,1.5767,1.5766,1.5767
EURCAD,20030804,031400,1.5766,1.5766,1.5765,1.5766
EURCAD,20030804,031500,1.5767,1.5767,1.5767,1.5767
EURCAD,20030804,031600,1.5768,1.5769,1.5768,1.5769
EURCAD,20030804,031700,1.5768,1.5768,1.5768,1.5768
EURCAD,20030804,031900,1.5767,1.5770,1.5767,1.5770
EURCAD,20030804,032000,1.5771,1.5771,1.5768,1.5768
EURCAD,20030804,032100,1.5767,1.5767,1.5766,1.5766
EURCAD,20030804,032300,1.5767,1.5771,1.5767,1.5770
EURCAD,20030804,032400,1.5769,1.5769,1.5766,1.5766
EURCAD,20030804,032600,1.5767,1.5771,1.5767,1.5771
EURCAD,20030804,032700,1.5770,1.5770,1.5770,1.5770
EURCAD,20030804,032800,1.5769,1.5769,1.5768,1.5768
EURCAD,20030804,032900,1.5767,1.5768,1.5767,1.5768
EURCAD,20030804,033100,1.5767,1.5767,1.5766,1.5766
EURCAD,20030804,033200,1.5767,1.5767,1.5765,1.5765
EURCAD,20030804,033300,1.5766,1.5767,1.5765,1.5767
EURCAD,20030804,033400,1.5766,1.5766,1.5766,1.5766
EURCAD,20030804,033700,1.5767,1.5769,1.5767,1.5768
EURCAD,20030804,033900,1.5769,1.5769,1.5768,1.5768
EURCAD,20030804,034100,1.5769,1.5769,1.5769,1.5769
EURCAD,20030804,034200,1.5768,1.5770,1.5768,1.5770
EURCAD,20030804,034300,1.5769,1.5769,1.5768,1.5768
EURCAD,20030804,034400,1.5769,1.5770,1.5769,1.5769
EURCAD,20030804,034500,1.5770,1.5771,1.5770,1.5771
EURCAD,20030804,035000,1.5772,1.5773,1.5772,1.5773
EURCAD,20030804,035100,1.5772,1.5773,1.5772,1.5772
EURCAD,20030804,035300,1.5771,1.5771,1.5769,1.5769
EURCAD,20030804,035400,1.5770,1.5770,1.5770,1.5770
EURCAD,20030804,035700,1.5771,1.5771,1.5771,1.5771
EURCAD,20030804,035800,1.5770,1.5770,1.5769,1.5770
EURCAD,20030804,035900,1.5769,1.5769,1.5766,1.5766
EURCAD,20030804,040000,1.5765,1.5766,1.5765,1.5766
EURCAD,20030804,040200,1.5767,1.5768,1.5767,1.5768
EURCAD,20030804,040300,1.5769,1.5769,1.5769,1.5769
EURCAD,20030804,040400,1.5770,1.5770,1.5770,1.5770
EURCAD,20030804,040500,1.5771,1.5772,1.5771,1.5772
EURCAD,20030804,040600,1.5771,1.5772,1.5771,1.5772
EURCAD,20030804,040700,1.5771,1.5771,1.5771,1.5771
EURCAD,20030804,040800,1.5772,1.5772,1.5771,1.5771
EURCAD,20030804,041100,1.5772,1.5773,1.5772,1.5773
EURCAD,20030804,041400,1.5774,1.5774,1.5774,1.5774
EURCAD,20030804,041500,1.5775,1.5776,1.5775,1.5776
EURCAD,20030804,041700,1.5777,1.5777,1.5774,1.5774
EURCAD,20030804,041800,1.5775,1.5775,1.5774,1.5774
EURCAD,20030804,042000,1.5775,1.5775,1.5774,1.5774
EURCAD,20030804,042100,1.5773,1.5773,1.5773,1.5773
EURCAD,20030804,042200,1.5772,1.5773,1.5772,1.5773
EURCAD,20030804,042700,1.5773,1.5773,1.5773,1.5773
EURCAD,20030804,042800,1.5772,1.5772,1.5772,1.5772
EURCAD,20030804,043000,1.5773,1.5773,1.5773,1.5773
EURCAD,20030804,043100,1.5772,1.5772,1.5772,1.5772
EURCAD,20030804,043200,1.5773,1.5774,1.5773,1.5774
EURCAD,20030804,043300,1.5773,1.5773,1.5772,1.5772
EURCAD,20030804,043400,1.5771,1.5771,1.5771,1.5771
EURCAD,20030804,043500,1.5770,1.5771,1.5770,1.5770
EURCAD,20030804,043800,1.5771,1.5772,1.5771,1.5772
EURCAD,20030804,044000,1.5773,1.5773,1.5773,1.5773
EURCAD,20030804,044100,1.5772,1.5772,1.5772,1.5772
EURCAD,20030804,044300,1.5771,1.5771,1.5771,1.5771
EURCAD,20030804,044400,1.5770,1.5770,1.5770,1.5770
EURCAD,20030804,044500,1.5769,1.5769,1.5757,1.5758
EURCAD,20030804,044600,1.5759,1.5760,1.5759,1.5759
EURCAD,20030804,044700,1.5758,1.5758,1.5753,1.5753
EURCAD,20030804,044800,1.5752,1.5752,1.5751,1.5751
EURCAD,20030804,044900,1.5750,1.5750,1.5748,1.5749
EURCAD,20030804,045100,1.5748,1.5748,1.5747,1.5747
EURCAD,20030804,045200,1.5748,1.5752,1.5748,1.5752
EURCAD,20030804,045400,1.5751,1.5754,1.5750,1.5754
EURCAD,20030804,045500,1.5753,1.5753,1.5753,1.5753
EURCAD,20030804,045900,1.5752,1.5752,1.5752,1.5752
EURCAD,20030804,050000,1.5751,1.5751,1.5751,1.5751
EURCAD,20030804,050100,1.5750,1.5752,1.5750,1.5752
EURCAD,20030804,050200,1.5753,1.5756,1.5753,1.5755
EURCAD,20030804,050300,1.5756,1.5758,1.5755,1.5757
EURCAD,20030804,050400,1.5756,1.5757,1.5756,1.5757
EURCAD,20030804,050500,1.5756,1.5756,1.5755,1.5755
EURCAD,20030804,050600,1.5756,1.5756,1.5755,1.5755
EURCAD,20030804,050700,1.5756,1.5757,1.5756,1.5757
EURCAD,20030804,050800,1.5756,1.5757,1.5756,1.5757
EURCAD,20030804,050900,1.5756,1.5756,1.5753,1.5754
EURCAD,20030804,051000,1.5753,1.5753,1.5752,1.5753
EURCAD,20030804,051100,1.5752,1.5752,1.5752,1.5752
EURCAD,20030804,051300,1.5751,1.5751,1.5751,1.5751
EURCAD,20030804,051500,1.5752,1.5752,1.5752,1.5752
EURCAD,20030804,051600,1.5753,1.5753,1.5752,1.5752
EURCAD,20030804,051900,1.5753,1.5753,1.5752,1.5752
EURCAD,20030804,052000,1.5753,1.5753,1.5752,1.5752
EURCAD,20030804,052100,1.5753,1.5754,1.5753,1.5753
EURCAD,20030804,052200,1.5752,1.5752,1.5752,1.5752
EURCAD,20030804,052400,1.5751,1.5751,1.5751,1.5751
EURCAD,20030804,052500,1.5752,1.5753,1.5752,1.5753
EURCAD,20030804,052600,1.5752,1.5753,1.5752,1.5753
EURCAD,20030804,052800,1.5752,1.5752,1.5752,1.5752
EURCAD,20030804,052900,1.5751,1.5752,1.5751,1.5751
EURCAD,20030804,053000,1.5750,1.5750,1.5750,1.5750
EURCAD,20030804,053100,1.5751,1.5751,1.5751,1.5751
EURCAD,20030804,053200,1.5750,1.5751,1.5750,1.5751
EURCAD,20030804,053400,1.5752,1.5752,1.5752,1.5752
EURCAD,20030804,053500,1.5753,1.5757,1.5753,1.5757
EURCAD,20030804,053600,1.5758,1.5758,1.5758,1.5758
EURCAD,20030804,054000,1.5759,1.5759,1.5758,1.5759
EURCAD,20030804,054100,1.5758,1.5759,1.5758,1.5759
EURCAD,20030804,054200,1.5760,1.5760,1.5760,1.5760
EURCAD,20030804,054400,1.5761,1.5762,1.5761,1.5762
EURCAD,20030804,054500,1.5761,1.5762,1.5760,1.5762
EURCAD,20030804,055000,1.5762,1.5762,1.5762,1.5762
EURCAD,20030804,055400,1.5763,1.5763,1.5763,1.5763
EURCAD,20030804,055700,1.5764,1.5764,1.5764,1.5764
EURCAD,20030804,060100,1.5765,1.5768,1.5765,1.5768
EURCAD,20030804,060200,1.5769,1.5770,1.5768,1.5768
EURCAD,20030804,060300,1.5769,1.5769,1.5768,1.5768
EURCAD,20030804,060800,1.5768,1.5768,1.5768,1.5768
EURCAD,20030804,061100,1.5767,1.5767,1.5767,1.5767
EURCAD,20030804,061200,1.5766,1.5766,1.5766,1.5766
EURCAD,20030804,061300,1.5767,1.5767,1.5767,1.5767
EURCAD,20030804,061400,1.5768,1.5769,1.5768,1.5769
EURCAD,20030804,061600,1.5768,1.5768,1.5766,1.5767
EURCAD,20030804,061700,1.5766,1.5768,1.5766,1.5768
EURCAD,20030804,061800,1.5769,1.5770,1.5768,1.5769
EURCAD,20030804,061900,1.5768,1.5768,1.5768,1.5768
EURCAD,20030804,062100,1.5769,1.5769,1.5769,1.5769
EURCAD,20030804,062200,1.5768,1.5769,1.5768,1.5768
EURCAD,20030804,062300,1.5769,1.5770,1.5769,1.5770
EURCAD,20030804,062400,1.5771,1.5771,1.5771,1.5771
EURCAD,20030804,062500,1.5772,1.5772,1.5771,1.5771
EURCAD,20030804,063000,1.5771,1.5771,1.5771,1.5771
EURCAD,20030804,063100,1.5772,1.5772,1.5771,1.5772
EURCAD,20030804,063200,1.5773,1.5774,1.5773,1.5774
EURCAD,20030804,063300,1.5775,1.5775,1.5775,1.5775
EURCAD,20030804,063400,1.5776,1.5777,1.5776,1.5777
EURCAD,20030804,063500,1.5776,1.5776,1.5775,1.5775
EURCAD,20030804,063600,1.5774,1.5774,1.5770,1.5770
EURCAD,20030804,063800,1.5769,1.5769,1.5767,1.5768
EURCAD,20030804,064000,1.5767,1.5767,1.5767,1.5767
EURCAD,20030804,064200,1.5768,1.5769,1.5768,1.5768
EURCAD,20030804,064300,1.5767,1.5767,1.5767,1.5767
EURCAD,20030804,064400,1.5766,1.5766,1.5766,1.5766
EURCAD,20030804,064500,1.5767,1.5767,1.5767,1.5767
EURCAD,20030804,064600,1.5766,1.5766,1.5766,1.5766
EURCAD,20030804,064700,1.5767,1.5767,1.5767,1.5767
EURCAD,20030804,064800,1.5766,1.5766,1.5766,1.5766
EURCAD,20030804,064900,1.5767,1.5767,1.5766,1.5766
EURCAD,20030804,065000,1.5765,1.5765,1.5765,1.5765
EURCAD,20030804,065100,1.5764,1.5764,1.5764,1.5764
EURCAD,20030804,065300,1.5763,1.5763,1.5762,1.5763
EURCAD,20030804,065400,1.5764,1.5764,1.5764,1.5764
EURCAD,20030804,065600,1.5765,1.5765,1.5765,1.5765
EURCAD,20030804,065800,1.5766,1.5766,1.5766,1.5766
EURCAD,20030804,065900,1.5767,1.5767,1.5767,1.5767
EURCAD,20030804,070000,1.5768,1.5771,1.5768,1.5771
EURCAD,20030804,070200,1.5772,1.5772,1.5771,1.5771
EURCAD,20030804,070500,1.5770,1.5770,1.5769,1.5770
EURCAD,20030804,070700,1.5771,1.5771,1.5770,1.5770
EURCAD,20030804,070800,1.5769,1.5769,1.5768,1.5768
EURCAD,20030804,070900,1.5769,1.5769,1.5769,1.5769
EURCAD,20030804,071000,1.5770,1.5770,1.5769,1.5769
EURCAD,20030804,071100,1.5770,1.5770,1.5770,1.5770
EURCAD,20030804,071200,1.5769,1.5769,1.5768,1.5768
EURCAD,20030804,071300,1.5767,1.5767,1.5767,1.5767
EURCAD,20030804,071500,1.5768,1.5768,1.5767,1.5767
EURCAD,20030804,071600,1.5768,1.5768,1.5768,1.5768
EURCAD,20030804,071800,1.5767,1.5768,1.5767,1.5768
EURCAD,20030804,072000,1.5769,1.5769,1.5769,1.5769
EURCAD,20030804,072100,1.5768,1.5768,1.5767,1.5767
EURCAD,20030804,072400,1.5768,1.5768,1.5768,1.5768
EURCAD,20030804,072600,1.5769,1.5769,1.5769,1.5769
EURCAD,20030804,072700,1.5770,1.5771,1.5769,1.5769
EURCAD,20030804,072800,1.5770,1.5771,1.5770,1.5771
EURCAD,20030804,073000,1.5772,1.5775,1.5772,1.5775
EURCAD,20030804,073100,1.5774,1.5776,1.5774,1.5775
EURCAD,20030804,073200,1.5774,1.5774,1.5773,1.5773
EURCAD,20030804,073300,1.5774,1.5774,1.5774,1.5774
EURCAD,20030804,073500,1.5773,1.5773,1.5772,1.5772
EURCAD,20030804,073600,1.5773,1.5773,1.5772,1.5772
EURCAD,20030804,073800,1.5773,1.5774,1.5773,1.5774
EURCAD,20030804,074000,1.5773,1.5773,1.5772,1.5772
EURCAD,20030804,074100,1.5771,1.5771,1.5770,1.5770
EURCAD,20030804,074400,1.5771,1.5771,1.5771,1.5771
EURCAD,20030804,074500,1.5770,1.5770,1.5769,1.5770
EURCAD,20030804,074600,1.5771,1.5771,1.5769,1.5769
EURCAD,20030804,074700,1.5770,1.5770,1.5770,1.5770
EURCAD,20030804,074800,1.5771,1.5771,1.5770,1.5770
EURCAD,20030804,074900,1.5771,1.5771,1.5771,1.5771
EURCAD,20030804,075100,1.5770,1.5770,1.5770,1.5770
EURCAD,20030804,075200,1.5771,1.5771,1.5771,1.5771
EURCAD,20030804,075300,1.5772,1.5772,1.5771,1.5771
EURCAD,20030804,075400,1.5770,1.5771,1.5770,1.5771
EURCAD,20030804,075500,1.5772,1.5772,1.5771,1.5771
EURCAD,20030804,075600,1.5770,1.5770,1.5769,1.5769
EURCAD,20030804,075700,1.5768,1.5768,1.5767,1.5767
EURCAD,20030804,075800,1.5766,1.5766,1.5766,1.5766
EURCAD,20030804,080200,1.5767,1.5768,1.5766,1.5768
EURCAD,20030804,080300,1.5767,1.5767,1.5767,1.5767
EURCAD,20030804,080600,1.5766,1.5766,1.5766,1.5766
EURCAD,20030804,080700,1.5767,1.5768,1.5766,1.5766
EURCAD,20030804,080800,1.5765,1.5766,1.5765,1.5766
EURCAD,20030804,080900,1.5767,1.5767,1.5767,1.5767
EURCAD,20030804,081000,1.5766,1.5766,1.5765,1.5766
EURCAD,20030804,081100,1.5765,1.5767,1.5765,1.5767
EURCAD,20030804,081200,1.5766,1.5766,1.5765,1.5765
EURCAD,20030804,081300,1.5764,1.5765,1.5759,1.5759
EURCAD,20030804,081400,1.5758,1.5758,1.5751,1.5751
EURCAD,20030804,081500,1.5747,1.5747,1.5738,1.5743
EURCAD,20030804,081600,1.5742,1.5744,1.5742,1.5742
EURCAD,20030804,081700,1.5741,1.5742,1.5741,1.5742
EURCAD,20030804,081800,1.5741,1.5744,1.5741,1.5744
EURCAD,20030804,081900,1.5745,1.5746,1.5744,1.5744
EURCAD,20030804,082000,1.5743,1.5744,1.5743,1.5744
EURCAD,20030804,082100,1.5743,1.5744,1.5743,1.5743
EURCAD,20030804,082200,1.5744,1.5745,1.5743,1.5744
EURCAD,20030804,082300,1.5745,1.5746,1.5745,1.5745
EURCAD,20030804,082400,1.5744,1.5745,1.5741,1.5745
EURCAD,20030804,082500,1.5747,1.5749,1.5747,1.5748
EURCAD,20030804,082600,1.5749,1.5749,1.5747,1.5749
EURCAD,20030804,082700,1.5748,1.5748,1.5745,1.5745
EURCAD,20030804,082800,1.5746,1.5748,1.5746,1.5748
EURCAD,20030804,082900,1.5749,1.5754,1.5749,1.5754
EURCAD,20030804,083000,1.5755,1.5757,1.5755,1.5757
EURCAD,20030804,083100,1.5756,1.5756,1.5756,1.5756
EURCAD,20030804,083200,1.5757,1.5758,1.5755,1.5755
EURCAD,20030804,083300,1.5754,1.5755,1.5754,1.5754
EURCAD,20030804,083500,1.5753,1.5753,1.5752,1.5752
EURCAD,20030804,083600,1.5751,1.5751,1.5750,1.5751
EURCAD,20030804,083700,1.5750,1.5752,1.5748,1.5748
EURCAD,20030804,083800,1.5747,1.5747,1.5745,1.5745
EURCAD,20030804,083900,1.5746,1.5746,1.5745,1.5745
EURCAD,20030804,084000,1.5744,1.5744,1.5744,1.5744
EURCAD,20030804,084100,1.5745,1.5746,1.5744,1.5744
EURCAD,20030804,084200,1.5743,1.5743,1.5741,1.5741
EURCAD,20030804,084300,1.5742,1.5742,1.5742,1.5742
EURCAD,20030804,084400,1.5743,1.5746,1.5743,1.5746
EURCAD,20030804,084500,1.5745,1.5746,1.5745,1.5746
EURCAD,20030804,084600,1.5747,1.5749,1.5747,1.5749
EURCAD,20030804,084700,1.5750,1.5753,1.5750,1.5752
EURCAD,20030804,084800,1.5753,1.5753,1.5752,1.5753
EURCAD,20030804,084900,1.5754,1.5755,1.5753,1.5755
EURCAD,20030804,085000,1.5754,1.5757,1.5754,1.5757
EURCAD,20030804,085100,1.5756,1.5756,1.5754,1.5755
EURCAD,20030804,085200,1.5754,1.5756,1.5753,1.5756
EURCAD,20030804,085300,1.5757,1.5760,1.5757,1.5760
EURCAD,20030804,085400,1.5761,1.5762,1.5760,1.5762
EURCAD,20030804,085500,1.5761,1.5761,1.5758,1.5759
EURCAD,20030804,085600,1.5758,1.5758,1.5754,1.5754
EURCAD,20030804,085700,1.5753,1.5754,1.5753,1.5753
EURCAD,20030804,085800,1.5752,1.5754,1.5752,1.5754
EURCAD,20030804,085900,1.5755,1.5757,1.5755,1.5756
EURCAD,20030804,090000,1.5755,1.5755,1.5752,1.5752
EURCAD,20030804,090100,1.5751,1.5752,1.5751,1.5752
EURCAD,20030804,090200,1.5753,1.5757,1.5753,1.5756
EURCAD,20030804,090300,1.5757,1.5760,1.5757,1.5759
EURCAD,20030804,090400,1.5760,1.5760,1.5758,1.5758
EURCAD,20030804,090500,1.5757,1.5757,1.5754,1.5754
EURCAD,20030804,090600,1.5753,1.5754,1.5753,1.5754
EURCAD,20030804,090700,1.5753,1.5756,1.5753,1.5756
EURCAD,20030804,090800,1.5757,1.5759,1.5757,1.5758
EURCAD,20030804,090900,1.5757,1.5759,1.5755,1.5759
EURCAD,20030804,091000,1.5760,1.5764,1.5760,1.5762
EURCAD,20030804,091100,1.5761,1.5761,1.5753,1.5753
EURCAD,20030804,091200,1.5754,1.5755,1.5753,1.5754
EURCAD,20030804,091300,1.5755,1.5755,1.5755,1.5755
EURCAD,20030804,091400,1.5756,1.5757,1.5756,1.5756
EURCAD,20030804,091500,1.5757,1.5759,1.5757,1.5759
EURCAD,20030804,091600,1.5760,1.5764,1.5760,1.5764
EURCAD,20030804,091700,1.5765,1.5768,1.5765,1.5768
EURCAD,20030804,091800,1.5769,1.5774,1.5769,1.5773
EURCAD,20030804,091900,1.5774,1.5774,1.5765,1.5765
EURCAD,20030804,092000,1.5766,1.5768,1.5766,1.5766
EURCAD,20030804,092100,1.5767,1.5768,1.5762,1.5762
EURCAD,20030804,092200,1.5761,1.5766,1.5761,1.5766
EURCAD,20030804,092300,1.5767,1.5767,1.5765,1.5766
EURCAD,20030804,092400,1.5765,1.5769,1.5765,1.5769
EURCAD,20030804,092500,1.5768,1.5769,1.5767,1.5769
EURCAD,20030804,092600,1.5768,1.5768,1.5765,1.5766
EURCAD,20030804,092700,1.5765,1.5765,1.5764,1.5764
EURCAD,20030804,092800,1.5765,1.5770,1.5765,1.5769
EURCAD,20030804,092900,1.5770,1.5772,1.5769,1.5770
EURCAD,20030804,093000,1.5769,1.5773,1.5769,1.5769
EURCAD,20030804,093100,1.5770,1.5774,1.5770,1.5774
EURCAD,20030804,093200,1.5773,1.5773,1.5770,1.5773
EURCAD,20030804,093300,1.5772,1.5776,1.5771,1.5776
EURCAD,20030804,093400,1.5775,1.5776,1.5773,1.5775
EURCAD,20030804,093500,1.5774,1.5775,1.5773,1.5775
EURCAD,20030804,093600,1.5776,1.5777,1.5774,1.5774
EURCAD,20030804,093700,1.5775,1.5775,1.5774,1.5775
EURCAD,20030804,093800,1.5776,1.5781,1.5775,1.5781
EURCAD,20030804,093900,1.5782,1.5783,1.5781,1.5781
EURCAD,20030804,094000,1.5782,1.5784,1.5781,1.5781
EURCAD,20030804,094100,1.5782,1.5782,1.5779,1.5779
EURCAD,20030804,094200,1.5778,1.5778,1.5777,1.5778
EURCAD,20030804,094300,1.5779,1.5779,1.5778,1.5778
EURCAD,20030804,094500,1.5779,1.5789,1.5779,1.5787
EURCAD,20030804,094600,1.5788,1.5790,1.5788,1.5789
EURCAD,20030804,094700,1.5790,1.5791,1.5784,1.5785
EURCAD,20030804,094800,1.5786,1.5794,1.5786,1.5794
EURCAD,20030804,094900,1.5793,1.5794,1.5786,1.5787
EURCAD,20030804,095000,1.5786,1.5786,1.5783,1.5785
EURCAD,20030804,095100,1.5787,1.5788,1.5785,1.5785
EURCAD,20030804,095200,1.5784,1.5786,1.5783,1.5786
EURCAD,20030804,095300,1.5785,1.5785,1.5784,1.5784
EURCAD,20030804,095400,1.5785,1.5785,1.5785,1.5785
EURCAD,20030804,095500,1.5786,1.5788,1.5784,1.5784
EURCAD,20030804,095600,1.5785,1.5789,1.5785,1.5787
EURCAD,20030804,095700,1.5786,1.5786,1.5784,1.5786
EURCAD,20030804,095800,1.5785,1.5785,1.5783,1.5783
EURCAD,20030804,095900,1.5784,1.5786,1.5782,1.5785
EURCAD,20030804,100000,1.5784,1.5786,1.5782,1.5782
EURCAD,20030804,100100,1.5781,1.5783,1.5781,1.5782
EURCAD,20030804,100200,1.5783,1.5783,1.5778,1.5779
EURCAD,20030804,100300,1.5778,1.5779,1.5777,1.5777
EURCAD,20030804,100400,1.5776,1.5777,1.5775,1.5776
EURCAD,20030804,100500,1.5775,1.5777,1.5774,1.5777
EURCAD,20030804,100600,1.5776,1.5776,1.5775,1.5775
EURCAD,20030804,100700,1.5776,1.5778,1.5776,1.5777
EURCAD,20030804,100800,1.5778,1.5786,1.5778,1.5786
EURCAD,20030804,100900,1.5785,1.5786,1.5784,1.5786
EURCAD,20030804,101000,1.5785,1.5786,1.5785,1.5786
EURCAD,20030804,101100,1.5787,1.5789,1.5787,1.5789
EURCAD,20030804,101200,1.5790,1.5791,1.5788,1.5791
EURCAD,20030804,101300,1.5790,1.5790,1.5788,1.5788
EURCAD,20030804,101400,1.5789,1.5795,1.5789,1.5795
EURCAD,20030804,101500,1.5794,1.5794,1.5791,1.5792
EURCAD,20030804,101600,1.5793,1.5796,1.5793,1.5796
EURCAD,20030804,101700,1.5795,1.5795,1.5791,1.5791
EURCAD,20030804,101800,1.5792,1.5792,1.5790,1.5790
EURCAD,20030804,101900,1.5791,1.5791,1.5790,1.5790
EURCAD,20030804,102100,1.5789,1.5790,1.5788,1.5790
EURCAD,20030804,102200,1.5789,1.5790,1.5787,1.5787
EURCAD,20030804,102300,1.5786,1.5786,1.5782,1.5782
EURCAD,20030804,102400,1.5781,1.5781,1.5780,1.5781
EURCAD,20030804,102500,1.5782,1.5784,1.5782,1.5784
EURCAD,20030804,102600,1.5785,1.5788,1.5782,1.5782
EURCAD,20030804,102700,1.5783,1.5785,1.5782,1.5782
EURCAD,20030804,102800,1.5783,1.5790,1.5783,1.5790
EURCAD,20030804,102900,1.5789,1.5789,1.5786,1.5786
EURCAD,20030804,103000,1.5787,1.5787,1.5786,1.5786
EURCAD,20030804,103100,1.5785,1.5786,1.5783,1.5785
EURCAD,20030804,103200,1.5787,1.5787,1.5785,1.5785
EURCAD,20030804,103300,1.5784,1.5786,1.5783,1.5785
EURCAD,20030804,103400,1.5784,1.5786,1.5782,1.5782
EURCAD,20030804,103500,1.5781,1.5781,1.5780,1.5780
EURCAD,20030804,103600,1.5779,1.5782,1.5779,1.5781
EURCAD,20030804,103800,1.5782,1.5782,1.5781,1.5782
EURCAD,20030804,103900,1.5783,1.5785,1.5783,1.5784
EURCAD,20030804,104000,1.5785,1.5787,1.5780,1.5780
EURCAD,20030804,104100,1.5781,1.5782,1.5781,1.5782
EURCAD,20030804,104200,1.5783,1.5784,1.5782,1.5782
EURCAD,20030804,104300,1.5781,1.5782,1.5781,1.5782
EURCAD,20030804,104400,1.5783,1.5784,1.5782,1.5784
EURCAD,20030804,104500,1.5783,1.5784,1.5783,1.5784
EURCAD,20030804,104600,1.5785,1.5785,1.5783,1.5783
EURCAD,20030804,104700,1.5784,1.5784,1.5782,1.5782
EURCAD,20030804,104800,1.5783,1.5786,1.5783,1.5785
EURCAD,20030804,104900,1.5786,1.5788,1.5786,1.5788
EURCAD,20030804,105000,1.5789,1.5792,1.5789,1.5792
EURCAD,20030804,105100,1.5793,1.5793,1.5789,1.5789
EURCAD,20030804,105200,1.5790,1.5792,1.5789,1.5792
EURCAD,20030804,105300,1.5791,1.5792,1.5789,1.5792
EURCAD,20030804,105400,1.5791,1.5792,1.5791,1.5792
EURCAD,20030804,105500,1.5793,1.5793,1.5790,1.5790
EURCAD,20030804,105600,1.5791,1.5793,1.5791,1.5793
EURCAD,20030804,105700,1.5795,1.5797,1.5795,1.5797
EURCAD,20030804,105800,1.5796,1.5796,1.5796,1.5796
EURCAD,20030804,105900,1.5797,1.5797,1.5793,1.5793
EURCAD,20030804,110000,1.5792,1.5794,1.5792,1.5793
EURCAD,20030804,110100,1.5794,1.5794,1.5793,1.5793
EURCAD,20030804,110200,1.5794,1.5794,1.5794,1.5794
EURCAD,20030804,110300,1.5795,1.5795,1.5794,1.5794
EURCAD,20030804,110400,1.5793,1.5795,1.5793,1.5795
EURCAD,20030804,110500,1.5796,1.5796,1.5793,1.5793
EURCAD,20030804,110700,1.5792,1.5792,1.5791,1.5791
EURCAD,20030804,110800,1.5790,1.5791,1.5789,1.5790
EURCAD,20030804,110900,1.5791,1.5792,1.5790,1.5791
EURCAD,20030804,111000,1.5792,1.5792,1.5792,1.5792
EURCAD,20030804,111100,1.5791,1.5791,1.5787,1.5788
EURCAD,20030804,111200,1.5787,1.5788,1.5786,1.5786
EURCAD,20030804,111300,1.5787,1.5797,1.5787,1.5797
EURCAD,20030804,111400,1.5798,1.5800,1.5798,1.5798
EURCAD,20030804,111500,1.5797,1.5798,1.5797,1.5797
EURCAD,20030804,111600,1.5798,1.5798,1.5795,1.5795
EURCAD,20030804,111700,1.5794,1.5796,1.5793,1.5796
EURCAD,20030804,111800,1.5795,1.5796,1.5794,1.5796
EURCAD,20030804,111900,1.5795,1.5795,1.5795,1.5795
EURCAD,20030804,112000,1.5796,1.5796,1.5796,1.5796
EURCAD,20030804,112100,1.5797,1.5797,1.5794,1.5796
EURCAD,20030804,112200,1.5795,1.5795,1.5790,1.5790
EURCAD,20030804,112300,1.5791,1.5791,1.5791,1.5791
EURCAD,20030804,112400,1.5792,1.5795,1.5792,1.5795
EURCAD,20030804,112500,1.5794,1.5794,1.5792,1.5792
EURCAD,20030804,112600,1.5793,1.5794,1.5791,1.5794
EURCAD,20030804,112700,1.5795,1.5799,1.5795,1.5799
EURCAD,20030804,112800,1.5800,1.5801,1.5800,1.5800
EURCAD,20030804,112900,1.5799,1.5799,1.5798,1.5798
EURCAD,20030804,113000,1.5797,1.5797,1.5794,1.5794
EURCAD,20030804,113100,1.5795,1.5795,1.5794,1.5794
EURCAD,20030804,113200,1.5793,1.5793,1.5790,1.5790
EURCAD,20030804,113300,1.5791,1.5791,1.5788,1.5788
EURCAD,20030804,113400,1.5789,1.5791,1.5789,1.5791
EURCAD,20030804,113500,1.5790,1.5791,1.5789,1.5789
EURCAD,20030804,113600,1.5788,1.5789,1.5788,1.5789
EURCAD,20030804,113700,1.5788,1.5788,1.5785,1.5785
EURCAD,20030804,113800,1.5784,1.5785,1.5783,1.5783
EURCAD,20030804,113900,1.5784,1.5788,1.5784,1.5788
EURCAD,20030804,114000,1.5789,1.5791,1.5787,1.5787
EURCAD,20030804,114100,1.5786,1.5790,1.5786,1.5790
EURCAD,20030804,114200,1.5789,1.5790,1.5789,1.5790
EURCAD,20030804,114300,1.5791,1.5793,1.5791,1.5792
EURCAD,20030804,114400,1.5791,1.5791,1.5790,1.5791
EURCAD,20030804,114500,1.5792,1.5793,1.5791,1.5793
EURCAD,20030804,114600,1.5794,1.5796,1.5794,1.5796
EURCAD,20030804,114700,1.5797,1.5797,1.5796,1.5796
EURCAD,20030804,114800,1.5797,1.5799,1.5797,1.5799
EURCAD,20030804,114900,1.5798,1.5799,1.5795,1.5795
EURCAD,20030804,115000,1.5796,1.5796,1.5794,1.5795
EURCAD,20030804,115100,1.5794,1.5794,1.5792,1.5792
EURCAD,20030804,115200,1.5791,1.5792,1.5791,1.5792
EURCAD,20030804,115300,1.5793,1.5793,1.5791,1.5792
EURCAD,20030804,115500,1.5793,1.5794,1.5793,1.5793
EURCAD,20030804,115600,1.5792,1.5792,1.5786,1.5786
EURCAD,20030804,115700,1.5785,1.5786,1.5785,1.5785
EURCAD,20030804,115800,1.5786,1.5790,1.5786,1.5790
EURCAD,20030804,115900,1.5789,1.5789,1.5789,1.5789
EURCAD,20030804,120000,1.5790,1.5790,1.5790,1.5790
EURCAD,20030804,120100,1.5789,1.5790,1.5789,1.5790
EURCAD,20030804,120200,1.5789,1.5794,1.5789,1.5792
EURCAD,20030804,120300,1.5793,1.5798,1.5792,1.5798
EURCAD,20030804,120400,1.5797,1.5799,1.5797,1.5799
EURCAD,20030804,120500,1.5800,1.5802,1.5800,1.5802
EURCAD,20030804,120600,1.5803,1.5804,1.5802,1.5803
EURCAD,20030804,120700,1.5804,1.5805,1.5804,1.5805
EURCAD,20030804,120900,1.5806,1.5806,1.5806,1.5806
EURCAD,20030804,121000,1.5805,1.5805,1.5804,1.5804
EURCAD,20030804,121100,1.5803,1.5803,1.5800,1.5800
EURCAD,20030804,121200,1.5799,1.5800,1.5799,1.5799
EURCAD,20030804,121300,1.5800,1.5800,1.5799,1.5799
EURCAD,20030804,121500,1.5800,1.5801,1.5799,1.5800
EURCAD,20030804,121600,1.5801,1.5802,1.5801,1.5802
EURCAD,20030804,121700,1.5803,1.5804,1.5803,1.5804
EURCAD,20030804,121800,1.5805,1.5806,1.5805,1.5805
EURCAD,20030804,121900,1.5806,1.5806,1.5806,1.5806
EURCAD,20030804,122000,1.5807,1.5809,1.5806,1.5809
EURCAD,20030804,122100,1.5808,1.5811,1.5808,1.5810
EURCAD,20030804,122300,1.5811,1.5813,1.5811,1.5813
EURCAD,20030804,122400,1.5814,1.5814,1.5813,1.5813
EURCAD,20030804,122500,1.5812,1.5814,1.5812,1.5814
EURCAD,20030804,122600,1.5813,1.5814,1.5812,1.5814
EURCAD,20030804,122700,1.5813,1.5813,1.5811,1.5811
EURCAD,20030804,122800,1.5812,1.5812,1.5809,1.5810
EURCAD,20030804,122900,1.5809,1.5809,1.5807,1.5807
EURCAD,20030804,123000,1.5808,1.5808,1.5805,1.5806
EURCAD,20030804,123100,1.5805,1.5806,1.5804,1.5805
EURCAD,20030804,123200,1.5806,1.5806,1.5803,1.5805
EURCAD,20030804,123400,1.5804,1.5805,1.5804,1.5804
EURCAD,20030804,123500,1.5803,1.5803,1.5800,1.5800
EURCAD,20030804,123600,1.5801,1.5801,1.5801,1.5801
EURCAD,20030804,123700,1.5800,1.5800,1.5800,1.5800
EURCAD,20030804,123800,1.5799,1.5800,1.5799,1.5800
EURCAD,20030804,123900,1.5801,1.5801,1.5801,1.5801
EURCAD,20030804,124000,1.5800,1.5800,1.5800,1.5800
EURCAD,20030804,124100,1.5801,1.5801,1.5800,1.5800
EURCAD,20030804,124200,1.5801,1.5802,1.5801,1.5802
EURCAD,20030804,124300,1.5803,1.5804,1.5800,1.5800
EURCAD,20030804,124400,1.5801,1.5801,1.5798,1.5801
EURCAD,20030804,124500,1.5802,1.5802,1.5798,1.5798
EURCAD,20030804,124600,1.5797,1.5799,1.5796,1.5799
EURCAD,20030804,124700,1.5800,1.5802,1.5800,1.5802
EURCAD,20030804,124800,1.5801,1.5801,1.5800,1.5800
EURCAD,20030804,124900,1.5799,1.5800,1.5799,1.5799
EURCAD,20030804,125000,1.5798,1.5798,1.5798,1.5798
EURCAD,20030804,125100,1.5797,1.5797,1.5796,1.5797
EURCAD,20030804,125200,1.5798,1.5799,1.5797,1.5797
EURCAD,20030804,125300,1.5796,1.5797,1.5795,1.5795
EURCAD,20030804,125400,1.5796,1.5796,1.5793,1.5793
EURCAD,20030804,125500,1.5792,1.5792,1.5788,1.5790
EURCAD,20030804,125600,1.5791,1.5791,1.5789,1.5789
EURCAD,20030804,125700,1.5788,1.5789,1.5788,1.5789
EURCAD,20030804,125800,1.5790,1.5791,1.5790,1.5791
EURCAD,20030804,125900,1.5790,1.5792,1.5790,1.5792
EURCAD,20030804,130000,1.5791,1.5791,1.5787,1.5787
EURCAD,20030804,130100,1.5786,1.5788,1.5786,1.5787
EURCAD,20030804,130200,1.5786,1.5790,1.5785,1.5785
EURCAD,20030804,130300,1.5784,1.5786,1.5783,1.5783
EURCAD,20030804,130400,1.5784,1.5785,1.5781,1.5781
EURCAD,20030804,130500,1.5780,1.5780,1.5778,1.5780
EURCAD,20030804,130600,1.5781,1.5781,1.5779,1.5780
EURCAD,20030804,130700,1.5781,1.5781,1.5781,1.5781
EURCAD,20030804,130800,1.5782,1.5782,1.5782,1.5782
EURCAD,20030804,130900,1.5783,1.5783,1.5783,1.5783
EURCAD,20030804,131100,1.5782,1.5782,1.5780,1.5780
EURCAD,20030804,131200,1.5781,1.5781,1.5781,1.5781
EURCAD,20030804,131400,1.5782,1.5785,1.5782,1.5785
EURCAD,20030804,131500,1.5786,1.5789,1.5786,1.5789
EURCAD,20030804,131700,1.5790,1.5790,1.5790,1.5790
EURCAD,20030804,131800,1.5791,1.5796,1.5791,1.5796
EURCAD,20030804,131900,1.5797,1.5797,1.5797,1.5797
EURCAD,20030804,132000,1.5796,1.5796,1.5794,1.5794
EURCAD,20030804,132100,1.5793,1.5793,1.5792,1.5792
EURCAD,20030804,132200,1.5791,1.5797,1.5790,1.5797
EURCAD,20030804,132300,1.5796,1.5796,1.5794,1.5796
EURCAD,20030804,132400,1.5797,1.5803,1.5797,1.5801
EURCAD,20030804,132500,1.5800,1.5800,1.5799,1.5800
EURCAD,20030804,132600,1.5801,1.5801,1.5801,1.5801
EURCAD,20030804,132700,1.5802,1.5803,1.5802,1.5803
EURCAD,20030804,132800,1.5804,1.5806,1.5804,1.5806
EURCAD,20030804,132900,1.5805,1.5806,1.5805,1.5806
EURCAD,20030804,133000,1.5805,1.5807,1.5805,1.5807
EURCAD,20030804,133100,1.5806,1.5806,1.5804,1.5806
EURCAD,20030804,133200,1.5805,1.5807,1.5804,1.5807
EURCAD,20030804,133300,1.5806,1.5808,1.5806,1.5807
EURCAD,20030804,133400,1.5806,1.5808,1.5806,1.5808
EURCAD,20030804,133500,1.5809,1.5811,1.5809,1.5810
EURCAD,20030804,133600,1.5811,1.5812,1.5811,1.5811
EURCAD,20030804,133700,1.5810,1.5811,1.5810,1.5810
EURCAD,20030804,133800,1.5811,1.5815,1.5811,1.5815
EURCAD,20030804,133900,1.5816,1.5816,1.5815,1.5815
EURCAD,20030804,134000,1.5816,1.5816,1.5816,1.5816
EURCAD,20030804,134100,1.5817,1.5818,1.5816,1.5816
EURCAD,20030804,134200,1.5817,1.5821,1.5815,1.5821
EURCAD,20030804,134300,1.5820,1.5822,1.5817,1.5822
EURCAD,20030804,134400,1.5823,1.5824,1.5822,1.5823
EURCAD,20030804,134500,1.5822,1.5823,1.5822,1.5822
EURCAD,20030804,134600,1.5821,1.5821,1.5817,1.5817
EURCAD,20030804,134700,1.5818,1.5819,1.5817,1.5817
EURCAD,20030804,134800,1.5818,1.5821,1.5818,1.5818
EURCAD,20030804,134900,1.5817,1.5818,1.5816,1.5817
EURCAD,20030804,135000,1.5816,1.5819,1.5816,1.5819
EURCAD,20030804,135100,1.5818,1.5818,1.5817,1.5817
EURCAD,20030804,135200,1.5818,1.5818,1.5818,1.5818
EURCAD,20030804,135300,1.5819,1.5819,1.5817,1.5818
EURCAD,20030804,135400,1.5819,1.5819,1.5817,1.5818
EURCAD,20030804,135500,1.5817,1.5817,1.5817,1.5817
EURCAD,20030804,135600,1.5816,1.5820,1.5813,1.5820
EURCAD,20030804,135700,1.5821,1.5821,1.5817,1.5817
EURCAD,20030804,135800,1.5816,1.5816,1.5815,1.5815
EURCAD,20030804,135900,1.5816,1.5818,1.5816,1.5817
EURCAD,20030804,140000,1.5816,1.5817,1.5815,1.5815
EURCAD,20030804,140100,1.5816,1.5818,1.5816,1.5818
EURCAD,20030804,140200,1.5817,1.5818,1.5816,1.5816
EURCAD,20030804,140300,1.5815,1.5816,1.5814,1.5816
EURCAD,20030804,140400,1.5815,1.5817,1.5815,1.5817
EURCAD,20030804,140500,1.5816,1.5819,1.5816,1.5819
EURCAD,20030804,140600,1.5818,1.5818,1.5814,1.5814
EURCAD,20030804,140700,1.5813,1.5816,1.5813,1.5816
EURCAD,20030804,140800,1.5817,1.5823,1.5817,1.5823
EURCAD,20030804,140900,1.5822,1.5826,1.5822,1.5826
EURCAD,20030804,141000,1.5827,1.5827,1.5821,1.5821
EURCAD,20030804,141100,1.5822,1.5824,1.5822,1.5823
EURCAD,20030804,141200,1.5822,1.5822,1.5822,1.5822
EURCAD,20030804,141300,1.5821,1.5822,1.5821,1.5822
EURCAD,20030804,141500,1.5821,1.5821,1.5818,1.5818
EURCAD,20030804,141600,1.5816,1.5822,1.5816,1.5822
EURCAD,20030804,141700,1.5823,1.5828,1.5823,1.5825
EURCAD,20030804,141800,1.5824,1.5825,1.5823,1.5823
EURCAD,20030804,141900,1.5824,1.5825,1.5824,1.5825
EURCAD,20030804,142000,1.5826,1.5830,1.5826,1.5830
EURCAD,20030804,142100,1.5831,1.5833,1.5831,1.5833
EURCAD,20030804,142200,1.5832,1.5832,1.5829,1.5829
EURCAD,20030804,142300,1.5828,1.5829,1.5826,1.5829
EURCAD,20030804,142400,1.5828,1.5830,1.5828,1.5829
EURCAD,20030804,142500,1.5828,1.5830,1.5827,1.5828
EURCAD,20030804,142600,1.5829,1.5830,1.5828,1.5830
EURCAD,20030804,142700,1.5831,1.5832,1.5831,1.5832
EURCAD,20030804,142800,1.5831,1.5833,1.5831,1.5833
EURCAD,20030804,142900,1.5832,1.5832,1.5830,1.5830
EURCAD,20030804,143000,1.5829,1.5830,1.5829,1.5829
EURCAD,20030804,143100,1.5830,1.5830,1.5828,1.5828
EURCAD,20030804,143200,1.5829,1.5829,1.5828,1.5828
EURCAD,20030804,143300,1.5829,1.5829,1.5827,1.5828
EURCAD,20030804,143400,1.5829,1.5829,1.5828,1.5828
EURCAD,20030804,143500,1.5827,1.5828,1.5824,1.5824
EURCAD,20030804,143600,1.5825,1.5826,1.5824,1.5825
EURCAD,20030804,143700,1.5826,1.5829,1.5826,1.5829
EURCAD,20030804,143800,1.5828,1.5831,1.5828,1.5830
EURCAD,20030804,143900,1.5831,1.5833,1.5831,1.5832
EURCAD,20030804,144000,1.5833,1.5836,1.5833,1.5833
EURCAD,20030804,144100,1.5834,1.5835,1.5834,1.5834
EURCAD,20030804,144200,1.5835,1.5837,1.5835,1.5837
EURCAD,20030804,144300,1.5838,1.5838,1.5837,1.5838
EURCAD,20030804,144400,1.5839,1.5841,1.5839,1.5841
EURCAD,20030804,144500,1.5842,1.5846,1.5842,1.5845
EURCAD,20030804,144600,1.5844,1.5845,1.5842,1.5845
EURCAD,20030804,144700,1.5844,1.5845,1.5843,1.5844
EURCAD,20030804,144800,1.5845,1.5847,1.5845,1.5847
EURCAD,20030804,144900,1.5848,1.5849,1.5848,1.5849
EURCAD,20030804,145000,1.5848,1.5848,1.5846,1.5846
EURCAD,20030804,145100,1.5845,1.5846,1.5843,1.5844
EURCAD,20030804,145200,1.5843,1.5847,1.5841,1.5847
EURCAD,20030804,145300,1.5848,1.5850,1.5846,1.5848
EURCAD,20030804,145400,1.5847,1.5848,1.5847,1.5848
EURCAD,20030804,145500,1.5849,1.5852,1.5849,1.5852
EURCAD,20030804,145600,1.5851,1.5851,1.5849,1.5849
EURCAD,20030804,145700,1.5850,1.5850,1.5846,1.5846
EURCAD,20030804,145800,1.5847,1.5849,1.5847,1.5847
EURCAD,20030804,145900,1.5848,1.5848,1.5846,1.5846
EURCAD,20030804,150000,1.5845,1.5850,1.5845,1.5850
EURCAD,20030804,150100,1.5851,1.5851,1.5846,1.5847
EURCAD,20030804,150200,1.5846,1.5849,1.5846,1.5849
EURCAD,20030804,150300,1.5850,1.5851,1.5849,1.5851
EURCAD,20030804,150400,1.5850,1.5850,1.5848,1.5849
EURCAD,20030804,150500,1.5848,1.5848,1.5847,1.5847
EURCAD,20030804,150600,1.5848,1.5848,1.5843,1.5844
EURCAD,20030804,150700,1.5843,1.5844,1.5843,1.5844
EURCAD,20030804,150800,1.5845,1.5847,1.5845,1.5846
EURCAD,20030804,150900,1.5847,1.5847,1.5846,1.5847
EURCAD,20030804,151000,1.5848,1.5849,1.5848,1.5848
EURCAD,20030804,151100,1.5849,1.5851,1.5849,1.5851
EURCAD,20030804,151200,1.5852,1.5858,1.5852,1.5857
EURCAD,20030804,151300,1.5856,1.5861,1.5856,1.5861
EURCAD,20030804,151400,1.5860,1.5861,1.5860,1.5861
EURCAD,20030804,151500,1.5860,1.5860,1.5858,1.5860
EURCAD,20030804,151600,1.5859,1.5859,1.5858,1.5858
EURCAD,20030804,151700,1.5857,1.5858,1.5855,1.5855
EURCAD,20030804,151800,1.5856,1.5857,1.5856,1.5856
EURCAD,20030804,151900,1.5855,1.5856,1.5855,1.5855
EURCAD,20030804,152000,1.5856,1.5861,1.5856,1.5861
EURCAD,20030804,152100,1.5860,1.5864,1.5860,1.5864
EURCAD,20030804,152200,1.5865,1.5866,1.5862,1.5866
EURCAD,20030804,152300,1.5865,1.5865,1.5862,1.5862
EURCAD,20030804,152400,1.5863,1.5863,1.5861,1.5861
EURCAD,20030804,152500,1.5862,1.5863,1.5860,1.5861
EURCAD,20030804,152600,1.5862,1.5871,1.5862,1.5871
EURCAD,20030804,152700,1.5870,1.5870,1.5865,1.5865
EURCAD,20030804,152800,1.5866,1.5866,1.5861,1.5862
EURCAD,20030804,152900,1.5863,1.5864,1.5862,1.5863
EURCAD,20030804,153000,1.5864,1.5864,1.5864,1.5864
EURCAD,20030804,153100,1.5865,1.5866,1.5863,1.5866
EURCAD,20030804,153200,1.5867,1.5871,1.5867,1.5869
EURCAD,20030804,153300,1.5868,1.5868,1.5866,1.5866
EURCAD,20030804,153400,1.5865,1.5866,1.5865,1.5865
EURCAD,20030804,153500,1.5864,1.5864,1.5859,1.5859
EURCAD,20030804,153600,1.5860,1.5860,1.5860,1.5860
EURCAD,20030804,153700,1.5859,1.5859,1.5859,1.5859
EURCAD,20030804,153800,1.5860,1.5863,1.5859,1.5863
EURCAD,20030804,153900,1.5864,1.5867,1.5864,1.5866
EURCAD,20030804,154000,1.5865,1.5865,1.5863,1.5863
EURCAD,20030804,154100,1.5864,1.5864,1.5860,1.5864
EURCAD,20030804,154200,1.5863,1.5866,1.5862,1.5866
EURCAD,20030804,154300,1.5865,1.5865,1.5863,1.5864
EURCAD,20030804,154400,1.5865,1.5866,1.5863,1.5863
EURCAD,20030804,154500,1.5862,1.5864,1.5862,1.5863
EURCAD,20030804,154600,1.5862,1.5862,1.5860,1.5860
EURCAD,20030804,154700,1.5859,1.5859,1.5857,1.5857
EURCAD,20030804,154800,1.5858,1.5862,1.5858,1.5860
EURCAD,20030804,154900,1.5861,1.5863,1.5861,1.5863
EURCAD,20030804,155000,1.5864,1.5864,1.5862,1.5863
EURCAD,20030804,155100,1.5862,1.5866,1.5862,1.5866
EURCAD,20030804,155200,1.5865,1.5870,1.5865,1.5869
EURCAD,20030804,155300,1.5870,1.5875,1.5870,1.5872
EURCAD,20030804,155400,1.5873,1.5874,1.5869,1.5869
EURCAD,20030804,155500,1.5867,1.5869,1.5863,1.5868
EURCAD,20030804,155600,1.5867,1.5867,1.5866,1.5867
EURCAD,20030804,155700,1.5866,1.5866,1.5865,1.5866
EURCAD,20030804,155800,1.5867,1.5872,1.5867,1.5870
EURCAD,20030804,155900,1.5869,1.5869,1.5865,1.5868
EURCAD,20030804,160000,1.5869,1.5877,1.5869,1.5877
EURCAD,20030804,160100,1.5878,1.5878,1.5870,1.5871
EURCAD,20030804,160200,1.5872,1.5873,1.5870,1.5873
EURCAD,20030804,160300,1.5872,1.5886,1.5872,1.5882
EURCAD,20030804,160400,1.5881,1.5886,1.5879,1.5884
EURCAD,20030804,160500,1.5883,1.5891,1.5883,1.5890
EURCAD,20030804,160600,1.5891,1.5896,1.5889,1.5889
EURCAD,20030804,160700,1.5890,1.5892,1.5886,1.5886
EURCAD,20030804,160800,1.5885,1.5885,1.5882,1.5883
EURCAD,20030804,160900,1.5882,1.5882,1.5879,1.5879
EURCAD,20030804,161000,1.5880,1.5890,1.5880,1.5890
EURCAD,20030804,161100,1.5889,1.5889,1.5888,1.5888
EURCAD,20030804,161200,1.5889,1.5889,1.5886,1.5887
EURCAD,20030804,161300,1.5889,1.5895,1.5888,1.5893
EURCAD,20030804,161400,1.5894,1.5894,1.5888,1.5888
EURCAD,20030804,161500,1.5887,1.5887,1.5884,1.5885
EURCAD,20030804,161600,1.5886,1.5890,1.5886,1.5890
EURCAD,20030804,161700,1.5892,1.5894,1.5891,1.5892
EURCAD,20030804,161800,1.5893,1.5897,1.5893,1.5897
EURCAD,20030804,161900,1.5898,1.5899,1.5897,1.5898
EURCAD,20030804,162000,1.5899,1.5901,1.5899,1.5900
EURCAD,20030804,162100,1.5901,1.5903,1.5898,1.5898
EURCAD,20030804,162200,1.5897,1.5897,1.5894,1.5896
EURCAD,20030804,162300,1.5895,1.5897,1.5894,1.5894
EURCAD,20030804,162400,1.5895,1.5901,1.5895,1.5901
EURCAD,20030804,162500,1.5902,1.5904,1.5899,1.5903
EURCAD,20030804,162600,1.5902,1.5902,1.5898,1.5898
EURCAD,20030804,162700,1.5899,1.5906,1.5899,1.5906
EURCAD,20030804,162800,1.5905,1.5905,1.5904,1.5904
EURCAD,20030804,162900,1.5903,1.5905,1.5903,1.5903
EURCAD,20030804,163000,1.5904,1.5908,1.5904,1.5907
EURCAD,20030804,163100,1.5908,1.5908,1.5905,1.5905
EURCAD,20030804,163200,1.5904,1.5905,1.5903,1.5904
EURCAD,20030804,163300,1.5903,1.5904,1.5901,1.5902
EURCAD,20030804,163400,1.5901,1.5906,1.5901,1.5906
EURCAD,20030804,163500,1.5905,1.5905,1.5901,1.5903
EURCAD,20030804,163600,1.5904,1.5911,1.5904,1.5908
EURCAD,20030804,163700,1.5907,1.5907,1.5905,1.5907
EURCAD,20030804,163800,1.5906,1.5910,1.5905,1.5906
EURCAD,20030804,163900,1.5907,1.5908,1.5905,1.5907
EURCAD,20030804,164000,1.5908,1.5911,1.5908,1.5910
EURCAD,20030804,164100,1.5911,1.5914,1.5910,1.5910
EURCAD,20030804,164200,1.5911,1.5911,1.5910,1.5910
EURCAD,20030804,164300,1.5909,1.5910,1.5907,1.5907
EURCAD,20030804,164400,1.5906,1.5907,1.5904,1.5904
EURCAD,20030804,164500,1.5905,1.5909,1.5904,1.5909
EURCAD,20030804,164600,1.5907,1.5913,1.5907,1.5912
EURCAD,20030804,164700,1.5913,1.5914,1.5907,1.5907
EURCAD,20030804,164800,1.5906,1.5908,1.5906,1.5908
EURCAD,20030804,164900,1.5909,1.5911,1.5909,1.5911
EURCAD,20030804,165000,1.5912,1.5912,1.5908,1.5908
EURCAD,20030804,165100,1.5907,1.5909,1.5907,1.5907
EURCAD,20030804,165200,1.5908,1.5913,1.5908,1.5912
EURCAD,20030804,165300,1.5911,1.5912,1.5906,1.5906
EURCAD,20030804,165400,1.5907,1.5908,1.5907,1.5908
EURCAD,20030804,165500,1.5907,1.5910,1.5907,1.5909
EURCAD,20030804,165600,1.5907,1.5908,1.5905,1.5905
EURCAD,20030804,165700,1.5904,1.5904,1.5900,1.5900
EURCAD,20030804,165800,1.5898,1.5899,1.5895,1.5895
EURCAD,20030804,165900,1.5896,1.5898,1.5894,1.5898
EURCAD,20030804,170000,1.5897,1.5898,1.5897,1.5898
EURCAD,20030804,170100,1.5901,1.5907,1.5901,1.5907
EURCAD,20030804,170200,1.5909,1.5912,1.5909,1.5910
EURCAD,20030804,170300,1.5911,1.5911,1.5909,1.5910
EURCAD,20030804,170400,1.5911,1.5918,1.5911,1.5917
EURCAD,20030804,170500,1.5916,1.5918,1.5914,1.5917
EURCAD,20030804,170600,1.5918,1.5919,1.5917,1.5919
EURCAD,20030804,170700,1.5920,1.5931,1.5920,1.5931
EURCAD,20030804,170800,1.5934,1.5938,1.5934,1.5937
EURCAD,20030804,170900,1.5938,1.5938,1.5936,1.5938
EURCAD,20030804,171000,1.5939,1.5942,1.5937,1.5942
EURCAD,20030804,171100,1.5943,1.5947,1.5943,1.5946
EURCAD,20030804,171200,1.5945,1.5945,1.5936,1.5936
EURCAD,20030804,171300,1.5937,1.5942,1.5937,1.5941
EURCAD,20030804,171400,1.5940,1.5940,1.5932,1.5932
EURCAD,20030804,171500,1.5931,1.5931,1.5928,1.5929
EURCAD,20030804,171600,1.5928,1.5928,1.5925,1.5928
EURCAD,20030804,171700,1.5927,1.5929,1.5926,1.5928
EURCAD,20030804,171800,1.5927,1.5928,1.5927,1.5928
EURCAD,20030804,171900,1.5929,1.5929,1.5927,1.5927
EURCAD,20030804,172000,1.5928,1.5929,1.5928,1.5928
EURCAD,20030804,172100,1.5927,1.5929,1.5927,1.5929
EURCAD,20030804,172200,1.5930,1.5934,1.5929,1.5934
EURCAD,20030804,172300,1.5933,1.5935,1.5933,1.5933
EURCAD,20030804,172400,1.5932,1.5933,1.5932,1.5933
EURCAD,20030804,172500,1.5934,1.5934,1.5932,1.5933
EURCAD,20030804,172600,1.5934,1.5936,1.5934,1.5934
EURCAD,20030804,172700,1.5933,1.5934,1.5933,1.5934
EURCAD,20030804,172800,1.5933,1.5933,1.5932,1.5933
EURCAD,20030804,172900,1.5934,1.5934,1.5932,1.5934
EURCAD,20030804,173000,1.5933,1.5936,1.5933,1.5936
EURCAD,20030804,173100,1.5935,1.5937,1.5935,1.5937
EURCAD,20030804,173200,1.5938,1.5939,1.5937,1.5939
EURCAD,20030804,173300,1.5938,1.5938,1.5933,1.5933
EURCAD,20030804,173400,1.5934,1.5934,1.5931,1.5932
EURCAD,20030804,173500,1.5933,1.5933,1.5930,1.5932
EURCAD,20030804,173600,1.5933,1.5940,1.5933,1.5940
EURCAD,20030804,173700,1.5941,1.5941,1.5936,1.5937
EURCAD,20030804,173800,1.5936,1.5936,1.5934,1.5936
EURCAD,20030804,173900,1.5935,1.5936,1.5935,1.5936
EURCAD,20030804,174000,1.5937,1.5937,1.5935,1.5935
EURCAD,20030804,174100,1.5936,1.5939,1.5936,1.5939
EURCAD,20030804,174200,1.5938,1.5938,1.5935,1.5935
EURCAD,20030804,174300,1.5934,1.5936,1.5930,1.5931
EURCAD,20030804,174400,1.5932,1.5934,1.5932,1.5934
EURCAD,20030804,174500,1.5935,1.5936,1.5935,1.5936
EURCAD,20030804,174600,1.5935,1.5935,1.5935,1.5935
EURCAD,20030804,174700,1.5934,1.5935,1.5933,1.5933
EURCAD,20030804,174800,1.5934,1.5938,1.5934,1.5938
EURCAD,20030804,174900,1.5939,1.5940,1.5939,1.5939
EURCAD,20030804,175000,1.5938,1.5939,1.5937,1.5937
EURCAD,20030804,175100,1.5936,1.5937,1.5935,1.5937
EURCAD,20030804,175200,1.5938,1.5941,1.5938,1.5941
EURCAD,20030804,175300,1.5940,1.5940,1.5937,1.5937
EURCAD,20030804,175400,1.5936,1.5937,1.5934,1.5934
EURCAD,20030804,175500,1.5935,1.5936,1.5934,1.5935
EURCAD,20030804,175600,1.5936,1.5937,1.5936,1.5936
EURCAD,20030804,175700,1.5937,1.5937,1.5935,1.5936
EURCAD,20030804,175800,1.5937,1.5937,1.5933,1.5933
EURCAD,20030804,175900,1.5934,1.5934,1.5930,1.5932
EURCAD,20030804,180000,1.5931,1.5932,1.5929,1.5932
EURCAD,20030804,180100,1.5933,1.5940,1.5933,1.5940
EURCAD,20030804,180200,1.5941,1.5948,1.5941,1.5948
EURCAD,20030804,180300,1.5949,1.5949,1.5948,1.5949
EURCAD,20030804,180400,1.5948,1.5953,1.5948,1.5953
EURCAD,20030804,180500,1.5954,1.5954,1.5951,1.5951
EURCAD,20030804,180600,1.5952,1.5955,1.5952,1.5954
EURCAD,20030804,180700,1.5953,1.5959,1.5953,1.5959
EURCAD,20030804,180800,1.5960,1.5965,1.5960,1.5965
EURCAD,20030804,180900,1.5972,1.5980,1.5972,1.5980
EURCAD,20030804,181000,1.5978,1.5981,1.5977,1.5980
EURCAD,20030804,181100,1.5979,1.5979,1.5972,1.5972
EURCAD,20030804,181200,1.5971,1.5971,1.5961,1.5961
EURCAD,20030804,181300,1.5962,1.5962,1.5959,1.5959
EURCAD,20030804,181400,1.5957,1.5957,1.5954,1.5955
EURCAD,20030804,181500,1.5954,1.5956,1.5951,1.5951
EURCAD,20030804,181600,1.5948,1.5951,1.5945,1.5946
EURCAD,20030804,181700,1.5947,1.5950,1.5946,1.5949
EURCAD,20030804,181800,1.5948,1.5948,1.5944,1.5944
EURCAD,20030804,181900,1.5941,1.5947,1.5941,1.5946
EURCAD,20030804,182000,1.5947,1.5953,1.5947,1.5953
EURCAD,20030804,182100,1.5954,1.5954,1.5950,1.5952
EURCAD,20030804,182200,1.5951,1.5952,1.5949,1.5952
EURCAD,20030804,182300,1.5953,1.5955,1.5953,1.5954
EURCAD,20030804,182400,1.5953,1.5955,1.5953,1.5954
EURCAD,20030804,182500,1.5953,1.5954,1.5952,1.5953
EURCAD,20030804,182600,1.5954,1.5955,1.5953,1.5955
EURCAD,20030804,182700,1.5954,1.5954,1.5952,1.5954
EURCAD,20030804,182800,1.5955,1.5958,1.5955,1.5958
EURCAD,20030804,182900,1.5957,1.5958,1.5957,1.5958
EURCAD,20030804,183000,1.5959,1.5961,1.5958,1.5958
EURCAD,20030804,183100,1.5957,1.5960,1.5957,1.5957
EURCAD,20030804,183200,1.5958,1.5962,1.5956,1.5962
EURCAD,20030804,183300,1.5963,1.5963,1.5949,1.5954
EURCAD,20030804,183400,1.5950,1.5950,1.5947,1.5949
EURCAD,20030804,183500,1.5948,1.5948,1.5947,1.5947
EURCAD,20030804,183600,1.5946,1.5946,1.5945,1.5946
EURCAD,20030804,183700,1.5945,1.5948,1.5945,1.5946
EURCAD,20030804,183800,1.5945,1.5945,1.5943,1.5944
EURCAD,20030804,183900,1.5943,1.5945,1.5943,1.5943
EURCAD,20030804,184000,1.5944,1.5944,1.5944,1.5944
EURCAD,20030804,184100,1.5945,1.5946,1.5945,1.5946
EURCAD,20030804,184200,1.5947,1.5947,1.5946,1.5946
EURCAD,20030804,184300,1.5947,1.5948,1.5947,1.5948
EURCAD,20030804,184400,1.5947,1.5947,1.5946,1.5946
EURCAD,20030804,184500,1.5947,1.5949,1.5947,1.5949
EURCAD,20030804,184600,1.5950,1.5950,1.5950,1.5950
EURCAD,20030804,184700,1.5949,1.5949,1.5948,1.5949
EURCAD,20030804,184800,1.5950,1.5952,1.5949,1.5949
EURCAD,20030804,184900,1.5950,1.5950,1.5946,1.5947
EURCAD,20030804,185000,1.5946,1.5948,1.5946,1.5948
EURCAD,20030804,185100,1.5949,1.5950,1.5949,1.5949
EURCAD,20030804,185200,1.5950,1.5950,1.5950,1.5950
EURCAD,20030804,185300,1.5951,1.5952,1.5951,1.5951
EURCAD,20030804,185400,1.5952,1.5954,1.5952,1.5954
EURCAD,20030804,185500,1.5955,1.5955,1.5953,1.5953
EURCAD,20030804,185600,1.5952,1.5953,1.5952,1.5953
EURCAD,20030804,185700,1.5954,1.5958,1.5954,1.5954
EURCAD,20030804,185800,1.5953,1.5955,1.5953,1.5955
EURCAD,20030804,185900,1.5954,1.5955,1.5951,1.5952
EURCAD,20030804,190000,1.5953,1.5955,1.5953,1.5953
EURCAD,20030804,190100,1.5954,1.5955,1.5952,1.5952
EURCAD,20030804,190200,1.5951,1.5951,1.5947,1.5947
EURCAD,20030804,190300,1.5946,1.5947,1.5946,1.5947
EURCAD,20030804,190400,1.5946,1.5950,1.5946,1.5949
EURCAD,20030804,190500,1.5948,1.5949,1.5945,1.5948
EURCAD,20030804,190600,1.5949,1.5949,1.5948,1.5948
EURCAD,20030804,190800,1.5949,1.5952,1.5949,1.5952
EURCAD,20030804,190900,1.5953,1.5953,1.5951,1.5952
EURCAD,20030804,191000,1.5953,1.5953,1.5953,1.5953
EURCAD,20030804,191100,1.5954,1.5959,1.5954,1.5959
EURCAD,20030804,191200,1.5958,1.5963,1.5958,1.5963
EURCAD,20030804,191300,1.5962,1.5963,1.5960,1.5961
EURCAD,20030804,191400,1.5962,1.5963,1.5960,1.5961
EURCAD,20030804,191500,1.5960,1.5962,1.5960,1.5962
EURCAD,20030804,191600,1.5961,1.5961,1.5961,1.5961
EURCAD,20030804,191700,1.5962,1.5962,1.5957,1.5957
EURCAD,20030804,191800,1.5956,1.5956,1.5954,1.5954
EURCAD,20030804,191900,1.5953,1.5956,1.5952,1.5954
EURCAD,20030804,192000,1.5955,1.5957,1.5954,1.5956
EURCAD,20030804,192100,1.5955,1.5956,1.5954,1.5956
EURCAD,20030804,192200,1.5957,1.5957,1.5951,1.5951
EURCAD,20030804,192300,1.5950,1.5952,1.5950,1.5951
EURCAD,20030804,192400,1.5950,1.5950,1.5949,1.5950
EURCAD,20030804,192500,1.5949,1.5949,1.5949,1.5949
EURCAD,20030804,192600,1.5950,1.5950,1.5948,1.5948
EURCAD,20030804,192700,1.5947,1.5948,1.5946,1.5948
EURCAD,20030804,192800,1.5947,1.5950,1.5947,1.5950
EURCAD,20030804,192900,1.5951,1.5951,1.5950,1.5950
EURCAD,20030804,193000,1.5951,1.5952,1.5951,1.5952
EURCAD,20030804,193100,1.5953,1.5953,1.5952,1.5953
EURCAD,20030804,193200,1.5952,1.5953,1.5952,1.5952
EURCAD,20030804,193300,1.5953,1.5957,1.5953,1.5957
EURCAD,20030804,193400,1.5958,1.5959,1.5957,1.5958
EURCAD,20030804,193500,1.5959,1.5960,1.5959,1.5959
EURCAD,20030804,193700,1.5958,1.5958,1.5958,1.5958
EURCAD,20030804,193800,1.5959,1.5960,1.5959,1.5959
EURCAD,20030804,193900,1.5960,1.5960,1.5959,1.5960
EURCAD,20030804,194000,1.5959,1.5960,1.5959,1.5960
EURCAD,20030804,194100,1.5961,1.5962,1.5961,1.5962
EURCAD,20030804,194200,1.5961,1.5963,1.5961,1.5963
EURCAD,20030804,194300,1.5964,1.5964,1.5961,1.5963
EURCAD,20030804,194400,1.5964,1.5966,1.5964,1.5966
EURCAD,20030804,194500,1.5967,1.5969,1.5967,1.5969
EURCAD,20030804,194600,1.5968,1.5969,1.5967,1.5969
EURCAD,20030804,194700,1.5970,1.5972,1.5969,1.5970
EURCAD,20030804,194800,1.5971,1.5977,1.5971,1.5977
EURCAD,20030804,194900,1.5976,1.5978,1.5976,1.5977
EURCAD,20030804,195000,1.5978,1.5978,1.5977,1.5977
EURCAD,20030804,195100,1.5976,1.5979,1.5976,1.5978
EURCAD,20030804,195200,1.5977,1.5979,1.5977,1.5979
EURCAD,20030804,195300,1.5978,1.5978,1.5975,1.5975
EURCAD,20030804,195400,1.5974,1.5974,1.5972,1.5974
EURCAD,20030804,195500,1.5973,1.5973,1.5971,1.5971
EURCAD,20030804,195600,1.5970,1.5971,1.5970,1.5971
EURCAD,20030804,195700,1.5972,1.5973,1.5972,1.5973
EURCAD,20030804,195800,1.5972,1.5972,1.5970,1.5970
EURCAD,20030804,195900,1.5969,1.5970,1.5967,1.5970
EURCAD,20030804,200000,1.5969,1.5969,1.5969,1.5969
EURCAD,20030804,200100,1.5970,1.5971,1.5970,1.5970
EURCAD,20030804,200200,1.5971,1.5971,1.5968,1.5970
EURCAD,20030804,200300,1.5971,1.5971,1.5968,1.5969
EURCAD,20030804,200500,1.5968,1.5969,1.5967,1.5967
EURCAD,20030804,200600,1.5966,1.5968,1.5966,1.5968
EURCAD,20030804,200700,1.5967,1.5969,1.5967,1.5969
EURCAD,20030804,200800,1.5968,1.5968,1.5968,1.5968
EURCAD,20030804,200900,1.5969,1.5971,1.5969,1.5971
EURCAD,20030804,201000,1.5972,1.5972,1.5971,1.5971
EURCAD,20030804,201100,1.5972,1.5977,1.5972,1.5977
EURCAD,20030804,201200,1.5976,1.5980,1.5975,1.5980
EURCAD,20030804,201300,1.5979,1.5979,1.5978,1.5979
EURCAD,20030804,201400,1.5980,1.5980,1.5978,1.5980
EURCAD,20030804,201500,1.5979,1.5979,1.5977,1.5978
EURCAD,20030804,201600,1.5979,1.5979,1.5976,1.5976
EURCAD,20030804,201700,1.5977,1.5980,1.5977,1.5979
EURCAD,20030804,201800,1.5978,1.5980,1.5978,1.5980
EURCAD,20030804,201900,1.5979,1.5979,1.5977,1.5978
EURCAD,20030804,202000,1.5979,1.5980,1.5978,1.5979
EURCAD,20030804,202100,1.5978,1.5978,1.5978,1.5978
EURCAD,20030804,202200,1.5977,1.5977,1.5976,1.5976
EURCAD,20030804,202300,1.5977,1.5978,1.5977,1.5978
EURCAD,20030804,202400,1.5977,1.5977,1.5977,1.5977
EURCAD,20030804,202500,1.5976,1.5976,1.5974,1.5974
EURCAD,20030804,202600,1.5973,1.5975,1.5973,1.5974
EURCAD,20030804,202700,1.5975,1.5975,1.5974,1.5974
EURCAD,20030804,202800,1.5975,1.5976,1.5975,1.5976
EURCAD,20030804,202900,1.5975,1.5975,1.5975,1.5975
EURCAD,20030804,203000,1.5974,1.5976,1.5972,1.5976
EURCAD,20030804,203100,1.5977,1.5977,1.5974,1.5974
EURCAD,20030804,203200,1.5973,1.5973,1.5972,1.5973
EURCAD,20030804,203300,1.5972,1.5972,1.5972,1.5972
EURCAD,20030804,203400,1.5971,1.5972,1.5970,1.5972
EURCAD,20030804,203500,1.5973,1.5973,1.5969,1.5969
EURCAD,20030804,203600,1.5970,1.5972,1.5970,1.5971
EURCAD,20030804,203700,1.5970,1.5972,1.5969,1.5969
EURCAD,20030804,203800,1.5968,1.5968,1.5960,1.5962
EURCAD,20030804,203900,1.5963,1.5963,1.5959,1.5960
EURCAD,20030804,204000,1.5959,1.5960,1.5958,1.5958
EURCAD,20030804,204100,1.5959,1.5959,1.5958,1.5959
EURCAD,20030804,204200,1.5958,1.5958,1.5956,1.5958
EURCAD,20030804,204300,1.5957,1.5957,1.5951,1.5951
EURCAD,20030804,204400,1.5950,1.5951,1.5949,1.5951
EURCAD,20030804,204500,1.5952,1.5954,1.5952,1.5954
EURCAD,20030804,204600,1.5955,1.5957,1.5955,1.5957
EURCAD,20030804,204700,1.5956,1.5957,1.5954,1.5954
EURCAD,20030804,204800,1.5953,1.5955,1.5953,1.5955
EURCAD,20030804,204900,1.5954,1.5954,1.5953,1.5954
EURCAD,20030804,205000,1.5955,1.5956,1.5953,1.5955
EURCAD,20030804,205100,1.5956,1.5956,1.5954,1.5955
EURCAD,20030804,205200,1.5954,1.5954,1.5951,1.5951
EURCAD,20030804,205300,1.5952,1.5952,1.5950,1.5950
EURCAD,20030804,205400,1.5949,1.5950,1.5948,1.5949
EURCAD,20030804,205600,1.5950,1.5950,1.5949,1.5949
EURCAD,20030804,205700,1.5950,1.5950,1.5948,1.5948
EURCAD,20030804,205800,1.5949,1.5949,1.5947,1.5947
EURCAD,20030804,205900,1.5948,1.5950,1.5948,1.5950
EURCAD,20030804,210000,1.5949,1.5949,1.5938,1.5940
EURCAD,20030804,210100,1.5941,1.5941,1.5937,1.5940
EURCAD,20030804,210200,1.5941,1.5943,1.5941,1.5941
EURCAD,20030804,210300,1.5940,1.5940,1.5939,1.5939
EURCAD,20030804,210400,1.5940,1.5941,1.5940,1.5941
EURCAD,20030804,210500,1.5942,1.5943,1.5942,1.5943
EURCAD,20030804,210600,1.5944,1.5946,1.5943,1.5945
EURCAD,20030804,210700,1.5946,1.5947,1.5946,1.5947
EURCAD,20030804,210800,1.5948,1.5950,1.5945,1.5945
EURCAD,20030804,210900,1.5944,1.5944,1.5937,1.5937
EURCAD,20030804,211000,1.5935,1.5935,1.5935,1.5935
EURCAD,20030804,211100,1.5936,1.5938,1.5936,1.5937
EURCAD,20030804,211200,1.5938,1.5938,1.5938,1.5938
EURCAD,20030804,211300,1.5937,1.5937,1.5936,1.5936
EURCAD,20030804,211400,1.5935,1.5936,1.5935,1.5935
EURCAD,20030804,211500,1.5936,1.5936,1.5934,1.5936
EURCAD,20030804,211600,1.5935,1.5939,1.5935,1.5939
EURCAD,20030804,211700,1.5938,1.5939,1.5937,1.5939
EURCAD,20030804,211800,1.5940,1.5941,1.5940,1.5941
EURCAD,20030804,211900,1.5940,1.5942,1.5940,1.5942
EURCAD,20030804,212000,1.5943,1.5944,1.5943,1.5944
EURCAD,20030804,212100,1.5945,1.5947,1.5945,1.5947
EURCAD,20030804,212200,1.5948,1.5948,1.5947,1.5947
EURCAD,20030804,212300,1.5948,1.5948,1.5946,1.5946
EURCAD,20030804,212400,1.5947,1.5947,1.5945,1.5945
EURCAD,20030804,212500,1.5944,1.5944,1.5944,1.5944
EURCAD,20030804,212600,1.5943,1.5943,1.5942,1.5942
EURCAD,20030804,212700,1.5943,1.5944,1.5943,1.5943
EURCAD,20030804,212800,1.5944,1.5944,1.5944,1.5944
EURCAD,20030804,213100,1.5945,1.5945,1.5943,1.5943
EURCAD,20030804,213200,1.5945,1.5953,1.5943,1.5953
EURCAD,20030804,213300,1.5954,1.5954,1.5950,1.5950
EURCAD,20030804,213400,1.5949,1.5950,1.5948,1.5948
EURCAD,20030804,213500,1.5947,1.5947,1.5945,1.5946
EURCAD,20030804,213600,1.5945,1.5947,1.5945,1.5947
EURCAD,20030804,213700,1.5948,1.5949,1.5948,1.5949
EURCAD,20030804,213900,1.5948,1.5949,1.5948,1.5948
EURCAD,20030804,214000,1.5949,1.5949,1.5948,1.5948
EURCAD,20030804,214200,1.5949,1.5951,1.5949,1.5951
EURCAD,20030804,214400,1.5950,1.5950,1.5950,1.5950
EURCAD,20030804,214500,1.5949,1.5950,1.5947,1.5947
EURCAD,20030804,214600,1.5946,1.5946,1.5946,1.5946
EURCAD,20030804,214700,1.5945,1.5945,1.5941,1.5941
EURCAD,20030804,214800,1.5942,1.5942,1.5942,1.5942
EURCAD,20030804,214900,1.5943,1.5943,1.5943,1.5943
EURCAD,20030804,215000,1.5944,1.5945,1.5944,1.5945
EURCAD,20030804,215200,1.5946,1.5946,1.5946,1.5946
EURCAD,20030804,215300,1.5945,1.5945,1.5945,1.5945
EURCAD,20030804,215400,1.5944,1.5944,1.5942,1.5942
EURCAD,20030804,215500,1.5943,1.5943,1.5942,1.5942
EURCAD,20030804,215700,1.5941,1.5941,1.5941,1.5941
EURCAD,20030804,215800,1.5940,1.5940,1.5940,1.5940
EURCAD,20030804,215900,1.5939,1.5939,1.5938,1.5938
EURCAD,20030804,220000,1.5937,1.5937,1.5934,1.5935
EURCAD,20030804,220100,1.5934,1.5934,1.5931,1.5932
EURCAD,20030804,220200,1.5933,1.5933,1.5933,1.5933
EURCAD,20030804,220400,1.5934,1.5934,1.5928,1.5931
EURCAD,20030804,220500,1.5932,1.5937,1.5931,1.5936
EURCAD,20030804,220600,1.5937,1.5938,1.5937,1.5938
EURCAD,20030804,220700,1.5939,1.5943,1.5939,1.5942
EURCAD,20030804,220800,1.5943,1.5944,1.5943,1.5944
EURCAD,20030804,221000,1.5945,1.5946,1.5945,1.5946
EURCAD,20030804,221100,1.5947,1.5950,1.5947,1.5949
EURCAD,20030804,221200,1.5948,1.5948,1.5948,1.5948
EURCAD,20030804,221300,1.5947,1.5947,1.5947,1.5947
EURCAD,20030804,221400,1.5946,1.5946,1.5943,1.5943
EURCAD,20030804,221500,1.5941,1.5943,1.5940,1.5940
EURCAD,20030804,221700,1.5941,1.5943,1.5941,1.5943
EURCAD,20030804,221900,1.5944,1.5944,1.5944,1.5944
EURCAD,20030804,222000,1.5945,1.5945,1.5944,1.5945
EURCAD,20030804,222100,1.5944,1.5944,1.5943,1.5943
EURCAD,20030804,222200,1.5942,1.5944,1.5942,1.5944
EURCAD,20030804,222300,1.5943,1.5943,1.5943,1.5943
EURCAD,20030804,222400,1.5942,1.5942,1.5941,1.5941
EURCAD,20030804,222500,1.5942,1.5942,1.5942,1.5942
EURCAD,20030804,222700,1.5941,1.5942,1.5941,1.5941
EURCAD,20030804,222800,1.5940,1.5940,1.5940,1.5940
EURCAD,20030804,222900,1.5941,1.5942,1.5941,1.5942
EURCAD,20030804,223000,1.5943,1.5943,1.5943,1.5943
EURCAD,20030804,223200,1.5942,1.5942,1.5941,1.5941
EURCAD,20030804,223300,1.5942,1.5942,1.5942,1.5942
EURCAD,20030804,223600,1.5941,1.5942,1.5941,1.5942
EURCAD,20030804,223700,1.5943,1.5944,1.5943,1.5944
EURCAD,20030804,223800,1.5945,1.5947,1.5945,1.5947
EURCAD,20030804,223900,1.5948,1.5949,1.5948,1.5949
EURCAD,20030804,224000,1.5948,1.5949,1.5946,1.5949
EURCAD,20030804,224200,1.5948,1.5948,1.5945,1.5947
EURCAD,20030804,224300,1.5946,1.5946,1.5944,1.5945
EURCAD,20030804,224400,1.5946,1.5946,1.5946,1.5946
EURCAD,20030804,224700,1.5947,1.5949,1.5947,1.5949
EURCAD,20030804,224800,1.5950,1.5950,1.5948,1.5949
EURCAD,20030804,225100,1.5950,1.5950,1.5950,1.5950
EURCAD,20030804,225200,1.5951,1.5951,1.5951,1.5951
EURCAD,20030804,225300,1.5950,1.5951,1.5950,1.5950
EURCAD,20030804,225400,1.5949,1.5949,1.5949,1.5949
EURCAD,20030804,225600,1.5948,1.5949,1.5948,1.5949
EURCAD,20030804,225700,1.5948,1.5948,1.5947,1.5947
EURCAD,20030804,225900,1.5946,1.5946,1.5945,1.5945
EURCAD,20030804,230000,1.5946,1.5947,1.5946,1.5947
EURCAD,20030804,230100,1.5948,1.5948,1.5948,1.5948
EURCAD,20030804,230200,1.5949,1.5950,1.5949,1.5950
EURCAD,20030804,230300,1.5949,1.5949,1.5949,1.5949
EURCAD,20030804,230400,1.5948,1.5948,1.5948,1.5948
EURCAD,20030804,230500,1.5947,1.5947,1.5947,1.5947
EURCAD,20030804,230800,1.5948,1.5948,1.5948,1.5948
EURCAD,20030804,230900,1.5949,1.5949,1.5949,1.5949
EURCAD,20030804,231000,1.5950,1.5950,1.5950,1.5950
EURCAD,20030804,231100,1.5949,1.5949,1.5949,1.5949
EURCAD,20030804,231300,1.5950,1.5950,1.5950,1.5950
EURCAD,20030804,231400,1.5949,1.5949,1.5945,1.5947
EURCAD,20030804,231500,1.5946,1.5946,1.5946,1.5946
EURCAD,20030804,231600,1.5945,1.5945,1.5944,1.5944
EURCAD,20030804,231700,1.5945,1.5945,1.5945,1.5945
EURCAD,20030804,232200,1.5945,1.5946,1.5945,1.5946
EURCAD,20030804,232300,1.5945,1.5945,1.5945,1.5945
EURCAD,20030804,232400,1.5944,1.5944,1.5944,1.5944
EURCAD,20030804,232600,1.5943,1.5943,1.5942,1.5942
EURCAD,20030804,232800,1.5941,1.5942,1.5941,1.5942
EURCAD,20030804,232900,1.5943,1.5943,1.5942,1.5942
EURCAD,20030804,233200,1.5941,1.5941,1.5941,1.5941
EURCAD,20030804,233300,1.5940,1.5940,1.5940,1.5940
EURCAD,20030804,233400,1.5941,1.5941,1.5941,1.5941
EURCAD,20030804,233600,1.5940,1.5940,1.5940,1.5940
EURCAD,20030804,233900,1.5939,1.5939,1.5939,1.5939
EURCAD,20030804,234000,1.5938,1.5938,1.5938,1.5938
EURCAD,20030804,234100,1.5939,1.5939,1.5939,1.5939
EURCAD,20030804,234200,1.5938,1.5938,1.5938,1.5938
EURCAD,20030804,234700,1.5938,1.5938,1.5938,1.5938
EURCAD,20030804,234900,1.5937,1.5937,1.5936,1.5936
EURCAD,20030804,235000,1.5935,1.5935,1.5935,1.5935
EURCAD,20030804,235100,1.5934,1.5935,1.5934,1.5934
EURCAD,20030804,235200,1.5933,1.5933,1.5933,1.5933
EURCAD,20030804,235700,1.5933,1.5933,1.5933,1.5933
AUDUSD,20030804,000400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030804,000600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030804,000700,0.6520,0.6521,0.6520,0.6520
AUDUSD,20030804,001100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030804,001600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030804,002000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030804,002500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030804,003000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030804,003500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030804,004000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030804,004200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030804,004400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030804,004500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030804,004800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030804,005100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030804,005300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030804,005800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030804,010300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030804,010400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030804,010900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030804,011100,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030804,011200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030804,011600,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030804,011800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030804,012300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030804,012800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030804,013100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030804,013400,0.6521,0.6521,0.6520,0.6521
AUDUSD,20030804,013500,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030804,014000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030804,014300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030804,014500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030804,014700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030804,015000,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030804,015100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030804,015200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030804,015500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030804,020000,0.6516,0.6516,0.6515,0.6516
AUDUSD,20030804,020300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030804,020500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030804,020600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030804,021000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030804,021400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030804,021600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030804,021800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030804,021900,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030804,022000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030804,022300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030804,022600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030804,023100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030804,023300,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030804,023400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030804,023900,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030804,024200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030804,024700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030804,025100,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030804,025300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030804,025800,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030804,030000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030804,030500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030804,030600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030804,030700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030804,030900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030804,031400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030804,031900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030804,032400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030804,032900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030804,033100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030804,033300,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030804,033800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030804,034100,0.6512,0.6513,0.6512,0.6512
AUDUSD,20030804,034200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030804,034500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030804,035000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030804,035300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030804,035800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030804,035900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030804,040000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030804,040100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030804,040200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030804,040400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030804,040500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030804,040800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030804,041300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030804,041800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030804,042000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030804,042100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030804,042400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030804,042900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030804,043000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030804,043500,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030804,043700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030804,044100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030804,044300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030804,044400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030804,044700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030804,044900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030804,045000,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030804,045100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030804,045500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030804,045600,0.6506,0.6507,0.6505,0.6507
AUDUSD,20030804,045700,0.6506,0.6506,0.6505,0.6506
AUDUSD,20030804,050200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030804,050700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030804,051000,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030804,051500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030804,051700,0.6505,0.6506,0.6505,0.6505
AUDUSD,20030804,052000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030804,052100,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030804,052600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030804,052700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030804,052800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030804,053000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030804,053400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030804,053900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030804,054200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030804,054700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030804,055200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030804,055700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030804,055900,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030804,060100,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030804,060200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030804,060700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030804,060800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030804,061100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030804,061500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030804,061800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030804,062300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030804,062800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030804,063300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030804,063800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030804,064300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030804,064400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030804,064800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030804,064900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030804,065000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030804,065100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030804,065400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030804,065600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030804,065900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030804,070400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030804,070500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030804,070700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030804,070800,0.6512,0.6513,0.6511,0.6511
AUDUSD,20030804,070900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030804,071000,0.6513,0.6513,0.6511,0.6511
AUDUSD,20030804,071200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030804,071400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030804,071500,0.6512,0.6515,0.6512,0.6515
AUDUSD,20030804,071700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030804,071900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030804,072000,0.6514,0.6515,0.6514,0.6514
AUDUSD,20030804,072100,0.6515,0.6517,0.6515,0.6517
AUDUSD,20030804,072300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030804,072400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030804,072500,0.6516,0.6517,0.6516,0.6516
AUDUSD,20030804,072600,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030804,073100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030804,073300,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030804,073500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030804,073800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030804,073900,0.6517,0.6517,0.6515,0.6515
AUDUSD,20030804,074000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030804,074200,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030804,074700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030804,074900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030804,075000,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030804,075200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030804,075300,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030804,075800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030804,075900,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030804,080300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030804,080400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030804,080600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030804,081100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030804,081300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030804,081400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030804,081500,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030804,081600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030804,081800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030804,082100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030804,082400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030804,082500,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030804,082600,0.6515,0.6515,0.6514,0.6515
AUDUSD,20030804,083000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030804,083200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030804,083400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030804,083500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030804,083600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030804,083700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030804,083800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030804,083900,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030804,084000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030804,084100,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030804,084200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030804,084300,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030804,084600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030804,084800,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030804,085000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030804,085100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030804,085200,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030804,085300,0.6517,0.6517,0.6516,0.6517
AUDUSD,20030804,085500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030804,085600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030804,085700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030804,085800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030804,085900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030804,090000,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030804,090100,0.6514,0.6514,0.6510,0.6511
AUDUSD,20030804,090200,0.6512,0.6512,0.6510,0.6510
AUDUSD,20030804,090300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030804,090400,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030804,090500,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030804,090600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030804,090700,0.6509,0.6511,0.6509,0.6511
AUDUSD,20030804,090800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030804,090900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030804,091000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030804,091100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030804,091200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030804,091300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030804,091500,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030804,091600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030804,091700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030804,091800,0.6509,0.6510,0.6509,0.6509
AUDUSD,20030804,091900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030804,092000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030804,092100,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030804,092200,0.6516,0.6517,0.6515,0.6516
AUDUSD,20030804,092300,0.6517,0.6517,0.6515,0.6515
AUDUSD,20030804,092400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030804,092500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030804,092600,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030804,092700,0.6511,0.6512,0.6511,0.6511
AUDUSD,20030804,092800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030804,092900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030804,093000,0.6513,0.6515,0.6513,0.6515
AUDUSD,20030804,093100,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030804,093400,0.6516,0.6516,0.6515,0.6516
AUDUSD,20030804,093500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030804,093600,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030804,093700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030804,093800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030804,094100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030804,094300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030804,094400,0.6517,0.6517,0.6516,0.6517
AUDUSD,20030804,094500,0.6518,0.6520,0.6518,0.6520
AUDUSD,20030804,094600,0.6521,0.6523,0.6521,0.6523
AUDUSD,20030804,094700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030804,094800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030804,095100,0.6521,0.6522,0.6521,0.6521
AUDUSD,20030804,095200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030804,095300,0.6521,0.6522,0.6521,0.6521
AUDUSD,20030804,095400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030804,095500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030804,095800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030804,100000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030804,100100,0.6524,0.6524,0.6523,0.6523
AUDUSD,20030804,100200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030804,100500,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030804,100600,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030804,100700,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030804,100800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030804,100900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030804,101000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030804,101100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030804,101200,0.6522,0.6522,0.6521,0.6522
AUDUSD,20030804,101300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030804,101400,0.6522,0.6524,0.6522,0.6524
AUDUSD,20030804,101700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030804,101900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030804,102200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030804,102300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030804,102400,0.6523,0.6523,0.6521,0.6521
AUDUSD,20030804,102600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030804,102700,0.6522,0.6523,0.6522,0.6522
AUDUSD,20030804,102800,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030804,102900,0.6521,0.6521,0.6520,0.6521
AUDUSD,20030804,103000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030804,103100,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030804,103400,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030804,103600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030804,103700,0.6520,0.6520,0.6519,0.6519
AUDUSD,20030804,103800,0.6520,0.6522,0.6519,0.6522
AUDUSD,20030804,103900,0.6523,0.6523,0.6521,0.6521
AUDUSD,20030804,104000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030804,104400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030804,104900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030804,105000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030804,105100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030804,105200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030804,105400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030804,105500,0.6523,0.6524,0.6518,0.6518
AUDUSD,20030804,105600,0.6520,0.6520,0.6516,0.6516
AUDUSD,20030804,105700,0.6517,0.6518,0.6517,0.6517
AUDUSD,20030804,105800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030804,110100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030804,110200,0.6513,0.6514,0.6512,0.6513
AUDUSD,20030804,110300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030804,110400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030804,110500,0.6509,0.6509,0.6508,0.6509
AUDUSD,20030804,110600,0.6508,0.6508,0.6506,0.6506
AUDUSD,20030804,110700,0.6507,0.6507,0.6503,0.6504
AUDUSD,20030804,110800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030804,111000,0.6507,0.6510,0.6507,0.6509
AUDUSD,20030804,111100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030804,111200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030804,111300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030804,111500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030804,111600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030804,111700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030804,111800,0.6508,0.6508,0.6507,0.6508
AUDUSD,20030804,111900,0.6507,0.6507,0.6505,0.6505
AUDUSD,20030804,112000,0.6504,0.6506,0.6504,0.6506
AUDUSD,20030804,112100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030804,112200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030804,112300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030804,112400,0.6511,0.6511,0.6508,0.6508
AUDUSD,20030804,112500,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030804,112600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030804,112700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030804,112800,0.6509,0.6511,0.6509,0.6511
AUDUSD,20030804,112900,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030804,113000,0.6512,0.6513,0.6511,0.6513
AUDUSD,20030804,113100,0.6512,0.6513,0.6511,0.6511
AUDUSD,20030804,113200,0.6512,0.6514,0.6512,0.6513
AUDUSD,20030804,113300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030804,113500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030804,113600,0.6517,0.6517,0.6516,0.6517
AUDUSD,20030804,113700,0.6516,0.6518,0.6516,0.6517
AUDUSD,20030804,113800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030804,113900,0.6515,0.6515,0.6514,0.6515
AUDUSD,20030804,114000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030804,114100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030804,114200,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030804,114400,0.6517,0.6519,0.6517,0.6519
AUDUSD,20030804,114500,0.6518,0.6520,0.6518,0.6519
AUDUSD,20030804,114600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030804,114700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030804,114800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030804,114900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030804,115000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030804,115200,0.6520,0.6520,0.6519,0.6520
AUDUSD,20030804,115300,0.6521,0.6522,0.6520,0.6522
AUDUSD,20030804,115500,0.6521,0.6522,0.6521,0.6521
AUDUSD,20030804,115600,0.6520,0.6520,0.6518,0.6518
AUDUSD,20030804,115700,0.6517,0.6519,0.6517,0.6518
AUDUSD,20030804,115900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030804,120000,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030804,120100,0.6516,0.6516,0.6513,0.6516
AUDUSD,20030804,120200,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030804,120300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030804,120400,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030804,120600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030804,120800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030804,121100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030804,121200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030804,121400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030804,121500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030804,121600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030804,121800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030804,121900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030804,122000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030804,122100,0.6511,0.6511,0.6507,0.6507
AUDUSD,20030804,122200,0.6508,0.6509,0.6508,0.6508
AUDUSD,20030804,122300,0.6509,0.6509,0.6506,0.6506
AUDUSD,20030804,122400,0.6507,0.6507,0.6502,0.6502
AUDUSD,20030804,122500,0.6501,0.6501,0.6500,0.6501
AUDUSD,20030804,122600,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030804,122700,0.6502,0.6502,0.6500,0.6501
AUDUSD,20030804,122800,0.6500,0.6501,0.6500,0.6500
AUDUSD,20030804,122900,0.6499,0.6501,0.6499,0.6501
AUDUSD,20030804,123000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030804,123100,0.6501,0.6502,0.6501,0.6501
AUDUSD,20030804,123600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030804,123900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030804,124000,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030804,124100,0.6503,0.6503,0.6502,0.6503
AUDUSD,20030804,124200,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030804,124600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030804,124800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030804,124900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030804,125100,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030804,125200,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030804,125300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030804,125400,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030804,125500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030804,125600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030804,125700,0.6507,0.6507,0.6505,0.6506
AUDUSD,20030804,125800,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030804,125900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030804,130100,0.6506,0.6506,0.6505,0.6506
AUDUSD,20030804,130200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030804,130300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030804,130400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030804,130800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030804,130900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030804,131300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030804,131500,0.6509,0.6509,0.6507,0.6507
AUDUSD,20030804,131600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030804,131800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030804,132000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030804,132100,0.6507,0.6507,0.6505,0.6505
AUDUSD,20030804,132300,0.6506,0.6507,0.6505,0.6507
AUDUSD,20030804,132800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030804,132900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030804,133000,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030804,133100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030804,133200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030804,133300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030804,133500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030804,133600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030804,133800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030804,133900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030804,134400,0.6507,0.6510,0.6507,0.6510
AUDUSD,20030804,134500,0.6509,0.6511,0.6508,0.6511
AUDUSD,20030804,134600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030804,134700,0.6510,0.6510,0.6508,0.6508
AUDUSD,20030804,135200,0.6509,0.6509,0.6507,0.6508
AUDUSD,20030804,135300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030804,135400,0.6508,0.6509,0.6507,0.6509
AUDUSD,20030804,135500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030804,135600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030804,135800,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030804,135900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030804,140000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030804,140200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030804,140300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030804,140400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030804,140600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030804,140800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030804,140900,0.6508,0.6509,0.6508,0.6508
AUDUSD,20030804,141000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030804,141100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030804,141200,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030804,141300,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030804,141500,0.6509,0.6509,0.6507,0.6507
AUDUSD,20030804,141600,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030804,141700,0.6508,0.6509,0.6508,0.6508
AUDUSD,20030804,141800,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030804,141900,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030804,142000,0.6507,0.6507,0.6506,0.6507
AUDUSD,20030804,142100,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030804,142300,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030804,142500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030804,143000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030804,143100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030804,143200,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030804,143300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030804,143500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030804,143600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030804,143700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030804,143800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030804,144000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030804,144100,0.6502,0.6503,0.6502,0.6502
AUDUSD,20030804,144200,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030804,144300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030804,144500,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030804,144600,0.6504,0.6505,0.6503,0.6503
AUDUSD,20030804,144700,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030804,144900,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030804,145000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030804,145100,0.6505,0.6506,0.6503,0.6503
AUDUSD,20030804,145200,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030804,145300,0.6506,0.6508,0.6506,0.6507
AUDUSD,20030804,145500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030804,145700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030804,145800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030804,145900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030804,150000,0.6501,0.6501,0.6500,0.6500
AUDUSD,20030804,150200,0.6499,0.6499,0.6497,0.6497
AUDUSD,20030804,150300,0.6498,0.6500,0.6498,0.6500
AUDUSD,20030804,150400,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030804,150500,0.6499,0.6501,0.6499,0.6501
AUDUSD,20030804,150600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030804,150700,0.6499,0.6499,0.6498,0.6499
AUDUSD,20030804,150800,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030804,150900,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030804,151000,0.6500,0.6500,0.6499,0.6500
AUDUSD,20030804,151200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030804,151300,0.6502,0.6504,0.6502,0.6504
AUDUSD,20030804,151400,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030804,151600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030804,151900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030804,152200,0.6501,0.6501,0.6500,0.6500
AUDUSD,20030804,152300,0.6499,0.6499,0.6496,0.6496
AUDUSD,20030804,152400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030804,152500,0.6494,0.6494,0.6492,0.6493
AUDUSD,20030804,152600,0.6492,0.6492,0.6491,0.6492
AUDUSD,20030804,152700,0.6491,0.6491,0.6486,0.6486
AUDUSD,20030804,152800,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030804,152900,0.6487,0.6487,0.6486,0.6487
AUDUSD,20030804,153000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030804,153100,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030804,153200,0.6487,0.6489,0.6487,0.6489
AUDUSD,20030804,153300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030804,153400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20030804,153500,0.6485,0.6486,0.6485,0.6485
AUDUSD,20030804,153600,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030804,153700,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030804,153900,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030804,154000,0.6488,0.6492,0.6488,0.6492
AUDUSD,20030804,154100,0.6493,0.6495,0.6493,0.6495
AUDUSD,20030804,154200,0.6494,0.6496,0.6494,0.6496
AUDUSD,20030804,154400,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030804,154500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030804,154700,0.6492,0.6492,0.6491,0.6491
AUDUSD,20030804,154800,0.6490,0.6490,0.6489,0.6490
AUDUSD,20030804,154900,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030804,155000,0.6489,0.6491,0.6489,0.6489
AUDUSD,20030804,155100,0.6490,0.6491,0.6490,0.6491
AUDUSD,20030804,155200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030804,155300,0.6493,0.6494,0.6493,0.6493
AUDUSD,20030804,155400,0.6494,0.6494,0.6493,0.6493
AUDUSD,20030804,155500,0.6492,0.6496,0.6492,0.6496
AUDUSD,20030804,155600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030804,155700,0.6494,0.6494,0.6493,0.6494
AUDUSD,20030804,155800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030804,160000,0.6493,0.6494,0.6493,0.6493
AUDUSD,20030804,160100,0.6492,0.6492,0.6491,0.6492
AUDUSD,20030804,160200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030804,160300,0.6491,0.6494,0.6491,0.6494
AUDUSD,20030804,160400,0.6495,0.6497,0.6495,0.6496
AUDUSD,20030804,160500,0.6497,0.6500,0.6497,0.6500
AUDUSD,20030804,160600,0.6499,0.6500,0.6498,0.6500
AUDUSD,20030804,160700,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030804,160800,0.6503,0.6503,0.6501,0.6501
AUDUSD,20030804,160900,0.6500,0.6500,0.6497,0.6497
AUDUSD,20030804,161000,0.6496,0.6497,0.6496,0.6497
AUDUSD,20030804,161100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030804,161300,0.6497,0.6498,0.6495,0.6495
AUDUSD,20030804,161500,0.6496,0.6496,0.6490,0.6490
AUDUSD,20030804,161600,0.6489,0.6491,0.6488,0.6490
AUDUSD,20030804,161700,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030804,161800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030804,161900,0.6490,0.6491,0.6490,0.6490
AUDUSD,20030804,162000,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030804,162100,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030804,162200,0.6489,0.6490,0.6488,0.6488
AUDUSD,20030804,162300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030804,162400,0.6486,0.6486,0.6481,0.6481
AUDUSD,20030804,162500,0.6482,0.6485,0.6482,0.6484
AUDUSD,20030804,162600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030804,162700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030804,162800,0.6486,0.6488,0.6486,0.6487
AUDUSD,20030804,162900,0.6488,0.6488,0.6485,0.6486
AUDUSD,20030804,163000,0.6485,0.6485,0.6482,0.6485
AUDUSD,20030804,163100,0.6484,0.6484,0.6483,0.6484
AUDUSD,20030804,163200,0.6483,0.6485,0.6483,0.6484
AUDUSD,20030804,163300,0.6485,0.6488,0.6485,0.6488
AUDUSD,20030804,163400,0.6487,0.6488,0.6486,0.6487
AUDUSD,20030804,163500,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030804,163600,0.6486,0.6486,0.6484,0.6485
AUDUSD,20030804,163700,0.6486,0.6487,0.6485,0.6487
AUDUSD,20030804,163900,0.6486,0.6487,0.6486,0.6486
AUDUSD,20030804,164000,0.6485,0.6485,0.6483,0.6483
AUDUSD,20030804,164100,0.6482,0.6484,0.6482,0.6484
AUDUSD,20030804,164200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030804,164300,0.6486,0.6488,0.6486,0.6488
AUDUSD,20030804,164400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030804,164500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030804,164600,0.6490,0.6494,0.6490,0.6493
AUDUSD,20030804,164700,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030804,164800,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030804,164900,0.6496,0.6496,0.6495,0.6495
AUDUSD,20030804,165000,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030804,165100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20030804,165200,0.6492,0.6492,0.6491,0.6492
AUDUSD,20030804,165300,0.6491,0.6491,0.6488,0.6489
AUDUSD,20030804,165400,0.6490,0.6490,0.6488,0.6488
AUDUSD,20030804,165500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030804,165600,0.6488,0.6488,0.6486,0.6486
AUDUSD,20030804,165800,0.6487,0.6489,0.6487,0.6489
AUDUSD,20030804,165900,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030804,170000,0.6488,0.6490,0.6488,0.6490
AUDUSD,20030804,170100,0.6491,0.6491,0.6489,0.6491
AUDUSD,20030804,170200,0.6490,0.6491,0.6489,0.6491
AUDUSD,20030804,170300,0.6490,0.6491,0.6489,0.6491
AUDUSD,20030804,170400,0.6492,0.6493,0.6492,0.6493
AUDUSD,20030804,170500,0.6492,0.6492,0.6491,0.6491
AUDUSD,20030804,170700,0.6490,0.6490,0.6489,0.6489
AUDUSD,20030804,170800,0.6488,0.6490,0.6488,0.6490
AUDUSD,20030804,170900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030804,171000,0.6490,0.6491,0.6490,0.6490
AUDUSD,20030804,171100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030804,171200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030804,171300,0.6486,0.6486,0.6484,0.6485
AUDUSD,20030804,171400,0.6484,0.6485,0.6484,0.6484
AUDUSD,20030804,171500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030804,171600,0.6484,0.6484,0.6482,0.6483
AUDUSD,20030804,171700,0.6484,0.6484,0.6482,0.6484
AUDUSD,20030804,171800,0.6485,0.6485,0.6484,0.6485
AUDUSD,20030804,171900,0.6486,0.6486,0.6485,0.6486
AUDUSD,20030804,172100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030804,172400,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030804,172600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20030804,172700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030804,172800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030804,173200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030804,173300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030804,173500,0.6488,0.6488,0.6486,0.6486
AUDUSD,20030804,173600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030804,173700,0.6484,0.6484,0.6483,0.6484
AUDUSD,20030804,173800,0.6483,0.6483,0.6481,0.6481
AUDUSD,20030804,173900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030804,174000,0.6479,0.6480,0.6479,0.6479
AUDUSD,20030804,174100,0.6478,0.6478,0.6475,0.6475
AUDUSD,20030804,174200,0.6476,0.6480,0.6476,0.6480
AUDUSD,20030804,174300,0.6479,0.6479,0.6476,0.6476
AUDUSD,20030804,174400,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030804,174500,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030804,174600,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030804,174700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030804,174800,0.6476,0.6476,0.6474,0.6474
AUDUSD,20030804,174900,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030804,175000,0.6475,0.6478,0.6475,0.6477
AUDUSD,20030804,175100,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030804,175200,0.6478,0.6478,0.6477,0.6477
AUDUSD,20030804,175500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030804,175600,0.6479,0.6479,0.6478,0.6479
AUDUSD,20030804,175700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030804,175800,0.6481,0.6482,0.6481,0.6482
AUDUSD,20030804,175900,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030804,180000,0.6479,0.6479,0.6473,0.6473
AUDUSD,20030804,180100,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030804,180200,0.6474,0.6475,0.6474,0.6474
AUDUSD,20030804,180300,0.6473,0.6473,0.6471,0.6472
AUDUSD,20030804,180400,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030804,180500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030804,180600,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030804,180700,0.6472,0.6472,0.6461,0.6461
AUDUSD,20030804,180800,0.6460,0.6460,0.6454,0.6455
AUDUSD,20030804,180900,0.6456,0.6465,0.6456,0.6464
AUDUSD,20030804,181000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030804,181100,0.6466,0.6471,0.6465,0.6471
AUDUSD,20030804,181200,0.6472,0.6474,0.6472,0.6473
AUDUSD,20030804,181300,0.6472,0.6472,0.6470,0.6470
AUDUSD,20030804,181400,0.6471,0.6472,0.6471,0.6471
AUDUSD,20030804,181500,0.6470,0.6470,0.6467,0.6467
AUDUSD,20030804,181600,0.6468,0.6470,0.6468,0.6470
AUDUSD,20030804,181700,0.6469,0.6469,0.6467,0.6467
AUDUSD,20030804,181800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030804,181900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030804,182000,0.6466,0.6467,0.6466,0.6466
AUDUSD,20030804,182100,0.6465,0.6465,0.6462,0.6463
AUDUSD,20030804,182200,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030804,182300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030804,182400,0.6465,0.6468,0.6465,0.6468
AUDUSD,20030804,182500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030804,182700,0.6468,0.6469,0.6468,0.6468
AUDUSD,20030804,182800,0.6469,0.6471,0.6468,0.6470
AUDUSD,20030804,182900,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030804,183000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030804,183200,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030804,183300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030804,183400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030804,183600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030804,183700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030804,183800,0.6470,0.6471,0.6470,0.6470
AUDUSD,20030804,183900,0.6469,0.6469,0.6467,0.6467
AUDUSD,20030804,184100,0.6468,0.6469,0.6467,0.6469
AUDUSD,20030804,184300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030804,184400,0.6469,0.6470,0.6468,0.6470
AUDUSD,20030804,184500,0.6471,0.6472,0.6470,0.6470
AUDUSD,20030804,184600,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030804,184700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030804,184800,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030804,185200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030804,185400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030804,185500,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030804,185600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030804,185700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030804,185800,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030804,185900,0.6477,0.6479,0.6476,0.6479
AUDUSD,20030804,190000,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030804,190100,0.6478,0.6480,0.6478,0.6480
AUDUSD,20030804,190200,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030804,190300,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030804,190400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030804,190800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030804,191000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030804,191100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030804,191200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030804,191300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030804,191400,0.6477,0.6477,0.6475,0.6475
AUDUSD,20030804,191500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030804,191600,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030804,191700,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030804,192200,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030804,192300,0.6469,0.6469,0.6467,0.6467
AUDUSD,20030804,192400,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030804,192500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030804,192700,0.6465,0.6465,0.6463,0.6463
AUDUSD,20030804,192800,0.6462,0.6462,0.6461,0.6461
AUDUSD,20030804,192900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030804,193000,0.6461,0.6462,0.6461,0.6462
AUDUSD,20030804,193200,0.6461,0.6462,0.6461,0.6461
AUDUSD,20030804,193300,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030804,193400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030804,193500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030804,193800,0.6464,0.6465,0.6464,0.6464
AUDUSD,20030804,193900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030804,194000,0.6464,0.6464,0.6462,0.6462
AUDUSD,20030804,194100,0.6463,0.6464,0.6462,0.6462
AUDUSD,20030804,194200,0.6463,0.6463,0.6462,0.6462
AUDUSD,20030804,194300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030804,194400,0.6462,0.6463,0.6460,0.6460
AUDUSD,20030804,194600,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030804,194800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030804,194900,0.6460,0.6461,0.6460,0.6460
AUDUSD,20030804,195000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030804,195400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030804,195500,0.6459,0.6459,0.6457,0.6457
AUDUSD,20030804,195600,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030804,195700,0.6458,0.6460,0.6456,0.6456
AUDUSD,20030804,195800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030804,195900,0.6458,0.6458,0.6456,0.6456
AUDUSD,20030804,200000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030804,200100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030804,200200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030804,200300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030804,200500,0.6459,0.6460,0.6458,0.6458
AUDUSD,20030804,200600,0.6457,0.6457,0.6455,0.6455
AUDUSD,20030804,200700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030804,200800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030804,200900,0.6456,0.6456,0.6455,0.6455
AUDUSD,20030804,201000,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030804,201100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030804,201200,0.6455,0.6456,0.6455,0.6456
AUDUSD,20030804,201300,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030804,201500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030804,201600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030804,201700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030804,201900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030804,202100,0.6458,0.6459,0.6458,0.6458
AUDUSD,20030804,202200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030804,202400,0.6456,0.6458,0.6456,0.6458
AUDUSD,20030804,202500,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030804,202600,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030804,202700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030804,203000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030804,203200,0.6457,0.6458,0.6457,0.6458
AUDUSD,20030804,203300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030804,203400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030804,203500,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030804,203600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030804,203900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030804,204100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030804,204200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030804,204400,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030804,204500,0.6455,0.6455,0.6454,0.6454
AUDUSD,20030804,204600,0.6453,0.6456,0.6453,0.6455
AUDUSD,20030804,204700,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030804,204800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030804,204900,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030804,205000,0.6451,0.6452,0.6448,0.6448
AUDUSD,20030804,205100,0.6449,0.6451,0.6449,0.6451
AUDUSD,20030804,205200,0.6450,0.6451,0.6450,0.6451
AUDUSD,20030804,205300,0.6450,0.6452,0.6450,0.6452
AUDUSD,20030804,205600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030804,205700,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030804,205800,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030804,205900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030804,210000,0.6451,0.6453,0.6451,0.6452
AUDUSD,20030804,210100,0.6453,0.6453,0.6452,0.6453
AUDUSD,20030804,210400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030804,210700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030804,210900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030804,211100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030804,211300,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030804,211600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030804,211700,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030804,211800,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030804,211900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030804,212000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030804,212100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030804,212400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030804,212700,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030804,212800,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030804,213100,0.6451,0.6452,0.6441,0.6441
AUDUSD,20030804,213200,0.6440,0.6440,0.6431,0.6431
AUDUSD,20030804,213300,0.6430,0.6432,0.6429,0.6432
AUDUSD,20030804,213400,0.6431,0.6433,0.6431,0.6432
AUDUSD,20030804,213500,0.6431,0.6432,0.6431,0.6432
AUDUSD,20030804,213600,0.6431,0.6431,0.6429,0.6429
AUDUSD,20030804,213700,0.6430,0.6438,0.6430,0.6438
AUDUSD,20030804,213800,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030804,214000,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030804,214100,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030804,214200,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030804,214300,0.6442,0.6445,0.6442,0.6444
AUDUSD,20030804,214400,0.6445,0.6451,0.6445,0.6451
AUDUSD,20030804,214500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030804,214600,0.6451,0.6453,0.6451,0.6453
AUDUSD,20030804,214800,0.6454,0.6456,0.6454,0.6456
AUDUSD,20030804,214900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030804,215000,0.6458,0.6461,0.6458,0.6461
AUDUSD,20030804,215100,0.6463,0.6464,0.6460,0.6461
AUDUSD,20030804,215200,0.6460,0.6463,0.6460,0.6463
AUDUSD,20030804,215300,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030804,215400,0.6464,0.6472,0.6464,0.6468
AUDUSD,20030804,215500,0.6467,0.6467,0.6464,0.6464
AUDUSD,20030804,215700,0.6463,0.6463,0.6462,0.6462
AUDUSD,20030804,215800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030804,215900,0.6464,0.6465,0.6463,0.6465
AUDUSD,20030804,220300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030804,220500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030804,220600,0.6463,0.6463,0.6462,0.6463
AUDUSD,20030804,220900,0.6464,0.6464,0.6463,0.6464
AUDUSD,20030804,221100,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030804,221200,0.6465,0.6467,0.6465,0.6467
AUDUSD,20030804,221400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030804,221500,0.6469,0.6473,0.6469,0.6473
AUDUSD,20030804,221600,0.6474,0.6474,0.6469,0.6469
AUDUSD,20030804,221700,0.6468,0.6468,0.6466,0.6467
AUDUSD,20030804,221800,0.6468,0.6468,0.6467,0.6468
AUDUSD,20030804,221900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030804,222000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030804,222100,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030804,222400,0.6467,0.6471,0.6466,0.6470
AUDUSD,20030804,222500,0.6469,0.6469,0.6467,0.6468
AUDUSD,20030804,222600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030804,222800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030804,222900,0.6469,0.6474,0.6469,0.6474
AUDUSD,20030804,223000,0.6473,0.6474,0.6471,0.6474
AUDUSD,20030804,223400,0.6475,0.6478,0.6475,0.6477
AUDUSD,20030804,223500,0.6476,0.6476,0.6472,0.6474
AUDUSD,20030804,223600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030804,223700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030804,223900,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030804,224100,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030804,224200,0.6475,0.6475,0.6471,0.6471
AUDUSD,20030804,224400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030804,224500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030804,224700,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030804,224800,0.6472,0.6473,0.6468,0.6468
AUDUSD,20030804,224900,0.6467,0.6467,0.6465,0.6465
AUDUSD,20030804,225000,0.6466,0.6467,0.6465,0.6465
AUDUSD,20030804,225300,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030804,225400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030804,225600,0.6463,0.6464,0.6462,0.6463
AUDUSD,20030804,225700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030804,230000,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030804,230100,0.6461,0.6461,0.6460,0.6461
AUDUSD,20030804,230500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030804,230900,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030804,231000,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030804,231100,0.6459,0.6460,0.6459,0.6459
AUDUSD,20030804,231200,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030804,231400,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030804,231500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030804,231600,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030804,231700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030804,231900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030804,232300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030804,232400,0.6461,0.6462,0.6461,0.6461
AUDUSD,20030804,232800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030804,233000,0.6461,0.6462,0.6461,0.6461
AUDUSD,20030804,233200,0.6462,0.6464,0.6462,0.6464
AUDUSD,20030804,233300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030804,233800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030804,234000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030804,234200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030804,234700,0.6463,0.6465,0.6463,0.6465
AUDUSD,20030804,235200,0.6464,0.6465,0.6464,0.6465
AUDUSD,20030804,235400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030804,235800,0.6463,0.6463,0.6463,0.6463
AUDJPY,20030804,000400,78.25,78.25,78.25,78.25
AUDJPY,20030804,000500,78.26,78.26,78.26,78.26
AUDJPY,20030804,000600,78.27,78.30,78.27,78.30
AUDJPY,20030804,000700,78.29,78.29,78.29,78.29
AUDJPY,20030804,000800,78.28,78.28,78.28,78.28
AUDJPY,20030804,001000,78.27,78.27,78.27,78.27
AUDJPY,20030804,001200,78.26,78.26,78.26,78.26
AUDJPY,20030804,001300,78.25,78.25,78.25,78.25
AUDJPY,20030804,001600,78.26,78.26,78.26,78.26
AUDJPY,20030804,001700,78.27,78.27,78.27,78.27
AUDJPY,20030804,001900,78.26,78.26,78.26,78.26
AUDJPY,20030804,002100,78.25,78.25,78.25,78.25
AUDJPY,20030804,002200,78.24,78.24,78.24,78.24
AUDJPY,20030804,002600,78.23,78.24,78.23,78.23
AUDJPY,20030804,002700,78.24,78.24,78.24,78.24
AUDJPY,20030804,003200,78.23,78.24,78.23,78.24
AUDJPY,20030804,003300,78.23,78.23,78.23,78.23
AUDJPY,20030804,003500,78.24,78.24,78.24,78.24
AUDJPY,20030804,003900,78.25,78.25,78.25,78.25
AUDJPY,20030804,004400,78.24,78.25,78.24,78.25
AUDJPY,20030804,004800,78.26,78.26,78.26,78.26
AUDJPY,20030804,005200,78.27,78.27,78.27,78.27
AUDJPY,20030804,005700,78.27,78.27,78.27,78.27
AUDJPY,20030804,005900,78.26,78.26,78.26,78.26
AUDJPY,20030804,010400,78.26,78.27,78.26,78.27
AUDJPY,20030804,010500,78.28,78.28,78.28,78.28
AUDJPY,20030804,010800,78.29,78.29,78.29,78.29
AUDJPY,20030804,010900,78.28,78.28,78.28,78.28
AUDJPY,20030804,011100,78.27,78.27,78.27,78.27
AUDJPY,20030804,011300,78.26,78.26,78.26,78.26
AUDJPY,20030804,011400,78.27,78.27,78.26,78.26
AUDJPY,20030804,011600,78.27,78.27,78.27,78.27
AUDJPY,20030804,011700,78.28,78.28,78.28,78.28
AUDJPY,20030804,011900,78.29,78.30,78.29,78.30
AUDJPY,20030804,012400,78.30,78.30,78.30,78.30
AUDJPY,20030804,012700,78.31,78.31,78.31,78.31
AUDJPY,20030804,012800,78.30,78.30,78.30,78.30
AUDJPY,20030804,013000,78.31,78.31,78.31,78.31
AUDJPY,20030804,013200,78.32,78.32,78.32,78.32
AUDJPY,20030804,013400,78.31,78.31,78.31,78.31
AUDJPY,20030804,013500,78.30,78.30,78.30,78.30
AUDJPY,20030804,013600,78.31,78.32,78.31,78.32
AUDJPY,20030804,013700,78.31,78.31,78.31,78.31
AUDJPY,20030804,014100,78.30,78.30,78.30,78.30
AUDJPY,20030804,014300,78.31,78.31,78.30,78.30
AUDJPY,20030804,014400,78.29,78.29,78.29,78.29
AUDJPY,20030804,014500,78.28,78.28,78.28,78.28
AUDJPY,20030804,014600,78.27,78.28,78.27,78.28
AUDJPY,20030804,014700,78.27,78.27,78.27,78.27
AUDJPY,20030804,015000,78.26,78.26,78.26,78.26
AUDJPY,20030804,015100,78.25,78.25,78.25,78.25
AUDJPY,20030804,015200,78.24,78.25,78.24,78.25
AUDJPY,20030804,015500,78.24,78.24,78.24,78.24
AUDJPY,20030804,015600,78.23,78.23,78.20,78.20
AUDJPY,20030804,015700,78.19,78.20,78.19,78.20
AUDJPY,20030804,015800,78.21,78.21,78.19,78.20
AUDJPY,20030804,015900,78.19,78.19,78.19,78.19
AUDJPY,20030804,020000,78.18,78.19,78.18,78.19
AUDJPY,20030804,020100,78.20,78.21,78.20,78.21
AUDJPY,20030804,020300,78.20,78.20,78.19,78.19
AUDJPY,20030804,020400,78.18,78.18,78.17,78.17
AUDJPY,20030804,020500,78.16,78.16,78.16,78.16
AUDJPY,20030804,020600,78.15,78.15,78.13,78.13
AUDJPY,20030804,020700,78.12,78.12,78.12,78.12
AUDJPY,20030804,020800,78.11,78.11,78.10,78.10
AUDJPY,20030804,020900,78.11,78.12,78.11,78.11
AUDJPY,20030804,021000,78.10,78.11,78.10,78.10
AUDJPY,20030804,021100,78.09,78.09,78.08,78.09
AUDJPY,20030804,021200,78.08,78.08,78.08,78.08
AUDJPY,20030804,021300,78.09,78.09,78.08,78.08
AUDJPY,20030804,021600,78.09,78.09,78.09,78.09
AUDJPY,20030804,021700,78.10,78.10,78.10,78.10
AUDJPY,20030804,021800,78.11,78.11,78.10,78.10
AUDJPY,20030804,021900,78.09,78.09,78.08,78.08
AUDJPY,20030804,022000,78.09,78.09,78.09,78.09
AUDJPY,20030804,022200,78.10,78.10,78.10,78.10
AUDJPY,20030804,022300,78.11,78.12,78.11,78.12
AUDJPY,20030804,022500,78.11,78.11,78.11,78.11
AUDJPY,20030804,022600,78.12,78.12,78.11,78.11
AUDJPY,20030804,022700,78.10,78.10,78.10,78.10
AUDJPY,20030804,022800,78.09,78.09,78.08,78.08
AUDJPY,20030804,022900,78.09,78.10,78.09,78.10
AUDJPY,20030804,023000,78.09,78.09,78.09,78.09
AUDJPY,20030804,023200,78.10,78.10,78.10,78.10
AUDJPY,20030804,023300,78.11,78.11,78.11,78.11
AUDJPY,20030804,023800,78.11,78.11,78.11,78.11
AUDJPY,20030804,023900,78.10,78.10,78.10,78.10
AUDJPY,20030804,024100,78.09,78.09,78.09,78.09
AUDJPY,20030804,024500,78.10,78.12,78.10,78.12
AUDJPY,20030804,024600,78.13,78.14,78.13,78.14
AUDJPY,20030804,024700,78.13,78.13,78.13,78.13
AUDJPY,20030804,024800,78.12,78.12,78.12,78.12
AUDJPY,20030804,025000,78.13,78.13,78.12,78.12
AUDJPY,20030804,025100,78.11,78.12,78.11,78.11
AUDJPY,20030804,025200,78.10,78.10,78.10,78.10
AUDJPY,20030804,025300,78.11,78.11,78.11,78.11
AUDJPY,20030804,025400,78.10,78.10,78.08,78.08
AUDJPY,20030804,025500,78.07,78.07,78.07,78.07
AUDJPY,20030804,025600,78.08,78.09,78.08,78.09
AUDJPY,20030804,025700,78.10,78.12,78.10,78.12
AUDJPY,20030804,025800,78.11,78.11,78.11,78.11
AUDJPY,20030804,030000,78.12,78.16,78.12,78.14
AUDJPY,20030804,030100,78.15,78.16,78.15,78.16
AUDJPY,20030804,030200,78.15,78.15,78.14,78.14
AUDJPY,20030804,030500,78.13,78.13,78.13,78.13
AUDJPY,20030804,030600,78.14,78.14,78.12,78.13
AUDJPY,20030804,030700,78.12,78.12,78.11,78.11
AUDJPY,20030804,030800,78.12,78.12,78.12,78.12
AUDJPY,20030804,030900,78.13,78.15,78.13,78.15
AUDJPY,20030804,031000,78.14,78.15,78.14,78.15
AUDJPY,20030804,031100,78.14,78.16,78.14,78.16
AUDJPY,20030804,031200,78.17,78.18,78.17,78.18
AUDJPY,20030804,031300,78.19,78.19,78.18,78.19
AUDJPY,20030804,031400,78.18,78.18,78.18,78.18
AUDJPY,20030804,031600,78.17,78.17,78.16,78.16
AUDJPY,20030804,031700,78.17,78.18,78.17,78.17
AUDJPY,20030804,031800,78.18,78.18,78.18,78.18
AUDJPY,20030804,031900,78.17,78.19,78.17,78.18
AUDJPY,20030804,032000,78.17,78.18,78.17,78.18
AUDJPY,20030804,032100,78.17,78.18,78.17,78.18
AUDJPY,20030804,032300,78.19,78.19,78.19,78.19
AUDJPY,20030804,032500,78.20,78.22,78.20,78.22
AUDJPY,20030804,032600,78.21,78.21,78.21,78.21
AUDJPY,20030804,032800,78.20,78.20,78.20,78.20
AUDJPY,20030804,032900,78.19,78.20,78.19,78.20
AUDJPY,20030804,033000,78.19,78.20,78.19,78.19
AUDJPY,20030804,033100,78.20,78.20,78.19,78.19
AUDJPY,20030804,033200,78.18,78.20,78.18,78.20
AUDJPY,20030804,033300,78.19,78.20,78.19,78.20
AUDJPY,20030804,033400,78.19,78.19,78.18,78.19
AUDJPY,20030804,033600,78.20,78.20,78.19,78.19
AUDJPY,20030804,033700,78.20,78.20,78.18,78.18
AUDJPY,20030804,033900,78.17,78.18,78.17,78.18
AUDJPY,20030804,034000,78.17,78.18,78.17,78.17
AUDJPY,20030804,034100,78.16,78.16,78.16,78.16
AUDJPY,20030804,034200,78.15,78.15,78.12,78.12
AUDJPY,20030804,034300,78.13,78.13,78.13,78.13
AUDJPY,20030804,034400,78.14,78.14,78.14,78.14
AUDJPY,20030804,034500,78.15,78.16,78.15,78.16
AUDJPY,20030804,034600,78.17,78.17,78.15,78.15
AUDJPY,20030804,034800,78.14,78.15,78.14,78.15
AUDJPY,20030804,034900,78.14,78.14,78.14,78.14
AUDJPY,20030804,035000,78.15,78.15,78.14,78.14
AUDJPY,20030804,035100,78.13,78.14,78.13,78.13
AUDJPY,20030804,035200,78.14,78.14,78.13,78.13
AUDJPY,20030804,035300,78.12,78.12,78.12,78.12
AUDJPY,20030804,035400,78.13,78.13,78.11,78.11
AUDJPY,20030804,035500,78.12,78.12,78.12,78.12
AUDJPY,20030804,035600,78.11,78.11,78.11,78.11
AUDJPY,20030804,035700,78.12,78.12,78.12,78.12
AUDJPY,20030804,035800,78.11,78.13,78.11,78.13
AUDJPY,20030804,035900,78.14,78.14,78.14,78.14
AUDJPY,20030804,040000,78.13,78.13,78.12,78.12
AUDJPY,20030804,040100,78.13,78.13,78.13,78.13
AUDJPY,20030804,040200,78.14,78.14,78.14,78.14
AUDJPY,20030804,040400,78.15,78.15,78.14,78.14
AUDJPY,20030804,040500,78.15,78.16,78.15,78.15
AUDJPY,20030804,040700,78.14,78.14,78.14,78.14
AUDJPY,20030804,041000,78.13,78.13,78.13,78.13
AUDJPY,20030804,041100,78.12,78.12,78.12,78.12
AUDJPY,20030804,041200,78.11,78.11,78.11,78.11
AUDJPY,20030804,041300,78.12,78.12,78.11,78.11
AUDJPY,20030804,041400,78.10,78.10,78.10,78.10
AUDJPY,20030804,041500,78.11,78.11,78.11,78.11
AUDJPY,20030804,042000,78.12,78.13,78.12,78.12
AUDJPY,20030804,042200,78.13,78.13,78.13,78.13
AUDJPY,20030804,042300,78.12,78.12,78.12,78.12
AUDJPY,20030804,042400,78.11,78.11,78.11,78.11
AUDJPY,20030804,042800,78.10,78.10,78.10,78.10
AUDJPY,20030804,042900,78.11,78.11,78.11,78.11
AUDJPY,20030804,043000,78.10,78.11,78.09,78.11
AUDJPY,20030804,043300,78.12,78.13,78.12,78.13
AUDJPY,20030804,043400,78.14,78.14,78.14,78.14
AUDJPY,20030804,043500,78.13,78.13,78.12,78.12
AUDJPY,20030804,043600,78.11,78.11,78.10,78.10
AUDJPY,20030804,043700,78.09,78.09,78.09,78.09
AUDJPY,20030804,044000,78.08,78.08,78.08,78.08
AUDJPY,20030804,044100,78.09,78.10,78.09,78.10
AUDJPY,20030804,044200,78.11,78.11,78.11,78.11
AUDJPY,20030804,044300,78.10,78.10,78.09,78.09
AUDJPY,20030804,044400,78.08,78.10,78.08,78.10
AUDJPY,20030804,044500,78.11,78.11,78.11,78.11
AUDJPY,20030804,044600,78.10,78.11,78.10,78.11
AUDJPY,20030804,044700,78.10,78.10,78.10,78.10
AUDJPY,20030804,044800,78.09,78.09,78.08,78.08
AUDJPY,20030804,044900,78.07,78.08,78.07,78.08
AUDJPY,20030804,045000,78.09,78.09,78.07,78.07
AUDJPY,20030804,045100,78.06,78.06,78.05,78.05
AUDJPY,20030804,045300,78.04,78.04,78.04,78.04
AUDJPY,20030804,045400,78.05,78.05,78.04,78.04
AUDJPY,20030804,045500,78.05,78.05,78.03,78.03
AUDJPY,20030804,045600,78.02,78.03,78.01,78.03
AUDJPY,20030804,045700,78.04,78.04,78.01,78.02
AUDJPY,20030804,045800,78.03,78.03,78.02,78.03
AUDJPY,20030804,045900,78.04,78.04,78.04,78.04
AUDJPY,20030804,050300,78.03,78.03,78.03,78.03
AUDJPY,20030804,050400,78.04,78.04,78.04,78.04
AUDJPY,20030804,050500,78.03,78.03,78.03,78.03
AUDJPY,20030804,050600,78.02,78.02,78.02,78.02
AUDJPY,20030804,050700,78.01,78.01,78.01,78.01
AUDJPY,20030804,050900,78.00,78.01,78.00,78.00
AUDJPY,20030804,051000,77.99,77.99,77.97,77.97
AUDJPY,20030804,051100,77.96,77.96,77.96,77.96
AUDJPY,20030804,051300,77.97,77.97,77.97,77.97
AUDJPY,20030804,051500,77.98,77.98,77.97,77.97
AUDJPY,20030804,051700,77.98,78.00,77.98,77.99
AUDJPY,20030804,052000,77.98,77.98,77.98,77.98
AUDJPY,20030804,052100,77.97,77.98,77.96,77.98
AUDJPY,20030804,052200,77.97,77.97,77.97,77.97
AUDJPY,20030804,052400,77.98,77.98,77.98,77.98
AUDJPY,20030804,052500,77.99,77.99,77.98,77.99
AUDJPY,20030804,052700,77.98,77.98,77.98,77.98
AUDJPY,20030804,052800,77.99,77.99,77.98,77.98
AUDJPY,20030804,052900,77.99,77.99,77.98,77.98
AUDJPY,20030804,053000,77.99,77.99,77.98,77.99
AUDJPY,20030804,053300,77.98,77.98,77.98,77.98
AUDJPY,20030804,053400,77.99,77.99,77.99,77.99
AUDJPY,20030804,053500,78.00,78.00,78.00,78.00
AUDJPY,20030804,053700,77.99,78.00,77.99,78.00
AUDJPY,20030804,053800,77.99,77.99,77.99,77.99
AUDJPY,20030804,053900,78.00,78.00,77.99,77.99
AUDJPY,20030804,054200,78.00,78.00,77.99,78.00
AUDJPY,20030804,054700,78.00,78.00,78.00,78.00
AUDJPY,20030804,055200,78.00,78.00,78.00,78.00
AUDJPY,20030804,055400,77.99,77.99,77.98,77.98
AUDJPY,20030804,055500,77.99,77.99,77.99,77.99
AUDJPY,20030804,055700,78.00,78.01,78.00,78.01
AUDJPY,20030804,060000,78.00,78.01,78.00,78.01
AUDJPY,20030804,060100,78.02,78.03,78.02,78.03
AUDJPY,20030804,060200,78.02,78.02,78.02,78.02
AUDJPY,20030804,060300,78.03,78.03,78.03,78.03
AUDJPY,20030804,060700,78.04,78.04,78.04,78.04
AUDJPY,20030804,061000,78.03,78.03,78.03,78.03
AUDJPY,20030804,061100,78.02,78.02,78.02,78.02
AUDJPY,20030804,061200,78.03,78.04,78.03,78.04
AUDJPY,20030804,061500,78.05,78.06,78.05,78.05
AUDJPY,20030804,061600,78.06,78.07,78.06,78.07
AUDJPY,20030804,061700,78.08,78.08,78.08,78.08
AUDJPY,20030804,061900,78.07,78.07,78.07,78.07
AUDJPY,20030804,062200,78.08,78.08,78.07,78.07
AUDJPY,20030804,062300,78.06,78.07,78.06,78.07
AUDJPY,20030804,062400,78.06,78.06,78.06,78.06
AUDJPY,20030804,062600,78.07,78.07,78.06,78.06
AUDJPY,20030804,062700,78.07,78.07,78.07,78.07
AUDJPY,20030804,062800,78.06,78.06,78.06,78.06
AUDJPY,20030804,062900,78.05,78.05,78.05,78.05
AUDJPY,20030804,063100,78.06,78.06,78.06,78.06
AUDJPY,20030804,063200,78.05,78.06,78.05,78.05
AUDJPY,20030804,063300,78.06,78.06,78.06,78.06
AUDJPY,20030804,063400,78.07,78.07,78.07,78.07
AUDJPY,20030804,063600,78.08,78.08,78.08,78.08
AUDJPY,20030804,063700,78.07,78.08,78.07,78.08
AUDJPY,20030804,063800,78.09,78.10,78.09,78.10
AUDJPY,20030804,064000,78.09,78.09,78.09,78.09
AUDJPY,20030804,064100,78.10,78.10,78.10,78.10
AUDJPY,20030804,064400,78.11,78.11,78.10,78.10
AUDJPY,20030804,064500,78.11,78.12,78.11,78.11
AUDJPY,20030804,064700,78.12,78.12,78.12,78.12
AUDJPY,20030804,064800,78.11,78.11,78.10,78.10
AUDJPY,20030804,064900,78.09,78.09,78.09,78.09
AUDJPY,20030804,065100,78.10,78.10,78.10,78.10
AUDJPY,20030804,065200,78.09,78.10,78.09,78.10
AUDJPY,20030804,065300,78.09,78.10,78.09,78.09
AUDJPY,20030804,065400,78.10,78.11,78.09,78.11
AUDJPY,20030804,065500,78.10,78.11,78.10,78.11
AUDJPY,20030804,065600,78.10,78.11,78.10,78.11
AUDJPY,20030804,065800,78.10,78.10,78.10,78.10
AUDJPY,20030804,065900,78.11,78.12,78.08,78.08
AUDJPY,20030804,070000,78.09,78.09,78.09,78.09
AUDJPY,20030804,070100,78.08,78.08,78.08,78.08
AUDJPY,20030804,070200,78.09,78.09,78.09,78.09
AUDJPY,20030804,070400,78.10,78.10,78.08,78.08
AUDJPY,20030804,070500,78.09,78.09,78.08,78.08
AUDJPY,20030804,070700,78.09,78.09,78.09,78.09
AUDJPY,20030804,070800,78.10,78.11,78.10,78.11
AUDJPY,20030804,070900,78.10,78.11,78.10,78.11
AUDJPY,20030804,071000,78.10,78.10,78.10,78.10
AUDJPY,20030804,071100,78.09,78.10,78.09,78.10
AUDJPY,20030804,071200,78.11,78.11,78.11,78.11
AUDJPY,20030804,071400,78.10,78.10,78.10,78.10
AUDJPY,20030804,071500,78.09,78.12,78.09,78.12
AUDJPY,20030804,071600,78.13,78.14,78.13,78.13
AUDJPY,20030804,071700,78.12,78.12,78.12,78.12
AUDJPY,20030804,071800,78.11,78.12,78.11,78.11
AUDJPY,20030804,071900,78.12,78.12,78.11,78.11
AUDJPY,20030804,072000,78.12,78.13,78.11,78.11
AUDJPY,20030804,072100,78.12,78.14,78.12,78.14
AUDJPY,20030804,072200,78.15,78.15,78.15,78.15
AUDJPY,20030804,072300,78.14,78.14,78.14,78.14
AUDJPY,20030804,072400,78.15,78.15,78.15,78.15
AUDJPY,20030804,072500,78.14,78.15,78.14,78.14
AUDJPY,20030804,072600,78.13,78.14,78.13,78.14
AUDJPY,20030804,073100,78.15,78.15,78.14,78.14
AUDJPY,20030804,073200,78.15,78.16,78.15,78.16
AUDJPY,20030804,073300,78.17,78.18,78.17,78.18
AUDJPY,20030804,073500,78.17,78.18,78.17,78.18
AUDJPY,20030804,073600,78.17,78.18,78.17,78.17
AUDJPY,20030804,073700,78.18,78.18,78.18,78.18
AUDJPY,20030804,073800,78.17,78.17,78.16,78.16
AUDJPY,20030804,073900,78.17,78.17,78.16,78.16
AUDJPY,20030804,074000,78.15,78.15,78.14,78.14
AUDJPY,20030804,074100,78.15,78.15,78.15,78.15
AUDJPY,20030804,074200,78.16,78.16,78.15,78.15
AUDJPY,20030804,074400,78.14,78.14,78.14,78.14
AUDJPY,20030804,074500,78.13,78.14,78.13,78.13
AUDJPY,20030804,074700,78.14,78.15,78.14,78.15
AUDJPY,20030804,074800,78.16,78.16,78.15,78.15
AUDJPY,20030804,074900,78.16,78.17,78.16,78.17
AUDJPY,20030804,075000,78.18,78.18,78.17,78.17
AUDJPY,20030804,075200,78.18,78.18,78.18,78.18
AUDJPY,20030804,075300,78.17,78.17,78.17,78.17
AUDJPY,20030804,075400,78.16,78.16,78.16,78.16
AUDJPY,20030804,075500,78.17,78.18,78.17,78.18
AUDJPY,20030804,075600,78.19,78.19,78.19,78.19
AUDJPY,20030804,075700,78.18,78.18,78.18,78.18
AUDJPY,20030804,075800,78.19,78.19,78.18,78.19
AUDJPY,20030804,075900,78.18,78.18,78.18,78.18
AUDJPY,20030804,080000,78.19,78.19,78.19,78.19
AUDJPY,20030804,080100,78.18,78.18,78.18,78.18
AUDJPY,20030804,080200,78.19,78.19,78.18,78.18
AUDJPY,20030804,080300,78.19,78.19,78.17,78.17
AUDJPY,20030804,080400,78.16,78.16,78.15,78.16
AUDJPY,20030804,080500,78.17,78.17,78.17,78.17
AUDJPY,20030804,080600,78.18,78.18,78.18,78.18
AUDJPY,20030804,080700,78.17,78.18,78.17,78.18
AUDJPY,20030804,080800,78.17,78.17,78.17,78.17
AUDJPY,20030804,080900,78.18,78.18,78.18,78.18
AUDJPY,20030804,081000,78.17,78.18,78.17,78.18
AUDJPY,20030804,081100,78.17,78.18,78.17,78.18
AUDJPY,20030804,081200,78.17,78.17,78.17,78.17
AUDJPY,20030804,081300,78.16,78.17,78.16,78.17
AUDJPY,20030804,081400,78.16,78.16,78.15,78.15
AUDJPY,20030804,081500,78.14,78.14,78.13,78.13
AUDJPY,20030804,081600,78.14,78.16,78.14,78.15
AUDJPY,20030804,081700,78.16,78.16,78.16,78.16
AUDJPY,20030804,081800,78.15,78.16,78.15,78.16
AUDJPY,20030804,081900,78.15,78.16,78.15,78.16
AUDJPY,20030804,082000,78.15,78.15,78.15,78.15
AUDJPY,20030804,082200,78.14,78.14,78.14,78.14
AUDJPY,20030804,082300,78.15,78.15,78.14,78.14
AUDJPY,20030804,082400,78.15,78.15,78.13,78.13
AUDJPY,20030804,082600,78.14,78.14,78.13,78.13
AUDJPY,20030804,082700,78.14,78.14,78.13,78.13
AUDJPY,20030804,082900,78.14,78.14,78.12,78.12
AUDJPY,20030804,083000,78.11,78.12,78.11,78.12
AUDJPY,20030804,083100,78.11,78.12,78.11,78.12
AUDJPY,20030804,083200,78.11,78.12,78.11,78.12
AUDJPY,20030804,083300,78.11,78.12,78.11,78.12
AUDJPY,20030804,083400,78.11,78.11,78.10,78.11
AUDJPY,20030804,083500,78.12,78.13,78.12,78.13
AUDJPY,20030804,083600,78.12,78.13,78.12,78.12
AUDJPY,20030804,083700,78.11,78.14,78.11,78.14
AUDJPY,20030804,083800,78.13,78.13,78.12,78.12
AUDJPY,20030804,083900,78.11,78.12,78.11,78.12
AUDJPY,20030804,084000,78.13,78.15,78.12,78.14
AUDJPY,20030804,084100,78.16,78.16,78.15,78.15
AUDJPY,20030804,084200,78.16,78.16,78.15,78.15
AUDJPY,20030804,084400,78.14,78.16,78.14,78.16
AUDJPY,20030804,084500,78.15,78.16,78.15,78.16
AUDJPY,20030804,084600,78.17,78.18,78.17,78.18
AUDJPY,20030804,084700,78.17,78.17,78.16,78.16
AUDJPY,20030804,084800,78.17,78.17,78.16,78.17
AUDJPY,20030804,084900,78.18,78.18,78.17,78.17
AUDJPY,20030804,085000,78.18,78.18,78.18,78.18
AUDJPY,20030804,085100,78.17,78.17,78.17,78.17
AUDJPY,20030804,085200,78.18,78.20,78.18,78.20
AUDJPY,20030804,085300,78.19,78.19,78.17,78.17
AUDJPY,20030804,085400,78.18,78.18,78.17,78.17
AUDJPY,20030804,085500,78.16,78.16,78.16,78.16
AUDJPY,20030804,085600,78.17,78.18,78.17,78.18
AUDJPY,20030804,085700,78.17,78.18,78.16,78.16
AUDJPY,20030804,085800,78.17,78.18,78.17,78.17
AUDJPY,20030804,085900,78.16,78.17,78.16,78.16
AUDJPY,20030804,090000,78.15,78.15,78.13,78.13
AUDJPY,20030804,090100,78.14,78.14,78.10,78.11
AUDJPY,20030804,090200,78.10,78.12,78.10,78.10
AUDJPY,20030804,090300,78.09,78.10,78.08,78.08
AUDJPY,20030804,090400,78.09,78.10,78.09,78.10
AUDJPY,20030804,090500,78.09,78.09,78.09,78.09
AUDJPY,20030804,090700,78.08,78.09,78.08,78.09
AUDJPY,20030804,090800,78.10,78.12,78.10,78.11
AUDJPY,20030804,090900,78.12,78.13,78.11,78.11
AUDJPY,20030804,091000,78.10,78.11,78.10,78.10
AUDJPY,20030804,091100,78.11,78.11,78.11,78.11
AUDJPY,20030804,091200,78.10,78.10,78.10,78.10
AUDJPY,20030804,091300,78.09,78.09,78.07,78.07
AUDJPY,20030804,091400,78.08,78.08,78.06,78.06
AUDJPY,20030804,091500,78.05,78.05,78.04,78.05
AUDJPY,20030804,091600,78.04,78.05,78.01,78.01
AUDJPY,20030804,091700,78.02,78.03,78.01,78.01
AUDJPY,20030804,091800,78.00,78.00,78.00,78.00
AUDJPY,20030804,091900,78.01,78.02,78.01,78.02
AUDJPY,20030804,092000,78.01,78.05,78.01,78.05
AUDJPY,20030804,092100,78.06,78.06,78.05,78.06
AUDJPY,20030804,092200,78.07,78.08,78.07,78.07
AUDJPY,20030804,092300,78.06,78.07,78.06,78.06
AUDJPY,20030804,092400,78.07,78.07,78.06,78.06
AUDJPY,20030804,092500,78.05,78.05,78.03,78.03
AUDJPY,20030804,092600,78.04,78.04,78.04,78.04
AUDJPY,20030804,092700,78.05,78.05,78.04,78.04
AUDJPY,20030804,092800,78.05,78.05,78.05,78.05
AUDJPY,20030804,092900,78.06,78.06,78.04,78.05
AUDJPY,20030804,093000,78.04,78.06,78.04,78.06
AUDJPY,20030804,093100,78.05,78.05,78.04,78.05
AUDJPY,20030804,093200,78.06,78.08,78.06,78.07
AUDJPY,20030804,093300,78.06,78.06,78.06,78.06
AUDJPY,20030804,093400,78.07,78.08,78.07,78.08
AUDJPY,20030804,093500,78.09,78.10,78.08,78.10
AUDJPY,20030804,093600,78.11,78.11,78.09,78.10
AUDJPY,20030804,093700,78.09,78.09,78.09,78.09
AUDJPY,20030804,093800,78.10,78.10,78.10,78.10
AUDJPY,20030804,093900,78.09,78.10,78.09,78.10
AUDJPY,20030804,094100,78.09,78.09,78.07,78.07
AUDJPY,20030804,094200,78.06,78.07,78.06,78.06
AUDJPY,20030804,094300,78.07,78.08,78.07,78.08
AUDJPY,20030804,094400,78.09,78.09,78.07,78.07
AUDJPY,20030804,094500,78.06,78.06,78.05,78.06
AUDJPY,20030804,094600,78.07,78.10,78.07,78.10
AUDJPY,20030804,094700,78.09,78.11,78.09,78.10
AUDJPY,20030804,094800,78.09,78.09,78.08,78.08
AUDJPY,20030804,094900,78.09,78.09,78.09,78.09
AUDJPY,20030804,095000,78.10,78.11,78.10,78.11
AUDJPY,20030804,095100,78.10,78.10,78.09,78.10
AUDJPY,20030804,095200,78.09,78.11,78.09,78.11
AUDJPY,20030804,095400,78.12,78.12,78.11,78.12
AUDJPY,20030804,095500,78.13,78.15,78.12,78.15
AUDJPY,20030804,095600,78.16,78.18,78.16,78.18
AUDJPY,20030804,095700,78.17,78.17,78.16,78.16
AUDJPY,20030804,095800,78.17,78.17,78.17,78.17
AUDJPY,20030804,095900,78.18,78.18,78.18,78.18
AUDJPY,20030804,100000,78.19,78.19,78.19,78.19
AUDJPY,20030804,100100,78.18,78.18,78.16,78.16
AUDJPY,20030804,100200,78.17,78.18,78.17,78.18
AUDJPY,20030804,100300,78.17,78.18,78.17,78.18
AUDJPY,20030804,100400,78.19,78.21,78.19,78.21
AUDJPY,20030804,100500,78.20,78.20,78.19,78.19
AUDJPY,20030804,100600,78.18,78.19,78.17,78.17
AUDJPY,20030804,100700,78.18,78.19,78.18,78.19
AUDJPY,20030804,100800,78.20,78.21,78.19,78.20
AUDJPY,20030804,100900,78.19,78.20,78.19,78.19
AUDJPY,20030804,101000,78.18,78.18,78.17,78.17
AUDJPY,20030804,101100,78.18,78.18,78.17,78.17
AUDJPY,20030804,101200,78.18,78.18,78.18,78.18
AUDJPY,20030804,101300,78.19,78.19,78.17,78.17
AUDJPY,20030804,101400,78.18,78.21,78.18,78.21
AUDJPY,20030804,101500,78.20,78.21,78.20,78.21
AUDJPY,20030804,101600,78.20,78.21,78.20,78.20
AUDJPY,20030804,101700,78.21,78.21,78.21,78.21
AUDJPY,20030804,101900,78.20,78.20,78.19,78.19
AUDJPY,20030804,102000,78.20,78.20,78.19,78.20
AUDJPY,20030804,102200,78.19,78.19,78.19,78.19
AUDJPY,20030804,102300,78.20,78.20,78.19,78.20
AUDJPY,20030804,102400,78.21,78.22,78.21,78.22
AUDJPY,20030804,102500,78.21,78.21,78.20,78.20
AUDJPY,20030804,102600,78.19,78.20,78.19,78.19
AUDJPY,20030804,102700,78.20,78.23,78.20,78.23
AUDJPY,20030804,102800,78.22,78.22,78.21,78.21
AUDJPY,20030804,102900,78.22,78.23,78.22,78.23
AUDJPY,20030804,103000,78.24,78.25,78.23,78.25
AUDJPY,20030804,103100,78.24,78.24,78.22,78.22
AUDJPY,20030804,103200,78.21,78.21,78.21,78.21
AUDJPY,20030804,103300,78.22,78.22,78.21,78.22
AUDJPY,20030804,103400,78.21,78.22,78.21,78.22
AUDJPY,20030804,103500,78.23,78.23,78.21,78.21
AUDJPY,20030804,103600,78.22,78.22,78.21,78.21
AUDJPY,20030804,103700,78.22,78.22,78.21,78.21
AUDJPY,20030804,103800,78.22,78.24,78.21,78.24
AUDJPY,20030804,103900,78.25,78.26,78.24,78.24
AUDJPY,20030804,104000,78.23,78.23,78.21,78.21
AUDJPY,20030804,104300,78.22,78.22,78.21,78.21
AUDJPY,20030804,104400,78.22,78.22,78.22,78.22
AUDJPY,20030804,104500,78.23,78.23,78.22,78.22
AUDJPY,20030804,104600,78.23,78.23,78.23,78.23
AUDJPY,20030804,104800,78.24,78.24,78.23,78.23
AUDJPY,20030804,104900,78.24,78.24,78.24,78.24
AUDJPY,20030804,105000,78.25,78.25,78.25,78.25
AUDJPY,20030804,105100,78.24,78.24,78.24,78.24
AUDJPY,20030804,105200,78.25,78.27,78.25,78.27
AUDJPY,20030804,105300,78.26,78.27,78.26,78.26
AUDJPY,20030804,105400,78.27,78.28,78.27,78.28
AUDJPY,20030804,105500,78.27,78.27,78.24,78.25
AUDJPY,20030804,105600,78.21,78.21,78.15,78.16
AUDJPY,20030804,105700,78.17,78.18,78.17,78.17
AUDJPY,20030804,105800,78.16,78.16,78.16,78.16
AUDJPY,20030804,110000,78.17,78.17,78.16,78.17
AUDJPY,20030804,110100,78.16,78.16,78.14,78.15
AUDJPY,20030804,110200,78.14,78.14,78.11,78.13
AUDJPY,20030804,110300,78.12,78.12,78.11,78.11
AUDJPY,20030804,110400,78.10,78.10,78.10,78.10
AUDJPY,20030804,110500,78.09,78.09,78.06,78.07
AUDJPY,20030804,110600,78.08,78.08,78.05,78.05
AUDJPY,20030804,110700,78.06,78.06,78.03,78.03
AUDJPY,20030804,110800,78.04,78.10,78.04,78.08
AUDJPY,20030804,111000,78.09,78.14,78.09,78.13
AUDJPY,20030804,111100,78.12,78.16,78.12,78.14
AUDJPY,20030804,111200,78.13,78.15,78.13,78.15
AUDJPY,20030804,111300,78.14,78.14,78.13,78.13
AUDJPY,20030804,111500,78.12,78.13,78.12,78.13
AUDJPY,20030804,111600,78.14,78.14,78.14,78.14
AUDJPY,20030804,111700,78.15,78.15,78.14,78.15
AUDJPY,20030804,111800,78.14,78.14,78.12,78.13
AUDJPY,20030804,111900,78.12,78.12,78.10,78.10
AUDJPY,20030804,112000,78.09,78.10,78.08,78.10
AUDJPY,20030804,112100,78.11,78.11,78.09,78.09
AUDJPY,20030804,112200,78.10,78.12,78.10,78.12
AUDJPY,20030804,112300,78.13,78.14,78.13,78.14
AUDJPY,20030804,112400,78.15,78.15,78.11,78.11
AUDJPY,20030804,112500,78.12,78.12,78.11,78.12
AUDJPY,20030804,112600,78.11,78.11,78.10,78.10
AUDJPY,20030804,112700,78.11,78.11,78.10,78.10
AUDJPY,20030804,112800,78.11,78.16,78.11,78.16
AUDJPY,20030804,112900,78.17,78.20,78.17,78.20
AUDJPY,20030804,113000,78.19,78.19,78.18,78.19
AUDJPY,20030804,113100,78.18,78.18,78.18,78.18
AUDJPY,20030804,113200,78.19,78.21,78.19,78.21
AUDJPY,20030804,113300,78.22,78.22,78.21,78.21
AUDJPY,20030804,113400,78.22,78.22,78.21,78.22
AUDJPY,20030804,113500,78.21,78.23,78.21,78.23
AUDJPY,20030804,113600,78.24,78.24,78.23,78.23
AUDJPY,20030804,113700,78.24,78.25,78.23,78.25
AUDJPY,20030804,113800,78.26,78.26,78.24,78.24
AUDJPY,20030804,113900,78.23,78.23,78.21,78.21
AUDJPY,20030804,114100,78.20,78.21,78.20,78.21
AUDJPY,20030804,114200,78.22,78.23,78.22,78.23
AUDJPY,20030804,114400,78.24,78.26,78.24,78.26
AUDJPY,20030804,114500,78.25,78.26,78.25,78.26
AUDJPY,20030804,114600,78.25,78.26,78.25,78.25
AUDJPY,20030804,114700,78.24,78.26,78.24,78.26
AUDJPY,20030804,114800,78.27,78.28,78.27,78.28
AUDJPY,20030804,114900,78.27,78.29,78.27,78.29
AUDJPY,20030804,115000,78.28,78.28,78.25,78.25
AUDJPY,20030804,115100,78.26,78.26,78.24,78.25
AUDJPY,20030804,115200,78.24,78.24,78.22,78.23
AUDJPY,20030804,115300,78.24,78.27,78.24,78.27
AUDJPY,20030804,115400,78.26,78.27,78.26,78.27
AUDJPY,20030804,115500,78.26,78.26,78.25,78.26
AUDJPY,20030804,115600,78.27,78.28,78.25,78.25
AUDJPY,20030804,115700,78.24,78.26,78.24,78.26
AUDJPY,20030804,115800,78.25,78.25,78.24,78.24
AUDJPY,20030804,115900,78.25,78.25,78.25,78.25
AUDJPY,20030804,120000,78.24,78.24,78.24,78.24
AUDJPY,20030804,120100,78.23,78.23,78.19,78.22
AUDJPY,20030804,120200,78.21,78.22,78.21,78.22
AUDJPY,20030804,120300,78.21,78.21,78.19,78.19
AUDJPY,20030804,120400,78.20,78.21,78.19,78.19
AUDJPY,20030804,120500,78.18,78.18,78.17,78.17
AUDJPY,20030804,120600,78.18,78.18,78.17,78.18
AUDJPY,20030804,120700,78.17,78.18,78.17,78.18
AUDJPY,20030804,120800,78.19,78.22,78.19,78.22
AUDJPY,20030804,120900,78.23,78.23,78.23,78.23
AUDJPY,20030804,121000,78.22,78.23,78.22,78.23
AUDJPY,20030804,121100,78.24,78.24,78.22,78.22
AUDJPY,20030804,121200,78.21,78.21,78.20,78.21
AUDJPY,20030804,121300,78.20,78.21,78.20,78.20
AUDJPY,20030804,121400,78.19,78.19,78.18,78.19
AUDJPY,20030804,121500,78.18,78.18,78.18,78.18
AUDJPY,20030804,121600,78.17,78.17,78.16,78.16
AUDJPY,20030804,121700,78.17,78.17,78.16,78.16
AUDJPY,20030804,121800,78.17,78.18,78.17,78.18
AUDJPY,20030804,121900,78.17,78.18,78.16,78.18
AUDJPY,20030804,122000,78.17,78.19,78.17,78.19
AUDJPY,20030804,122100,78.18,78.19,78.14,78.14
AUDJPY,20030804,122200,78.15,78.15,78.13,78.14
AUDJPY,20030804,122300,78.15,78.15,78.11,78.11
AUDJPY,20030804,122400,78.12,78.12,78.07,78.07
AUDJPY,20030804,122500,78.06,78.06,78.05,78.06
AUDJPY,20030804,122600,78.05,78.06,78.05,78.05
AUDJPY,20030804,122700,78.06,78.06,78.06,78.06
AUDJPY,20030804,122800,78.05,78.05,78.02,78.02
AUDJPY,20030804,122900,78.01,78.02,78.01,78.02
AUDJPY,20030804,123000,78.03,78.06,78.03,78.05
AUDJPY,20030804,123100,78.04,78.04,78.03,78.04
AUDJPY,20030804,123200,78.05,78.05,78.05,78.05
AUDJPY,20030804,123300,78.04,78.05,78.04,78.05
AUDJPY,20030804,123500,78.04,78.05,78.04,78.05
AUDJPY,20030804,123600,78.06,78.06,78.05,78.05
AUDJPY,20030804,123700,78.04,78.06,78.04,78.05
AUDJPY,20030804,123800,78.06,78.06,78.06,78.06
AUDJPY,20030804,123900,78.05,78.05,78.05,78.05
AUDJPY,20030804,124000,78.06,78.07,78.06,78.06
AUDJPY,20030804,124100,78.07,78.08,78.07,78.08
AUDJPY,20030804,124200,78.07,78.09,78.07,78.09
AUDJPY,20030804,124400,78.10,78.11,78.10,78.11
AUDJPY,20030804,124500,78.10,78.12,78.10,78.12
AUDJPY,20030804,124600,78.13,78.15,78.12,78.15
AUDJPY,20030804,124700,78.14,78.17,78.14,78.16
AUDJPY,20030804,124800,78.15,78.15,78.15,78.15
AUDJPY,20030804,124900,78.14,78.15,78.14,78.15
AUDJPY,20030804,125100,78.16,78.17,78.16,78.16
AUDJPY,20030804,125200,78.15,78.17,78.15,78.16
AUDJPY,20030804,125300,78.17,78.17,78.16,78.17
AUDJPY,20030804,125400,78.18,78.21,78.18,78.21
AUDJPY,20030804,125500,78.20,78.20,78.19,78.19
AUDJPY,20030804,125600,78.18,78.18,78.18,78.18
AUDJPY,20030804,125700,78.17,78.17,78.16,78.17
AUDJPY,20030804,125800,78.16,78.17,78.14,78.14
AUDJPY,20030804,125900,78.15,78.17,78.15,78.17
AUDJPY,20030804,130000,78.18,78.18,78.18,78.18
AUDJPY,20030804,130100,78.19,78.19,78.19,78.19
AUDJPY,20030804,130200,78.20,78.20,78.20,78.20
AUDJPY,20030804,130300,78.19,78.20,78.18,78.18
AUDJPY,20030804,130500,78.17,78.18,78.17,78.18
AUDJPY,20030804,130600,78.17,78.17,78.17,78.17
AUDJPY,20030804,130700,78.19,78.19,78.19,78.19
AUDJPY,20030804,130900,78.18,78.18,78.18,78.18
AUDJPY,20030804,131000,78.17,78.17,78.17,78.17
AUDJPY,20030804,131200,78.18,78.18,78.18,78.18
AUDJPY,20030804,131500,78.19,78.21,78.19,78.21
AUDJPY,20030804,131600,78.20,78.21,78.20,78.21
AUDJPY,20030804,131700,78.22,78.22,78.22,78.22
AUDJPY,20030804,131800,78.23,78.24,78.23,78.24
AUDJPY,20030804,132000,78.25,78.25,78.23,78.23
AUDJPY,20030804,132100,78.22,78.22,78.21,78.21
AUDJPY,20030804,132200,78.22,78.22,78.21,78.22
AUDJPY,20030804,132300,78.23,78.25,78.23,78.25
AUDJPY,20030804,132700,78.24,78.24,78.23,78.23
AUDJPY,20030804,132800,78.22,78.22,78.22,78.22
AUDJPY,20030804,132900,78.23,78.24,78.22,78.23
AUDJPY,20030804,133000,78.22,78.24,78.22,78.23
AUDJPY,20030804,133100,78.22,78.25,78.22,78.24
AUDJPY,20030804,133200,78.23,78.23,78.22,78.23
AUDJPY,20030804,133400,78.22,78.23,78.22,78.23
AUDJPY,20030804,133500,78.24,78.25,78.23,78.25
AUDJPY,20030804,133600,78.24,78.27,78.24,78.27
AUDJPY,20030804,133700,78.26,78.30,78.26,78.30
AUDJPY,20030804,133800,78.29,78.30,78.28,78.28
AUDJPY,20030804,133900,78.27,78.30,78.27,78.30
AUDJPY,20030804,134000,78.31,78.31,78.30,78.30
AUDJPY,20030804,134100,78.31,78.32,78.31,78.32
AUDJPY,20030804,134200,78.31,78.31,78.31,78.31
AUDJPY,20030804,134300,78.32,78.32,78.31,78.31
AUDJPY,20030804,134400,78.32,78.37,78.32,78.37
AUDJPY,20030804,134500,78.36,78.38,78.35,78.38
AUDJPY,20030804,134600,78.39,78.39,78.36,78.37
AUDJPY,20030804,134700,78.36,78.36,78.35,78.35
AUDJPY,20030804,134800,78.34,78.37,78.34,78.37
AUDJPY,20030804,134900,78.38,78.38,78.37,78.38
AUDJPY,20030804,135000,78.39,78.39,78.37,78.37
AUDJPY,20030804,135100,78.38,78.38,78.37,78.38
AUDJPY,20030804,135200,78.39,78.39,78.37,78.38
AUDJPY,20030804,135300,78.37,78.37,78.37,78.37
AUDJPY,20030804,135400,78.38,78.38,78.38,78.38
AUDJPY,20030804,135500,78.39,78.39,78.38,78.38
AUDJPY,20030804,135600,78.39,78.40,78.39,78.40
AUDJPY,20030804,135700,78.41,78.42,78.41,78.42
AUDJPY,20030804,135800,78.43,78.43,78.42,78.43
AUDJPY,20030804,135900,78.44,78.44,78.43,78.44
AUDJPY,20030804,140000,78.45,78.46,78.45,78.46
AUDJPY,20030804,140100,78.45,78.46,78.45,78.46
AUDJPY,20030804,140200,78.45,78.46,78.45,78.46
AUDJPY,20030804,140300,78.45,78.46,78.45,78.46
AUDJPY,20030804,140400,78.45,78.46,78.44,78.44
AUDJPY,20030804,140500,78.45,78.46,78.45,78.46
AUDJPY,20030804,140600,78.47,78.48,78.47,78.47
AUDJPY,20030804,140700,78.46,78.47,78.45,78.47
AUDJPY,20030804,140800,78.48,78.48,78.46,78.46
AUDJPY,20030804,140900,78.45,78.45,78.43,78.43
AUDJPY,20030804,141000,78.42,78.42,78.41,78.41
AUDJPY,20030804,141100,78.42,78.43,78.42,78.43
AUDJPY,20030804,141200,78.42,78.44,78.42,78.44
AUDJPY,20030804,141300,78.43,78.45,78.43,78.44
AUDJPY,20030804,141400,78.43,78.43,78.43,78.43
AUDJPY,20030804,141500,78.44,78.44,78.42,78.42
AUDJPY,20030804,141600,78.43,78.45,78.43,78.43
AUDJPY,20030804,141700,78.44,78.44,78.43,78.43
AUDJPY,20030804,141800,78.42,78.43,78.42,78.43
AUDJPY,20030804,141900,78.42,78.42,78.41,78.41
AUDJPY,20030804,142000,78.40,78.42,78.40,78.41
AUDJPY,20030804,142100,78.42,78.42,78.41,78.42
AUDJPY,20030804,142200,78.43,78.43,78.43,78.43
AUDJPY,20030804,142300,78.42,78.43,78.42,78.43
AUDJPY,20030804,142400,78.44,78.45,78.44,78.44
AUDJPY,20030804,142500,78.43,78.43,78.42,78.43
AUDJPY,20030804,142700,78.42,78.43,78.42,78.43
AUDJPY,20030804,142800,78.42,78.43,78.41,78.41
AUDJPY,20030804,142900,78.40,78.43,78.40,78.43
AUDJPY,20030804,143000,78.42,78.43,78.41,78.43
AUDJPY,20030804,143100,78.44,78.45,78.44,78.45
AUDJPY,20030804,143200,78.44,78.44,78.42,78.42
AUDJPY,20030804,143300,78.41,78.42,78.41,78.41
AUDJPY,20030804,143500,78.40,78.41,78.40,78.40
AUDJPY,20030804,143600,78.41,78.41,78.40,78.40
AUDJPY,20030804,143700,78.39,78.39,78.37,78.38
AUDJPY,20030804,143900,78.39,78.40,78.39,78.39
AUDJPY,20030804,144000,78.38,78.38,78.37,78.37
AUDJPY,20030804,144100,78.38,78.38,78.37,78.38
AUDJPY,20030804,144200,78.37,78.37,78.37,78.37
AUDJPY,20030804,144300,78.36,78.36,78.33,78.33
AUDJPY,20030804,144400,78.32,78.32,78.32,78.32
AUDJPY,20030804,144500,78.33,78.34,78.33,78.34
AUDJPY,20030804,144600,78.35,78.35,78.33,78.33
AUDJPY,20030804,144700,78.34,78.34,78.31,78.31
AUDJPY,20030804,144800,78.32,78.32,78.31,78.31
AUDJPY,20030804,144900,78.30,78.31,78.30,78.31
AUDJPY,20030804,145000,78.32,78.33,78.31,78.33
AUDJPY,20030804,145100,78.34,78.35,78.32,78.32
AUDJPY,20030804,145200,78.33,78.33,78.32,78.33
AUDJPY,20030804,145300,78.34,78.36,78.34,78.36
AUDJPY,20030804,145400,78.37,78.37,78.37,78.37
AUDJPY,20030804,145500,78.38,78.38,78.37,78.37
AUDJPY,20030804,145600,78.36,78.37,78.36,78.37
AUDJPY,20030804,145700,78.36,78.38,78.36,78.38
AUDJPY,20030804,145800,78.39,78.39,78.39,78.39
AUDJPY,20030804,145900,78.38,78.39,78.38,78.39
AUDJPY,20030804,150000,78.38,78.38,78.36,78.36
AUDJPY,20030804,150100,78.37,78.37,78.37,78.37
AUDJPY,20030804,150200,78.36,78.36,78.33,78.33
AUDJPY,20030804,150300,78.32,78.34,78.32,78.34
AUDJPY,20030804,150400,78.35,78.35,78.33,78.34
AUDJPY,20030804,150500,78.35,78.35,78.35,78.35
AUDJPY,20030804,150600,78.36,78.36,78.34,78.34
AUDJPY,20030804,150700,78.33,78.34,78.33,78.34
AUDJPY,20030804,150800,78.35,78.37,78.35,78.37
AUDJPY,20030804,150900,78.36,78.38,78.36,78.38
AUDJPY,20030804,151000,78.39,78.39,78.38,78.38
AUDJPY,20030804,151100,78.39,78.39,78.39,78.39
AUDJPY,20030804,151200,78.38,78.39,78.38,78.39
AUDJPY,20030804,151300,78.38,78.39,78.37,78.39
AUDJPY,20030804,151400,78.40,78.41,78.39,78.39
AUDJPY,20030804,151500,78.40,78.41,78.40,78.41
AUDJPY,20030804,151600,78.40,78.40,78.39,78.39
AUDJPY,20030804,151700,78.40,78.40,78.38,78.38
AUDJPY,20030804,151800,78.37,78.37,78.35,78.36
AUDJPY,20030804,151900,78.35,78.36,78.35,78.36
AUDJPY,20030804,152000,78.35,78.37,78.35,78.37
AUDJPY,20030804,152100,78.38,78.39,78.38,78.39
AUDJPY,20030804,152200,78.38,78.38,78.38,78.38
AUDJPY,20030804,152300,78.37,78.37,78.32,78.32
AUDJPY,20030804,152400,78.31,78.31,78.30,78.30
AUDJPY,20030804,152500,78.29,78.29,78.26,78.26
AUDJPY,20030804,152600,78.25,78.25,78.24,78.25
AUDJPY,20030804,152700,78.24,78.24,78.18,78.18
AUDJPY,20030804,152800,78.17,78.19,78.16,78.19
AUDJPY,20030804,152900,78.20,78.22,78.20,78.22
AUDJPY,20030804,153000,78.21,78.21,78.18,78.18
AUDJPY,20030804,153100,78.17,78.17,78.16,78.17
AUDJPY,20030804,153200,78.18,78.20,78.17,78.19
AUDJPY,20030804,153300,78.20,78.20,78.17,78.18
AUDJPY,20030804,153400,78.17,78.17,78.12,78.13
AUDJPY,20030804,153500,78.14,78.15,78.14,78.14
AUDJPY,20030804,153600,78.15,78.16,78.15,78.15
AUDJPY,20030804,153700,78.16,78.18,78.16,78.18
AUDJPY,20030804,153800,78.19,78.19,78.18,78.18
AUDJPY,20030804,153900,78.19,78.19,78.16,78.16
AUDJPY,20030804,154000,78.17,78.23,78.17,78.23
AUDJPY,20030804,154100,78.24,78.26,78.24,78.26
AUDJPY,20030804,154200,78.25,78.26,78.24,78.26
AUDJPY,20030804,154300,78.27,78.27,78.26,78.27
AUDJPY,20030804,154400,78.26,78.27,78.26,78.27
AUDJPY,20030804,154500,78.26,78.28,78.26,78.27
AUDJPY,20030804,154600,78.28,78.28,78.28,78.28
AUDJPY,20030804,154700,78.29,78.30,78.28,78.29
AUDJPY,20030804,154800,78.28,78.28,78.24,78.24
AUDJPY,20030804,154900,78.23,78.25,78.22,78.24
AUDJPY,20030804,155000,78.23,78.23,78.21,78.22
AUDJPY,20030804,155100,78.21,78.21,78.20,78.20
AUDJPY,20030804,155300,78.21,78.22,78.21,78.21
AUDJPY,20030804,155400,78.20,78.20,78.18,78.18
AUDJPY,20030804,155500,78.17,78.21,78.17,78.20
AUDJPY,20030804,155600,78.21,78.21,78.19,78.19
AUDJPY,20030804,155700,78.18,78.18,78.16,78.18
AUDJPY,20030804,155800,78.19,78.19,78.18,78.18
AUDJPY,20030804,160000,78.17,78.18,78.17,78.17
AUDJPY,20030804,160100,78.16,78.17,78.14,78.17
AUDJPY,20030804,160200,78.16,78.16,78.15,78.15
AUDJPY,20030804,160300,78.14,78.17,78.13,78.17
AUDJPY,20030804,160400,78.18,78.22,78.18,78.22
AUDJPY,20030804,160500,78.21,78.23,78.21,78.23
AUDJPY,20030804,160600,78.22,78.22,78.19,78.20
AUDJPY,20030804,160700,78.21,78.22,78.21,78.22
AUDJPY,20030804,160800,78.23,78.24,78.23,78.23
AUDJPY,20030804,160900,78.22,78.22,78.20,78.20
AUDJPY,20030804,161000,78.21,78.21,78.19,78.20
AUDJPY,20030804,161100,78.21,78.22,78.20,78.20
AUDJPY,20030804,161200,78.21,78.21,78.20,78.20
AUDJPY,20030804,161300,78.21,78.22,78.19,78.19
AUDJPY,20030804,161400,78.18,78.19,78.18,78.19
AUDJPY,20030804,161500,78.20,78.20,78.18,78.18
AUDJPY,20030804,161600,78.17,78.17,78.14,78.15
AUDJPY,20030804,161700,78.14,78.15,78.14,78.14
AUDJPY,20030804,161800,78.15,78.15,78.13,78.13
AUDJPY,20030804,161900,78.12,78.13,78.12,78.13
AUDJPY,20030804,162000,78.12,78.12,78.10,78.10
AUDJPY,20030804,162100,78.11,78.11,78.11,78.11
AUDJPY,20030804,162200,78.10,78.11,78.08,78.08
AUDJPY,20030804,162300,78.07,78.08,78.06,78.07
AUDJPY,20030804,162400,78.06,78.06,78.00,78.00
AUDJPY,20030804,162500,78.01,78.02,78.00,78.01
AUDJPY,20030804,162600,78.02,78.03,78.02,78.03
AUDJPY,20030804,162700,78.02,78.03,78.02,78.03
AUDJPY,20030804,162800,78.04,78.07,78.04,78.06
AUDJPY,20030804,162900,78.05,78.06,78.03,78.03
AUDJPY,20030804,163000,78.02,78.02,78.00,78.01
AUDJPY,20030804,163100,78.02,78.03,78.01,78.01
AUDJPY,20030804,163200,78.02,78.03,78.01,78.01
AUDJPY,20030804,163300,78.02,78.05,78.02,78.05
AUDJPY,20030804,163400,78.04,78.04,78.03,78.04
AUDJPY,20030804,163500,78.05,78.06,78.04,78.06
AUDJPY,20030804,163600,78.05,78.06,78.04,78.05
AUDJPY,20030804,163700,78.04,78.05,78.04,78.04
AUDJPY,20030804,163800,78.05,78.06,78.05,78.05
AUDJPY,20030804,163900,78.04,78.06,78.04,78.06
AUDJPY,20030804,164000,78.05,78.05,78.02,78.02
AUDJPY,20030804,164100,78.01,78.02,78.00,78.02
AUDJPY,20030804,164200,78.03,78.05,78.03,78.05
AUDJPY,20030804,164300,78.06,78.09,78.06,78.09
AUDJPY,20030804,164400,78.08,78.08,78.08,78.08
AUDJPY,20030804,164500,78.09,78.10,78.09,78.10
AUDJPY,20030804,164600,78.09,78.13,78.09,78.13
AUDJPY,20030804,164700,78.14,78.14,78.14,78.14
AUDJPY,20030804,164900,78.13,78.14,78.13,78.13
AUDJPY,20030804,165000,78.12,78.12,78.11,78.12
AUDJPY,20030804,165100,78.11,78.12,78.10,78.10
AUDJPY,20030804,165200,78.09,78.09,78.09,78.09
AUDJPY,20030804,165300,78.08,78.08,78.06,78.07
AUDJPY,20030804,165400,78.06,78.06,78.04,78.05
AUDJPY,20030804,165500,78.04,78.04,78.04,78.04
AUDJPY,20030804,165600,78.05,78.05,78.02,78.02
AUDJPY,20030804,165700,78.03,78.03,78.02,78.03
AUDJPY,20030804,165800,78.04,78.09,78.04,78.09
AUDJPY,20030804,165900,78.08,78.08,78.07,78.07
AUDJPY,20030804,170000,78.06,78.11,78.06,78.10
AUDJPY,20030804,170100,78.09,78.10,78.08,78.10
AUDJPY,20030804,170200,78.09,78.10,78.08,78.10
AUDJPY,20030804,170300,78.09,78.12,78.09,78.11
AUDJPY,20030804,170400,78.12,78.14,78.12,78.14
AUDJPY,20030804,170500,78.13,78.13,78.11,78.11
AUDJPY,20030804,170700,78.10,78.10,78.10,78.10
AUDJPY,20030804,170800,78.09,78.11,78.09,78.10
AUDJPY,20030804,170900,78.11,78.12,78.10,78.12
AUDJPY,20030804,171000,78.11,78.12,78.10,78.11
AUDJPY,20030804,171100,78.10,78.10,78.05,78.05
AUDJPY,20030804,171200,78.06,78.06,78.06,78.06
AUDJPY,20030804,171300,78.05,78.05,78.01,78.01
AUDJPY,20030804,171400,78.02,78.03,78.02,78.03
AUDJPY,20030804,171500,78.04,78.05,78.04,78.05
AUDJPY,20030804,171600,78.04,78.05,78.03,78.04
AUDJPY,20030804,171700,78.03,78.03,78.01,78.02
AUDJPY,20030804,171800,78.03,78.04,78.03,78.04
AUDJPY,20030804,171900,78.05,78.06,78.05,78.06
AUDJPY,20030804,172000,78.05,78.06,78.05,78.06
AUDJPY,20030804,172100,78.05,78.06,78.05,78.05
AUDJPY,20030804,172200,78.06,78.07,78.06,78.07
AUDJPY,20030804,172300,78.08,78.09,78.08,78.08
AUDJPY,20030804,172400,78.09,78.11,78.09,78.11
AUDJPY,20030804,172500,78.12,78.12,78.12,78.12
AUDJPY,20030804,172600,78.11,78.12,78.11,78.12
AUDJPY,20030804,172700,78.13,78.13,78.13,78.13
AUDJPY,20030804,172800,78.12,78.12,78.12,78.12
AUDJPY,20030804,172900,78.13,78.14,78.13,78.14
AUDJPY,20030804,173000,78.15,78.15,78.14,78.15
AUDJPY,20030804,173100,78.16,78.16,78.16,78.16
AUDJPY,20030804,173200,78.15,78.16,78.15,78.15
AUDJPY,20030804,173300,78.14,78.14,78.12,78.12
AUDJPY,20030804,173400,78.13,78.14,78.13,78.14
AUDJPY,20030804,173500,78.13,78.13,78.11,78.11
AUDJPY,20030804,173600,78.10,78.11,78.09,78.10
AUDJPY,20030804,173700,78.09,78.09,78.07,78.08
AUDJPY,20030804,173800,78.07,78.07,78.04,78.04
AUDJPY,20030804,173900,78.03,78.03,78.01,78.01
AUDJPY,20030804,174000,78.00,78.00,77.99,77.99
AUDJPY,20030804,174100,78.00,78.00,77.97,77.97
AUDJPY,20030804,174200,77.95,78.00,77.95,78.00
AUDJPY,20030804,174300,77.99,78.00,77.98,77.98
AUDJPY,20030804,174400,77.97,77.99,77.97,77.99
AUDJPY,20030804,174500,77.98,77.98,77.97,77.98
AUDJPY,20030804,174600,77.97,77.98,77.97,77.98
AUDJPY,20030804,174700,77.97,77.98,77.97,77.98
AUDJPY,20030804,174800,77.97,77.97,77.94,77.94
AUDJPY,20030804,174900,77.95,77.95,77.93,77.95
AUDJPY,20030804,175000,77.96,77.99,77.96,77.98
AUDJPY,20030804,175100,77.99,78.02,77.99,78.01
AUDJPY,20030804,175200,78.00,78.00,77.99,78.00
AUDJPY,20030804,175300,77.99,78.00,77.99,78.00
AUDJPY,20030804,175400,78.01,78.02,78.01,78.02
AUDJPY,20030804,175500,78.03,78.04,78.03,78.04
AUDJPY,20030804,175600,78.03,78.04,78.03,78.04
AUDJPY,20030804,175700,78.03,78.05,78.03,78.05
AUDJPY,20030804,175800,78.06,78.08,78.06,78.08
AUDJPY,20030804,175900,78.07,78.07,78.06,78.06
AUDJPY,20030804,180000,78.05,78.05,77.97,77.97
AUDJPY,20030804,180100,77.98,78.00,77.98,78.00
AUDJPY,20030804,180200,78.01,78.03,78.01,78.01
AUDJPY,20030804,180300,78.00,78.00,77.98,77.99
AUDJPY,20030804,180400,78.00,78.00,77.98,77.98
AUDJPY,20030804,180500,77.99,77.99,77.99,77.99
AUDJPY,20030804,180600,78.00,78.00,77.98,77.98
AUDJPY,20030804,180700,77.97,77.97,77.83,77.83
AUDJPY,20030804,180800,77.82,77.82,77.71,77.71
AUDJPY,20030804,180900,77.69,77.78,77.69,77.75
AUDJPY,20030804,181000,77.76,77.81,77.76,77.81
AUDJPY,20030804,181100,77.82,77.87,77.82,77.87
AUDJPY,20030804,181200,77.88,77.93,77.88,77.91
AUDJPY,20030804,181300,77.92,77.92,77.89,77.91
AUDJPY,20030804,181400,77.92,77.95,77.92,77.94
AUDJPY,20030804,181500,77.93,77.93,77.91,77.92
AUDJPY,20030804,181600,77.91,77.95,77.91,77.95
AUDJPY,20030804,181700,77.94,77.94,77.92,77.92
AUDJPY,20030804,181800,77.93,77.93,77.91,77.92
AUDJPY,20030804,181900,77.93,77.93,77.90,77.90
AUDJPY,20030804,182000,77.89,77.92,77.89,77.92
AUDJPY,20030804,182100,77.91,77.92,77.89,77.89
AUDJPY,20030804,182300,77.88,77.90,77.88,77.90
AUDJPY,20030804,182400,77.91,77.95,77.91,77.95
AUDJPY,20030804,182500,77.96,77.96,77.93,77.93
AUDJPY,20030804,182600,77.94,77.95,77.94,77.95
AUDJPY,20030804,182700,77.94,77.96,77.94,77.96
AUDJPY,20030804,182800,77.95,77.97,77.95,77.96
AUDJPY,20030804,182900,77.97,77.97,77.96,77.96
AUDJPY,20030804,183000,77.97,77.97,77.97,77.97
AUDJPY,20030804,183100,77.98,77.98,77.97,77.97
AUDJPY,20030804,183200,77.98,77.98,77.95,77.95
AUDJPY,20030804,183300,77.96,77.99,77.96,77.99
AUDJPY,20030804,183400,77.98,78.00,77.98,78.00
AUDJPY,20030804,183600,78.01,78.01,77.98,77.98
AUDJPY,20030804,183700,77.99,78.00,77.98,78.00
AUDJPY,20030804,183800,77.99,77.99,77.99,77.99
AUDJPY,20030804,183900,78.00,78.00,77.95,77.95
AUDJPY,20030804,184000,77.96,77.96,77.95,77.95
AUDJPY,20030804,184100,77.96,77.96,77.94,77.95
AUDJPY,20030804,184200,77.96,77.96,77.95,77.95
AUDJPY,20030804,184300,77.94,77.94,77.93,77.93
AUDJPY,20030804,184400,77.94,77.95,77.94,77.95
AUDJPY,20030804,184500,77.96,77.98,77.95,77.95
AUDJPY,20030804,184600,77.96,77.97,77.95,77.95
AUDJPY,20030804,184700,77.94,77.94,77.93,77.93
AUDJPY,20030804,184800,77.92,77.92,77.91,77.92
AUDJPY,20030804,184900,77.93,77.94,77.93,77.94
AUDJPY,20030804,185000,77.93,77.94,77.93,77.94
AUDJPY,20030804,185100,77.93,77.93,77.93,77.93
AUDJPY,20030804,185200,77.94,77.94,77.93,77.93
AUDJPY,20030804,185300,77.92,77.92,77.91,77.91
AUDJPY,20030804,185400,77.90,77.91,77.90,77.91
AUDJPY,20030804,185500,77.92,77.94,77.92,77.94
AUDJPY,20030804,185600,77.93,77.94,77.93,77.94
AUDJPY,20030804,185700,77.93,77.95,77.93,77.95
AUDJPY,20030804,185800,77.96,77.97,77.96,77.97
AUDJPY,20030804,185900,77.98,78.02,77.98,78.02
AUDJPY,20030804,190000,78.03,78.03,78.02,78.02
AUDJPY,20030804,190100,78.01,78.03,78.01,78.02
AUDJPY,20030804,190200,78.03,78.03,78.02,78.03
AUDJPY,20030804,190300,78.02,78.03,78.01,78.01
AUDJPY,20030804,190400,78.02,78.02,78.00,78.01
AUDJPY,20030804,190500,78.02,78.02,78.02,78.02
AUDJPY,20030804,190600,78.01,78.02,78.01,78.02
AUDJPY,20030804,190700,78.01,78.01,78.00,78.00
AUDJPY,20030804,190800,77.99,78.00,77.99,77.99
AUDJPY,20030804,190900,77.98,77.99,77.98,77.99
AUDJPY,20030804,191000,78.00,78.01,77.99,77.99
AUDJPY,20030804,191100,78.00,78.01,77.99,78.01
AUDJPY,20030804,191200,78.00,78.00,78.00,78.00
AUDJPY,20030804,191400,77.99,78.00,77.99,77.99
AUDJPY,20030804,191500,77.98,77.98,77.97,77.97
AUDJPY,20030804,191600,77.98,77.98,77.97,77.98
AUDJPY,20030804,191700,77.97,77.97,77.96,77.96
AUDJPY,20030804,191800,77.95,77.96,77.95,77.95
AUDJPY,20030804,191900,77.96,77.96,77.95,77.95
AUDJPY,20030804,192000,77.94,77.95,77.94,77.95
AUDJPY,20030804,192200,77.94,77.94,77.93,77.93
AUDJPY,20030804,192300,77.92,77.92,77.90,77.90
AUDJPY,20030804,192400,77.89,77.92,77.89,77.90
AUDJPY,20030804,192500,77.89,77.90,77.89,77.89
AUDJPY,20030804,192700,77.88,77.88,77.86,77.86
AUDJPY,20030804,192800,77.85,77.86,77.84,77.84
AUDJPY,20030804,192900,77.85,77.85,77.84,77.84
AUDJPY,20030804,193000,77.83,77.83,77.82,77.83
AUDJPY,20030804,193100,77.82,77.83,77.82,77.83
AUDJPY,20030804,193200,77.82,77.83,77.82,77.82
AUDJPY,20030804,193300,77.83,77.84,77.83,77.84
AUDJPY,20030804,193400,77.83,77.83,77.82,77.82
AUDJPY,20030804,193500,77.83,77.83,77.83,77.83
AUDJPY,20030804,193700,77.84,77.84,77.83,77.83
AUDJPY,20030804,193800,77.84,77.85,77.84,77.85
AUDJPY,20030804,193900,77.84,77.84,77.84,77.84
AUDJPY,20030804,194000,77.83,77.84,77.82,77.82
AUDJPY,20030804,194100,77.83,77.85,77.83,77.83
AUDJPY,20030804,194200,77.84,77.85,77.83,77.83
AUDJPY,20030804,194300,77.82,77.82,77.82,77.82
AUDJPY,20030804,194400,77.83,77.84,77.82,77.82
AUDJPY,20030804,194500,77.81,77.82,77.81,77.82
AUDJPY,20030804,194600,77.81,77.82,77.81,77.82
AUDJPY,20030804,194800,77.83,77.83,77.83,77.83
AUDJPY,20030804,195000,77.82,77.84,77.82,77.84
AUDJPY,20030804,195100,77.83,77.84,77.83,77.83
AUDJPY,20030804,195200,77.84,77.84,77.84,77.84
AUDJPY,20030804,195300,77.83,77.83,77.83,77.83
AUDJPY,20030804,195400,77.84,77.84,77.81,77.81
AUDJPY,20030804,195500,77.80,77.81,77.77,77.78
AUDJPY,20030804,195600,77.77,77.77,77.76,77.77
AUDJPY,20030804,195700,77.78,77.80,77.77,77.78
AUDJPY,20030804,195800,77.76,77.76,77.76,77.76
AUDJPY,20030804,195900,77.77,77.77,77.76,77.76
AUDJPY,20030804,200000,77.77,77.77,77.77,77.77
AUDJPY,20030804,200100,77.78,77.78,77.77,77.77
AUDJPY,20030804,200300,77.76,77.77,77.76,77.76
AUDJPY,20030804,200400,77.77,77.77,77.76,77.77
AUDJPY,20030804,200500,77.78,77.79,77.77,77.77
AUDJPY,20030804,200600,77.76,77.76,77.75,77.75
AUDJPY,20030804,200700,77.74,77.74,77.74,77.74
AUDJPY,20030804,200800,77.73,77.74,77.73,77.74
AUDJPY,20030804,200900,77.73,77.74,77.73,77.73
AUDJPY,20030804,201000,77.74,77.74,77.73,77.74
AUDJPY,20030804,201100,77.73,77.73,77.73,77.73
AUDJPY,20030804,201200,77.72,77.72,77.71,77.71
AUDJPY,20030804,201300,77.72,77.72,77.71,77.72
AUDJPY,20030804,201400,77.71,77.71,77.71,77.71
AUDJPY,20030804,201500,77.72,77.72,77.72,77.72
AUDJPY,20030804,201600,77.71,77.71,77.71,77.71
AUDJPY,20030804,201700,77.72,77.72,77.72,77.72
AUDJPY,20030804,201900,77.71,77.72,77.71,77.72
AUDJPY,20030804,202000,77.71,77.72,77.71,77.72
AUDJPY,20030804,202100,77.73,77.74,77.73,77.74
AUDJPY,20030804,202200,77.73,77.73,77.73,77.73
AUDJPY,20030804,202300,77.72,77.72,77.72,77.72
AUDJPY,20030804,202400,77.73,77.73,77.72,77.73
AUDJPY,20030804,202500,77.74,77.75,77.74,77.75
AUDJPY,20030804,202600,77.76,77.78,77.76,77.76
AUDJPY,20030804,202700,77.75,77.75,77.74,77.74
AUDJPY,20030804,203100,77.75,77.75,77.74,77.75
AUDJPY,20030804,203200,77.74,77.76,77.74,77.76
AUDJPY,20030804,203300,77.75,77.75,77.75,77.75
AUDJPY,20030804,203400,77.76,77.77,77.76,77.77
AUDJPY,20030804,203500,77.76,77.76,77.73,77.73
AUDJPY,20030804,203600,77.74,77.74,77.73,77.74
AUDJPY,20030804,203700,77.75,77.76,77.75,77.76
AUDJPY,20030804,203800,77.77,77.77,77.77,77.77
AUDJPY,20030804,203900,77.76,77.79,77.76,77.79
AUDJPY,20030804,204000,77.78,77.78,77.76,77.76
AUDJPY,20030804,204100,77.75,77.76,77.75,77.75
AUDJPY,20030804,204200,77.74,77.74,77.73,77.73
AUDJPY,20030804,204300,77.74,77.74,77.73,77.73
AUDJPY,20030804,204400,77.74,77.74,77.73,77.74
AUDJPY,20030804,204500,77.75,77.75,77.74,77.74
AUDJPY,20030804,204600,77.75,77.75,77.75,77.75
AUDJPY,20030804,204700,77.76,77.76,77.73,77.73
AUDJPY,20030804,204800,77.72,77.73,77.72,77.72
AUDJPY,20030804,204900,77.71,77.72,77.71,77.72
AUDJPY,20030804,205000,77.71,77.71,77.68,77.68
AUDJPY,20030804,205100,77.67,77.70,77.67,77.70
AUDJPY,20030804,205200,77.69,77.70,77.68,77.70
AUDJPY,20030804,205300,77.69,77.71,77.69,77.71
AUDJPY,20030804,205500,77.70,77.70,77.70,77.70
AUDJPY,20030804,205700,77.69,77.69,77.66,77.66
AUDJPY,20030804,205800,77.67,77.67,77.65,77.65
AUDJPY,20030804,205900,77.66,77.67,77.66,77.67
AUDJPY,20030804,210000,77.68,77.68,77.68,77.68
AUDJPY,20030804,210100,77.69,77.69,77.68,77.69
AUDJPY,20030804,210200,77.70,77.70,77.70,77.70
AUDJPY,20030804,210300,77.71,77.71,77.70,77.71
AUDJPY,20030804,210400,77.70,77.71,77.70,77.70
AUDJPY,20030804,210600,77.69,77.70,77.69,77.70
AUDJPY,20030804,210700,77.69,77.69,77.69,77.69
AUDJPY,20030804,211000,77.68,77.69,77.68,77.68
AUDJPY,20030804,211100,77.69,77.69,77.68,77.68
AUDJPY,20030804,211200,77.69,77.69,77.69,77.69
AUDJPY,20030804,211500,77.70,77.70,77.70,77.70
AUDJPY,20030804,211600,77.71,77.71,77.70,77.70
AUDJPY,20030804,211700,77.69,77.69,77.67,77.68
AUDJPY,20030804,211800,77.67,77.68,77.67,77.68
AUDJPY,20030804,211900,77.69,77.69,77.68,77.68
AUDJPY,20030804,212000,77.69,77.70,77.69,77.70
AUDJPY,20030804,212200,77.71,77.71,77.70,77.70
AUDJPY,20030804,212300,77.71,77.71,77.71,77.71
AUDJPY,20030804,212400,77.70,77.70,77.69,77.69
AUDJPY,20030804,212500,77.68,77.68,77.68,77.68
AUDJPY,20030804,212600,77.69,77.69,77.69,77.69
AUDJPY,20030804,212700,77.68,77.69,77.68,77.69
AUDJPY,20030804,212800,77.70,77.70,77.67,77.68
AUDJPY,20030804,212900,77.67,77.68,77.67,77.68
AUDJPY,20030804,213000,77.67,77.67,77.67,77.67
AUDJPY,20030804,213100,77.66,77.66,77.54,77.54
AUDJPY,20030804,213200,77.53,77.53,77.42,77.42
AUDJPY,20030804,213300,77.41,77.44,77.41,77.44
AUDJPY,20030804,213400,77.43,77.45,77.42,77.44
AUDJPY,20030804,213500,77.45,77.45,77.43,77.44
AUDJPY,20030804,213600,77.45,77.45,77.40,77.41
AUDJPY,20030804,213700,77.42,77.51,77.42,77.51
AUDJPY,20030804,213800,77.50,77.52,77.50,77.51
AUDJPY,20030804,214000,77.50,77.52,77.50,77.52
AUDJPY,20030804,214100,77.51,77.52,77.51,77.52
AUDJPY,20030804,214200,77.53,77.53,77.53,77.53
AUDJPY,20030804,214300,77.54,77.57,77.54,77.57
AUDJPY,20030804,214400,77.58,77.65,77.58,77.65
AUDJPY,20030804,214500,77.64,77.66,77.64,77.66
AUDJPY,20030804,214600,77.67,77.68,77.67,77.68
AUDJPY,20030804,214800,77.69,77.72,77.69,77.72
AUDJPY,20030804,214900,77.71,77.74,77.71,77.74
AUDJPY,20030804,215000,77.75,77.78,77.75,77.78
AUDJPY,20030804,215100,77.80,77.82,77.78,77.78
AUDJPY,20030804,215200,77.79,77.81,77.78,77.81
AUDJPY,20030804,215300,77.82,77.82,77.81,77.82
AUDJPY,20030804,215400,77.83,77.92,77.83,77.89
AUDJPY,20030804,215500,77.88,77.88,77.83,77.83
AUDJPY,20030804,215700,77.82,77.82,77.81,77.81
AUDJPY,20030804,215800,77.82,77.82,77.82,77.82
AUDJPY,20030804,215900,77.83,77.84,77.83,77.84
AUDJPY,20030804,220000,77.85,77.87,77.85,77.87
AUDJPY,20030804,220100,77.86,77.86,77.85,77.85
AUDJPY,20030804,220200,77.86,77.86,77.85,77.85
AUDJPY,20030804,220400,77.84,77.85,77.84,77.85
AUDJPY,20030804,220500,77.84,77.84,77.83,77.83
AUDJPY,20030804,220600,77.82,77.82,77.81,77.82
AUDJPY,20030804,220900,77.83,77.83,77.82,77.83
AUDJPY,20030804,221100,77.82,77.82,77.81,77.82
AUDJPY,20030804,221200,77.83,77.85,77.83,77.85
AUDJPY,20030804,221300,77.86,77.86,77.86,77.86
AUDJPY,20030804,221400,77.87,77.87,77.87,77.87
AUDJPY,20030804,221500,77.88,77.94,77.88,77.94
AUDJPY,20030804,221600,77.93,77.93,77.89,77.89
AUDJPY,20030804,221700,77.88,77.88,77.85,77.86
AUDJPY,20030804,221800,77.87,77.88,77.87,77.88
AUDJPY,20030804,221900,77.87,77.87,77.87,77.87
AUDJPY,20030804,222000,77.86,77.86,77.86,77.86
AUDJPY,20030804,222100,77.87,77.89,77.87,77.89
AUDJPY,20030804,222200,77.90,77.91,77.90,77.91
AUDJPY,20030804,222300,77.90,77.90,77.90,77.90
AUDJPY,20030804,222400,77.89,77.92,77.87,77.92
AUDJPY,20030804,222500,77.91,77.91,77.89,77.89
AUDJPY,20030804,222600,77.88,77.89,77.86,77.86
AUDJPY,20030804,222800,77.87,77.88,77.87,77.87
AUDJPY,20030804,222900,77.88,77.93,77.88,77.93
AUDJPY,20030804,223000,77.92,77.93,77.91,77.91
AUDJPY,20030804,223100,77.92,77.93,77.92,77.92
AUDJPY,20030804,223300,77.93,77.93,77.93,77.93
AUDJPY,20030804,223400,77.94,77.98,77.94,77.96
AUDJPY,20030804,223500,77.95,77.95,77.90,77.92
AUDJPY,20030804,223900,77.93,77.95,77.93,77.95
AUDJPY,20030804,224100,77.94,77.94,77.93,77.93
AUDJPY,20030804,224200,77.94,77.94,77.89,77.89
AUDJPY,20030804,224300,77.90,77.90,77.90,77.90
AUDJPY,20030804,224400,77.91,77.91,77.91,77.91
AUDJPY,20030804,224700,77.90,77.90,77.89,77.89
AUDJPY,20030804,224800,77.88,77.90,77.83,77.83
AUDJPY,20030804,224900,77.84,77.84,77.80,77.80
AUDJPY,20030804,225000,77.81,77.81,77.80,77.80
AUDJPY,20030804,225200,77.79,77.79,77.79,77.79
AUDJPY,20030804,225300,77.80,77.80,77.79,77.79
AUDJPY,20030804,225400,77.78,77.78,77.78,77.78
AUDJPY,20030804,225600,77.77,77.79,77.76,77.78
AUDJPY,20030804,225700,77.77,77.78,77.77,77.77
AUDJPY,20030804,225800,77.76,77.76,77.76,77.76
AUDJPY,20030804,230000,77.75,77.75,77.75,77.75
AUDJPY,20030804,230100,77.74,77.74,77.74,77.74
AUDJPY,20030804,230200,77.75,77.75,77.75,77.75
AUDJPY,20030804,230400,77.74,77.74,77.74,77.74
AUDJPY,20030804,230600,77.75,77.75,77.75,77.75
AUDJPY,20030804,230900,77.74,77.74,77.74,77.74
AUDJPY,20030804,231000,77.73,77.73,77.73,77.73
AUDJPY,20030804,231200,77.72,77.72,77.72,77.72
AUDJPY,20030804,231300,77.71,77.71,77.71,77.71
AUDJPY,20030804,231400,77.70,77.70,77.70,77.70
AUDJPY,20030804,231500,77.69,77.69,77.69,77.69
AUDJPY,20030804,231600,77.68,77.68,77.67,77.68
AUDJPY,20030804,231700,77.69,77.69,77.69,77.69
AUDJPY,20030804,231800,77.70,77.70,77.70,77.70
AUDJPY,20030804,232000,77.71,77.71,77.71,77.71
AUDJPY,20030804,232400,77.72,77.74,77.72,77.74
AUDJPY,20030804,232500,77.73,77.73,77.73,77.73
AUDJPY,20030804,232900,77.72,77.72,77.72,77.72
AUDJPY,20030804,233000,77.73,77.75,77.73,77.74
AUDJPY,20030804,233200,77.75,77.78,77.75,77.78
AUDJPY,20030804,233300,77.77,77.77,77.77,77.77
AUDJPY,20030804,233800,77.77,77.77,77.77,77.77
AUDJPY,20030804,234000,77.76,77.76,77.76,77.76
AUDJPY,20030804,234100,77.75,77.75,77.75,77.75
AUDJPY,20030804,234200,77.76,77.76,77.76,77.76
AUDJPY,20030804,234300,77.77,77.77,77.77,77.77
AUDJPY,20030804,234700,77.78,77.78,77.78,77.78
AUDJPY,20030804,234800,77.79,77.79,77.79,77.79
AUDJPY,20030804,235200,77.78,77.78,77.78,77.78
AUDJPY,20030804,235300,77.79,77.79,77.79,77.79
AUDJPY,20030804,235500,77.78,77.78,77.77,77.77
AUDJPY,20030804,235800,77.78,77.78,77.78,77.78
NZDUSD,20030804,000400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030804,000600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030804,000800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,000900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,001400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,001900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,002400,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030804,002900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,003400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,003900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,004300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,004800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,005300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,005400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030804,005500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030804,005600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,005800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030804,010200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030804,010400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,010900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,011100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,011600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,012100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,012600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,013100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,013600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,013900,0.5842,0.5842,0.5838,0.5838
NZDUSD,20030804,014000,0.5839,0.5841,0.5839,0.5840
NZDUSD,20030804,014100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030804,014600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030804,014700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,015200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,015700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,020200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,020700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,021100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030804,021400,0.5840,0.5840,0.5838,0.5838
NZDUSD,20030804,021500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,021600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030804,021700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030804,022200,0.5837,0.5839,0.5837,0.5839
NZDUSD,20030804,022300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030804,022700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030804,023000,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030804,023400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030804,023900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030804,024200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,024300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030804,024600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030804,024900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030804,025000,0.5837,0.5837,0.5836,0.5837
NZDUSD,20030804,025200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030804,025700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030804,030000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030804,030500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030804,031000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030804,031500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030804,032000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030804,032200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030804,032500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030804,032700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030804,032800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030804,033300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030804,033800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030804,034300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030804,034800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030804,035300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030804,035800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030804,040300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030804,040800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030804,041200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,041700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,042200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,042700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,043200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,043700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,044200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,044700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,045200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,045700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,050200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,050700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,051200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,051700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,052200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,052700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,053200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,053700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,054100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030804,054600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030804,054900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030804,055400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030804,055500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030804,055600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030804,060100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030804,060600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030804,060800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030804,061200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030804,061700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030804,062000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030804,062300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030804,062500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030804,062800,0.5833,0.5835,0.5833,0.5835
NZDUSD,20030804,063300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030804,063500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030804,063600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030804,063800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030804,063900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030804,064000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030804,064500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030804,064600,0.5831,0.5831,0.5830,0.5831
NZDUSD,20030804,064700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030804,064800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030804,064900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030804,065100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030804,065300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030804,065500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030804,065600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030804,065700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030804,065800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030804,070200,0.5832,0.5832,0.5831,0.5832
NZDUSD,20030804,070300,0.5833,0.5833,0.5831,0.5831
NZDUSD,20030804,070400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030804,070800,0.5831,0.5831,0.5830,0.5831
NZDUSD,20030804,071200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030804,071300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030804,071500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030804,071600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030804,072100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030804,072500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030804,073000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030804,073200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030804,073700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030804,073900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030804,074100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030804,074300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030804,074400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030804,074700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030804,074800,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030804,074900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030804,075100,0.5839,0.5841,0.5839,0.5841
NZDUSD,20030804,075200,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030804,075500,0.5842,0.5842,0.5839,0.5839
NZDUSD,20030804,075700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030804,075900,0.5839,0.5841,0.5839,0.5841
NZDUSD,20030804,080400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030804,080500,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030804,080600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030804,080800,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030804,081000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030804,081500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030804,081600,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030804,081900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,082300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030804,082500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030804,082700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030804,083000,0.5840,0.5840,0.5838,0.5839
NZDUSD,20030804,083100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030804,083200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,083400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,083700,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030804,083900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,084000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,084200,0.5843,0.5843,0.5841,0.5841
NZDUSD,20030804,084300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,084500,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030804,084600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030804,085000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030804,085300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030804,085700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030804,090000,0.5844,0.5844,0.5842,0.5842
NZDUSD,20030804,090200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030804,090400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,090700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030804,090800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030804,090900,0.5835,0.5837,0.5835,0.5837
NZDUSD,20030804,091000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030804,091100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030804,091500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030804,091700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030804,091800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030804,091900,0.5836,0.5836,0.5834,0.5834
NZDUSD,20030804,092000,0.5833,0.5836,0.5833,0.5836
NZDUSD,20030804,092100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030804,092200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030804,092400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,092600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030804,092700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030804,092800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030804,092900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030804,093000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030804,093200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,093600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030804,094000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,094400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030804,094500,0.5841,0.5843,0.5841,0.5843
NZDUSD,20030804,094600,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030804,094700,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030804,094900,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030804,095000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030804,095100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030804,095300,0.5848,0.5848,0.5847,0.5848
NZDUSD,20030804,095400,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030804,095500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030804,095600,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030804,095700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030804,095900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030804,100000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030804,100100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030804,100300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030804,100500,0.5847,0.5848,0.5846,0.5847
NZDUSD,20030804,100600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030804,100800,0.5847,0.5850,0.5847,0.5850
NZDUSD,20030804,100900,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030804,101400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030804,101500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030804,101600,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030804,101700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030804,101900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030804,102100,0.5850,0.5850,0.5846,0.5846
NZDUSD,20030804,102200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030804,102400,0.5847,0.5847,0.5846,0.5847
NZDUSD,20030804,102500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030804,102600,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030804,102700,0.5848,0.5850,0.5848,0.5850
NZDUSD,20030804,102800,0.5849,0.5849,0.5847,0.5847
NZDUSD,20030804,102900,0.5851,0.5851,0.5849,0.5849
NZDUSD,20030804,103000,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030804,103100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030804,103300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030804,103500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030804,103700,0.5846,0.5846,0.5845,0.5846
NZDUSD,20030804,104000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030804,104300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030804,104800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030804,104900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030804,105100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030804,105400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030804,105600,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030804,105700,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030804,105800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030804,105900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030804,110100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030804,110200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030804,110300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030804,110400,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030804,110500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030804,110600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030804,110700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030804,110800,0.5838,0.5839,0.5838,0.5838
NZDUSD,20030804,110900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030804,111000,0.5836,0.5843,0.5836,0.5843
NZDUSD,20030804,111100,0.5844,0.5844,0.5842,0.5842
NZDUSD,20030804,111300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,111500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030804,111600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030804,111700,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030804,111800,0.5842,0.5842,0.5841,0.5842
NZDUSD,20030804,112000,0.5843,0.5846,0.5843,0.5846
NZDUSD,20030804,112100,0.5847,0.5847,0.5842,0.5842
NZDUSD,20030804,112200,0.5843,0.5846,0.5843,0.5846
NZDUSD,20030804,112300,0.5845,0.5848,0.5845,0.5848
NZDUSD,20030804,112500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030804,112800,0.5851,0.5852,0.5851,0.5851
NZDUSD,20030804,112900,0.5850,0.5852,0.5849,0.5852
NZDUSD,20030804,113000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030804,113100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030804,113200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030804,113700,0.5855,0.5857,0.5855,0.5857
NZDUSD,20030804,113800,0.5858,0.5858,0.5856,0.5856
NZDUSD,20030804,113900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030804,114100,0.5857,0.5857,0.5855,0.5855
NZDUSD,20030804,114300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030804,114400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030804,114700,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030804,114800,0.5861,0.5861,0.5857,0.5858
NZDUSD,20030804,114900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030804,115000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030804,115100,0.5858,0.5861,0.5857,0.5861
NZDUSD,20030804,115200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030804,115300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030804,115400,0.5860,0.5863,0.5860,0.5863
NZDUSD,20030804,115600,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030804,115700,0.5860,0.5860,0.5858,0.5858
NZDUSD,20030804,120000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030804,120100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030804,120200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030804,120300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030804,120400,0.5856,0.5856,0.5854,0.5854
NZDUSD,20030804,120600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030804,120900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030804,121300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030804,121400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030804,121500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030804,121600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030804,121700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030804,122100,0.5853,0.5853,0.5851,0.5851
NZDUSD,20030804,122200,0.5850,0.5850,0.5848,0.5849
NZDUSD,20030804,122300,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030804,122400,0.5849,0.5849,0.5848,0.5849
NZDUSD,20030804,122500,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030804,122600,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030804,122800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030804,122900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,123000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030804,123100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030804,123600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030804,123700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030804,124200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030804,124700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030804,125200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030804,125400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030804,125500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030804,125700,0.5847,0.5847,0.5846,0.5847
NZDUSD,20030804,125900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030804,130100,0.5847,0.5847,0.5845,0.5845
NZDUSD,20030804,130400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030804,130600,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030804,131100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030804,131400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,131700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030804,131900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030804,132200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030804,132700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030804,133200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030804,133800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030804,134000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030804,134400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030804,134700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030804,134900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030804,135000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030804,135500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030804,135900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030804,140000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030804,140500,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030804,140700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030804,141100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030804,141600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030804,141800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,141900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,142000,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030804,142100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,142600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,143100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,143200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,143400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,143900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030804,144300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030804,144400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,144500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,144600,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030804,145100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030804,145500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030804,145600,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030804,145800,0.5845,0.5845,0.5843,0.5843
NZDUSD,20030804,150000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030804,150100,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030804,150200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030804,150300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,150400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,150900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,151300,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030804,151800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,152200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,152300,0.5843,0.5843,0.5841,0.5841
NZDUSD,20030804,152400,0.5842,0.5843,0.5841,0.5841
NZDUSD,20030804,152500,0.5840,0.5840,0.5837,0.5838
NZDUSD,20030804,152600,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030804,153000,0.5836,0.5838,0.5836,0.5838
NZDUSD,20030804,153100,0.5839,0.5839,0.5835,0.5838
NZDUSD,20030804,153400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030804,153500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030804,153600,0.5836,0.5838,0.5836,0.5838
NZDUSD,20030804,153800,0.5836,0.5837,0.5835,0.5836
NZDUSD,20030804,154000,0.5837,0.5840,0.5837,0.5840
NZDUSD,20030804,154500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030804,154600,0.5839,0.5839,0.5838,0.5839
NZDUSD,20030804,154800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030804,155100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030804,155200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030804,155400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030804,155700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030804,160200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030804,160500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030804,160600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,160700,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030804,160800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030804,161000,0.5845,0.5845,0.5843,0.5843
NZDUSD,20030804,161500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,161700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030804,162200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,162400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030804,162500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,162700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,163000,0.5844,0.5846,0.5844,0.5846
NZDUSD,20030804,163100,0.5847,0.5850,0.5847,0.5850
NZDUSD,20030804,163200,0.5851,0.5851,0.5849,0.5850
NZDUSD,20030804,163400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030804,163500,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030804,163600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030804,163700,0.5858,0.5858,0.5856,0.5856
NZDUSD,20030804,163800,0.5855,0.5855,0.5853,0.5853
NZDUSD,20030804,163900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030804,164000,0.5852,0.5854,0.5852,0.5854
NZDUSD,20030804,164200,0.5857,0.5857,0.5854,0.5854
NZDUSD,20030804,164300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030804,164600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030804,164900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030804,165300,0.5855,0.5855,0.5853,0.5853
NZDUSD,20030804,165800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030804,170300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030804,170400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030804,170600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030804,170900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030804,171000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030804,171300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030804,171400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030804,171500,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030804,171600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030804,171700,0.5846,0.5846,0.5843,0.5843
NZDUSD,20030804,171800,0.5844,0.5844,0.5842,0.5843
NZDUSD,20030804,171900,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030804,172300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030804,172500,0.5846,0.5846,0.5843,0.5843
NZDUSD,20030804,172600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030804,172700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030804,172800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030804,173300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030804,173400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,173500,0.5841,0.5843,0.5841,0.5843
NZDUSD,20030804,173700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030804,174000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030804,174200,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030804,174300,0.5840,0.5840,0.5838,0.5838
NZDUSD,20030804,174400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030804,174600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030804,174700,0.5835,0.5835,0.5823,0.5823
NZDUSD,20030804,174800,0.5824,0.5824,0.5818,0.5818
NZDUSD,20030804,174900,0.5819,0.5819,0.5815,0.5815
NZDUSD,20030804,175000,0.5817,0.5817,0.5816,0.5817
NZDUSD,20030804,175100,0.5818,0.5820,0.5818,0.5820
NZDUSD,20030804,175200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030804,175300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030804,175400,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030804,175500,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030804,175600,0.5822,0.5822,0.5820,0.5821
NZDUSD,20030804,175700,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030804,175800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030804,175900,0.5820,0.5822,0.5820,0.5822
NZDUSD,20030804,180000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030804,180100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030804,180200,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030804,180300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030804,180400,0.5818,0.5818,0.5816,0.5816
NZDUSD,20030804,180500,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030804,180600,0.5812,0.5814,0.5812,0.5814
NZDUSD,20030804,180700,0.5813,0.5813,0.5811,0.5811
NZDUSD,20030804,180900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030804,181100,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030804,181200,0.5817,0.5818,0.5817,0.5817
NZDUSD,20030804,181300,0.5818,0.5818,0.5814,0.5814
NZDUSD,20030804,181500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030804,181600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030804,181700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030804,181800,0.5810,0.5810,0.5808,0.5808
NZDUSD,20030804,181900,0.5806,0.5809,0.5806,0.5809
NZDUSD,20030804,182000,0.5808,0.5811,0.5808,0.5811
NZDUSD,20030804,182100,0.5812,0.5812,0.5809,0.5810
NZDUSD,20030804,182200,0.5811,0.5813,0.5811,0.5813
NZDUSD,20030804,182300,0.5817,0.5828,0.5817,0.5822
NZDUSD,20030804,182400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030804,182800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030804,183100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030804,183300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030804,183600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030804,183700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030804,183800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030804,184000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030804,184200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030804,184500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030804,184600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030804,184800,0.5821,0.5823,0.5821,0.5823
NZDUSD,20030804,185000,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030804,185100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030804,185500,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030804,185700,0.5823,0.5824,0.5822,0.5823
NZDUSD,20030804,185900,0.5824,0.5827,0.5824,0.5827
NZDUSD,20030804,190000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030804,190200,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030804,190400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030804,190900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030804,191200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030804,191700,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030804,191800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030804,192200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030804,192300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030804,192400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030804,192500,0.5818,0.5818,0.5815,0.5815
NZDUSD,20030804,192700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030804,193200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030804,193700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030804,194000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030804,194200,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030804,194400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030804,194800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030804,194900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030804,195400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030804,195900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030804,200100,0.5822,0.5826,0.5822,0.5826
NZDUSD,20030804,200200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030804,200400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030804,200600,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030804,200700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030804,200900,0.5820,0.5820,0.5819,0.5820
NZDUSD,20030804,201000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030804,201200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030804,201700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030804,202100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030804,202600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030804,203100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030804,203600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030804,203800,0.5820,0.5820,0.5819,0.5820
NZDUSD,20030804,203900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030804,204000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030804,204400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030804,204500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030804,204700,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030804,204800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030804,204900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030804,205100,0.5816,0.5816,0.5814,0.5814
NZDUSD,20030804,205200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030804,205400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030804,205500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030804,205600,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030804,205800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030804,210200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030804,210400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030804,210900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030804,211200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030804,211400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030804,211500,0.5815,0.5815,0.5814,0.5815
NZDUSD,20030804,211600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030804,211700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030804,211800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030804,211900,0.5810,0.5811,0.5806,0.5808
NZDUSD,20030804,212000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030804,212200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030804,212300,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030804,212400,0.5804,0.5804,0.5802,0.5802
NZDUSD,20030804,212500,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030804,212600,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030804,212700,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030804,212800,0.5797,0.5797,0.5793,0.5793
NZDUSD,20030804,212900,0.5791,0.5791,0.5786,0.5786
NZDUSD,20030804,213000,0.5785,0.5785,0.5780,0.5780
NZDUSD,20030804,213100,0.5776,0.5780,0.5769,0.5769
NZDUSD,20030804,213200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20030804,213300,0.5763,0.5767,0.5763,0.5767
NZDUSD,20030804,213400,0.5764,0.5764,0.5757,0.5758
NZDUSD,20030804,213500,0.5759,0.5769,0.5759,0.5769
NZDUSD,20030804,213600,0.5770,0.5777,0.5770,0.5775
NZDUSD,20030804,213700,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030804,213800,0.5780,0.5785,0.5780,0.5785
NZDUSD,20030804,213900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030804,214300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030804,214400,0.5790,0.5793,0.5790,0.5793
NZDUSD,20030804,214500,0.5794,0.5797,0.5793,0.5797
NZDUSD,20030804,214600,0.5796,0.5796,0.5793,0.5793
NZDUSD,20030804,214700,0.5794,0.5795,0.5794,0.5794
NZDUSD,20030804,214800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030804,215100,0.5798,0.5802,0.5798,0.5802
NZDUSD,20030804,215200,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030804,215400,0.5803,0.5805,0.5803,0.5805
NZDUSD,20030804,215500,0.5809,0.5809,0.5807,0.5807
NZDUSD,20030804,215800,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030804,220000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030804,220100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030804,220200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030804,220300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030804,220400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030804,220500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030804,220700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030804,220900,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030804,221100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030804,221200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030804,221300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030804,221400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030804,221500,0.5807,0.5812,0.5807,0.5812
NZDUSD,20030804,221700,0.5811,0.5811,0.5807,0.5807
NZDUSD,20030804,221800,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030804,222100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030804,222500,0.5805,0.5807,0.5805,0.5807
NZDUSD,20030804,222600,0.5808,0.5808,0.5806,0.5806
NZDUSD,20030804,222700,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030804,222800,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030804,222900,0.5805,0.5807,0.5805,0.5807
NZDUSD,20030804,223000,0.5808,0.5810,0.5808,0.5810
NZDUSD,20030804,223100,0.5811,0.5813,0.5811,0.5813
NZDUSD,20030804,223400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030804,223500,0.5817,0.5817,0.5814,0.5814
NZDUSD,20030804,223600,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030804,223800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030804,223900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030804,224300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030804,224400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030804,224500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030804,224600,0.5816,0.5816,0.5812,0.5812
NZDUSD,20030804,224700,0.5811,0.5811,0.5806,0.5806
NZDUSD,20030804,224800,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030804,224900,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030804,225000,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030804,225100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030804,225200,0.5796,0.5796,0.5792,0.5792
NZDUSD,20030804,225300,0.5791,0.5793,0.5791,0.5793
NZDUSD,20030804,225400,0.5792,0.5792,0.5791,0.5792
NZDUSD,20030804,225600,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030804,225700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030804,225800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030804,225900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030804,230000,0.5788,0.5789,0.5788,0.5789
NZDUSD,20030804,230100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030804,230200,0.5787,0.5787,0.5786,0.5786
NZDUSD,20030804,230400,0.5785,0.5786,0.5785,0.5785
NZDUSD,20030804,230800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030804,231000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030804,231100,0.5786,0.5786,0.5785,0.5785
NZDUSD,20030804,231200,0.5784,0.5784,0.5783,0.5783
NZDUSD,20030804,231300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030804,231700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030804,232100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030804,232200,0.5785,0.5785,0.5784,0.5784
NZDUSD,20030804,232300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030804,232400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030804,232500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030804,232900,0.5784,0.5784,0.5782,0.5782
NZDUSD,20030804,233000,0.5781,0.5782,0.5781,0.5782
NZDUSD,20030804,233200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20030804,233400,0.5783,0.5784,0.5783,0.5783
NZDUSD,20030804,233500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030804,234000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030804,234200,0.5785,0.5785,0.5784,0.5784
NZDUSD,20030804,234700,0.5784,0.5786,0.5784,0.5786
NZDUSD,20030804,235200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030804,235700,0.5786,0.5786,0.5786,0.5786
NZDJPY,20030804,000500,70.13,70.14,70.13,70.14
NZDJPY,20030804,000600,70.15,70.17,70.15,70.17
NZDJPY,20030804,000700,70.16,70.16,70.16,70.16
NZDJPY,20030804,000900,70.15,70.15,70.14,70.14
NZDJPY,20030804,001000,70.13,70.13,70.13,70.13
NZDJPY,20030804,001200,70.12,70.12,70.12,70.12
NZDJPY,20030804,001700,70.12,70.12,70.12,70.12
NZDJPY,20030804,002200,70.12,70.12,70.10,70.10
NZDJPY,20030804,002500,70.11,70.11,70.11,70.11
NZDJPY,20030804,002600,70.12,70.12,70.11,70.11
NZDJPY,20030804,002900,70.12,70.12,70.12,70.12
NZDJPY,20030804,003100,70.11,70.11,70.11,70.11
NZDJPY,20030804,003200,70.10,70.11,70.10,70.11
NZDJPY,20030804,003300,70.10,70.11,70.10,70.10
NZDJPY,20030804,003400,70.11,70.11,70.11,70.11
NZDJPY,20030804,003900,70.12,70.12,70.12,70.12
NZDJPY,20030804,004400,70.12,70.12,70.12,70.12
NZDJPY,20030804,004700,70.11,70.11,70.11,70.11
NZDJPY,20030804,004800,70.12,70.12,70.12,70.12
NZDJPY,20030804,005300,70.13,70.13,70.13,70.13
NZDJPY,20030804,005500,70.12,70.12,70.12,70.12
NZDJPY,20030804,005600,70.11,70.11,70.10,70.10
NZDJPY,20030804,010100,70.10,70.10,70.10,70.10
NZDJPY,20030804,010200,70.11,70.11,70.11,70.11
NZDJPY,20030804,010300,70.12,70.12,70.12,70.12
NZDJPY,20030804,010400,70.13,70.13,70.13,70.13
NZDJPY,20030804,010500,70.14,70.14,70.14,70.14
NZDJPY,20030804,010700,70.15,70.15,70.15,70.15
NZDJPY,20030804,010800,70.16,70.16,70.15,70.15
NZDJPY,20030804,011200,70.16,70.16,70.16,70.16
NZDJPY,20030804,011300,70.15,70.15,70.15,70.15
NZDJPY,20030804,011400,70.16,70.16,70.15,70.15
NZDJPY,20030804,011900,70.15,70.15,70.15,70.15
NZDJPY,20030804,012200,70.14,70.14,70.14,70.14
NZDJPY,20030804,012700,70.15,70.15,70.15,70.15
NZDJPY,20030804,012800,70.14,70.14,70.14,70.14
NZDJPY,20030804,012900,70.15,70.15,70.15,70.15
NZDJPY,20030804,013400,70.15,70.15,70.15,70.15
NZDJPY,20030804,013600,70.14,70.16,70.14,70.16
NZDJPY,20030804,013700,70.15,70.15,70.15,70.15
NZDJPY,20030804,013900,70.14,70.14,70.14,70.14
NZDJPY,20030804,014000,70.13,70.13,70.12,70.12
NZDJPY,20030804,014100,70.13,70.13,70.12,70.12
NZDJPY,20030804,014300,70.13,70.13,70.13,70.13
NZDJPY,20030804,014700,70.14,70.15,70.14,70.15
NZDJPY,20030804,014800,70.14,70.14,70.14,70.14
NZDJPY,20030804,014900,70.13,70.13,70.13,70.13
NZDJPY,20030804,015200,70.12,70.12,70.12,70.12
NZDJPY,20030804,015600,70.11,70.11,70.08,70.08
NZDJPY,20030804,015700,70.07,70.08,70.07,70.08
NZDJPY,20030804,020100,70.09,70.10,70.09,70.10
NZDJPY,20030804,020400,70.09,70.09,70.09,70.09
NZDJPY,20030804,020500,70.08,70.08,70.08,70.08
NZDJPY,20030804,020600,70.07,70.07,70.05,70.05
NZDJPY,20030804,020800,70.04,70.04,70.03,70.03
NZDJPY,20030804,020900,70.04,70.04,70.03,70.03
NZDJPY,20030804,021000,70.02,70.02,70.02,70.02
NZDJPY,20030804,021100,70.01,70.01,70.00,70.00
NZDJPY,20030804,021200,70.01,70.01,70.01,70.01
NZDJPY,20030804,021400,70.00,70.00,69.98,69.98
NZDJPY,20030804,021500,69.97,69.98,69.97,69.98
NZDJPY,20030804,021700,69.97,69.97,69.96,69.96
NZDJPY,20030804,021800,69.95,69.95,69.95,69.95
NZDJPY,20030804,021900,69.94,69.94,69.93,69.93
NZDJPY,20030804,022000,69.94,69.94,69.94,69.94
NZDJPY,20030804,022200,69.95,69.95,69.95,69.95
NZDJPY,20030804,022300,69.96,69.97,69.96,69.97
NZDJPY,20030804,022400,69.96,69.97,69.96,69.96
NZDJPY,20030804,022500,69.97,69.97,69.97,69.97
NZDJPY,20030804,022600,69.98,69.99,69.98,69.98
NZDJPY,20030804,022700,69.97,69.97,69.97,69.97
NZDJPY,20030804,022800,69.96,69.96,69.96,69.96
NZDJPY,20030804,022900,69.97,69.98,69.97,69.98
NZDJPY,20030804,023000,69.99,70.00,69.99,70.00
NZDJPY,20030804,023200,70.01,70.01,70.01,70.01
NZDJPY,20030804,023300,70.02,70.02,70.02,70.02
NZDJPY,20030804,023400,70.01,70.01,70.00,70.00
NZDJPY,20030804,023500,69.99,69.99,69.98,69.98
NZDJPY,20030804,024000,69.98,69.98,69.98,69.98
NZDJPY,20030804,024200,69.97,69.97,69.97,69.97
NZDJPY,20030804,024400,69.96,69.96,69.96,69.96
NZDJPY,20030804,024500,69.97,69.99,69.97,69.99
NZDJPY,20030804,024600,70.00,70.00,70.00,70.00
NZDJPY,20030804,024700,69.99,69.99,69.99,69.99
NZDJPY,20030804,024800,69.98,69.98,69.97,69.97
NZDJPY,20030804,024900,69.98,69.98,69.98,69.98
NZDJPY,20030804,025100,69.97,69.98,69.97,69.97
NZDJPY,20030804,025300,69.96,69.96,69.96,69.96
NZDJPY,20030804,025400,69.95,69.95,69.93,69.93
NZDJPY,20030804,025500,69.92,69.93,69.92,69.93
NZDJPY,20030804,025600,69.94,69.96,69.94,69.96
NZDJPY,20030804,025700,69.97,69.98,69.97,69.98
NZDJPY,20030804,025800,69.97,69.97,69.97,69.97
NZDJPY,20030804,030000,69.98,70.01,69.98,70.00
NZDJPY,20030804,030100,70.01,70.02,70.01,70.02
NZDJPY,20030804,030200,70.01,70.01,70.00,70.00
NZDJPY,20030804,030400,69.99,69.99,69.99,69.99
NZDJPY,20030804,030500,69.98,69.98,69.98,69.98
NZDJPY,20030804,030600,69.99,69.99,69.99,69.99
NZDJPY,20030804,030700,69.98,69.98,69.98,69.98
NZDJPY,20030804,030800,69.99,69.99,69.98,69.99
NZDJPY,20030804,030900,69.98,70.00,69.98,70.00
NZDJPY,20030804,031100,70.01,70.01,70.01,70.01
NZDJPY,20030804,031200,70.02,70.04,70.02,70.04
NZDJPY,20030804,031300,70.03,70.03,70.03,70.03
NZDJPY,20030804,031400,70.04,70.04,70.03,70.03
NZDJPY,20030804,031600,70.02,70.02,70.01,70.01
NZDJPY,20030804,031700,70.02,70.02,70.02,70.02
NZDJPY,20030804,031800,70.03,70.03,70.03,70.03
NZDJPY,20030804,031900,70.02,70.04,70.02,70.04
NZDJPY,20030804,032300,70.05,70.06,70.05,70.06
NZDJPY,20030804,032500,70.07,70.09,70.07,70.09
NZDJPY,20030804,032600,70.08,70.09,70.08,70.08
NZDJPY,20030804,032700,70.07,70.07,70.07,70.07
NZDJPY,20030804,032800,70.08,70.08,70.08,70.08
NZDJPY,20030804,032900,70.07,70.07,70.07,70.07
NZDJPY,20030804,033000,70.08,70.08,70.08,70.08
NZDJPY,20030804,033200,70.09,70.09,70.09,70.09
NZDJPY,20030804,033400,70.08,70.08,70.08,70.08
NZDJPY,20030804,033700,70.07,70.07,70.07,70.07
NZDJPY,20030804,033800,70.06,70.06,70.06,70.06
NZDJPY,20030804,034200,70.05,70.05,70.03,70.03
NZDJPY,20030804,034400,70.04,70.05,70.04,70.05
NZDJPY,20030804,034500,70.06,70.06,70.06,70.06
NZDJPY,20030804,034600,70.05,70.06,70.05,70.05
NZDJPY,20030804,034700,70.04,70.05,70.04,70.04
NZDJPY,20030804,035000,70.03,70.03,70.03,70.03
NZDJPY,20030804,035100,70.02,70.02,70.02,70.02
NZDJPY,20030804,035200,70.03,70.03,70.02,70.02
NZDJPY,20030804,035400,70.03,70.03,70.01,70.01
NZDJPY,20030804,035500,70.02,70.02,70.02,70.02
NZDJPY,20030804,035600,70.01,70.01,70.01,70.01
NZDJPY,20030804,035900,70.02,70.02,70.01,70.01
NZDJPY,20030804,040200,70.00,70.00,70.00,70.00
NZDJPY,20030804,040700,70.00,70.00,69.99,69.99
NZDJPY,20030804,041000,69.98,69.98,69.98,69.98
NZDJPY,20030804,041200,69.97,69.99,69.97,69.99
NZDJPY,20030804,041400,69.98,69.98,69.98,69.98
NZDJPY,20030804,041900,69.98,69.99,69.98,69.99
NZDJPY,20030804,042200,70.00,70.00,70.00,70.00
NZDJPY,20030804,042400,69.99,69.99,69.99,69.99
NZDJPY,20030804,042800,70.00,70.00,69.99,69.99
NZDJPY,20030804,043000,70.00,70.00,69.99,69.99
NZDJPY,20030804,043100,70.00,70.00,70.00,70.00
NZDJPY,20030804,043300,70.01,70.01,70.01,70.01
NZDJPY,20030804,043400,70.02,70.02,70.01,70.02
NZDJPY,20030804,043700,70.01,70.01,70.01,70.01
NZDJPY,20030804,044000,70.00,70.00,70.00,70.00
NZDJPY,20030804,044200,70.01,70.02,70.01,70.02
NZDJPY,20030804,044500,70.03,70.03,70.03,70.03
NZDJPY,20030804,044600,70.02,70.03,70.02,70.03
NZDJPY,20030804,044700,70.02,70.02,70.02,70.02
NZDJPY,20030804,044900,70.03,70.03,70.02,70.02
NZDJPY,20030804,045000,70.03,70.03,70.02,70.02
NZDJPY,20030804,045200,70.01,70.01,70.01,70.01
NZDJPY,20030804,045700,70.01,70.02,70.01,70.02
NZDJPY,20030804,045900,70.03,70.03,70.03,70.03
NZDJPY,20030804,050300,70.02,70.02,70.02,70.02
NZDJPY,20030804,050400,70.03,70.03,70.03,70.03
NZDJPY,20030804,050500,70.02,70.02,70.02,70.02
NZDJPY,20030804,050600,70.01,70.01,70.01,70.01
NZDJPY,20030804,050700,70.00,70.00,70.00,70.00
NZDJPY,20030804,050900,69.99,70.00,69.99,69.99
NZDJPY,20030804,051000,69.98,69.99,69.98,69.99
NZDJPY,20030804,051100,69.98,69.98,69.98,69.98
NZDJPY,20030804,051300,69.99,69.99,69.99,69.99
NZDJPY,20030804,051400,69.98,69.99,69.98,69.99
NZDJPY,20030804,051700,70.00,70.00,69.99,69.99
NZDJPY,20030804,052100,70.00,70.00,70.00,70.00
NZDJPY,20030804,052200,69.99,69.99,69.99,69.99
NZDJPY,20030804,052500,70.00,70.00,70.00,70.00
NZDJPY,20030804,053000,70.00,70.00,70.00,70.00
NZDJPY,20030804,053300,69.99,69.99,69.99,69.99
NZDJPY,20030804,053800,69.98,69.99,69.98,69.99
NZDJPY,20030804,053900,69.98,69.98,69.98,69.98
NZDJPY,20030804,054100,69.96,69.96,69.93,69.93
NZDJPY,20030804,054200,69.89,69.89,69.87,69.88
NZDJPY,20030804,054500,69.89,69.89,69.89,69.89
NZDJPY,20030804,054700,69.90,69.90,69.90,69.90
NZDJPY,20030804,055200,69.90,69.90,69.90,69.90
NZDJPY,20030804,055300,69.89,69.89,69.89,69.89
NZDJPY,20030804,055400,69.88,69.88,69.88,69.88
NZDJPY,20030804,055500,69.87,69.87,69.86,69.86
NZDJPY,20030804,055600,69.87,69.88,69.87,69.88
NZDJPY,20030804,055700,69.89,69.89,69.88,69.88
NZDJPY,20030804,055900,69.89,69.89,69.89,69.89
NZDJPY,20030804,060000,69.88,69.89,69.88,69.89
NZDJPY,20030804,060200,69.90,69.90,69.90,69.90
NZDJPY,20030804,060400,69.89,69.89,69.89,69.89
NZDJPY,20030804,060600,69.88,69.88,69.88,69.88
NZDJPY,20030804,060700,69.89,69.89,69.89,69.89
NZDJPY,20030804,060900,69.88,69.88,69.88,69.88
NZDJPY,20030804,061000,69.89,69.89,69.89,69.89
NZDJPY,20030804,061100,69.88,69.88,69.88,69.88
NZDJPY,20030804,061200,69.89,69.90,69.89,69.90
NZDJPY,20030804,061300,69.89,69.90,69.89,69.89
NZDJPY,20030804,061500,69.90,69.91,69.90,69.90
NZDJPY,20030804,061600,69.91,69.92,69.91,69.92
NZDJPY,20030804,062100,69.92,69.92,69.92,69.92
NZDJPY,20030804,062300,69.91,69.91,69.90,69.90
NZDJPY,20030804,062600,69.91,69.91,69.90,69.90
NZDJPY,20030804,062700,69.91,69.91,69.91,69.91
NZDJPY,20030804,062800,69.92,69.94,69.92,69.94
NZDJPY,20030804,062900,69.93,69.93,69.92,69.92
NZDJPY,20030804,063000,69.93,69.93,69.93,69.93
NZDJPY,20030804,063100,69.92,69.93,69.92,69.93
NZDJPY,20030804,063200,69.94,69.94,69.94,69.94
NZDJPY,20030804,063400,69.95,69.95,69.95,69.95
NZDJPY,20030804,063500,69.94,69.94,69.93,69.93
NZDJPY,20030804,063600,69.92,69.92,69.92,69.92
NZDJPY,20030804,063800,69.93,69.95,69.93,69.94
NZDJPY,20030804,063900,69.93,69.93,69.91,69.91
NZDJPY,20030804,064000,69.92,69.92,69.91,69.91
NZDJPY,20030804,064100,69.92,69.92,69.92,69.92
NZDJPY,20030804,064300,69.93,69.93,69.93,69.93
NZDJPY,20030804,064500,69.94,69.94,69.93,69.93
NZDJPY,20030804,064600,69.94,69.94,69.94,69.94
NZDJPY,20030804,064800,69.95,69.95,69.94,69.94
NZDJPY,20030804,065100,69.95,69.95,69.94,69.94
NZDJPY,20030804,065200,69.93,69.93,69.93,69.93
NZDJPY,20030804,065300,69.94,69.94,69.94,69.94
NZDJPY,20030804,065500,69.95,69.95,69.95,69.95
NZDJPY,20030804,065600,69.96,69.96,69.95,69.95
NZDJPY,20030804,065700,69.94,69.94,69.94,69.94
NZDJPY,20030804,065800,69.93,69.93,69.93,69.93
NZDJPY,20030804,065900,69.92,69.92,69.92,69.92
NZDJPY,20030804,070000,69.91,69.92,69.91,69.92
NZDJPY,20030804,070100,69.91,69.92,69.91,69.91
NZDJPY,20030804,070200,69.92,69.93,69.92,69.93
NZDJPY,20030804,070300,69.94,69.94,69.93,69.93
NZDJPY,20030804,070400,69.92,69.92,69.91,69.91
NZDJPY,20030804,070500,69.92,69.92,69.92,69.92
NZDJPY,20030804,070800,69.93,69.93,69.93,69.93
NZDJPY,20030804,071000,69.92,69.93,69.92,69.93
NZDJPY,20030804,071100,69.92,69.92,69.92,69.92
NZDJPY,20030804,071200,69.93,69.93,69.92,69.92
NZDJPY,20030804,071300,69.93,69.93,69.93,69.93
NZDJPY,20030804,071400,69.92,69.92,69.92,69.92
NZDJPY,20030804,071500,69.93,69.93,69.93,69.93
NZDJPY,20030804,071600,69.94,69.94,69.93,69.94
NZDJPY,20030804,071700,69.95,69.95,69.94,69.94
NZDJPY,20030804,072100,69.95,69.95,69.95,69.95
NZDJPY,20030804,072500,69.96,69.97,69.96,69.97
NZDJPY,20030804,072900,69.98,69.98,69.98,69.98
NZDJPY,20030804,073100,69.97,69.97,69.97,69.97
NZDJPY,20030804,073200,69.98,69.99,69.98,69.99
NZDJPY,20030804,073400,70.00,70.00,69.99,70.00
NZDJPY,20030804,073500,69.99,70.00,69.99,70.00
NZDJPY,20030804,073800,69.99,70.00,69.99,70.00
NZDJPY,20030804,073900,69.99,69.99,69.98,69.98
NZDJPY,20030804,074100,69.99,70.00,69.99,70.00
NZDJPY,20030804,074200,70.01,70.01,70.00,70.00
NZDJPY,20030804,074400,69.99,69.99,69.99,69.99
NZDJPY,20030804,074500,70.00,70.00,69.99,69.99
NZDJPY,20030804,074700,70.00,70.00,70.00,70.00
NZDJPY,20030804,074800,70.01,70.01,70.00,70.00
NZDJPY,20030804,074900,70.01,70.01,70.01,70.01
NZDJPY,20030804,075000,70.02,70.02,70.02,70.02
NZDJPY,20030804,075100,70.03,70.04,70.03,70.04
NZDJPY,20030804,075200,70.05,70.05,70.05,70.05
NZDJPY,20030804,075300,70.04,70.04,70.04,70.04
NZDJPY,20030804,075500,70.05,70.05,70.02,70.02
NZDJPY,20030804,075600,70.03,70.03,70.03,70.03
NZDJPY,20030804,075700,70.02,70.02,70.01,70.01
NZDJPY,20030804,075800,70.02,70.02,70.01,70.02
NZDJPY,20030804,075900,70.03,70.05,70.03,70.05
NZDJPY,20030804,080000,70.06,70.06,70.05,70.05
NZDJPY,20030804,080200,70.06,70.06,70.05,70.05
NZDJPY,20030804,080500,70.06,70.07,70.05,70.06
NZDJPY,20030804,080600,70.07,70.07,70.05,70.05
NZDJPY,20030804,080800,70.06,70.06,70.05,70.05
NZDJPY,20030804,081000,70.06,70.06,70.06,70.06
NZDJPY,20030804,081100,70.07,70.07,70.07,70.07
NZDJPY,20030804,081200,70.06,70.06,70.06,70.06
NZDJPY,20030804,081300,70.07,70.07,70.07,70.07
NZDJPY,20030804,081400,70.06,70.06,70.06,70.06
NZDJPY,20030804,081500,70.07,70.07,70.04,70.04
NZDJPY,20030804,081600,70.05,70.05,70.03,70.04
NZDJPY,20030804,081800,70.03,70.03,70.03,70.03
NZDJPY,20030804,081900,70.02,70.04,70.02,70.04
NZDJPY,20030804,082000,70.03,70.04,70.03,70.03
NZDJPY,20030804,082100,70.02,70.02,70.02,70.02
NZDJPY,20030804,082200,70.03,70.03,70.02,70.02
NZDJPY,20030804,082300,70.01,70.01,70.00,70.00
NZDJPY,20030804,082400,70.01,70.01,70.01,70.01
NZDJPY,20030804,082500,70.00,70.00,70.00,70.00
NZDJPY,20030804,082700,69.99,69.99,69.98,69.98
NZDJPY,20030804,082900,69.97,69.97,69.97,69.97
NZDJPY,20030804,083000,69.96,69.99,69.96,69.99
NZDJPY,20030804,083100,70.00,70.01,70.00,70.01
NZDJPY,20030804,083200,70.00,70.00,69.99,69.99
NZDJPY,20030804,083300,70.00,70.00,70.00,70.00
NZDJPY,20030804,083400,69.99,70.02,69.99,70.02
NZDJPY,20030804,083500,70.03,70.04,70.03,70.03
NZDJPY,20030804,083600,70.04,70.06,70.04,70.06
NZDJPY,20030804,083700,70.05,70.07,70.05,70.07
NZDJPY,20030804,083900,70.06,70.06,70.06,70.06
NZDJPY,20030804,084000,70.05,70.06,70.05,70.06
NZDJPY,20030804,084200,70.05,70.05,70.05,70.05
NZDJPY,20030804,084300,70.04,70.05,70.04,70.05
NZDJPY,20030804,084400,70.06,70.06,70.06,70.06
NZDJPY,20030804,084500,70.07,70.10,70.07,70.10
NZDJPY,20030804,084600,70.09,70.10,70.08,70.09
NZDJPY,20030804,084700,70.08,70.08,70.08,70.08
NZDJPY,20030804,084800,70.09,70.09,70.09,70.09
NZDJPY,20030804,084900,70.08,70.08,70.08,70.08
NZDJPY,20030804,085000,70.09,70.09,70.08,70.08
NZDJPY,20030804,085200,70.09,70.10,70.09,70.10
NZDJPY,20030804,085300,70.11,70.12,70.11,70.11
NZDJPY,20030804,085600,70.12,70.12,70.12,70.12
NZDJPY,20030804,085700,70.11,70.11,70.11,70.11
NZDJPY,20030804,090000,70.10,70.10,70.08,70.08
NZDJPY,20030804,090200,70.07,70.08,70.01,70.01
NZDJPY,20030804,090300,70.00,70.00,70.00,70.00
NZDJPY,20030804,090400,70.01,70.04,70.01,70.03
NZDJPY,20030804,090500,70.02,70.03,70.02,70.02
NZDJPY,20030804,090700,70.03,70.03,70.01,70.01
NZDJPY,20030804,090800,70.00,70.00,69.98,69.98
NZDJPY,20030804,090900,69.97,69.99,69.97,69.99
NZDJPY,20030804,091000,70.00,70.00,70.00,70.00
NZDJPY,20030804,091200,69.99,69.99,69.99,69.99
NZDJPY,20030804,091400,69.98,69.99,69.98,69.98
NZDJPY,20030804,091500,69.97,69.97,69.97,69.97
NZDJPY,20030804,091600,69.96,69.96,69.93,69.93
NZDJPY,20030804,091700,69.94,69.94,69.93,69.93
NZDJPY,20030804,091800,69.92,69.94,69.92,69.94
NZDJPY,20030804,091900,69.93,69.93,69.89,69.89
NZDJPY,20030804,092000,69.90,69.93,69.90,69.93
NZDJPY,20030804,092100,69.92,69.93,69.91,69.93
NZDJPY,20030804,092200,69.94,69.94,69.94,69.94
NZDJPY,20030804,092300,69.93,69.95,69.93,69.95
NZDJPY,20030804,092400,69.96,69.96,69.95,69.95
NZDJPY,20030804,092600,69.96,69.96,69.95,69.96
NZDJPY,20030804,092700,69.95,69.95,69.94,69.94
NZDJPY,20030804,093000,69.93,69.94,69.93,69.94
NZDJPY,20030804,093100,69.93,69.94,69.93,69.94
NZDJPY,20030804,093200,69.95,69.96,69.95,69.96
NZDJPY,20030804,093300,69.95,69.95,69.95,69.95
NZDJPY,20030804,093400,69.96,69.96,69.96,69.96
NZDJPY,20030804,093500,69.97,69.98,69.96,69.98
NZDJPY,20030804,093600,69.97,69.97,69.96,69.96
NZDJPY,20030804,094000,69.97,69.98,69.97,69.97
NZDJPY,20030804,094100,69.96,69.96,69.95,69.95
NZDJPY,20030804,094300,69.96,69.96,69.96,69.96
NZDJPY,20030804,094500,69.95,69.96,69.93,69.96
NZDJPY,20030804,094600,69.95,69.97,69.95,69.96
NZDJPY,20030804,094700,69.95,69.98,69.95,69.98
NZDJPY,20030804,094800,69.97,69.97,69.97,69.97
NZDJPY,20030804,094900,69.98,70.00,69.98,70.00
NZDJPY,20030804,095000,70.01,70.01,70.00,70.00
NZDJPY,20030804,095100,70.01,70.01,70.01,70.01
NZDJPY,20030804,095200,70.02,70.02,70.01,70.02
NZDJPY,20030804,095300,70.03,70.03,70.03,70.03
NZDJPY,20030804,095400,70.04,70.06,70.04,70.06
NZDJPY,20030804,095500,70.07,70.08,70.07,70.08
NZDJPY,20030804,095600,70.07,70.10,70.07,70.10
NZDJPY,20030804,095700,70.11,70.11,70.10,70.10
NZDJPY,20030804,095800,70.11,70.11,70.10,70.10
NZDJPY,20030804,095900,70.11,70.11,70.10,70.10
NZDJPY,20030804,100000,70.11,70.11,70.11,70.11
NZDJPY,20030804,100100,70.10,70.10,70.10,70.10
NZDJPY,20030804,100200,70.09,70.10,70.09,70.10
NZDJPY,20030804,100300,70.09,70.09,70.07,70.08
NZDJPY,20030804,100400,70.09,70.10,70.09,70.10
NZDJPY,20030804,100500,70.11,70.11,70.08,70.10
NZDJPY,20030804,100600,70.09,70.09,70.08,70.09
NZDJPY,20030804,100700,70.08,70.09,70.08,70.08
NZDJPY,20030804,100800,70.09,70.11,70.09,70.11
NZDJPY,20030804,100900,70.12,70.12,70.08,70.08
NZDJPY,20030804,101000,70.07,70.08,70.07,70.08
NZDJPY,20030804,101100,70.09,70.09,70.07,70.07
NZDJPY,20030804,101200,70.08,70.08,70.07,70.07
NZDJPY,20030804,101300,70.06,70.06,70.06,70.06
NZDJPY,20030804,101500,70.05,70.08,70.05,70.08
NZDJPY,20030804,101600,70.09,70.12,70.09,70.12
NZDJPY,20030804,101700,70.13,70.13,70.13,70.13
NZDJPY,20030804,101800,70.14,70.14,70.13,70.13
NZDJPY,20030804,101900,70.12,70.12,70.11,70.11
NZDJPY,20030804,102000,70.12,70.12,70.11,70.11
NZDJPY,20030804,102100,70.12,70.13,70.09,70.09
NZDJPY,20030804,102200,70.10,70.11,70.10,70.11
NZDJPY,20030804,102300,70.12,70.12,70.11,70.11
NZDJPY,20030804,102400,70.12,70.12,70.10,70.12
NZDJPY,20030804,102500,70.11,70.11,70.08,70.08
NZDJPY,20030804,102600,70.09,70.10,70.09,70.10
NZDJPY,20030804,102700,70.11,70.16,70.11,70.16
NZDJPY,20030804,102800,70.15,70.15,70.13,70.13
NZDJPY,20030804,102900,70.14,70.16,70.14,70.16
NZDJPY,20030804,103000,70.15,70.16,70.15,70.16
NZDJPY,20030804,103100,70.15,70.15,70.15,70.15
NZDJPY,20030804,103300,70.14,70.15,70.11,70.11
NZDJPY,20030804,103400,70.12,70.12,70.12,70.12
NZDJPY,20030804,103500,70.11,70.13,70.11,70.13
NZDJPY,20030804,103700,70.12,70.12,70.11,70.12
NZDJPY,20030804,103800,70.13,70.13,70.12,70.12
NZDJPY,20030804,104000,70.13,70.13,70.12,70.12
NZDJPY,20030804,104200,70.13,70.14,70.13,70.13
NZDJPY,20030804,104300,70.14,70.16,70.14,70.16
NZDJPY,20030804,104400,70.15,70.15,70.15,70.15
NZDJPY,20030804,104500,70.16,70.16,70.16,70.16
NZDJPY,20030804,104600,70.15,70.16,70.15,70.16
NZDJPY,20030804,104800,70.17,70.17,70.15,70.15
NZDJPY,20030804,104900,70.14,70.14,70.14,70.14
NZDJPY,20030804,105100,70.15,70.17,70.15,70.17
NZDJPY,20030804,105300,70.18,70.18,70.17,70.17
NZDJPY,20030804,105400,70.16,70.17,70.15,70.15
NZDJPY,20030804,105600,70.16,70.17,70.16,70.17
NZDJPY,20030804,105700,70.16,70.16,70.15,70.15
NZDJPY,20030804,105800,70.14,70.14,70.14,70.14
NZDJPY,20030804,105900,70.12,70.12,70.10,70.10
NZDJPY,20030804,110000,70.11,70.11,70.11,70.11
NZDJPY,20030804,110100,70.12,70.13,70.11,70.11
NZDJPY,20030804,110200,70.10,70.10,70.10,70.10
NZDJPY,20030804,110300,70.09,70.09,70.08,70.08
NZDJPY,20030804,110400,70.07,70.08,70.07,70.08
NZDJPY,20030804,110500,70.07,70.07,70.06,70.06
NZDJPY,20030804,110600,70.07,70.07,70.05,70.05
NZDJPY,20030804,110700,70.04,70.04,70.03,70.03
NZDJPY,20030804,110800,70.04,70.07,70.04,70.07
NZDJPY,20030804,110900,70.06,70.06,70.05,70.05
NZDJPY,20030804,111000,70.03,70.12,70.02,70.12
NZDJPY,20030804,111100,70.11,70.13,70.11,70.13
NZDJPY,20030804,111200,70.12,70.12,70.12,70.12
NZDJPY,20030804,111300,70.13,70.14,70.13,70.13
NZDJPY,20030804,111400,70.12,70.13,70.12,70.12
NZDJPY,20030804,111500,70.13,70.13,70.08,70.08
NZDJPY,20030804,111600,70.07,70.10,70.07,70.10
NZDJPY,20030804,111700,70.11,70.12,70.10,70.12
NZDJPY,20030804,111800,70.13,70.13,70.11,70.11
NZDJPY,20030804,111900,70.12,70.13,70.12,70.13
NZDJPY,20030804,112000,70.14,70.15,70.14,70.15
NZDJPY,20030804,112100,70.18,70.18,70.12,70.12
NZDJPY,20030804,112200,70.13,70.16,70.13,70.16
NZDJPY,20030804,112300,70.15,70.17,70.15,70.17
NZDJPY,20030804,112400,70.18,70.19,70.18,70.18
NZDJPY,20030804,112500,70.19,70.21,70.19,70.20
NZDJPY,20030804,112600,70.21,70.21,70.21,70.21
NZDJPY,20030804,112700,70.20,70.20,70.19,70.19
NZDJPY,20030804,112800,70.20,70.23,70.20,70.23
NZDJPY,20030804,112900,70.22,70.25,70.22,70.25
NZDJPY,20030804,113000,70.26,70.27,70.26,70.27
NZDJPY,20030804,113100,70.26,70.28,70.26,70.28
NZDJPY,20030804,113200,70.29,70.29,70.29,70.29
NZDJPY,20030804,113300,70.30,70.30,70.29,70.29
NZDJPY,20030804,113400,70.28,70.28,70.28,70.28
NZDJPY,20030804,113500,70.29,70.29,70.28,70.28
NZDJPY,20030804,113700,70.29,70.31,70.29,70.31
NZDJPY,20030804,113900,70.30,70.30,70.28,70.28
NZDJPY,20030804,114000,70.27,70.28,70.27,70.28
NZDJPY,20030804,114100,70.29,70.31,70.28,70.28
NZDJPY,20030804,114200,70.29,70.29,70.29,70.29
NZDJPY,20030804,114300,70.28,70.31,70.28,70.30
NZDJPY,20030804,114400,70.31,70.31,70.31,70.31
NZDJPY,20030804,114500,70.32,70.32,70.30,70.31
NZDJPY,20030804,114600,70.30,70.30,70.30,70.30
NZDJPY,20030804,114700,70.29,70.33,70.29,70.33
NZDJPY,20030804,114800,70.32,70.32,70.29,70.30
NZDJPY,20030804,114900,70.31,70.33,70.31,70.33
NZDJPY,20030804,115000,70.32,70.32,70.30,70.30
NZDJPY,20030804,115100,70.29,70.31,70.28,70.31
NZDJPY,20030804,115200,70.32,70.33,70.32,70.33
NZDJPY,20030804,115300,70.32,70.33,70.32,70.33
NZDJPY,20030804,115400,70.32,70.32,70.31,70.32
NZDJPY,20030804,115500,70.35,70.35,70.34,70.35
NZDJPY,20030804,115600,70.36,70.37,70.36,70.36
NZDJPY,20030804,115700,70.35,70.35,70.33,70.33
NZDJPY,20030804,115800,70.32,70.32,70.31,70.31
NZDJPY,20030804,120000,70.32,70.33,70.31,70.31
NZDJPY,20030804,120100,70.30,70.30,70.27,70.28
NZDJPY,20030804,120200,70.29,70.30,70.29,70.30
NZDJPY,20030804,120300,70.29,70.30,70.29,70.29
NZDJPY,20030804,120400,70.28,70.28,70.27,70.27
NZDJPY,20030804,120500,70.26,70.26,70.25,70.25
NZDJPY,20030804,120600,70.26,70.26,70.25,70.25
NZDJPY,20030804,120700,70.24,70.25,70.24,70.25
NZDJPY,20030804,120800,70.26,70.28,70.26,70.28
NZDJPY,20030804,120900,70.29,70.30,70.29,70.30
NZDJPY,20030804,121000,70.29,70.30,70.29,70.30
NZDJPY,20030804,121100,70.31,70.31,70.29,70.29
NZDJPY,20030804,121300,70.30,70.30,70.29,70.30
NZDJPY,20030804,121400,70.31,70.32,70.31,70.32
NZDJPY,20030804,121500,70.31,70.31,70.28,70.29
NZDJPY,20030804,121600,70.28,70.28,70.25,70.25
NZDJPY,20030804,121800,70.26,70.26,70.26,70.26
NZDJPY,20030804,121900,70.27,70.28,70.27,70.28
NZDJPY,20030804,122000,70.27,70.27,70.27,70.27
NZDJPY,20030804,122100,70.26,70.26,70.25,70.25
NZDJPY,20030804,122200,70.24,70.24,70.21,70.22
NZDJPY,20030804,122300,70.23,70.24,70.23,70.24
NZDJPY,20030804,122400,70.23,70.23,70.20,70.21
NZDJPY,20030804,122500,70.22,70.22,70.20,70.20
NZDJPY,20030804,122600,70.21,70.21,70.19,70.19
NZDJPY,20030804,122700,70.18,70.19,70.18,70.19
NZDJPY,20030804,122800,70.18,70.18,70.17,70.17
NZDJPY,20030804,122900,70.16,70.16,70.13,70.13
NZDJPY,20030804,123000,70.12,70.14,70.12,70.14
NZDJPY,20030804,123100,70.13,70.15,70.13,70.15
NZDJPY,20030804,123200,70.16,70.16,70.16,70.16
NZDJPY,20030804,123300,70.15,70.16,70.15,70.16
NZDJPY,20030804,123500,70.15,70.16,70.15,70.16
NZDJPY,20030804,123600,70.17,70.17,70.16,70.16
NZDJPY,20030804,123700,70.17,70.17,70.17,70.17
NZDJPY,20030804,124100,70.18,70.18,70.18,70.18
NZDJPY,20030804,124200,70.19,70.19,70.18,70.19
NZDJPY,20030804,124400,70.20,70.20,70.20,70.20
NZDJPY,20030804,124500,70.21,70.21,70.21,70.21
NZDJPY,20030804,124600,70.22,70.22,70.22,70.22
NZDJPY,20030804,124700,70.23,70.24,70.23,70.23
NZDJPY,20030804,124900,70.22,70.23,70.22,70.23
NZDJPY,20030804,125000,70.22,70.22,70.22,70.22
NZDJPY,20030804,125100,70.23,70.24,70.23,70.23
NZDJPY,20030804,125300,70.24,70.24,70.23,70.23
NZDJPY,20030804,125400,70.24,70.25,70.24,70.25
NZDJPY,20030804,125500,70.26,70.26,70.26,70.26
NZDJPY,20030804,125600,70.25,70.25,70.25,70.25
NZDJPY,20030804,125700,70.24,70.24,70.24,70.24
NZDJPY,20030804,125800,70.25,70.25,70.24,70.24
NZDJPY,20030804,125900,70.25,70.26,70.25,70.26
NZDJPY,20030804,130000,70.25,70.26,70.25,70.26
NZDJPY,20030804,130100,70.27,70.27,70.24,70.24
NZDJPY,20030804,130200,70.23,70.24,70.23,70.24
NZDJPY,20030804,130300,70.23,70.23,70.23,70.23
NZDJPY,20030804,130400,70.22,70.23,70.22,70.23
NZDJPY,20030804,130500,70.22,70.22,70.22,70.22
NZDJPY,20030804,130600,70.23,70.23,70.22,70.22
NZDJPY,20030804,130700,70.23,70.23,70.23,70.23
NZDJPY,20030804,130900,70.22,70.22,70.22,70.22
NZDJPY,20030804,131000,70.23,70.23,70.22,70.22
NZDJPY,20030804,131500,70.22,70.22,70.22,70.22
NZDJPY,20030804,131700,70.23,70.23,70.22,70.22
NZDJPY,20030804,131800,70.23,70.25,70.23,70.25
NZDJPY,20030804,132000,70.27,70.27,70.26,70.26
NZDJPY,20030804,132100,70.27,70.27,70.27,70.27
NZDJPY,20030804,132200,70.28,70.29,70.28,70.29
NZDJPY,20030804,132300,70.30,70.30,70.30,70.30
NZDJPY,20030804,132400,70.29,70.29,70.29,70.29
NZDJPY,20030804,132700,70.28,70.28,70.28,70.28
NZDJPY,20030804,132800,70.27,70.27,70.25,70.25
NZDJPY,20030804,132900,70.26,70.26,70.26,70.26
NZDJPY,20030804,133000,70.27,70.28,70.27,70.27
NZDJPY,20030804,133100,70.26,70.28,70.26,70.27
NZDJPY,20030804,133200,70.26,70.27,70.26,70.27
NZDJPY,20030804,133300,70.28,70.28,70.28,70.28
NZDJPY,20030804,133400,70.27,70.28,70.27,70.28
NZDJPY,20030804,133600,70.29,70.30,70.28,70.30
NZDJPY,20030804,133700,70.29,70.34,70.29,70.34
NZDJPY,20030804,133800,70.33,70.34,70.33,70.33
NZDJPY,20030804,133900,70.32,70.34,70.32,70.34
NZDJPY,20030804,134000,70.35,70.37,70.34,70.37
NZDJPY,20030804,134100,70.38,70.38,70.38,70.38
NZDJPY,20030804,134200,70.39,70.39,70.38,70.38
NZDJPY,20030804,134300,70.39,70.39,70.39,70.39
NZDJPY,20030804,134400,70.40,70.41,70.40,70.40
NZDJPY,20030804,134500,70.41,70.41,70.40,70.40
NZDJPY,20030804,134600,70.41,70.41,70.40,70.40
NZDJPY,20030804,134700,70.39,70.41,70.39,70.41
NZDJPY,20030804,134800,70.42,70.43,70.42,70.43
NZDJPY,20030804,134900,70.42,70.43,70.42,70.43
NZDJPY,20030804,135000,70.44,70.44,70.41,70.41
NZDJPY,20030804,135100,70.42,70.42,70.41,70.41
NZDJPY,20030804,135200,70.42,70.42,70.41,70.42
NZDJPY,20030804,135300,70.41,70.41,70.41,70.41
NZDJPY,20030804,135500,70.42,70.42,70.42,70.42
NZDJPY,20030804,135600,70.43,70.43,70.42,70.42
NZDJPY,20030804,135700,70.43,70.43,70.42,70.43
NZDJPY,20030804,135800,70.44,70.45,70.44,70.45
NZDJPY,20030804,135900,70.44,70.45,70.44,70.45
NZDJPY,20030804,140000,70.46,70.46,70.44,70.44
NZDJPY,20030804,140100,70.43,70.44,70.43,70.44
NZDJPY,20030804,140200,70.43,70.44,70.43,70.43
NZDJPY,20030804,140500,70.42,70.45,70.42,70.45
NZDJPY,20030804,140600,70.46,70.46,70.45,70.45
NZDJPY,20030804,140700,70.44,70.45,70.44,70.45
NZDJPY,20030804,140800,70.46,70.46,70.46,70.46
NZDJPY,20030804,140900,70.45,70.45,70.44,70.44
NZDJPY,20030804,141100,70.43,70.43,70.42,70.42
NZDJPY,20030804,141300,70.43,70.43,70.42,70.42
NZDJPY,20030804,141400,70.41,70.41,70.41,70.41
NZDJPY,20030804,141500,70.42,70.43,70.42,70.43
NZDJPY,20030804,141600,70.42,70.42,70.42,70.42
NZDJPY,20030804,141700,70.41,70.42,70.41,70.42
NZDJPY,20030804,141800,70.41,70.41,70.40,70.41
NZDJPY,20030804,141900,70.40,70.40,70.40,70.40
NZDJPY,20030804,142000,70.41,70.43,70.41,70.42
NZDJPY,20030804,142100,70.43,70.44,70.43,70.43
NZDJPY,20030804,142200,70.44,70.45,70.44,70.45
NZDJPY,20030804,142300,70.44,70.45,70.44,70.45
NZDJPY,20030804,142400,70.46,70.46,70.45,70.45
NZDJPY,20030804,142600,70.46,70.46,70.45,70.45
NZDJPY,20030804,142800,70.44,70.44,70.44,70.44
NZDJPY,20030804,142900,70.43,70.44,70.43,70.44
NZDJPY,20030804,143000,70.45,70.45,70.43,70.44
NZDJPY,20030804,143100,70.45,70.46,70.45,70.45
NZDJPY,20030804,143200,70.46,70.46,70.45,70.45
NZDJPY,20030804,143300,70.44,70.45,70.44,70.44
NZDJPY,20030804,143400,70.43,70.43,70.40,70.41
NZDJPY,20030804,143500,70.40,70.41,70.40,70.41
NZDJPY,20030804,143600,70.40,70.40,70.40,70.40
NZDJPY,20030804,143700,70.39,70.39,70.38,70.39
NZDJPY,20030804,143900,70.38,70.40,70.38,70.40
NZDJPY,20030804,144000,70.39,70.39,70.39,70.39
NZDJPY,20030804,144100,70.40,70.40,70.39,70.39
NZDJPY,20030804,144200,70.40,70.40,70.39,70.39
NZDJPY,20030804,144300,70.38,70.38,70.38,70.38
NZDJPY,20030804,144400,70.37,70.38,70.36,70.36
NZDJPY,20030804,144500,70.37,70.37,70.37,70.37
NZDJPY,20030804,144600,70.38,70.41,70.38,70.40
NZDJPY,20030804,144700,70.39,70.39,70.38,70.38
NZDJPY,20030804,144800,70.39,70.39,70.37,70.38
NZDJPY,20030804,144900,70.37,70.38,70.37,70.38
NZDJPY,20030804,145000,70.39,70.39,70.39,70.39
NZDJPY,20030804,145200,70.38,70.38,70.37,70.38
NZDJPY,20030804,145300,70.37,70.39,70.37,70.39
NZDJPY,20030804,145400,70.40,70.40,70.40,70.40
NZDJPY,20030804,145500,70.41,70.41,70.41,70.41
NZDJPY,20030804,145600,70.40,70.41,70.39,70.39
NZDJPY,20030804,145700,70.40,70.41,70.40,70.41
NZDJPY,20030804,145800,70.42,70.43,70.42,70.43
NZDJPY,20030804,145900,70.44,70.44,70.44,70.44
NZDJPY,20030804,150000,70.45,70.45,70.45,70.45
NZDJPY,20030804,150100,70.44,70.44,70.42,70.43
NZDJPY,20030804,150200,70.42,70.42,70.40,70.41
NZDJPY,20030804,150300,70.40,70.40,70.39,70.40
NZDJPY,20030804,150400,70.41,70.41,70.40,70.41
NZDJPY,20030804,150500,70.42,70.42,70.42,70.42
NZDJPY,20030804,150700,70.43,70.43,70.43,70.43
NZDJPY,20030804,150800,70.44,70.45,70.44,70.45
NZDJPY,20030804,150900,70.46,70.46,70.46,70.46
NZDJPY,20030804,151100,70.47,70.47,70.46,70.46
NZDJPY,20030804,151200,70.45,70.45,70.45,70.45
NZDJPY,20030804,151300,70.44,70.44,70.41,70.42
NZDJPY,20030804,151400,70.41,70.41,70.41,70.41
NZDJPY,20030804,151500,70.40,70.43,70.40,70.43
NZDJPY,20030804,151600,70.42,70.43,70.42,70.42
NZDJPY,20030804,151700,70.43,70.43,70.43,70.43
NZDJPY,20030804,151800,70.42,70.42,70.40,70.40
NZDJPY,20030804,151900,70.41,70.41,70.41,70.41
NZDJPY,20030804,152000,70.40,70.41,70.40,70.41
NZDJPY,20030804,152100,70.42,70.43,70.42,70.43
NZDJPY,20030804,152200,70.44,70.44,70.44,70.44
NZDJPY,20030804,152300,70.43,70.43,70.42,70.42
NZDJPY,20030804,152400,70.43,70.43,70.40,70.40
NZDJPY,20030804,152500,70.39,70.39,70.35,70.36
NZDJPY,20030804,152600,70.35,70.35,70.33,70.33
NZDJPY,20030804,152700,70.32,70.33,70.32,70.33
NZDJPY,20030804,152800,70.34,70.34,70.33,70.34
NZDJPY,20030804,153000,70.35,70.38,70.35,70.38
NZDJPY,20030804,153100,70.37,70.37,70.32,70.35
NZDJPY,20030804,153300,70.34,70.34,70.34,70.34
NZDJPY,20030804,153400,70.33,70.33,70.29,70.30
NZDJPY,20030804,153500,70.31,70.33,70.31,70.33
NZDJPY,20030804,153600,70.32,70.35,70.32,70.34
NZDJPY,20030804,153700,70.35,70.35,70.34,70.34
NZDJPY,20030804,153800,70.33,70.34,70.33,70.33
NZDJPY,20030804,153900,70.32,70.32,70.32,70.32
NZDJPY,20030804,154000,70.33,70.34,70.33,70.34
NZDJPY,20030804,154100,70.36,70.36,70.36,70.36
NZDJPY,20030804,154400,70.37,70.38,70.37,70.38
NZDJPY,20030804,154500,70.39,70.39,70.37,70.38
NZDJPY,20030804,154600,70.37,70.38,70.35,70.38
NZDJPY,20030804,154700,70.39,70.40,70.39,70.40
NZDJPY,20030804,154800,70.39,70.40,70.39,70.40
NZDJPY,20030804,154900,70.39,70.40,70.39,70.40
NZDJPY,20030804,155000,70.39,70.39,70.37,70.37
NZDJPY,20030804,155100,70.36,70.36,70.35,70.35
NZDJPY,20030804,155200,70.34,70.34,70.33,70.33
NZDJPY,20030804,155300,70.34,70.34,70.34,70.34
NZDJPY,20030804,155400,70.33,70.33,70.29,70.30
NZDJPY,20030804,155500,70.31,70.31,70.30,70.30
NZDJPY,20030804,155600,70.29,70.29,70.28,70.29
NZDJPY,20030804,155700,70.28,70.29,70.28,70.29
NZDJPY,20030804,155800,70.30,70.30,70.29,70.30
NZDJPY,20030804,155900,70.29,70.29,70.29,70.29
NZDJPY,20030804,160100,70.30,70.31,70.29,70.31
NZDJPY,20030804,160200,70.32,70.33,70.31,70.31
NZDJPY,20030804,160300,70.30,70.30,70.29,70.30
NZDJPY,20030804,160400,70.29,70.30,70.29,70.30
NZDJPY,20030804,160500,70.31,70.32,70.28,70.30
NZDJPY,20030804,160600,70.29,70.29,70.28,70.29
NZDJPY,20030804,160700,70.30,70.30,70.29,70.29
NZDJPY,20030804,160800,70.30,70.31,70.30,70.31
NZDJPY,20030804,160900,70.32,70.32,70.31,70.32
NZDJPY,20030804,161000,70.33,70.34,70.33,70.33
NZDJPY,20030804,161100,70.34,70.34,70.33,70.33
NZDJPY,20030804,161200,70.34,70.34,70.33,70.33
NZDJPY,20030804,161300,70.34,70.34,70.32,70.32
NZDJPY,20030804,161400,70.33,70.33,70.32,70.33
NZDJPY,20030804,161500,70.32,70.36,70.32,70.36
NZDJPY,20030804,161600,70.35,70.37,70.35,70.36
NZDJPY,20030804,161700,70.35,70.35,70.34,70.34
NZDJPY,20030804,161800,70.33,70.33,70.33,70.33
NZDJPY,20030804,161900,70.32,70.33,70.32,70.33
NZDJPY,20030804,162000,70.32,70.32,70.31,70.31
NZDJPY,20030804,162100,70.30,70.31,70.30,70.31
NZDJPY,20030804,162200,70.32,70.32,70.31,70.31
NZDJPY,20030804,162300,70.32,70.32,70.32,70.32
NZDJPY,20030804,162400,70.31,70.31,70.28,70.28
NZDJPY,20030804,162500,70.27,70.29,70.27,70.29
NZDJPY,20030804,162700,70.28,70.29,70.28,70.29
NZDJPY,20030804,162800,70.30,70.30,70.30,70.30
NZDJPY,20030804,163000,70.31,70.34,70.31,70.34
NZDJPY,20030804,163100,70.33,70.35,70.33,70.35
NZDJPY,20030804,163200,70.37,70.39,70.37,70.38
NZDJPY,20030804,163300,70.37,70.39,70.37,70.37
NZDJPY,20030804,163400,70.38,70.39,70.38,70.39
NZDJPY,20030804,163500,70.40,70.43,70.40,70.43
NZDJPY,20030804,163600,70.44,70.49,70.44,70.49
NZDJPY,20030804,163700,70.48,70.48,70.45,70.45
NZDJPY,20030804,163800,70.46,70.46,70.41,70.41
NZDJPY,20030804,163900,70.40,70.40,70.39,70.40
NZDJPY,20030804,164000,70.39,70.44,70.39,70.44
NZDJPY,20030804,164200,70.45,70.47,70.44,70.45
NZDJPY,20030804,164300,70.46,70.46,70.45,70.45
NZDJPY,20030804,164400,70.44,70.46,70.44,70.45
NZDJPY,20030804,164500,70.44,70.44,70.44,70.44
NZDJPY,20030804,164600,70.43,70.44,70.43,70.43
NZDJPY,20030804,164700,70.44,70.44,70.43,70.43
NZDJPY,20030804,165000,70.42,70.42,70.42,70.42
NZDJPY,20030804,165100,70.43,70.43,70.43,70.43
NZDJPY,20030804,165300,70.42,70.42,70.40,70.40
NZDJPY,20030804,165500,70.39,70.40,70.39,70.39
NZDJPY,20030804,165600,70.40,70.40,70.39,70.39
NZDJPY,20030804,165700,70.40,70.40,70.39,70.39
NZDJPY,20030804,165800,70.40,70.41,70.40,70.41
NZDJPY,20030804,165900,70.42,70.42,70.40,70.40
NZDJPY,20030804,170000,70.41,70.42,70.41,70.42
NZDJPY,20030804,170100,70.41,70.41,70.40,70.41
NZDJPY,20030804,170300,70.42,70.42,70.42,70.42
NZDJPY,20030804,170400,70.41,70.41,70.40,70.40
NZDJPY,20030804,170500,70.39,70.39,70.39,70.39
NZDJPY,20030804,170600,70.40,70.40,70.39,70.40
NZDJPY,20030804,170800,70.41,70.41,70.40,70.40
NZDJPY,20030804,171000,70.39,70.41,70.39,70.40
NZDJPY,20030804,171100,70.39,70.39,70.38,70.39
NZDJPY,20030804,171200,70.38,70.39,70.38,70.39
NZDJPY,20030804,171300,70.38,70.39,70.38,70.39
NZDJPY,20030804,171400,70.40,70.40,70.37,70.37
NZDJPY,20030804,171500,70.38,70.38,70.35,70.35
NZDJPY,20030804,171600,70.36,70.36,70.35,70.35
NZDJPY,20030804,171700,70.34,70.34,70.31,70.31
NZDJPY,20030804,171800,70.30,70.30,70.30,70.30
NZDJPY,20030804,171900,70.31,70.31,70.30,70.31
NZDJPY,20030804,172000,70.30,70.31,70.30,70.31
NZDJPY,20030804,172100,70.32,70.32,70.31,70.31
NZDJPY,20030804,172200,70.30,70.32,70.30,70.32
NZDJPY,20030804,172300,70.33,70.34,70.33,70.34
NZDJPY,20030804,172400,70.35,70.35,70.35,70.35
NZDJPY,20030804,172500,70.34,70.34,70.32,70.33
NZDJPY,20030804,172600,70.32,70.34,70.32,70.34
NZDJPY,20030804,172700,70.35,70.35,70.35,70.35
NZDJPY,20030804,172800,70.36,70.36,70.33,70.34
NZDJPY,20030804,172900,70.35,70.35,70.35,70.35
NZDJPY,20030804,173000,70.36,70.36,70.35,70.36
NZDJPY,20030804,173100,70.35,70.35,70.35,70.35
NZDJPY,20030804,173200,70.34,70.34,70.34,70.34
NZDJPY,20030804,173300,70.33,70.33,70.33,70.33
NZDJPY,20030804,173400,70.34,70.34,70.33,70.33
NZDJPY,20030804,173500,70.34,70.36,70.34,70.36
NZDJPY,20030804,173600,70.37,70.37,70.36,70.36
NZDJPY,20030804,173700,70.35,70.36,70.33,70.34
NZDJPY,20030804,173800,70.33,70.33,70.33,70.33
NZDJPY,20030804,173900,70.32,70.32,70.32,70.32
NZDJPY,20030804,174000,70.33,70.33,70.32,70.32
NZDJPY,20030804,174100,70.33,70.33,70.32,70.32
NZDJPY,20030804,174200,70.31,70.31,70.29,70.30
NZDJPY,20030804,174300,70.29,70.29,70.29,70.29
NZDJPY,20030804,174400,70.28,70.28,70.26,70.26
NZDJPY,20030804,174500,70.25,70.25,70.25,70.25
NZDJPY,20030804,174600,70.24,70.25,70.24,70.25
NZDJPY,20030804,174700,70.24,70.24,70.11,70.11
NZDJPY,20030804,174800,70.10,70.11,70.03,70.03
NZDJPY,20030804,174900,70.04,70.05,70.00,70.00
NZDJPY,20030804,175000,70.01,70.02,70.01,70.02
NZDJPY,20030804,175100,70.03,70.08,70.03,70.08
NZDJPY,20030804,175200,70.07,70.09,70.07,70.09
NZDJPY,20030804,175300,70.10,70.10,70.09,70.09
NZDJPY,20030804,175400,70.10,70.13,70.10,70.13
NZDJPY,20030804,175500,70.14,70.14,70.14,70.14
NZDJPY,20030804,175600,70.13,70.13,70.10,70.10
NZDJPY,20030804,175700,70.11,70.12,70.11,70.11
NZDJPY,20030804,175800,70.10,70.10,70.08,70.08
NZDJPY,20030804,175900,70.09,70.12,70.09,70.12
NZDJPY,20030804,180000,70.13,70.13,70.13,70.13
NZDJPY,20030804,180100,70.14,70.14,70.13,70.14
NZDJPY,20030804,180200,70.15,70.15,70.14,70.14
NZDJPY,20030804,180300,70.13,70.13,70.12,70.12
NZDJPY,20030804,180400,70.10,70.10,70.07,70.07
NZDJPY,20030804,180500,70.06,70.06,70.03,70.04
NZDJPY,20030804,180600,70.03,70.04,70.02,70.04
NZDJPY,20030804,180700,70.03,70.03,69.99,69.99
NZDJPY,20030804,180800,69.98,69.98,69.94,69.94
NZDJPY,20030804,180900,69.93,69.94,69.91,69.92
NZDJPY,20030804,181000,69.91,69.96,69.91,69.95
NZDJPY,20030804,181100,69.96,69.98,69.96,69.98
NZDJPY,20030804,181200,69.99,70.02,69.98,70.02
NZDJPY,20030804,181300,70.01,70.01,70.00,70.01
NZDJPY,20030804,181400,70.02,70.03,70.02,70.02
NZDJPY,20030804,181500,70.03,70.03,70.03,70.03
NZDJPY,20030804,181600,70.05,70.06,70.02,70.02
NZDJPY,20030804,181700,70.03,70.03,70.02,70.02
NZDJPY,20030804,181800,70.01,70.01,69.99,69.99
NZDJPY,20030804,181900,69.98,69.98,69.97,69.98
NZDJPY,20030804,182000,69.97,70.01,69.97,70.01
NZDJPY,20030804,182100,70.02,70.02,70.01,70.02
NZDJPY,20030804,182200,70.03,70.05,70.02,70.05
NZDJPY,20030804,182300,70.07,70.21,70.07,70.15
NZDJPY,20030804,182400,70.16,70.16,70.11,70.12
NZDJPY,20030804,182500,70.13,70.13,70.12,70.13
NZDJPY,20030804,182600,70.12,70.12,70.12,70.12
NZDJPY,20030804,182700,70.13,70.13,70.12,70.12
NZDJPY,20030804,182800,70.11,70.14,70.11,70.14
NZDJPY,20030804,183100,70.13,70.13,70.12,70.12
NZDJPY,20030804,183200,70.11,70.11,70.10,70.10
NZDJPY,20030804,183300,70.11,70.13,70.11,70.13
NZDJPY,20030804,183400,70.14,70.15,70.14,70.15
NZDJPY,20030804,183600,70.14,70.14,70.14,70.14
NZDJPY,20030804,183700,70.15,70.15,70.13,70.13
NZDJPY,20030804,183800,70.12,70.16,70.12,70.16
NZDJPY,20030804,184000,70.17,70.17,70.14,70.14
NZDJPY,20030804,184100,70.13,70.13,70.12,70.12
NZDJPY,20030804,184200,70.11,70.11,70.10,70.10
NZDJPY,20030804,184300,70.09,70.10,70.09,70.10
NZDJPY,20030804,184400,70.09,70.09,70.09,70.09
NZDJPY,20030804,184500,70.10,70.13,70.10,70.12
NZDJPY,20030804,184600,70.13,70.15,70.12,70.14
NZDJPY,20030804,184700,70.15,70.15,70.14,70.14
NZDJPY,20030804,184800,70.13,70.13,70.11,70.11
NZDJPY,20030804,184900,70.12,70.13,70.12,70.13
NZDJPY,20030804,185000,70.12,70.12,70.11,70.11
NZDJPY,20030804,185100,70.12,70.12,70.11,70.12
NZDJPY,20030804,185200,70.13,70.13,70.12,70.13
NZDJPY,20030804,185300,70.12,70.12,70.12,70.12
NZDJPY,20030804,185400,70.11,70.11,70.11,70.11
NZDJPY,20030804,185500,70.10,70.10,70.08,70.09
NZDJPY,20030804,185600,70.08,70.09,70.08,70.09
NZDJPY,20030804,185700,70.08,70.11,70.08,70.11
NZDJPY,20030804,185800,70.12,70.12,70.12,70.12
NZDJPY,20030804,185900,70.13,70.16,70.13,70.16
NZDJPY,20030804,190000,70.15,70.15,70.15,70.15
NZDJPY,20030804,190100,70.14,70.15,70.14,70.14
NZDJPY,20030804,190200,70.13,70.13,70.11,70.12
NZDJPY,20030804,190300,70.11,70.12,70.11,70.12
NZDJPY,20030804,190400,70.11,70.12,70.11,70.12
NZDJPY,20030804,190700,70.11,70.12,70.11,70.12
NZDJPY,20030804,190800,70.11,70.12,70.11,70.11
NZDJPY,20030804,190900,70.10,70.11,70.10,70.11
NZDJPY,20030804,191000,70.12,70.12,70.12,70.12
NZDJPY,20030804,191100,70.13,70.13,70.13,70.13
NZDJPY,20030804,191200,70.12,70.14,70.12,70.14
NZDJPY,20030804,191400,70.13,70.13,70.13,70.13
NZDJPY,20030804,191700,70.14,70.14,70.13,70.13
NZDJPY,20030804,191800,70.12,70.12,70.11,70.11
NZDJPY,20030804,191900,70.10,70.10,70.10,70.10
NZDJPY,20030804,192000,70.11,70.11,70.10,70.10
NZDJPY,20030804,192200,70.11,70.11,70.09,70.09
NZDJPY,20030804,192300,70.08,70.08,70.08,70.08
NZDJPY,20030804,192400,70.09,70.10,70.09,70.09
NZDJPY,20030804,192500,70.08,70.09,70.05,70.05
NZDJPY,20030804,192600,70.04,70.04,70.04,70.04
NZDJPY,20030804,192700,70.05,70.07,70.05,70.07
NZDJPY,20030804,193000,70.06,70.06,70.06,70.06
NZDJPY,20030804,193100,70.05,70.06,70.05,70.06
NZDJPY,20030804,193300,70.07,70.07,70.07,70.07
NZDJPY,20030804,193400,70.06,70.06,70.06,70.06
NZDJPY,20030804,193900,70.05,70.06,70.05,70.06
NZDJPY,20030804,194000,70.05,70.08,70.05,70.08
NZDJPY,20030804,194100,70.09,70.09,70.08,70.09
NZDJPY,20030804,194200,70.10,70.10,70.09,70.09
NZDJPY,20030804,194400,70.10,70.10,70.07,70.07
NZDJPY,20030804,194500,70.08,70.08,70.08,70.08
NZDJPY,20030804,194600,70.07,70.08,70.07,70.08
NZDJPY,20030804,194800,70.09,70.10,70.09,70.10
NZDJPY,20030804,194900,70.11,70.12,70.11,70.12
NZDJPY,20030804,195100,70.11,70.11,70.11,70.11
NZDJPY,20030804,195200,70.12,70.12,70.11,70.11
NZDJPY,20030804,195300,70.10,70.10,70.10,70.10
NZDJPY,20030804,195400,70.11,70.11,70.09,70.10
NZDJPY,20030804,195500,70.09,70.10,70.09,70.10
NZDJPY,20030804,195600,70.11,70.11,70.10,70.10
NZDJPY,20030804,195700,70.09,70.10,70.09,70.10
NZDJPY,20030804,195800,70.09,70.09,70.09,70.09
NZDJPY,20030804,195900,70.10,70.10,70.10,70.10
NZDJPY,20030804,200000,70.09,70.09,70.09,70.09
NZDJPY,20030804,200100,70.11,70.15,70.11,70.15
NZDJPY,20030804,200200,70.14,70.14,70.14,70.14
NZDJPY,20030804,200300,70.13,70.13,70.13,70.13
NZDJPY,20030804,200500,70.12,70.12,70.12,70.12
NZDJPY,20030804,200600,70.11,70.11,70.10,70.10
NZDJPY,20030804,200700,70.11,70.11,70.11,70.11
NZDJPY,20030804,200900,70.10,70.10,70.06,70.09
NZDJPY,20030804,201000,70.10,70.10,70.10,70.10
NZDJPY,20030804,201200,70.09,70.09,70.08,70.08
NZDJPY,20030804,201300,70.09,70.09,70.09,70.09
NZDJPY,20030804,201500,70.08,70.09,70.08,70.09
NZDJPY,20030804,201800,70.08,70.09,70.08,70.09
NZDJPY,20030804,201900,70.08,70.09,70.08,70.08
NZDJPY,20030804,202000,70.07,70.08,70.07,70.07
NZDJPY,20030804,202100,70.08,70.08,70.06,70.06
NZDJPY,20030804,202200,70.07,70.07,70.06,70.06
NZDJPY,20030804,202300,70.07,70.07,70.07,70.07
NZDJPY,20030804,202600,70.08,70.08,70.08,70.08
NZDJPY,20030804,203100,70.08,70.08,70.08,70.08
NZDJPY,20030804,203200,70.09,70.09,70.09,70.09
NZDJPY,20030804,203400,70.10,70.10,70.10,70.10
NZDJPY,20030804,203500,70.09,70.09,70.09,70.09
NZDJPY,20030804,203600,70.08,70.08,70.08,70.08
NZDJPY,20030804,203700,70.09,70.10,70.09,70.10
NZDJPY,20030804,203900,70.11,70.11,70.10,70.10
NZDJPY,20030804,204000,70.09,70.09,70.06,70.06
NZDJPY,20030804,204100,70.05,70.05,70.05,70.05
NZDJPY,20030804,204200,70.04,70.05,70.04,70.04
NZDJPY,20030804,204300,70.05,70.05,70.04,70.05
NZDJPY,20030804,204400,70.04,70.04,70.04,70.04
NZDJPY,20030804,204500,70.05,70.06,70.05,70.06
NZDJPY,20030804,204700,70.05,70.07,70.05,70.07
NZDJPY,20030804,204800,70.08,70.08,70.07,70.07
NZDJPY,20030804,204900,70.06,70.07,70.06,70.07
NZDJPY,20030804,205000,70.06,70.06,70.05,70.05
NZDJPY,20030804,205100,70.04,70.04,70.03,70.03
NZDJPY,20030804,205200,70.02,70.03,70.02,70.03
NZDJPY,20030804,205300,70.04,70.04,70.03,70.03
NZDJPY,20030804,205400,70.04,70.05,70.04,70.04
NZDJPY,20030804,205500,70.05,70.05,70.05,70.05
NZDJPY,20030804,205600,70.06,70.07,70.06,70.06
NZDJPY,20030804,205700,70.05,70.05,70.03,70.03
NZDJPY,20030804,205800,70.02,70.03,70.02,70.03
NZDJPY,20030804,210000,70.04,70.04,70.04,70.04
NZDJPY,20030804,210200,70.03,70.03,70.02,70.03
NZDJPY,20030804,210400,70.04,70.04,70.03,70.04
NZDJPY,20030804,210500,70.03,70.03,70.03,70.03
NZDJPY,20030804,210600,70.02,70.03,70.02,70.03
NZDJPY,20030804,210700,70.04,70.04,70.04,70.04
NZDJPY,20030804,210800,70.03,70.03,70.03,70.03
NZDJPY,20030804,210900,70.04,70.04,70.03,70.04
NZDJPY,20030804,211100,70.03,70.03,70.03,70.03
NZDJPY,20030804,211200,70.02,70.03,70.01,70.01
NZDJPY,20030804,211400,70.00,70.00,70.00,70.00
NZDJPY,20030804,211500,69.99,70.00,69.99,70.00
NZDJPY,20030804,211600,69.99,69.99,69.99,69.99
NZDJPY,20030804,211700,69.98,69.99,69.97,69.97
NZDJPY,20030804,211800,69.96,69.96,69.95,69.95
NZDJPY,20030804,211900,69.94,69.94,69.89,69.90
NZDJPY,20030804,212000,69.91,69.92,69.91,69.92
NZDJPY,20030804,212100,69.91,69.92,69.91,69.92
NZDJPY,20030804,212200,69.91,69.92,69.90,69.90
NZDJPY,20030804,212300,69.89,69.89,69.88,69.88
NZDJPY,20030804,212400,69.87,69.87,69.83,69.83
NZDJPY,20030804,212500,69.82,69.82,69.82,69.82
NZDJPY,20030804,212600,69.83,69.83,69.80,69.80
NZDJPY,20030804,212700,69.81,69.81,69.80,69.80
NZDJPY,20030804,212800,69.79,69.79,69.73,69.74
NZDJPY,20030804,212900,69.73,69.73,69.65,69.65
NZDJPY,20030804,213000,69.64,69.64,69.59,69.59
NZDJPY,20030804,213100,69.55,69.57,69.48,69.48
NZDJPY,20030804,213200,69.45,69.48,69.42,69.42
NZDJPY,20030804,213300,69.41,69.41,69.38,69.39
NZDJPY,20030804,213400,69.42,69.42,69.30,69.30
NZDJPY,20030804,213500,69.31,69.44,69.31,69.44
NZDJPY,20030804,213600,69.46,69.54,69.46,69.51
NZDJPY,20030804,213700,69.52,69.56,69.52,69.56
NZDJPY,20030804,213800,69.55,69.60,69.55,69.59
NZDJPY,20030804,213900,69.62,69.64,69.62,69.64
NZDJPY,20030804,214000,69.65,69.65,69.65,69.65
NZDJPY,20030804,214100,69.64,69.64,69.64,69.64
NZDJPY,20030804,214300,69.65,69.67,69.65,69.67
NZDJPY,20030804,214400,69.68,69.72,69.68,69.72
NZDJPY,20030804,214500,69.73,69.76,69.72,69.76
NZDJPY,20030804,214600,69.77,69.77,69.73,69.73
NZDJPY,20030804,214700,69.74,69.74,69.74,69.74
NZDJPY,20030804,214800,69.75,69.76,69.75,69.76
NZDJPY,20030804,214900,69.78,69.78,69.77,69.77
NZDJPY,20030804,215100,69.78,69.84,69.78,69.84
NZDJPY,20030804,215200,69.85,69.85,69.84,69.84
NZDJPY,20030804,215300,69.85,69.85,69.85,69.85
NZDJPY,20030804,215400,69.86,69.89,69.86,69.89
NZDJPY,20030804,215500,69.90,69.93,69.90,69.91
NZDJPY,20030804,215800,69.92,69.92,69.92,69.92
NZDJPY,20030804,220000,69.93,69.94,69.93,69.94
NZDJPY,20030804,220100,69.93,69.93,69.92,69.92
NZDJPY,20030804,220300,69.91,69.91,69.91,69.91
NZDJPY,20030804,220400,69.90,69.91,69.89,69.91
NZDJPY,20030804,220600,69.90,69.90,69.90,69.90
NZDJPY,20030804,220700,69.89,69.89,69.89,69.89
NZDJPY,20030804,220900,69.88,69.88,69.88,69.88
NZDJPY,20030804,221200,69.89,69.90,69.89,69.90
NZDJPY,20030804,221300,69.89,69.89,69.88,69.88
NZDJPY,20030804,221400,69.89,69.89,69.89,69.89
NZDJPY,20030804,221500,69.90,69.96,69.90,69.96
NZDJPY,20030804,221700,69.95,69.95,69.91,69.91
NZDJPY,20030804,221800,69.90,69.90,69.88,69.88
NZDJPY,20030804,221900,69.89,69.89,69.89,69.89
NZDJPY,20030804,222000,69.90,69.90,69.90,69.90
NZDJPY,20030804,222100,69.89,69.89,69.88,69.88
NZDJPY,20030804,222200,69.89,69.89,69.89,69.89
NZDJPY,20030804,222300,69.88,69.88,69.88,69.88
NZDJPY,20030804,222400,69.89,69.89,69.89,69.89
NZDJPY,20030804,222500,69.90,69.91,69.90,69.91
NZDJPY,20030804,222600,69.92,69.92,69.89,69.89
NZDJPY,20030804,222700,69.90,69.91,69.90,69.90
NZDJPY,20030804,222800,69.89,69.89,69.87,69.87
NZDJPY,20030804,222900,69.88,69.90,69.88,69.90
NZDJPY,20030804,223000,69.91,69.94,69.91,69.93
NZDJPY,20030804,223100,69.92,69.96,69.92,69.96
NZDJPY,20030804,223400,69.97,70.00,69.97,70.00
NZDJPY,20030804,223500,69.99,69.99,69.98,69.98
NZDJPY,20030804,223600,69.97,69.97,69.95,69.95
NZDJPY,20030804,223800,69.96,69.96,69.96,69.96
NZDJPY,20030804,223900,69.97,69.99,69.97,69.99
NZDJPY,20030804,224300,70.00,70.00,69.97,69.97
NZDJPY,20030804,224400,69.98,69.99,69.98,69.99
NZDJPY,20030804,224500,69.98,69.98,69.98,69.98
NZDJPY,20030804,224600,69.97,69.99,69.96,69.97
NZDJPY,20030804,224700,69.95,69.95,69.86,69.86
NZDJPY,20030804,224800,69.85,69.85,69.83,69.83
NZDJPY,20030804,224900,69.82,69.82,69.81,69.81
NZDJPY,20030804,225000,69.80,69.80,69.78,69.78
NZDJPY,20030804,225100,69.77,69.77,69.77,69.77
NZDJPY,20030804,225200,69.76,69.76,69.68,69.68
NZDJPY,20030804,225300,69.67,69.70,69.67,69.70
NZDJPY,20030804,225400,69.69,69.69,69.67,69.68
NZDJPY,20030804,225600,69.67,69.67,69.65,69.65
NZDJPY,20030804,225700,69.66,69.66,69.66,69.66
NZDJPY,20030804,225800,69.67,69.68,69.67,69.68
NZDJPY,20030804,225900,69.67,69.67,69.64,69.65
NZDJPY,20030804,230100,69.64,69.64,69.64,69.64
NZDJPY,20030804,230200,69.63,69.63,69.63,69.63
NZDJPY,20030804,230300,69.62,69.62,69.61,69.61
NZDJPY,20030804,230400,69.60,69.60,69.60,69.60
NZDJPY,20030804,230900,69.61,69.61,69.61,69.61
NZDJPY,20030804,231000,69.62,69.62,69.62,69.62
NZDJPY,20030804,231100,69.61,69.61,69.61,69.61
NZDJPY,20030804,231200,69.60,69.60,69.58,69.58
NZDJPY,20030804,231700,69.58,69.58,69.58,69.58
NZDJPY,20030804,231800,69.57,69.57,69.57,69.57
NZDJPY,20030804,232000,69.58,69.58,69.58,69.58
NZDJPY,20030804,232400,69.59,69.59,69.59,69.59
NZDJPY,20030804,232500,69.58,69.58,69.57,69.57
NZDJPY,20030804,233000,69.56,69.56,69.55,69.55
NZDJPY,20030804,233100,69.56,69.56,69.56,69.56
NZDJPY,20030804,233200,69.57,69.57,69.57,69.57
NZDJPY,20030804,233400,69.58,69.58,69.58,69.58
NZDJPY,20030804,233700,69.59,69.59,69.59,69.59
NZDJPY,20030804,234100,69.58,69.58,69.58,69.58
NZDJPY,20030804,234200,69.59,69.59,69.59,69.59
NZDJPY,20030804,234700,69.59,69.59,69.59,69.59
NZDJPY,20030804,234800,69.60,69.61,69.60,69.61
NZDJPY,20030804,234900,69.60,69.60,69.60,69.60
NZDJPY,20030804,235300,69.61,69.61,69.61,69.61
NZDJPY,20030804,235500,69.62,69.62,69.62,69.62
NZDJPY,20030804,235600,69.61,69.61,69.61,69.61
XAUUSD,20030804,001000,348.5,348.5,348.5,348.5
XAUUSD,20030804,002600,348.5,348.5,348.5,348.5
XAUUSD,20030804,004300,348.5,348.5,348.5,348.5
XAUUSD,20030804,010000,348.5,348.5,348.5,348.5
XAUUSD,20030804,011600,348.5,348.5,348.5,348.5
XAUUSD,20030804,013300,348.5,348.5,348.5,348.5
XAUUSD,20030804,014700,347.2,347.3,347.2,347.3
XAUUSD,20030804,020100,347.4,347.5,347.4,347.5
XAUUSD,20030804,020200,347.6,347.6,347.6,347.6
XAUUSD,20030804,020300,347.7,347.7,347.7,347.7
XAUUSD,20030804,020700,347.8,348.0,347.8,348.0
XAUUSD,20030804,020800,348.2,348.3,348.2,348.3
XAUUSD,20030804,020900,348.4,348.4,348.4,348.4
XAUUSD,20030804,021100,348.2,348.2,348.2,348.2
XAUUSD,20030804,021200,348.1,348.1,348.1,348.1
XAUUSD,20030804,022000,348.3,348.3,348.3,348.3
XAUUSD,20030804,022100,348.4,348.4,348.4,348.4
XAUUSD,20030804,022300,348.5,348.5,348.5,348.5
XAUUSD,20030804,022400,348.6,348.8,348.6,348.8
XAUUSD,20030804,022500,349.0,349.1,349.0,349.1
XAUUSD,20030804,022700,349.0,349.0,349.0,349.0
XAUUSD,20030804,023000,349.1,349.1,349.1,349.1
XAUUSD,20030804,023100,349.2,349.2,349.2,349.2
XAUUSD,20030804,023800,349.3,349.3,349.3,349.3
XAUUSD,20030804,024000,349.4,349.6,349.4,349.6
XAUUSD,20030804,024100,349.7,349.7,349.7,349.7
XAUUSD,20030804,024300,349.8,349.8,349.8,349.8
XAUUSD,20030804,024400,349.7,349.7,349.7,349.7
XAUUSD,20030804,024900,349.6,349.6,349.6,349.6
XAUUSD,20030804,025100,349.5,349.5,349.4,349.4
XAUUSD,20030804,025300,349.3,349.3,349.3,349.3
XAUUSD,20030804,030000,349.2,349.2,349.2,349.2
XAUUSD,20030804,030800,349.1,349.1,349.1,349.1
XAUUSD,20030804,031000,349.0,349.0,349.0,349.0
XAUUSD,20030804,032700,349.0,349.0,349.0,349.0
XAUUSD,20030804,034400,349.0,349.0,349.0,349.0
XAUUSD,20030804,040000,349.1,349.1,349.1,349.1
XAUUSD,20030804,040800,349.2,349.2,349.2,349.2
XAUUSD,20030804,040900,349.3,349.3,349.3,349.3
XAUUSD,20030804,042600,349.3,349.3,349.3,349.3
XAUUSD,20030804,043300,349.2,349.2,349.2,349.2
XAUUSD,20030804,043500,349.1,349.1,349.1,349.1
XAUUSD,20030804,044000,349.0,349.0,349.0,349.0
XAUUSD,20030804,044100,348.9,349.0,348.9,349.0
XAUUSD,20030804,045800,349.0,349.0,349.0,349.0
XAUUSD,20030804,050200,349.1,349.1,349.1,349.1
XAUUSD,20030804,050900,349.2,349.4,349.2,349.4
XAUUSD,20030804,051000,349.2,349.2,349.2,349.2
XAUUSD,20030804,052600,349.2,349.2,349.2,349.2
XAUUSD,20030804,054300,349.2,349.2,349.2,349.2
XAUUSD,20030804,055000,349.1,349.1,349.1,349.1
XAUUSD,20030804,060600,349.1,349.1,349.1,349.1
XAUUSD,20030804,062300,349.1,349.1,349.1,349.1
XAUUSD,20030804,062900,349.0,349.0,348.7,348.7
XAUUSD,20030804,063000,348.6,348.6,348.6,348.6
XAUUSD,20030804,063400,348.5,348.5,348.5,348.5
XAUUSD,20030804,063700,348.4,348.4,348.2,348.2
XAUUSD,20030804,064200,348.1,348.1,348.0,348.0
XAUUSD,20030804,064900,348.1,348.1,348.1,348.1
XAUUSD,20030804,065100,348.2,348.2,348.1,348.1
XAUUSD,20030804,065400,348.0,348.0,348.0,348.0
XAUUSD,20030804,065700,348.1,348.1,348.1,348.1
XAUUSD,20030804,065800,348.2,348.2,348.2,348.2
XAUUSD,20030804,065900,348.1,348.1,348.1,348.1
XAUUSD,20030804,071500,348.1,348.1,348.1,348.1
XAUUSD,20030804,072300,348.0,348.0,348.0,348.0
XAUUSD,20030804,072900,347.8,347.8,347.8,347.8
XAUUSD,20030804,074400,347.9,347.9,347.9,347.9
XAUUSD,20030804,075200,348.0,348.0,348.0,348.0
XAUUSD,20030804,080400,348.2,348.2,348.2,348.2
XAUUSD,20030804,081900,348.5,348.5,348.5,348.5
XAUUSD,20030804,082600,348.6,348.7,348.6,348.7
XAUUSD,20030804,082800,348.8,348.8,348.8,348.8
XAUUSD,20030804,082900,348.9,348.9,348.9,348.9
XAUUSD,20030804,083100,349.0,349.0,349.0,349.0
XAUUSD,20030804,083400,349.1,349.1,349.1,349.1
XAUUSD,20030804,083900,349.0,349.0,349.0,349.0
XAUUSD,20030804,084000,348.9,348.9,348.9,348.9
XAUUSD,20030804,084200,349.1,349.1,349.1,349.1
XAUUSD,20030804,084300,349.0,349.0,349.0,349.0
XAUUSD,20030804,085700,348.9,348.9,348.9,348.9
XAUUSD,20030804,090100,348.8,348.8,348.8,348.8
XAUUSD,20030804,090800,348.9,348.9,348.9,348.9
XAUUSD,20030804,091000,349.0,349.0,349.0,349.0
XAUUSD,20030804,091400,348.9,348.9,348.9,348.9
XAUUSD,20030804,091600,348.7,348.7,348.7,348.7
XAUUSD,20030804,091700,348.6,348.6,348.6,348.6
XAUUSD,20030804,092000,348.5,348.5,348.5,348.5
XAUUSD,20030804,092600,348.6,348.6,348.6,348.6
XAUUSD,20030804,093200,349.0,349.0,349.0,349.0
XAUUSD,20030804,094000,348.9,348.9,348.9,348.9
XAUUSD,20030804,094100,349.0,349.0,349.0,349.0
XAUUSD,20030804,094700,349.1,349.2,349.1,349.2
XAUUSD,20030804,094900,349.3,349.3,349.3,349.3
XAUUSD,20030804,095000,349.4,349.5,349.4,349.5
XAUUSD,20030804,095700,349.4,349.4,349.3,349.3
XAUUSD,20030804,095800,349.2,349.2,349.1,349.1
XAUUSD,20030804,095900,349.0,349.0,349.0,349.0
XAUUSD,20030804,100100,349.1,349.1,349.1,349.1
XAUUSD,20030804,100200,349.0,349.0,349.0,349.0
XAUUSD,20030804,100500,349.2,349.2,349.2,349.2
XAUUSD,20030804,100900,349.1,349.1,349.1,349.1
XAUUSD,20030804,101100,349.2,349.2,349.2,349.2
XAUUSD,20030804,101900,349.0,349.0,349.0,349.0
XAUUSD,20030804,102200,349.1,349.1,349.0,349.0
XAUUSD,20030804,102300,349.1,349.1,349.1,349.1
XAUUSD,20030804,102600,349.0,349.0,349.0,349.0
XAUUSD,20030804,103100,348.9,348.9,348.9,348.9
XAUUSD,20030804,103300,348.8,348.9,348.8,348.9
XAUUSD,20030804,103500,348.7,348.7,348.7,348.7
XAUUSD,20030804,104100,348.8,348.8,348.8,348.8
XAUUSD,20030804,104500,348.7,348.7,348.7,348.7
XAUUSD,20030804,105500,348.8,348.9,348.8,348.9
XAUUSD,20030804,105600,348.8,348.8,348.8,348.8
XAUUSD,20030804,110500,348.5,348.5,348.5,348.5
XAUUSD,20030804,111200,348.6,348.6,348.6,348.6
XAUUSD,20030804,111900,348.4,348.4,348.4,348.4
XAUUSD,20030804,112700,348.3,348.3,348.3,348.3
XAUUSD,20030804,112800,348.4,348.4,348.4,348.4
XAUUSD,20030804,113800,348.6,348.6,348.6,348.6
XAUUSD,20030804,114300,348.5,348.5,348.4,348.4
XAUUSD,20030804,114700,348.5,348.5,348.4,348.4
XAUUSD,20030804,114800,348.7,348.7,348.7,348.7
XAUUSD,20030804,115600,348.5,348.5,348.5,348.5
XAUUSD,20030804,121300,348.5,348.5,348.5,348.5
XAUUSD,20030804,121700,348.6,348.6,348.6,348.6
XAUUSD,20030804,122200,348.5,348.5,348.5,348.5
XAUUSD,20030804,123800,348.5,348.5,348.5,348.5
XAUUSD,20030804,123900,348.7,348.7,348.7,348.7
XAUUSD,20030804,124100,348.8,348.8,348.8,348.8
XAUUSD,20030804,124300,348.9,348.9,348.9,348.9
XAUUSD,20030804,130000,348.9,348.9,348.9,348.9
XAUUSD,20030804,130400,348.8,348.8,348.8,348.8
XAUUSD,20030804,131800,348.7,348.7,348.7,348.7
XAUUSD,20030804,132100,348.6,348.6,348.6,348.6
XAUUSD,20030804,133700,348.6,348.6,348.6,348.6
XAUUSD,20030804,133800,348.5,348.5,348.5,348.5
XAUUSD,20030804,135100,348.4,348.4,348.4,348.4
XAUUSD,20030804,140800,348.4,348.4,348.4,348.4
XAUUSD,20030804,142100,347.9,347.9,347.9,347.9
XAUUSD,20030804,142200,347.8,347.8,347.4,347.4
XAUUSD,20030804,142300,347.3,347.4,347.3,347.4
XAUUSD,20030804,142400,347.5,347.5,347.5,347.5
XAUUSD,20030804,142700,347.3,347.3,347.3,347.3
XAUUSD,20030804,142900,347.5,347.6,347.5,347.6
XAUUSD,20030804,143000,347.8,347.9,347.8,347.8
XAUUSD,20030804,143800,347.7,347.7,347.6,347.6
XAUUSD,20030804,144100,347.7,347.7,347.7,347.7
XAUUSD,20030804,144200,347.6,347.6,347.6,347.6
XAUUSD,20030804,144800,347.7,347.7,347.7,347.7
XAUUSD,20030804,145400,347.6,347.6,347.6,347.6
XAUUSD,20030804,145500,347.5,347.5,347.5,347.5
XAUUSD,20030804,145700,347.4,347.4,347.4,347.4
XAUUSD,20030804,150000,347.3,347.3,347.3,347.3
XAUUSD,20030804,150300,347.4,347.4,347.4,347.4
XAUUSD,20030804,150600,347.5,347.5,347.5,347.5
XAUUSD,20030804,150700,347.4,347.4,347.3,347.3
XAUUSD,20030804,150900,347.5,347.5,347.5,347.5
XAUUSD,20030804,151200,347.3,347.3,347.3,347.3
XAUUSD,20030804,151500,347.2,347.2,347.2,347.2
XAUUSD,20030804,151800,347.0,347.0,347.0,347.0
XAUUSD,20030804,152400,346.8,346.8,346.8,346.8
XAUUSD,20030804,152700,346.7,346.7,346.7,346.7
XAUUSD,20030804,153000,346.5,346.5,346.5,346.5
XAUUSD,20030804,153800,346.6,346.6,346.6,346.6
XAUUSD,20030804,154200,346.7,346.7,346.7,346.7
XAUUSD,20030804,154500,346.8,346.9,346.8,346.9
XAUUSD,20030804,154600,347.0,347.1,347.0,347.1
XAUUSD,20030804,154700,347.3,347.4,347.3,347.4
XAUUSD,20030804,154900,347.3,347.3,347.3,347.3
XAUUSD,20030804,155600,347.4,347.4,347.4,347.4
XAUUSD,20030804,160100,347.3,347.3,347.3,347.3
XAUUSD,20030804,160200,347.2,347.3,347.2,347.3
XAUUSD,20030804,160400,347.2,347.2,347.2,347.2
XAUUSD,20030804,160500,347.1,347.1,347.1,347.1
XAUUSD,20030804,160600,347.2,347.2,347.2,347.2
XAUUSD,20030804,161000,347.1,347.1,347.1,347.1
XAUUSD,20030804,161100,347.2,347.2,347.2,347.2
XAUUSD,20030804,161400,347.1,347.2,347.1,347.2
XAUUSD,20030804,161600,347.3,347.3,347.3,347.3
XAUUSD,20030804,161700,347.4,347.4,347.4,347.4
XAUUSD,20030804,161800,347.5,347.5,347.5,347.5
XAUUSD,20030804,162200,347.6,347.6,347.6,347.6
XAUUSD,20030804,162500,347.8,347.8,347.8,347.8
XAUUSD,20030804,163000,347.7,347.7,347.7,347.7
XAUUSD,20030804,163400,347.8,347.9,347.8,347.9
XAUUSD,20030804,163700,348.2,348.2,348.2,348.2
XAUUSD,20030804,163900,348.9,348.9,348.9,348.9
XAUUSD,20030804,164000,349.2,349.2,349.2,349.2
XAUUSD,20030804,164300,349.1,349.2,349.1,349.2
XAUUSD,20030804,164900,349.0,349.0,349.0,349.0
XAUUSD,20030804,165200,349.1,349.1,349.1,349.1
XAUUSD,20030804,165400,349.2,349.3,349.2,349.3
XAUUSD,20030804,165500,349.4,349.4,349.4,349.4
XAUUSD,20030804,165700,349.3,349.3,349.3,349.3
XAUUSD,20030804,165800,349.2,349.2,349.1,349.1
XAUUSD,20030804,170000,349.0,349.0,349.0,349.0
XAUUSD,20030804,170700,349.1,349.1,349.1,349.1
XAUUSD,20030804,170800,349.0,349.0,349.0,349.0
XAUUSD,20030804,171000,349.1,349.1,349.1,349.1
XAUUSD,20030804,171400,349.0,349.0,349.0,349.0
XAUUSD,20030804,171500,348.9,348.9,348.9,348.9
XAUUSD,20030804,171600,348.8,348.8,348.7,348.7
XAUUSD,20030804,171700,348.8,348.8,348.8,348.8
XAUUSD,20030804,171800,348.9,348.9,348.9,348.9
XAUUSD,20030804,171900,349.0,349.0,349.0,349.0
XAUUSD,20030804,172800,348.9,348.9,348.9,348.9
XAUUSD,20030804,173000,348.8,348.8,348.8,348.8
XAUUSD,20030804,173100,348.7,348.7,348.6,348.6
XAUUSD,20030804,173300,348.7,348.7,348.7,348.7
XAUUSD,20030804,173400,348.8,348.8,348.8,348.8
XAUUSD,20030804,173600,348.7,348.7,348.7,348.7
XAUUSD,20030804,173700,348.8,348.9,348.8,348.9
XAUUSD,20030804,174300,349.0,349.0,349.0,349.0
XAUUSD,20030804,174500,348.9,348.9,348.8,348.9
XAUUSD,20030804,174600,348.8,348.8,348.7,348.8
XAUUSD,20030804,174700,348.9,348.9,348.9,348.9
XAUUSD,20030804,174800,348.8,348.8,348.8,348.8
XAUUSD,20030804,174900,348.9,349.0,348.9,349.0
XAUUSD,20030804,175600,348.9,348.9,348.9,348.9
XAUUSD,20030804,175800,349.0,349.0,349.0,349.0
XAUUSD,20030804,180700,349.1,349.1,349.1,349.1
XAUUSD,20030804,180800,349.2,349.3,349.2,349.3
XAUUSD,20030804,180900,349.4,349.5,349.4,349.5
XAUUSD,20030804,181400,349.4,349.4,349.4,349.4
XAUUSD,20030804,181500,349.3,349.3,349.3,349.3
XAUUSD,20030804,181700,349.2,349.2,349.2,349.2
XAUUSD,20030804,181800,349.3,349.3,349.3,349.3
XAUUSD,20030804,182100,349.2,349.2,349.1,349.1
XAUUSD,20030804,182200,349.0,349.0,349.0,349.0
XAUUSD,20030804,182300,349.1,349.1,349.1,349.1
XAUUSD,20030804,182800,349.2,349.2,349.2,349.2
XAUUSD,20030804,183100,349.3,349.3,349.3,349.3
XAUUSD,20030804,183400,349.4,349.4,349.4,349.4
XAUUSD,20030804,184000,349.5,349.5,349.5,349.5
XAUUSD,20030804,185600,349.4,349.4,349.4,349.4
XAUUSD,20030804,185700,349.5,349.5,349.5,349.5
XAUUSD,20030804,190500,349.6,349.6,349.6,349.6
XAUUSD,20030804,190600,349.5,349.6,349.5,349.6
XAUUSD,20030804,190800,349.5,349.5,349.5,349.5
XAUUSD,20030804,191100,349.4,349.4,349.4,349.4
XAUUSD,20030804,191400,349.2,349.2,349.2,349.2
XAUUSD,20030804,192200,349.3,349.3,349.3,349.3
XAUUSD,20030804,192400,349.2,349.2,349.1,349.1
XAUUSD,20030804,192800,349.0,349.0,349.0,349.0
XAUUSD,20030804,192900,349.1,349.1,349.0,349.0
XAUUSD,20030804,193700,349.2,349.2,349.2,349.2
XAUUSD,20030804,193800,349.3,349.3,349.2,349.2
XAUUSD,20030804,194900,349.3,349.3,349.3,349.3
XAUUSD,20030804,200500,349.3,349.3,349.3,349.3
XAUUSD,20030804,202200,349.3,349.3,349.3,349.3
XAUUSD,20030804,203900,349.3,349.3,349.3,349.3
XAUUSD,20030804,205500,349.3,349.3,349.3,349.3
XAUUSD,20030804,211200,349.3,349.3,349.3,349.3
XAUUSD,20030804,212900,349.3,349.3,349.3,349.3
XAUUSD,20030804,214500,349.3,349.3,349.3,349.3
XAUUSD,20030804,220200,349.3,349.3,349.3,349.3
XAUUSD,20030804,221900,349.3,349.3,349.3,349.3
XAUUSD,20030804,223600,349.3,349.3,349.3,349.3
XAUUSD,20030804,225200,349.3,349.3,349.3,349.3
XAUUSD,20030804,230900,349.3,349.3,349.3,349.3
XAUUSD,20030804,232600,349.3,349.3,349.3,349.3
XAUUSD,20030804,234200,349.3,349.3,349.3,349.3
XAGUSD,20030804,001000,5.07,5.07,5.07,5.07
XAGUSD,20030804,002600,5.07,5.07,5.07,5.07
XAGUSD,20030804,004300,5.07,5.07,5.07,5.07
XAGUSD,20030804,010000,5.07,5.07,5.07,5.07
XAGUSD,20030804,011600,5.07,5.07,5.07,5.07
XAGUSD,20030804,013300,5.07,5.07,5.07,5.07
XAGUSD,20030804,015000,5.07,5.07,5.07,5.07
XAGUSD,20030804,020600,5.07,5.07,5.07,5.07
XAGUSD,20030804,022300,5.07,5.07,5.07,5.07
XAGUSD,20030804,023900,5.09,5.09,5.08,5.08
XAGUSD,20030804,025600,5.08,5.08,5.08,5.08
XAGUSD,20030804,031300,5.08,5.08,5.08,5.08
XAGUSD,20030804,032900,5.08,5.08,5.08,5.08
XAGUSD,20030804,033800,5.09,5.09,5.09,5.09
XAGUSD,20030804,035500,5.09,5.09,5.09,5.09
XAGUSD,20030804,041100,5.09,5.09,5.09,5.09
XAGUSD,20030804,042800,5.09,5.09,5.09,5.09
XAGUSD,20030804,044500,5.09,5.09,5.09,5.09
XAGUSD,20030804,050100,5.09,5.09,5.09,5.09
XAGUSD,20030804,051800,5.09,5.09,5.09,5.09
XAGUSD,20030804,053500,5.09,5.09,5.09,5.09
XAGUSD,20030804,055200,5.09,5.09,5.09,5.09
XAGUSD,20030804,060800,5.09,5.09,5.09,5.09
XAGUSD,20030804,062500,5.09,5.09,5.09,5.09
XAGUSD,20030804,063400,5.08,5.08,5.08,5.08
XAGUSD,20030804,065000,5.08,5.08,5.08,5.08
XAGUSD,20030804,070700,5.08,5.08,5.08,5.08
XAGUSD,20030804,072400,5.08,5.08,5.08,5.08
XAGUSD,20030804,074000,5.08,5.08,5.08,5.08
XAGUSD,20030804,075200,5.07,5.07,5.07,5.07
XAGUSD,20030804,075700,5.08,5.08,5.08,5.08
XAGUSD,20030804,080400,5.07,5.07,5.07,5.07
XAGUSD,20030804,081000,5.08,5.08,5.08,5.08
XAGUSD,20030804,082700,5.08,5.08,5.08,5.08
XAGUSD,20030804,084300,5.08,5.08,5.08,5.08
XAGUSD,20030804,090000,5.08,5.08,5.08,5.08
XAGUSD,20030804,091700,5.08,5.08,5.08,5.08
XAGUSD,20030804,093300,5.08,5.08,5.08,5.08
XAGUSD,20030804,095000,5.08,5.08,5.08,5.08
XAGUSD,20030804,095900,5.07,5.07,5.07,5.07
XAGUSD,20030804,101500,5.07,5.07,5.07,5.07
XAGUSD,20030804,103200,5.07,5.07,5.07,5.07
XAGUSD,20030804,104900,5.07,5.07,5.05,5.05
XAGUSD,20030804,110600,5.05,5.05,5.05,5.05
XAGUSD,20030804,111400,5.03,5.03,5.03,5.03
XAGUSD,20030804,113100,5.03,5.03,5.03,5.03
XAGUSD,20030804,114700,5.03,5.03,5.03,5.03
XAGUSD,20030804,120400,5.03,5.03,5.03,5.03
XAGUSD,20030804,120800,5.04,5.04,5.04,5.04
XAGUSD,20030804,121800,5.03,5.03,5.03,5.03
XAGUSD,20030804,122400,5.02,5.02,5.02,5.02
XAGUSD,20030804,124100,5.02,5.02,5.02,5.02
XAGUSD,20030804,125200,5.01,5.01,5.01,5.01
XAGUSD,20030804,130900,5.01,5.02,5.01,5.02
XAGUSD,20030804,132600,5.02,5.02,5.02,5.02
XAGUSD,20030804,132900,4.99,4.99,4.99,4.99
XAGUSD,20030804,133100,5.00,5.00,5.00,5.00
XAGUSD,20030804,133300,5.01,5.01,5.01,5.01
XAGUSD,20030804,133800,5.00,5.00,5.00,5.00
XAGUSD,20030804,134600,4.98,4.98,4.98,4.98
XAGUSD,20030804,134900,4.97,4.97,4.97,4.97
XAGUSD,20030804,135100,4.96,4.96,4.96,4.96
XAGUSD,20030804,140000,4.98,4.99,4.98,4.99
XAGUSD,20030804,141700,4.99,4.99,4.99,4.99
XAGUSD,20030804,142500,4.98,4.98,4.98,4.98
XAGUSD,20030804,142700,4.99,4.99,4.99,4.99
XAGUSD,20030804,142900,5.00,5.01,5.00,5.01
XAGUSD,20030804,143000,5.03,5.03,5.03,5.03
XAGUSD,20030804,143300,5.02,5.02,5.02,5.02
XAGUSD,20030804,143500,5.01,5.01,5.01,5.01
XAGUSD,20030804,143900,5.00,5.00,5.00,5.00
XAGUSD,20030804,144500,4.99,4.99,4.99,4.99
XAGUSD,20030804,145200,5.00,5.00,5.00,5.00
XAGUSD,20030804,145800,5.01,5.01,5.01,5.01
XAGUSD,20030804,150400,5.00,5.00,5.00,5.00
XAGUSD,20030804,151100,4.99,5.00,4.99,5.00
XAGUSD,20030804,151200,4.99,4.99,4.99,4.99
XAGUSD,20030804,151400,4.97,4.97,4.97,4.97
XAGUSD,20030804,151500,4.95,4.95,4.95,4.95
XAGUSD,20030804,152200,4.94,4.94,4.94,4.94
XAGUSD,20030804,152300,4.95,4.95,4.95,4.95
XAGUSD,20030804,153900,4.96,4.97,4.96,4.97
XAGUSD,20030804,154500,4.98,4.98,4.98,4.98
XAGUSD,20030804,154600,4.97,4.97,4.97,4.97
XAGUSD,20030804,155800,4.99,4.99,4.99,4.99
XAGUSD,20030804,161300,4.98,4.98,4.97,4.97
XAGUSD,20030804,162200,4.98,4.98,4.98,4.98
XAGUSD,20030804,162300,4.97,4.97,4.97,4.97
XAGUSD,20030804,163700,4.98,4.98,4.98,4.98
XAGUSD,20030804,165400,4.99,4.99,4.99,4.99
XAGUSD,20030804,171100,4.99,4.99,4.99,4.99
XAGUSD,20030804,171900,4.98,4.98,4.98,4.98
XAGUSD,20030804,172500,4.97,4.97,4.97,4.97
XAGUSD,20030804,174200,4.97,4.97,4.97,4.97
XAGUSD,20030804,175800,4.97,4.97,4.97,4.97
XAGUSD,20030804,180800,4.99,4.99,4.99,4.99
XAGUSD,20030804,182500,4.99,4.99,4.99,4.99
XAGUSD,20030804,183100,5.00,5.00,5.00,5.00
XAGUSD,20030804,184700,5.01,5.01,5.01,5.01
XAGUSD,20030804,184900,5.02,5.02,5.02,5.02
XAGUSD,20030804,185000,5.03,5.03,5.03,5.03
XAGUSD,20030804,185200,5.02,5.02,5.02,5.02
XAGUSD,20030804,185500,5.01,5.01,5.01,5.01
XAGUSD,20030804,191200,5.01,5.01,5.01,5.01
XAGUSD,20030804,192900,5.01,5.01,5.01,5.01
XAGUSD,20030804,194600,5.01,5.01,5.01,5.01
XAGUSD,20030804,200200,5.01,5.01,5.01,5.01
XAGUSD,20030804,201900,5.01,5.01,5.01,5.01
XAGUSD,20030804,203600,5.01,5.01,5.01,5.01
XAGUSD,20030804,205200,5.01,5.01,5.01,5.01
XAGUSD,20030804,210900,5.01,5.01,5.01,5.01
XAGUSD,20030804,212000,5.00,5.00,5.00,5.00
XAGUSD,20030804,213300,5.01,5.01,5.01,5.01
XAGUSD,20030804,214900,5.01,5.01,5.01,5.01
XAGUSD,20030804,220600,5.01,5.01,5.01,5.01
XAGUSD,20030804,222300,5.01,5.01,5.01,5.01
XAGUSD,20030804,223900,5.01,5.01,5.01,5.01
XAGUSD,20030804,225200,5.00,5.00,5.00,5.00
XAGUSD,20030804,230800,5.00,5.00,5.00,5.00
XAGUSD,20030804,232500,5.00,5.00,5.00,5.00
XAGUSD,20030804,234200,5.00,5.00,5.00,5.00
XAGUSD,20030804,235800,5.00,5.00,5.00,5.00
EURAUD,20030804,000100,1.7286,1.7286,1.7286,1.7286
EURAUD,20030804,000200,1.7286,1.7316,1.7286,1.7316
EURAUD,20030804,000300,1.7317,1.7322,1.7317,1.7321
EURAUD,20030804,000400,1.7316,1.7316,1.7299,1.7299
EURAUD,20030804,000500,1.7298,1.7301,1.7297,1.7301
EURAUD,20030804,000600,1.7301,1.7301,1.7301,1.7301
EURAUD,20030804,000700,1.7301,1.7301,1.7292,1.7292
EURAUD,20030804,000800,1.7292,1.7292,1.7292,1.7292
EURAUD,20030804,000900,1.7292,1.7292,1.7292,1.7292
EURAUD,20030804,001000,1.7292,1.7292,1.7292,1.7292
EURAUD,20030804,001100,1.7292,1.7292,1.7284,1.7287
EURAUD,20030804,001200,1.7286,1.7291,1.7286,1.7291
EURAUD,20030804,001300,1.7291,1.7291,1.7291,1.7291
EURAUD,20030804,001400,1.7291,1.7291,1.7291,1.7291
EURAUD,20030804,001500,1.7291,1.7323,1.7291,1.7323
EURAUD,20030804,001600,1.7324,1.7325,1.7319,1.7319
EURAUD,20030804,001700,1.7319,1.7319,1.7319,1.7319
EURAUD,20030804,001800,1.7319,1.7319,1.7319,1.7319
EURAUD,20030804,001900,1.7319,1.7319,1.7297,1.7307
EURAUD,20030804,002000,1.7313,1.7313,1.7299,1.7300
EURAUD,20030804,002100,1.7303,1.7303,1.7303,1.7303
EURAUD,20030804,002200,1.7303,1.7303,1.7303,1.7303
EURAUD,20030804,002300,1.7303,1.7303,1.7303,1.7303
EURAUD,20030804,002400,1.7303,1.7317,1.7303,1.7314
EURAUD,20030804,002500,1.7310,1.7310,1.7309,1.7309
EURAUD,20030804,002600,1.7309,1.7309,1.7309,1.7309
EURAUD,20030804,002700,1.7309,1.7309,1.7309,1.7309
EURAUD,20030804,002800,1.7300,1.7311,1.7299,1.7311
EURAUD,20030804,002900,1.7312,1.7321,1.7312,1.7321
EURAUD,20030804,003000,1.7317,1.7317,1.7312,1.7312
EURAUD,20030804,003100,1.7312,1.7312,1.7312,1.7312
EURAUD,20030804,003200,1.7308,1.7308,1.7308,1.7308
EURAUD,20030804,003300,1.7308,1.7318,1.7308,1.7318
EURAUD,20030804,003400,1.7319,1.7324,1.7319,1.7320
EURAUD,20030804,003500,1.7315,1.7315,1.7315,1.7315
EURAUD,20030804,003600,1.7315,1.7315,1.7315,1.7315
EURAUD,20030804,003700,1.7315,1.7315,1.7315,1.7315
EURAUD,20030804,003800,1.7315,1.7315,1.7308,1.7314
EURAUD,20030804,003900,1.7315,1.7315,1.7315,1.7315
EURAUD,20030804,004000,1.7315,1.7315,1.7307,1.7307
EURAUD,20030804,004100,1.7306,1.7306,1.7306,1.7306
EURAUD,20030804,004200,1.7306,1.7306,1.7293,1.7293
EURAUD,20030804,004300,1.7292,1.7292,1.7290,1.7290
EURAUD,20030804,004400,1.7290,1.7290,1.7286,1.7286
EURAUD,20030804,004500,1.7286,1.7286,1.7285,1.7285
EURAUD,20030804,004600,1.7286,1.7288,1.7286,1.7288
EURAUD,20030804,004700,1.7289,1.7289,1.7289,1.7289
EURAUD,20030804,004800,1.7289,1.7289,1.7289,1.7289
EURAUD,20030804,004900,1.7289,1.7289,1.7289,1.7289
EURAUD,20030804,005000,1.7289,1.7289,1.7289,1.7289
EURAUD,20030804,005100,1.7289,1.7290,1.7289,1.7290
EURAUD,20030804,005200,1.7288,1.7288,1.7288,1.7288
EURAUD,20030804,005300,1.7288,1.7288,1.7288,1.7288
EURAUD,20030804,005400,1.7288,1.7288,1.7288,1.7288
EURAUD,20030804,005500,1.7288,1.7288,1.7287,1.7287
EURAUD,20030804,005600,1.7287,1.7290,1.7287,1.7290
EURAUD,20030804,005700,1.7295,1.7317,1.7295,1.7317
EURAUD,20030804,005800,1.7316,1.7317,1.7312,1.7312
EURAUD,20030804,005900,1.7312,1.7312,1.7312,1.7312
EURAUD,20030804,010000,1.7312,1.7312,1.7312,1.7312
EURAUD,20030804,010100,1.7307,1.7307,1.7307,1.7307
EURAUD,20030804,010200,1.7307,1.7317,1.7307,1.7316
EURAUD,20030804,010300,1.7315,1.7317,1.7311,1.7311
EURAUD,20030804,010400,1.7311,1.7311,1.7299,1.7299
EURAUD,20030804,010500,1.7299,1.7299,1.7299,1.7299
EURAUD,20030804,010600,1.7299,1.7299,1.7291,1.7291
EURAUD,20030804,010700,1.7291,1.7291,1.7291,1.7291
EURAUD,20030804,010800,1.7313,1.7320,1.7313,1.7320
EURAUD,20030804,010900,1.7319,1.7319,1.7290,1.7290
EURAUD,20030804,011000,1.7290,1.7291,1.7290,1.7291
EURAUD,20030804,011100,1.7292,1.7295,1.7292,1.7294
EURAUD,20030804,011200,1.7294,1.7294,1.7290,1.7290
EURAUD,20030804,011300,1.7290,1.7290,1.7290,1.7290
EURAUD,20030804,011400,1.7290,1.7290,1.7290,1.7290
EURAUD,20030804,011500,1.7290,1.7311,1.7290,1.7305
EURAUD,20030804,011600,1.7299,1.7299,1.7280,1.7280
EURAUD,20030804,011700,1.7280,1.7280,1.7280,1.7280
EURAUD,20030804,011800,1.7280,1.7280,1.7280,1.7280
EURAUD,20030804,011900,1.7280,1.7280,1.7275,1.7275
EURAUD,20030804,012000,1.7275,1.7275,1.7274,1.7274
EURAUD,20030804,012100,1.7277,1.7287,1.7277,1.7287
EURAUD,20030804,012200,1.7291,1.7317,1.7291,1.7317
EURAUD,20030804,012300,1.7318,1.7318,1.7313,1.7313
EURAUD,20030804,012400,1.7312,1.7312,1.7312,1.7312
EURAUD,20030804,012500,1.7312,1.7312,1.7312,1.7312
EURAUD,20030804,012600,1.7312,1.7312,1.7290,1.7290
EURAUD,20030804,012700,1.7289,1.7307,1.7289,1.7306
EURAUD,20030804,012800,1.7308,1.7311,1.7306,1.7306
EURAUD,20030804,012900,1.7302,1.7302,1.7299,1.7299
EURAUD,20030804,013000,1.7299,1.7299,1.7299,1.7299
EURAUD,20030804,013100,1.7299,1.7299,1.7299,1.7299
EURAUD,20030804,013200,1.7299,1.7299,1.7270,1.7271
EURAUD,20030804,013300,1.7272,1.7275,1.7272,1.7275
EURAUD,20030804,013400,1.7275,1.7280,1.7275,1.7280
EURAUD,20030804,013500,1.7280,1.7283,1.7280,1.7283
EURAUD,20030804,013600,1.7283,1.7283,1.7278,1.7278
EURAUD,20030804,013700,1.7278,1.7278,1.7277,1.7277
EURAUD,20030804,013800,1.7277,1.7307,1.7277,1.7307
EURAUD,20030804,013900,1.7307,1.7311,1.7307,1.7311
EURAUD,20030804,014000,1.7308,1.7308,1.7307,1.7307
EURAUD,20030804,014100,1.7307,1.7307,1.7307,1.7307
EURAUD,20030804,014200,1.7307,1.7307,1.7307,1.7307
EURAUD,20030804,014300,1.7307,1.7307,1.7307,1.7307
EURAUD,20030804,014400,1.7284,1.7284,1.7284,1.7284
EURAUD,20030804,014500,1.7284,1.7284,1.7284,1.7284
EURAUD,20030804,014600,1.7284,1.7284,1.7284,1.7284
EURAUD,20030804,014700,1.7284,1.7284,1.7280,1.7280
EURAUD,20030804,014800,1.7280,1.7280,1.7280,1.7280
EURAUD,20030804,014900,1.7280,1.7280,1.7280,1.7280
EURAUD,20030804,015000,1.7280,1.7282,1.7280,1.7282
EURAUD,20030804,015100,1.7282,1.7282,1.7280,1.7280
EURAUD,20030804,015200,1.7280,1.7280,1.7276,1.7276
EURAUD,20030804,015300,1.7276,1.7276,1.7275,1.7275
EURAUD,20030804,015400,1.7275,1.7276,1.7275,1.7276
EURAUD,20030804,015500,1.7277,1.7277,1.7277,1.7277
EURAUD,20030804,015600,1.7277,1.7277,1.7277,1.7277
EURAUD,20030804,015700,1.7277,1.7283,1.7277,1.7283
EURAUD,20030804,015800,1.7283,1.7303,1.7283,1.7303
EURAUD,20030804,015900,1.7307,1.7307,1.7304,1.7306
EURAUD,20030804,020000,1.7307,1.7307,1.7297,1.7297
EURAUD,20030804,020100,1.7297,1.7297,1.7297,1.7297
EURAUD,20030804,020200,1.7297,1.7297,1.7297,1.7297
EURAUD,20030804,020300,1.7297,1.7297,1.7287,1.7287
EURAUD,20030804,020400,1.7287,1.7287,1.7287,1.7287
EURAUD,20030804,020500,1.7289,1.7289,1.7289,1.7289
EURAUD,20030804,020600,1.7289,1.7290,1.7288,1.7290
EURAUD,20030804,020700,1.7291,1.7291,1.7291,1.7291
EURAUD,20030804,020800,1.7291,1.7291,1.7291,1.7291
EURAUD,20030804,020900,1.7291,1.7298,1.7291,1.7298
EURAUD,20030804,021000,1.7301,1.7301,1.7301,1.7301
EURAUD,20030804,021100,1.7299,1.7299,1.7298,1.7298
EURAUD,20030804,021200,1.7298,1.7298,1.7298,1.7298
EURAUD,20030804,021300,1.7298,1.7298,1.7296,1.7298
EURAUD,20030804,021400,1.7299,1.7302,1.7299,1.7302
EURAUD,20030804,021500,1.7302,1.7302,1.7302,1.7302
EURAUD,20030804,021600,1.7302,1.7302,1.7297,1.7297
EURAUD,20030804,021700,1.7297,1.7297,1.7297,1.7297
EURAUD,20030804,021800,1.7296,1.7296,1.7296,1.7296
EURAUD,20030804,021900,1.7295,1.7295,1.7294,1.7294
EURAUD,20030804,022000,1.7294,1.7294,1.7294,1.7294
EURAUD,20030804,022100,1.7294,1.7294,1.7294,1.7294
EURAUD,20030804,022200,1.7294,1.7294,1.7294,1.7294
EURAUD,20030804,022300,1.7294,1.7294,1.7294,1.7294
EURAUD,20030804,022400,1.7294,1.7294,1.7294,1.7294
EURAUD,20030804,022500,1.7288,1.7288,1.7288,1.7288
EURAUD,20030804,022600,1.7288,1.7292,1.7288,1.7292
EURAUD,20030804,022700,1.7291,1.7291,1.7291,1.7291
EURAUD,20030804,022800,1.7291,1.7291,1.7291,1.7291
EURAUD,20030804,022900,1.7291,1.7291,1.7291,1.7291
EURAUD,20030804,023000,1.7303,1.7303,1.7302,1.7302
EURAUD,20030804,023100,1.7300,1.7300,1.7297,1.7297
EURAUD,20030804,023200,1.7297,1.7297,1.7297,1.7297
EURAUD,20030804,023300,1.7297,1.7297,1.7288,1.7288
EURAUD,20030804,023400,1.7287,1.7290,1.7286,1.7290
EURAUD,20030804,023500,1.7290,1.7291,1.7290,1.7291
EURAUD,20030804,023600,1.7291,1.7291,1.7291,1.7291
EURAUD,20030804,023700,1.7291,1.7297,1.7291,1.7297
EURAUD,20030804,023800,1.7297,1.7307,1.7297,1.7301
EURAUD,20030804,023900,1.7301,1.7301,1.7300,1.7300
EURAUD,20030804,024000,1.7298,1.7299,1.7298,1.7299
EURAUD,20030804,024100,1.7299,1.7299,1.7299,1.7299
EURAUD,20030804,024200,1.7299,1.7299,1.7295,1.7295
EURAUD,20030804,024300,1.7295,1.7295,1.7295,1.7295
EURAUD,20030804,024400,1.7295,1.7295,1.7293,1.7293
EURAUD,20030804,024500,1.7293,1.7293,1.7293,1.7293
EURAUD,20030804,024600,1.7293,1.7300,1.7293,1.7300
EURAUD,20030804,024700,1.7300,1.7301,1.7299,1.7299
EURAUD,20030804,024800,1.7299,1.7299,1.7293,1.7293
EURAUD,20030804,024900,1.7295,1.7295,1.7295,1.7295
EURAUD,20030804,025000,1.7296,1.7296,1.7293,1.7294
EURAUD,20030804,025100,1.7295,1.7295,1.7290,1.7290
EURAUD,20030804,025200,1.7287,1.7287,1.7287,1.7287
EURAUD,20030804,025300,1.7287,1.7287,1.7285,1.7285
EURAUD,20030804,025400,1.7285,1.7285,1.7281,1.7281
EURAUD,20030804,025500,1.7283,1.7284,1.7283,1.7284
EURAUD,20030804,025600,1.7284,1.7284,1.7283,1.7283
EURAUD,20030804,025700,1.7287,1.7298,1.7287,1.7293
EURAUD,20030804,025800,1.7292,1.7292,1.7288,1.7288
EURAUD,20030804,025900,1.7288,1.7288,1.7287,1.7287
EURAUD,20030804,030000,1.7287,1.7288,1.7281,1.7281
EURAUD,20030804,030100,1.7282,1.7282,1.7282,1.7282
EURAUD,20030804,030200,1.7282,1.7285,1.7282,1.7285
EURAUD,20030804,030300,1.7285,1.7285,1.7285,1.7285
EURAUD,20030804,030400,1.7285,1.7299,1.7285,1.7299
EURAUD,20030804,030500,1.7301,1.7301,1.7294,1.7294
EURAUD,20030804,030600,1.7293,1.7293,1.7279,1.7279
EURAUD,20030804,030700,1.7280,1.7281,1.7280,1.7281
EURAUD,20030804,030800,1.7281,1.7284,1.7281,1.7284
EURAUD,20030804,030900,1.7287,1.7287,1.7287,1.7287
EURAUD,20030804,031000,1.7287,1.7287,1.7285,1.7285
EURAUD,20030804,031100,1.7285,1.7285,1.7285,1.7285
EURAUD,20030804,031200,1.7285,1.7300,1.7285,1.7300
EURAUD,20030804,031300,1.7299,1.7299,1.7297,1.7298
EURAUD,20030804,031400,1.7293,1.7293,1.7292,1.7292
EURAUD,20030804,031500,1.7289,1.7289,1.7289,1.7289
EURAUD,20030804,031600,1.7289,1.7289,1.7289,1.7289
EURAUD,20030804,031700,1.7289,1.7299,1.7289,1.7299
EURAUD,20030804,031800,1.7300,1.7300,1.7299,1.7299
EURAUD,20030804,031900,1.7296,1.7296,1.7294,1.7294
EURAUD,20030804,032000,1.7294,1.7294,1.7294,1.7294
EURAUD,20030804,032100,1.7294,1.7294,1.7290,1.7290
EURAUD,20030804,032200,1.7290,1.7290,1.7290,1.7290
EURAUD,20030804,032300,1.7290,1.7297,1.7290,1.7297
EURAUD,20030804,032400,1.7298,1.7298,1.7288,1.7288
EURAUD,20030804,032500,1.7287,1.7287,1.7286,1.7286
EURAUD,20030804,032600,1.7286,1.7287,1.7286,1.7287
EURAUD,20030804,032700,1.7287,1.7296,1.7287,1.7296
EURAUD,20030804,032800,1.7297,1.7297,1.7296,1.7296
EURAUD,20030804,032900,1.7295,1.7295,1.7287,1.7287
EURAUD,20030804,033000,1.7287,1.7287,1.7287,1.7287
EURAUD,20030804,033100,1.7287,1.7287,1.7284,1.7284
EURAUD,20030804,033200,1.7283,1.7283,1.7280,1.7280
EURAUD,20030804,033300,1.7280,1.7280,1.7280,1.7280
EURAUD,20030804,033400,1.7280,1.7281,1.7280,1.7281
EURAUD,20030804,033500,1.7280,1.7280,1.7280,1.7280
EURAUD,20030804,033600,1.7280,1.7280,1.7280,1.7280
EURAUD,20030804,033700,1.7280,1.7296,1.7280,1.7295
EURAUD,20030804,033800,1.7295,1.7295,1.7292,1.7292
EURAUD,20030804,033900,1.7292,1.7292,1.7292,1.7292
EURAUD,20030804,034000,1.7292,1.7292,1.7292,1.7292
EURAUD,20030804,034100,1.7292,1.7292,1.7285,1.7285
EURAUD,20030804,034200,1.7285,1.7288,1.7285,1.7288
EURAUD,20030804,034300,1.7288,1.7288,1.7288,1.7288
EURAUD,20030804,034400,1.7288,1.7290,1.7288,1.7290
EURAUD,20030804,034500,1.7290,1.7292,1.7290,1.7292
EURAUD,20030804,034600,1.7292,1.7292,1.7292,1.7292
EURAUD,20030804,034700,1.7292,1.7292,1.7292,1.7292
EURAUD,20030804,034800,1.7292,1.7292,1.7290,1.7290
EURAUD,20030804,034900,1.7292,1.7297,1.7292,1.7296
EURAUD,20030804,035000,1.7297,1.7298,1.7294,1.7294
EURAUD,20030804,035100,1.7294,1.7294,1.7294,1.7294
EURAUD,20030804,035200,1.7294,1.7294,1.7294,1.7294
EURAUD,20030804,035300,1.7294,1.7294,1.7288,1.7288
EURAUD,20030804,035400,1.7288,1.7288,1.7288,1.7288
EURAUD,20030804,035500,1.7288,1.7288,1.7288,1.7288
EURAUD,20030804,035600,1.7288,1.7288,1.7285,1.7285
EURAUD,20030804,035700,1.7285,1.7297,1.7285,1.7297
EURAUD,20030804,035800,1.7297,1.7297,1.7294,1.7294
EURAUD,20030804,035900,1.7294,1.7294,1.7287,1.7287
EURAUD,20030804,040000,1.7284,1.7285,1.7284,1.7285
EURAUD,20030804,040100,1.7285,1.7285,1.7285,1.7285
EURAUD,20030804,040200,1.7285,1.7285,1.7285,1.7285
EURAUD,20030804,040300,1.7285,1.7285,1.7284,1.7284
EURAUD,20030804,040400,1.7284,1.7284,1.7284,1.7284
EURAUD,20030804,040500,1.7284,1.7284,1.7284,1.7284
EURAUD,20030804,040600,1.7283,1.7283,1.7282,1.7282
EURAUD,20030804,040700,1.7282,1.7282,1.7282,1.7282
EURAUD,20030804,040800,1.7282,1.7282,1.7282,1.7282
EURAUD,20030804,040900,1.7282,1.7282,1.7282,1.7282
EURAUD,20030804,041000,1.7282,1.7282,1.7282,1.7282
EURAUD,20030804,041100,1.7282,1.7286,1.7282,1.7286
EURAUD,20030804,041200,1.7286,1.7306,1.7286,1.7305
EURAUD,20030804,041300,1.7305,1.7307,1.7304,1.7304
EURAUD,20030804,041400,1.7304,1.7304,1.7291,1.7291
EURAUD,20030804,041500,1.7291,1.7294,1.7291,1.7294
EURAUD,20030804,041600,1.7294,1.7294,1.7294,1.7294
EURAUD,20030804,041700,1.7294,1.7305,1.7294,1.7305
EURAUD,20030804,041800,1.7306,1.7308,1.7304,1.7304
EURAUD,20030804,041900,1.7304,1.7304,1.7304,1.7304
EURAUD,20030804,042000,1.7304,1.7304,1.7304,1.7304
EURAUD,20030804,042100,1.7281,1.7281,1.7279,1.7281
EURAUD,20030804,042200,1.7281,1.7285,1.7281,1.7285
EURAUD,20030804,042300,1.7285,1.7285,1.7285,1.7285
EURAUD,20030804,042400,1.7285,1.7285,1.7285,1.7285
EURAUD,20030804,042500,1.7285,1.7285,1.7285,1.7285
EURAUD,20030804,042600,1.7285,1.7287,1.7284,1.7284
EURAUD,20030804,042700,1.7284,1.7300,1.7284,1.7300
EURAUD,20030804,042800,1.7300,1.7302,1.7300,1.7302
EURAUD,20030804,042900,1.7303,1.7305,1.7301,1.7301
EURAUD,20030804,043000,1.7301,1.7301,1.7290,1.7290
EURAUD,20030804,043100,1.7290,1.7290,1.7290,1.7290
EURAUD,20030804,043200,1.7290,1.7291,1.7290,1.7291
EURAUD,20030804,043300,1.7291,1.7296,1.7291,1.7296
EURAUD,20030804,043400,1.7297,1.7309,1.7297,1.7308
EURAUD,20030804,043500,1.7307,1.7307,1.7300,1.7300
EURAUD,20030804,043600,1.7300,1.7300,1.7300,1.7300
EURAUD,20030804,043700,1.7300,1.7300,1.7300,1.7300
EURAUD,20030804,043800,1.7300,1.7300,1.7300,1.7300
EURAUD,20030804,043900,1.7292,1.7293,1.7292,1.7293
EURAUD,20030804,044000,1.7293,1.7306,1.7293,1.7306
EURAUD,20030804,044100,1.7307,1.7307,1.7304,1.7304
EURAUD,20030804,044200,1.7304,1.7304,1.7304,1.7304
EURAUD,20030804,044300,1.7304,1.7304,1.7304,1.7304
EURAUD,20030804,044400,1.7298,1.7298,1.7298,1.7298
EURAUD,20030804,044500,1.7295,1.7295,1.7294,1.7294
EURAUD,20030804,044600,1.7294,1.7294,1.7294,1.7294
EURAUD,20030804,044700,1.7294,1.7294,1.7294,1.7294
EURAUD,20030804,044800,1.7294,1.7294,1.7294,1.7294
EURAUD,20030804,044900,1.7294,1.7295,1.7294,1.7294
EURAUD,20030804,045000,1.7294,1.7294,1.7294,1.7294
EURAUD,20030804,045100,1.7294,1.7294,1.7294,1.7294
EURAUD,20030804,045200,1.7294,1.7303,1.7294,1.7303
EURAUD,20030804,045300,1.7303,1.7303,1.7303,1.7303
EURAUD,20030804,045400,1.7303,1.7303,1.7301,1.7301
EURAUD,20030804,045500,1.7301,1.7301,1.7297,1.7297
EURAUD,20030804,045600,1.7297,1.7307,1.7297,1.7306
EURAUD,20030804,045700,1.7306,1.7308,1.7306,1.7307
EURAUD,20030804,045800,1.7307,1.7307,1.7306,1.7306
EURAUD,20030804,045900,1.7307,1.7307,1.7306,1.7306
EURAUD,20030804,050000,1.7306,1.7306,1.7306,1.7306
EURAUD,20030804,050100,1.7306,1.7312,1.7306,1.7312
EURAUD,20030804,050200,1.7312,1.7314,1.7312,1.7312
EURAUD,20030804,050300,1.7312,1.7312,1.7310,1.7310
EURAUD,20030804,050400,1.7310,1.7310,1.7310,1.7310
EURAUD,20030804,050500,1.7310,1.7310,1.7310,1.7310
EURAUD,20030804,050600,1.7316,1.7316,1.7314,1.7314
EURAUD,20030804,050700,1.7313,1.7313,1.7308,1.7308
EURAUD,20030804,050800,1.7309,1.7309,1.7309,1.7309
EURAUD,20030804,050900,1.7309,1.7309,1.7309,1.7309
EURAUD,20030804,051000,1.7306,1.7307,1.7306,1.7307
EURAUD,20030804,051100,1.7307,1.7307,1.7307,1.7307
EURAUD,20030804,051200,1.7307,1.7307,1.7307,1.7307
EURAUD,20030804,051300,1.7307,1.7307,1.7307,1.7307
EURAUD,20030804,051400,1.7307,1.7307,1.7307,1.7307
EURAUD,20030804,051500,1.7307,1.7311,1.7307,1.7311
EURAUD,20030804,051600,1.7311,1.7311,1.7311,1.7311
EURAUD,20030804,051700,1.7311,1.7311,1.7304,1.7304
EURAUD,20030804,051800,1.7304,1.7304,1.7304,1.7304
EURAUD,20030804,051900,1.7304,1.7311,1.7304,1.7309
EURAUD,20030804,052000,1.7307,1.7307,1.7306,1.7307
EURAUD,20030804,052100,1.7308,1.7310,1.7308,1.7310
EURAUD,20030804,052200,1.7310,1.7310,1.7310,1.7310
EURAUD,20030804,052300,1.7309,1.7309,1.7309,1.7309
EURAUD,20030804,052400,1.7309,1.7309,1.7309,1.7309
EURAUD,20030804,052500,1.7309,1.7311,1.7309,1.7311
EURAUD,20030804,052600,1.7310,1.7310,1.7309,1.7309
EURAUD,20030804,052700,1.7309,1.7309,1.7309,1.7309
EURAUD,20030804,052800,1.7308,1.7308,1.7308,1.7308
EURAUD,20030804,052900,1.7308,1.7308,1.7308,1.7308
EURAUD,20030804,053000,1.7308,1.7308,1.7301,1.7301
EURAUD,20030804,053100,1.7301,1.7301,1.7301,1.7301
EURAUD,20030804,053200,1.7301,1.7301,1.7301,1.7301
EURAUD,20030804,053300,1.7301,1.7305,1.7301,1.7305
EURAUD,20030804,053400,1.7306,1.7308,1.7306,1.7308
EURAUD,20030804,053500,1.7307,1.7307,1.7307,1.7307
EURAUD,20030804,053600,1.7307,1.7307,1.7307,1.7307
EURAUD,20030804,053700,1.7307,1.7311,1.7307,1.7311
EURAUD,20030804,053800,1.7310,1.7311,1.7309,1.7310
EURAUD,20030804,053900,1.7308,1.7308,1.7306,1.7307
EURAUD,20030804,054000,1.7307,1.7309,1.7307,1.7309
EURAUD,20030804,054100,1.7309,1.7309,1.7309,1.7309
EURAUD,20030804,054200,1.7309,1.7309,1.7306,1.7306
EURAUD,20030804,054300,1.7306,1.7306,1.7306,1.7306
EURAUD,20030804,054400,1.7306,1.7306,1.7306,1.7306
EURAUD,20030804,054500,1.7302,1.7315,1.7302,1.7315
EURAUD,20030804,054600,1.7317,1.7317,1.7317,1.7317
EURAUD,20030804,054700,1.7315,1.7315,1.7311,1.7311
EURAUD,20030804,054800,1.7311,1.7311,1.7302,1.7302
EURAUD,20030804,054900,1.7302,1.7304,1.7302,1.7304
EURAUD,20030804,055000,1.7305,1.7307,1.7305,1.7307
EURAUD,20030804,055100,1.7310,1.7317,1.7310,1.7317
EURAUD,20030804,055200,1.7314,1.7314,1.7314,1.7314
EURAUD,20030804,055300,1.7314,1.7314,1.7314,1.7314
EURAUD,20030804,055400,1.7314,1.7314,1.7305,1.7305
EURAUD,20030804,055500,1.7305,1.7315,1.7305,1.7315
EURAUD,20030804,055600,1.7316,1.7316,1.7316,1.7316
EURAUD,20030804,055700,1.7312,1.7312,1.7311,1.7311
EURAUD,20030804,055800,1.7311,1.7311,1.7311,1.7311
EURAUD,20030804,055900,1.7311,1.7311,1.7305,1.7305
EURAUD,20030804,060000,1.7305,1.7305,1.7294,1.7295
EURAUD,20030804,060100,1.7296,1.7299,1.7296,1.7299
EURAUD,20030804,060200,1.7301,1.7304,1.7301,1.7303
EURAUD,20030804,060300,1.7303,1.7303,1.7302,1.7302
EURAUD,20030804,060400,1.7302,1.7302,1.7302,1.7302
EURAUD,20030804,060500,1.7302,1.7302,1.7302,1.7302
EURAUD,20030804,060600,1.7315,1.7316,1.7314,1.7314
EURAUD,20030804,060700,1.7313,1.7313,1.7311,1.7311
EURAUD,20030804,060800,1.7311,1.7311,1.7299,1.7299
EURAUD,20030804,060900,1.7299,1.7299,1.7299,1.7299
EURAUD,20030804,061000,1.7299,1.7299,1.7299,1.7299
EURAUD,20030804,061100,1.7299,1.7301,1.7299,1.7301
EURAUD,20030804,061200,1.7300,1.7300,1.7299,1.7299
EURAUD,20030804,061300,1.7300,1.7300,1.7300,1.7300
EURAUD,20030804,061400,1.7300,1.7308,1.7300,1.7308
EURAUD,20030804,061500,1.7310,1.7310,1.7310,1.7310
EURAUD,20030804,061600,1.7310,1.7310,1.7304,1.7304
EURAUD,20030804,061700,1.7304,1.7304,1.7303,1.7304
EURAUD,20030804,061800,1.7301,1.7301,1.7297,1.7297
EURAUD,20030804,061900,1.7297,1.7297,1.7297,1.7297
EURAUD,20030804,062000,1.7297,1.7297,1.7297,1.7297
EURAUD,20030804,062100,1.7297,1.7302,1.7297,1.7302
EURAUD,20030804,062200,1.7308,1.7313,1.7308,1.7313
EURAUD,20030804,062300,1.7310,1.7310,1.7305,1.7306
EURAUD,20030804,062400,1.7306,1.7306,1.7306,1.7306
EURAUD,20030804,062500,1.7306,1.7306,1.7306,1.7306
EURAUD,20030804,062600,1.7306,1.7306,1.7306,1.7306
EURAUD,20030804,062700,1.7306,1.7313,1.7306,1.7313
EURAUD,20030804,062800,1.7313,1.7313,1.7313,1.7313
EURAUD,20030804,062900,1.7313,1.7313,1.7313,1.7313
EURAUD,20030804,063000,1.7313,1.7313,1.7308,1.7308
EURAUD,20030804,063100,1.7308,1.7319,1.7308,1.7319
EURAUD,20030804,063200,1.7320,1.7322,1.7320,1.7321
EURAUD,20030804,063300,1.7316,1.7316,1.7316,1.7316
EURAUD,20030804,063400,1.7316,1.7316,1.7314,1.7314
EURAUD,20030804,063500,1.7314,1.7314,1.7313,1.7313
EURAUD,20030804,063600,1.7313,1.7319,1.7313,1.7319
EURAUD,20030804,063700,1.7321,1.7322,1.7321,1.7322
EURAUD,20030804,063800,1.7317,1.7317,1.7315,1.7315
EURAUD,20030804,063900,1.7315,1.7315,1.7315,1.7315
EURAUD,20030804,064000,1.7311,1.7311,1.7311,1.7311
EURAUD,20030804,064100,1.7311,1.7311,1.7311,1.7311
EURAUD,20030804,064200,1.7311,1.7317,1.7311,1.7315
EURAUD,20030804,064300,1.7312,1.7312,1.7312,1.7312
EURAUD,20030804,064400,1.7312,1.7312,1.7302,1.7302
EURAUD,20030804,064500,1.7301,1.7301,1.7301,1.7301
EURAUD,20030804,064600,1.7301,1.7301,1.7301,1.7301
EURAUD,20030804,064700,1.7301,1.7301,1.7301,1.7301
EURAUD,20030804,064800,1.7301,1.7317,1.7301,1.7314
EURAUD,20030804,064900,1.7314,1.7314,1.7308,1.7308
EURAUD,20030804,065000,1.7307,1.7307,1.7307,1.7307
EURAUD,20030804,065100,1.7307,1.7307,1.7307,1.7307
EURAUD,20030804,065200,1.7307,1.7307,1.7307,1.7307
EURAUD,20030804,065300,1.7307,1.7307,1.7307,1.7307
EURAUD,20030804,065400,1.7307,1.7307,1.7303,1.7303
EURAUD,20030804,065500,1.7303,1.7303,1.7303,1.7303
EURAUD,20030804,065600,1.7303,1.7303,1.7303,1.7303
EURAUD,20030804,065700,1.7303,1.7303,1.7303,1.7303
EURAUD,20030804,065800,1.7303,1.7303,1.7303,1.7303
EURAUD,20030804,065900,1.7303,1.7303,1.7294,1.7298
EURAUD,20030804,070000,1.7300,1.7301,1.7300,1.7301
EURAUD,20030804,070100,1.7301,1.7301,1.7301,1.7301
EURAUD,20030804,070200,1.7301,1.7301,1.7301,1.7301
EURAUD,20030804,070300,1.7303,1.7303,1.7301,1.7301
EURAUD,20030804,070400,1.7300,1.7302,1.7300,1.7302
EURAUD,20030804,070500,1.7303,1.7303,1.7303,1.7303
EURAUD,20030804,070600,1.7303,1.7303,1.7303,1.7303
EURAUD,20030804,070700,1.7303,1.7303,1.7301,1.7301
EURAUD,20030804,070800,1.7300,1.7300,1.7296,1.7298
EURAUD,20030804,070900,1.7299,1.7299,1.7299,1.7299
EURAUD,20030804,071000,1.7298,1.7299,1.7298,1.7299
EURAUD,20030804,071100,1.7299,1.7299,1.7299,1.7299
EURAUD,20030804,071200,1.7299,1.7299,1.7298,1.7298
EURAUD,20030804,071300,1.7298,1.7298,1.7298,1.7298
EURAUD,20030804,071400,1.7298,1.7298,1.7298,1.7298
EURAUD,20030804,071500,1.7297,1.7297,1.7292,1.7292
EURAUD,20030804,071600,1.7291,1.7291,1.7290,1.7291
EURAUD,20030804,071700,1.7291,1.7292,1.7291,1.7292
EURAUD,20030804,071800,1.7292,1.7292,1.7292,1.7292
EURAUD,20030804,071900,1.7292,1.7292,1.7292,1.7292
EURAUD,20030804,072000,1.7294,1.7294,1.7291,1.7291
EURAUD,20030804,072100,1.7291,1.7292,1.7287,1.7287
EURAUD,20030804,072200,1.7287,1.7287,1.7287,1.7287
EURAUD,20030804,072300,1.7287,1.7287,1.7287,1.7287
EURAUD,20030804,072400,1.7287,1.7289,1.7287,1.7287
EURAUD,20030804,072500,1.7287,1.7288,1.7287,1.7288
EURAUD,20030804,072600,1.7289,1.7289,1.7289,1.7289
EURAUD,20030804,072700,1.7289,1.7291,1.7289,1.7291
EURAUD,20030804,072800,1.7291,1.7291,1.7291,1.7291
EURAUD,20030804,072900,1.7291,1.7291,1.7291,1.7291
EURAUD,20030804,073000,1.7291,1.7307,1.7291,1.7307
EURAUD,20030804,073100,1.7308,1.7313,1.7308,1.7308
EURAUD,20030804,073200,1.7308,1.7308,1.7301,1.7301
EURAUD,20030804,073300,1.7301,1.7301,1.7289,1.7289
EURAUD,20030804,073400,1.7289,1.7289,1.7289,1.7289
EURAUD,20030804,073500,1.7289,1.7289,1.7289,1.7289
EURAUD,20030804,073600,1.7289,1.7289,1.7288,1.7288
EURAUD,20030804,073700,1.7288,1.7288,1.7288,1.7288
EURAUD,20030804,073800,1.7288,1.7293,1.7288,1.7293
EURAUD,20030804,073900,1.7293,1.7293,1.7292,1.7293
EURAUD,20030804,074000,1.7293,1.7298,1.7293,1.7298
EURAUD,20030804,074100,1.7298,1.7298,1.7298,1.7298
EURAUD,20030804,074200,1.7295,1.7295,1.7295,1.7295
EURAUD,20030804,074300,1.7295,1.7295,1.7295,1.7295
EURAUD,20030804,074400,1.7295,1.7295,1.7295,1.7295
EURAUD,20030804,074500,1.7295,1.7296,1.7295,1.7296
EURAUD,20030804,074600,1.7296,1.7296,1.7296,1.7296
EURAUD,20030804,074700,1.7307,1.7307,1.7303,1.7303
EURAUD,20030804,074800,1.7303,1.7303,1.7300,1.7300
EURAUD,20030804,074900,1.7300,1.7300,1.7300,1.7300
EURAUD,20030804,075000,1.7300,1.7300,1.7289,1.7289
EURAUD,20030804,075100,1.7289,1.7289,1.7289,1.7289
EURAUD,20030804,075200,1.7289,1.7289,1.7287,1.7287
EURAUD,20030804,075300,1.7287,1.7287,1.7286,1.7286
EURAUD,20030804,075400,1.7286,1.7286,1.7286,1.7286
EURAUD,20030804,075500,1.7286,1.7287,1.7286,1.7287
EURAUD,20030804,075600,1.7287,1.7291,1.7287,1.7291
EURAUD,20030804,075700,1.7301,1.7309,1.7301,1.7306
EURAUD,20030804,075800,1.7305,1.7306,1.7300,1.7300
EURAUD,20030804,075900,1.7299,1.7299,1.7287,1.7287
EURAUD,20030804,080000,1.7287,1.7287,1.7287,1.7287
EURAUD,20030804,080100,1.7287,1.7287,1.7287,1.7287
EURAUD,20030804,080200,1.7287,1.7298,1.7287,1.7298
EURAUD,20030804,080300,1.7299,1.7299,1.7294,1.7294
EURAUD,20030804,080400,1.7293,1.7293,1.7293,1.7293
EURAUD,20030804,080500,1.7293,1.7293,1.7293,1.7293
EURAUD,20030804,080600,1.7293,1.7293,1.7275,1.7275
EURAUD,20030804,080700,1.7275,1.7283,1.7275,1.7283
EURAUD,20030804,080800,1.7285,1.7288,1.7285,1.7288
EURAUD,20030804,080900,1.7288,1.7294,1.7288,1.7294
EURAUD,20030804,081000,1.7299,1.7300,1.7297,1.7297
EURAUD,20030804,081100,1.7297,1.7297,1.7297,1.7297
EURAUD,20030804,081200,1.7295,1.7295,1.7295,1.7295
EURAUD,20030804,081300,1.7295,1.7295,1.7290,1.7290
EURAUD,20030804,081400,1.7289,1.7289,1.7286,1.7287
EURAUD,20030804,081500,1.7287,1.7287,1.7287,1.7287
EURAUD,20030804,081600,1.7287,1.7291,1.7287,1.7291
EURAUD,20030804,081700,1.7289,1.7289,1.7289,1.7289
EURAUD,20030804,081800,1.7289,1.7289,1.7286,1.7286
EURAUD,20030804,081900,1.7287,1.7289,1.7287,1.7287
EURAUD,20030804,082000,1.7287,1.7287,1.7287,1.7287
EURAUD,20030804,082100,1.7284,1.7284,1.7284,1.7284
EURAUD,20030804,082200,1.7284,1.7284,1.7280,1.7280
EURAUD,20030804,082300,1.7280,1.7280,1.7279,1.7279
EURAUD,20030804,082400,1.7277,1.7277,1.7275,1.7277
EURAUD,20030804,082500,1.7278,1.7283,1.7278,1.7283
EURAUD,20030804,082600,1.7282,1.7282,1.7279,1.7279
EURAUD,20030804,082700,1.7279,1.7280,1.7279,1.7280
EURAUD,20030804,082800,1.7280,1.7280,1.7280,1.7280
EURAUD,20030804,082900,1.7284,1.7295,1.7284,1.7295
EURAUD,20030804,083000,1.7296,1.7298,1.7296,1.7297
EURAUD,20030804,083100,1.7297,1.7297,1.7296,1.7296
EURAUD,20030804,083200,1.7294,1.7294,1.7289,1.7290
EURAUD,20030804,083300,1.7291,1.7291,1.7291,1.7291
EURAUD,20030804,083400,1.7291,1.7291,1.7291,1.7291
EURAUD,20030804,083500,1.7291,1.7291,1.7288,1.7288
EURAUD,20030804,083600,1.7287,1.7290,1.7287,1.7290
EURAUD,20030804,083700,1.7290,1.7290,1.7286,1.7286
EURAUD,20030804,083800,1.7284,1.7284,1.7282,1.7282
EURAUD,20030804,083900,1.7282,1.7283,1.7282,1.7283
EURAUD,20030804,084000,1.7282,1.7282,1.7278,1.7278
EURAUD,20030804,084100,1.7278,1.7278,1.7277,1.7278
EURAUD,20030804,084200,1.7278,1.7278,1.7274,1.7274
EURAUD,20030804,084300,1.7273,1.7273,1.7273,1.7273
EURAUD,20030804,084400,1.7273,1.7276,1.7273,1.7276
EURAUD,20030804,084500,1.7276,1.7276,1.7274,1.7274
EURAUD,20030804,084600,1.7274,1.7275,1.7274,1.7275
EURAUD,20030804,084700,1.7276,1.7277,1.7276,1.7277
EURAUD,20030804,084800,1.7277,1.7280,1.7277,1.7280
EURAUD,20030804,084900,1.7280,1.7280,1.7280,1.7280
EURAUD,20030804,085000,1.7280,1.7280,1.7280,1.7280
EURAUD,20030804,085100,1.7280,1.7282,1.7280,1.7282
EURAUD,20030804,085200,1.7280,1.7280,1.7278,1.7278
EURAUD,20030804,085300,1.7278,1.7286,1.7278,1.7286
EURAUD,20030804,085400,1.7287,1.7287,1.7287,1.7287
EURAUD,20030804,085500,1.7287,1.7287,1.7285,1.7286
EURAUD,20030804,085600,1.7286,1.7286,1.7280,1.7280
EURAUD,20030804,085700,1.7280,1.7280,1.7280,1.7280
EURAUD,20030804,085800,1.7282,1.7283,1.7282,1.7283
EURAUD,20030804,085900,1.7283,1.7285,1.7283,1.7285
EURAUD,20030804,090000,1.7285,1.7287,1.7285,1.7287
EURAUD,20030804,090100,1.7286,1.7294,1.7286,1.7294
EURAUD,20030804,090200,1.7294,1.7296,1.7293,1.7296
EURAUD,20030804,090300,1.7297,1.7302,1.7297,1.7302
EURAUD,20030804,090400,1.7303,1.7304,1.7303,1.7303
EURAUD,20030804,090500,1.7301,1.7302,1.7298,1.7298
EURAUD,20030804,090600,1.7297,1.7297,1.7297,1.7297
EURAUD,20030804,090700,1.7298,1.7303,1.7298,1.7303
EURAUD,20030804,090800,1.7302,1.7302,1.7300,1.7300
EURAUD,20030804,090900,1.7301,1.7301,1.7300,1.7301
EURAUD,20030804,091000,1.7302,1.7306,1.7302,1.7306
EURAUD,20030804,091100,1.7305,1.7305,1.7299,1.7299
EURAUD,20030804,091200,1.7298,1.7298,1.7297,1.7298
EURAUD,20030804,091300,1.7299,1.7304,1.7299,1.7304
EURAUD,20030804,091400,1.7304,1.7305,1.7304,1.7305
EURAUD,20030804,091500,1.7305,1.7307,1.7305,1.7307
EURAUD,20030804,091600,1.7308,1.7311,1.7308,1.7311
EURAUD,20030804,091700,1.7311,1.7315,1.7311,1.7315
EURAUD,20030804,091800,1.7317,1.7325,1.7317,1.7325
EURAUD,20030804,091900,1.7324,1.7324,1.7322,1.7322
EURAUD,20030804,092000,1.7322,1.7322,1.7320,1.7320
EURAUD,20030804,092100,1.7319,1.7319,1.7316,1.7316
EURAUD,20030804,092200,1.7313,1.7314,1.7313,1.7314
EURAUD,20030804,092300,1.7313,1.7315,1.7313,1.7315
EURAUD,20030804,092400,1.7315,1.7318,1.7315,1.7318
EURAUD,20030804,092500,1.7321,1.7324,1.7321,1.7324
EURAUD,20030804,092600,1.7324,1.7327,1.7324,1.7326
EURAUD,20030804,092700,1.7325,1.7326,1.7325,1.7325
EURAUD,20030804,092800,1.7325,1.7326,1.7324,1.7324
EURAUD,20030804,092900,1.7324,1.7324,1.7322,1.7322
EURAUD,20030804,093000,1.7324,1.7327,1.7324,1.7324
EURAUD,20030804,093100,1.7322,1.7326,1.7322,1.7326
EURAUD,20030804,093200,1.7326,1.7326,1.7325,1.7325
EURAUD,20030804,093300,1.7325,1.7325,1.7324,1.7324
EURAUD,20030804,093400,1.7322,1.7322,1.7322,1.7322
EURAUD,20030804,093500,1.7322,1.7325,1.7322,1.7325
EURAUD,20030804,093600,1.7325,1.7325,1.7321,1.7321
EURAUD,20030804,093700,1.7321,1.7321,1.7321,1.7321
EURAUD,20030804,093800,1.7322,1.7326,1.7322,1.7326
EURAUD,20030804,093900,1.7328,1.7328,1.7327,1.7327
EURAUD,20030804,094000,1.7328,1.7330,1.7327,1.7327
EURAUD,20030804,094100,1.7327,1.7329,1.7327,1.7329
EURAUD,20030804,094200,1.7329,1.7332,1.7329,1.7332
EURAUD,20030804,094300,1.7329,1.7329,1.7329,1.7329
EURAUD,20030804,094400,1.7327,1.7327,1.7326,1.7326
EURAUD,20030804,094500,1.7327,1.7331,1.7327,1.7329
EURAUD,20030804,094600,1.7327,1.7328,1.7325,1.7325
EURAUD,20030804,094700,1.7324,1.7325,1.7322,1.7323
EURAUD,20030804,094800,1.7325,1.7332,1.7325,1.7332
EURAUD,20030804,094900,1.7332,1.7332,1.7332,1.7332
EURAUD,20030804,095000,1.7332,1.7332,1.7330,1.7330
EURAUD,20030804,095100,1.7331,1.7334,1.7331,1.7333
EURAUD,20030804,095200,1.7332,1.7332,1.7329,1.7329
EURAUD,20030804,095300,1.7329,1.7331,1.7328,1.7329
EURAUD,20030804,095400,1.7329,1.7329,1.7328,1.7329
EURAUD,20030804,095500,1.7329,1.7330,1.7329,1.7329
EURAUD,20030804,095600,1.7329,1.7329,1.7328,1.7328
EURAUD,20030804,095700,1.7327,1.7327,1.7327,1.7327
EURAUD,20030804,095800,1.7328,1.7328,1.7327,1.7327
EURAUD,20030804,095900,1.7327,1.7331,1.7327,1.7330
EURAUD,20030804,100000,1.7330,1.7330,1.7325,1.7325
EURAUD,20030804,100100,1.7324,1.7324,1.7324,1.7324
EURAUD,20030804,100200,1.7324,1.7329,1.7324,1.7325
EURAUD,20030804,100300,1.7324,1.7324,1.7324,1.7324
EURAUD,20030804,100400,1.7324,1.7324,1.7324,1.7324
EURAUD,20030804,100500,1.7324,1.7325,1.7322,1.7325
EURAUD,20030804,100600,1.7327,1.7329,1.7327,1.7329
EURAUD,20030804,100700,1.7329,1.7329,1.7327,1.7327
EURAUD,20030804,100800,1.7325,1.7326,1.7325,1.7326
EURAUD,20030804,100900,1.7326,1.7328,1.7326,1.7328
EURAUD,20030804,101000,1.7328,1.7331,1.7328,1.7331
EURAUD,20030804,101100,1.7332,1.7337,1.7332,1.7337
EURAUD,20030804,101200,1.7337,1.7337,1.7333,1.7333
EURAUD,20030804,101300,1.7333,1.7333,1.7331,1.7331
EURAUD,20030804,101400,1.7334,1.7335,1.7332,1.7332
EURAUD,20030804,101500,1.7331,1.7331,1.7330,1.7330
EURAUD,20030804,101600,1.7330,1.7330,1.7330,1.7330
EURAUD,20030804,101700,1.7330,1.7330,1.7326,1.7326
EURAUD,20030804,101800,1.7326,1.7326,1.7326,1.7326
EURAUD,20030804,101900,1.7326,1.7328,1.7326,1.7328
EURAUD,20030804,102000,1.7328,1.7328,1.7328,1.7328
EURAUD,20030804,102100,1.7328,1.7328,1.7327,1.7327
EURAUD,20030804,102200,1.7327,1.7327,1.7326,1.7326
EURAUD,20030804,102300,1.7326,1.7326,1.7321,1.7321
EURAUD,20030804,102400,1.7320,1.7320,1.7316,1.7317
EURAUD,20030804,102500,1.7319,1.7321,1.7319,1.7321
EURAUD,20030804,102600,1.7322,1.7324,1.7321,1.7321
EURAUD,20030804,102700,1.7319,1.7319,1.7317,1.7317
EURAUD,20030804,102800,1.7318,1.7322,1.7318,1.7322
EURAUD,20030804,102900,1.7323,1.7324,1.7321,1.7321
EURAUD,20030804,103000,1.7320,1.7320,1.7317,1.7317
EURAUD,20030804,103100,1.7317,1.7317,1.7317,1.7317
EURAUD,20030804,103200,1.7317,1.7317,1.7317,1.7317
EURAUD,20030804,103300,1.7317,1.7317,1.7315,1.7315
EURAUD,20030804,103400,1.7315,1.7316,1.7314,1.7314
EURAUD,20030804,103500,1.7313,1.7313,1.7312,1.7312
EURAUD,20030804,103600,1.7310,1.7310,1.7309,1.7309
EURAUD,20030804,103700,1.7309,1.7310,1.7309,1.7310
EURAUD,20030804,103800,1.7310,1.7310,1.7305,1.7305
EURAUD,20030804,103900,1.7304,1.7304,1.7300,1.7301
EURAUD,20030804,104000,1.7302,1.7308,1.7302,1.7308
EURAUD,20030804,104100,1.7308,1.7308,1.7308,1.7308
EURAUD,20030804,104200,1.7308,1.7311,1.7308,1.7311
EURAUD,20030804,104300,1.7311,1.7311,1.7311,1.7311
EURAUD,20030804,104400,1.7310,1.7310,1.7310,1.7310
EURAUD,20030804,104500,1.7310,1.7311,1.7310,1.7311
EURAUD,20030804,104600,1.7311,1.7311,1.7311,1.7311
EURAUD,20030804,104700,1.7311,1.7338,1.7311,1.7336
EURAUD,20030804,104800,1.7335,1.7335,1.7332,1.7332
EURAUD,20030804,104900,1.7333,1.7333,1.7328,1.7328
EURAUD,20030804,105000,1.7327,1.7327,1.7313,1.7314
EURAUD,20030804,105100,1.7315,1.7319,1.7315,1.7319
EURAUD,20030804,105200,1.7319,1.7319,1.7315,1.7315
EURAUD,20030804,105300,1.7314,1.7314,1.7313,1.7314
EURAUD,20030804,105400,1.7314,1.7314,1.7313,1.7313
EURAUD,20030804,105500,1.7313,1.7319,1.7313,1.7319
EURAUD,20030804,105600,1.7321,1.7331,1.7321,1.7331
EURAUD,20030804,105700,1.7334,1.7335,1.7332,1.7332
EURAUD,20030804,105800,1.7332,1.7332,1.7332,1.7332
EURAUD,20030804,105900,1.7337,1.7337,1.7336,1.7336
EURAUD,20030804,110000,1.7335,1.7336,1.7335,1.7336
EURAUD,20030804,110100,1.7338,1.7342,1.7338,1.7342
EURAUD,20030804,110200,1.7343,1.7347,1.7343,1.7347
EURAUD,20030804,110300,1.7345,1.7347,1.7345,1.7347
EURAUD,20030804,110400,1.7347,1.7349,1.7347,1.7349
EURAUD,20030804,110500,1.7352,1.7355,1.7352,1.7355
EURAUD,20030804,110600,1.7356,1.7358,1.7356,1.7358
EURAUD,20030804,110700,1.7359,1.7363,1.7359,1.7363
EURAUD,20030804,110800,1.7365,1.7365,1.7355,1.7355
EURAUD,20030804,110900,1.7356,1.7357,1.7355,1.7355
EURAUD,20030804,111000,1.7354,1.7354,1.7344,1.7344
EURAUD,20030804,111100,1.7344,1.7344,1.7341,1.7341
EURAUD,20030804,111200,1.7340,1.7340,1.7338,1.7338
EURAUD,20030804,111300,1.7339,1.7345,1.7339,1.7345
EURAUD,20030804,111400,1.7345,1.7345,1.7345,1.7345
EURAUD,20030804,111500,1.7345,1.7345,1.7345,1.7345
EURAUD,20030804,111600,1.7343,1.7343,1.7343,1.7343
EURAUD,20030804,111700,1.7342,1.7342,1.7339,1.7339
EURAUD,20030804,111800,1.7340,1.7343,1.7340,1.7343
EURAUD,20030804,111900,1.7343,1.7346,1.7343,1.7346
EURAUD,20030804,112000,1.7347,1.7352,1.7347,1.7350
EURAUD,20030804,112100,1.7349,1.7349,1.7347,1.7348
EURAUD,20030804,112200,1.7349,1.7349,1.7348,1.7348
EURAUD,20030804,112300,1.7347,1.7347,1.7345,1.7345
EURAUD,20030804,112400,1.7344,1.7348,1.7342,1.7348
EURAUD,20030804,112500,1.7349,1.7350,1.7349,1.7350
EURAUD,20030804,112600,1.7350,1.7351,1.7350,1.7351
EURAUD,20030804,112700,1.7354,1.7359,1.7354,1.7359
EURAUD,20030804,112800,1.7357,1.7357,1.7353,1.7353
EURAUD,20030804,112900,1.7350,1.7350,1.7345,1.7345
EURAUD,20030804,113000,1.7345,1.7345,1.7343,1.7343
EURAUD,20030804,113100,1.7341,1.7343,1.7341,1.7343
EURAUD,20030804,113200,1.7342,1.7342,1.7335,1.7335
EURAUD,20030804,113300,1.7334,1.7334,1.7332,1.7332
EURAUD,20030804,113400,1.7332,1.7332,1.7332,1.7332
EURAUD,20030804,113500,1.7331,1.7331,1.7328,1.7328
EURAUD,20030804,113600,1.7326,1.7326,1.7324,1.7324
EURAUD,20030804,113700,1.7324,1.7324,1.7320,1.7320
EURAUD,20030804,113800,1.7320,1.7322,1.7320,1.7322
EURAUD,20030804,113900,1.7324,1.7329,1.7324,1.7329
EURAUD,20030804,114000,1.7330,1.7333,1.7330,1.7330
EURAUD,20030804,114100,1.7329,1.7334,1.7328,1.7334
EURAUD,20030804,114200,1.7333,1.7333,1.7327,1.7327
EURAUD,20030804,114300,1.7327,1.7330,1.7327,1.7330
EURAUD,20030804,114400,1.7328,1.7328,1.7324,1.7324
EURAUD,20030804,114500,1.7322,1.7325,1.7321,1.7322
EURAUD,20030804,114600,1.7322,1.7324,1.7322,1.7324
EURAUD,20030804,114700,1.7324,1.7324,1.7324,1.7324
EURAUD,20030804,114800,1.7322,1.7322,1.7320,1.7320
EURAUD,20030804,114900,1.7319,1.7319,1.7319,1.7319
EURAUD,20030804,115000,1.7319,1.7322,1.7319,1.7322
EURAUD,20030804,115100,1.7322,1.7323,1.7322,1.7323
EURAUD,20030804,115200,1.7323,1.7327,1.7323,1.7325
EURAUD,20030804,115300,1.7322,1.7322,1.7319,1.7319
EURAUD,20030804,115400,1.7319,1.7319,1.7319,1.7319
EURAUD,20030804,115500,1.7319,1.7322,1.7319,1.7322
EURAUD,20030804,115600,1.7322,1.7323,1.7321,1.7323
EURAUD,20030804,115700,1.7329,1.7329,1.7327,1.7327
EURAUD,20030804,115800,1.7326,1.7328,1.7326,1.7328
EURAUD,20030804,115900,1.7328,1.7328,1.7327,1.7327
EURAUD,20030804,120000,1.7328,1.7329,1.7328,1.7329
EURAUD,20030804,120100,1.7333,1.7341,1.7333,1.7335
EURAUD,20030804,120200,1.7336,1.7340,1.7336,1.7340
EURAUD,20030804,120300,1.7340,1.7340,1.7340,1.7340
EURAUD,20030804,120400,1.7340,1.7342,1.7340,1.7342
EURAUD,20030804,120500,1.7343,1.7345,1.7343,1.7345
EURAUD,20030804,120600,1.7345,1.7348,1.7345,1.7345
EURAUD,20030804,120700,1.7345,1.7345,1.7345,1.7345
EURAUD,20030804,120800,1.7345,1.7345,1.7345,1.7345
EURAUD,20030804,120900,1.7345,1.7345,1.7345,1.7345
EURAUD,20030804,121000,1.7343,1.7343,1.7341,1.7341
EURAUD,20030804,121100,1.7341,1.7341,1.7337,1.7337
EURAUD,20030804,121200,1.7339,1.7340,1.7339,1.7340
EURAUD,20030804,121300,1.7340,1.7340,1.7340,1.7340
EURAUD,20030804,121400,1.7340,1.7340,1.7340,1.7340
EURAUD,20030804,121500,1.7344,1.7347,1.7344,1.7347
EURAUD,20030804,121600,1.7348,1.7348,1.7348,1.7348
EURAUD,20030804,121700,1.7348,1.7351,1.7348,1.7351
EURAUD,20030804,121800,1.7351,1.7352,1.7351,1.7352
EURAUD,20030804,121900,1.7353,1.7354,1.7353,1.7354
EURAUD,20030804,122000,1.7354,1.7354,1.7353,1.7354
EURAUD,20030804,122100,1.7354,1.7361,1.7352,1.7361
EURAUD,20030804,122200,1.7362,1.7363,1.7362,1.7362
EURAUD,20030804,122300,1.7363,1.7369,1.7363,1.7369
EURAUD,20030804,122400,1.7370,1.7378,1.7370,1.7378
EURAUD,20030804,122500,1.7380,1.7384,1.7380,1.7384
EURAUD,20030804,122600,1.7385,1.7385,1.7385,1.7385
EURAUD,20030804,122700,1.7384,1.7384,1.7382,1.7383
EURAUD,20030804,122800,1.7383,1.7385,1.7383,1.7385
EURAUD,20030804,122900,1.7386,1.7387,1.7385,1.7385
EURAUD,20030804,123000,1.7384,1.7384,1.7384,1.7384
EURAUD,20030804,123100,1.7380,1.7380,1.7380,1.7380
EURAUD,20030804,123200,1.7380,1.7381,1.7380,1.7381
EURAUD,20030804,123300,1.7381,1.7381,1.7381,1.7381
EURAUD,20030804,123400,1.7381,1.7381,1.7377,1.7377
EURAUD,20030804,123500,1.7375,1.7378,1.7371,1.7378
EURAUD,20030804,123600,1.7377,1.7377,1.7376,1.7376
EURAUD,20030804,123700,1.7376,1.7376,1.7376,1.7376
EURAUD,20030804,123800,1.7376,1.7376,1.7373,1.7373
EURAUD,20030804,123900,1.7373,1.7373,1.7373,1.7373
EURAUD,20030804,124000,1.7372,1.7372,1.7369,1.7372
EURAUD,20030804,124100,1.7372,1.7373,1.7372,1.7373
EURAUD,20030804,124200,1.7373,1.7375,1.7373,1.7375
EURAUD,20030804,124300,1.7375,1.7375,1.7373,1.7373
EURAUD,20030804,124400,1.7373,1.7373,1.7371,1.7373
EURAUD,20030804,124500,1.7373,1.7374,1.7373,1.7373
EURAUD,20030804,124600,1.7372,1.7373,1.7371,1.7372
EURAUD,20030804,124700,1.7372,1.7373,1.7372,1.7373
EURAUD,20030804,124800,1.7372,1.7372,1.7370,1.7370
EURAUD,20030804,124900,1.7370,1.7370,1.7370,1.7370
EURAUD,20030804,125000,1.7370,1.7370,1.7370,1.7370
EURAUD,20030804,125100,1.7372,1.7372,1.7368,1.7368
EURAUD,20030804,125200,1.7369,1.7369,1.7366,1.7366
EURAUD,20030804,125300,1.7366,1.7366,1.7366,1.7366
EURAUD,20030804,125400,1.7363,1.7363,1.7359,1.7359
EURAUD,20030804,125500,1.7359,1.7359,1.7359,1.7359
EURAUD,20030804,125600,1.7359,1.7359,1.7356,1.7359
EURAUD,20030804,125700,1.7361,1.7364,1.7361,1.7363
EURAUD,20030804,125800,1.7363,1.7366,1.7363,1.7366
EURAUD,20030804,125900,1.7367,1.7367,1.7365,1.7365
EURAUD,20030804,130000,1.7364,1.7364,1.7363,1.7363
EURAUD,20030804,130100,1.7360,1.7360,1.7358,1.7359
EURAUD,20030804,130200,1.7358,1.7359,1.7357,1.7357
EURAUD,20030804,130300,1.7357,1.7359,1.7357,1.7359
EURAUD,20030804,130400,1.7361,1.7361,1.7361,1.7361
EURAUD,20030804,130500,1.7361,1.7364,1.7361,1.7364
EURAUD,20030804,130600,1.7364,1.7364,1.7364,1.7364
EURAUD,20030804,130700,1.7364,1.7364,1.7364,1.7364
EURAUD,20030804,130800,1.7364,1.7369,1.7364,1.7369
EURAUD,20030804,130900,1.7369,1.7369,1.7369,1.7369
EURAUD,20030804,131000,1.7369,1.7369,1.7367,1.7367
EURAUD,20030804,131100,1.7367,1.7367,1.7364,1.7364
EURAUD,20030804,131200,1.7364,1.7364,1.7363,1.7363
EURAUD,20030804,131300,1.7363,1.7363,1.7363,1.7363
EURAUD,20030804,131400,1.7371,1.7371,1.7370,1.7370
EURAUD,20030804,131500,1.7371,1.7372,1.7365,1.7365
EURAUD,20030804,131600,1.7363,1.7363,1.7363,1.7363
EURAUD,20030804,131700,1.7364,1.7364,1.7363,1.7363
EURAUD,20030804,131800,1.7363,1.7363,1.7361,1.7361
EURAUD,20030804,131900,1.7361,1.7361,1.7361,1.7361
EURAUD,20030804,132000,1.7361,1.7361,1.7355,1.7356
EURAUD,20030804,132100,1.7357,1.7363,1.7357,1.7363
EURAUD,20030804,132200,1.7362,1.7364,1.7362,1.7364
EURAUD,20030804,132300,1.7363,1.7364,1.7363,1.7364
EURAUD,20030804,132400,1.7364,1.7364,1.7364,1.7364
EURAUD,20030804,132500,1.7364,1.7364,1.7362,1.7362
EURAUD,20030804,132600,1.7362,1.7362,1.7362,1.7362
EURAUD,20030804,132700,1.7362,1.7385,1.7362,1.7385
EURAUD,20030804,132800,1.7386,1.7389,1.7384,1.7384
EURAUD,20030804,132900,1.7384,1.7384,1.7373,1.7373
EURAUD,20030804,133000,1.7373,1.7373,1.7370,1.7372
EURAUD,20030804,133100,1.7371,1.7371,1.7366,1.7367
EURAUD,20030804,133200,1.7368,1.7370,1.7368,1.7370
EURAUD,20030804,133300,1.7370,1.7370,1.7368,1.7369
EURAUD,20030804,133400,1.7369,1.7369,1.7369,1.7369
EURAUD,20030804,133500,1.7369,1.7369,1.7366,1.7368
EURAUD,20030804,133600,1.7369,1.7370,1.7369,1.7369
EURAUD,20030804,133700,1.7369,1.7369,1.7368,1.7368
EURAUD,20030804,133800,1.7369,1.7371,1.7369,1.7371
EURAUD,20030804,133900,1.7373,1.7376,1.7373,1.7375
EURAUD,20030804,134000,1.7375,1.7375,1.7374,1.7375
EURAUD,20030804,134100,1.7375,1.7376,1.7375,1.7376
EURAUD,20030804,134200,1.7376,1.7380,1.7376,1.7380
EURAUD,20030804,134300,1.7384,1.7395,1.7384,1.7395
EURAUD,20030804,134400,1.7397,1.7397,1.7378,1.7378
EURAUD,20030804,134500,1.7374,1.7376,1.7374,1.7374
EURAUD,20030804,134600,1.7372,1.7372,1.7371,1.7371
EURAUD,20030804,134700,1.7371,1.7373,1.7371,1.7373
EURAUD,20030804,134800,1.7375,1.7378,1.7375,1.7377
EURAUD,20030804,134900,1.7376,1.7376,1.7373,1.7373
EURAUD,20030804,135000,1.7373,1.7373,1.7373,1.7373
EURAUD,20030804,135100,1.7373,1.7373,1.7372,1.7372
EURAUD,20030804,135200,1.7371,1.7374,1.7371,1.7374
EURAUD,20030804,135300,1.7375,1.7376,1.7375,1.7376
EURAUD,20030804,135400,1.7376,1.7376,1.7374,1.7374
EURAUD,20030804,135500,1.7374,1.7374,1.7374,1.7374
EURAUD,20030804,135600,1.7374,1.7374,1.7374,1.7374
EURAUD,20030804,135700,1.7374,1.7375,1.7373,1.7373
EURAUD,20030804,135800,1.7373,1.7373,1.7370,1.7370
EURAUD,20030804,135900,1.7370,1.7371,1.7369,1.7369
EURAUD,20030804,140000,1.7369,1.7369,1.7366,1.7366
EURAUD,20030804,140100,1.7366,1.7367,1.7366,1.7367
EURAUD,20030804,140200,1.7367,1.7367,1.7367,1.7367
EURAUD,20030804,140300,1.7365,1.7366,1.7365,1.7366
EURAUD,20030804,140400,1.7365,1.7365,1.7365,1.7365
EURAUD,20030804,140500,1.7365,1.7365,1.7365,1.7365
EURAUD,20030804,140600,1.7364,1.7364,1.7359,1.7359
EURAUD,20030804,140700,1.7359,1.7359,1.7358,1.7358
EURAUD,20030804,140800,1.7358,1.7360,1.7358,1.7360
EURAUD,20030804,140900,1.7361,1.7364,1.7361,1.7364
EURAUD,20030804,141000,1.7364,1.7367,1.7364,1.7367
EURAUD,20030804,141100,1.7369,1.7371,1.7369,1.7370
EURAUD,20030804,141200,1.7370,1.7370,1.7368,1.7368
EURAUD,20030804,141300,1.7367,1.7367,1.7364,1.7364
EURAUD,20030804,141400,1.7364,1.7364,1.7364,1.7364
EURAUD,20030804,141500,1.7364,1.7366,1.7364,1.7366
EURAUD,20030804,141600,1.7365,1.7365,1.7359,1.7359
EURAUD,20030804,141700,1.7358,1.7358,1.7356,1.7356
EURAUD,20030804,141800,1.7356,1.7356,1.7356,1.7356
EURAUD,20030804,141900,1.7357,1.7359,1.7357,1.7359
EURAUD,20030804,142000,1.7361,1.7364,1.7361,1.7364
EURAUD,20030804,142100,1.7363,1.7366,1.7363,1.7366
EURAUD,20030804,142200,1.7366,1.7366,1.7366,1.7366
EURAUD,20030804,142300,1.7366,1.7366,1.7364,1.7364
EURAUD,20030804,142400,1.7364,1.7364,1.7364,1.7364
EURAUD,20030804,142500,1.7364,1.7365,1.7363,1.7365
EURAUD,20030804,142600,1.7364,1.7364,1.7364,1.7364
EURAUD,20030804,142700,1.7364,1.7366,1.7364,1.7366
EURAUD,20030804,142800,1.7366,1.7366,1.7366,1.7366
EURAUD,20030804,142900,1.7367,1.7367,1.7363,1.7363
EURAUD,20030804,143000,1.7362,1.7365,1.7362,1.7365
EURAUD,20030804,143100,1.7365,1.7365,1.7359,1.7359
EURAUD,20030804,143200,1.7359,1.7365,1.7359,1.7365
EURAUD,20030804,143300,1.7365,1.7365,1.7365,1.7365
EURAUD,20030804,143400,1.7365,1.7365,1.7365,1.7365
EURAUD,20030804,143500,1.7363,1.7364,1.7363,1.7364
EURAUD,20030804,143600,1.7364,1.7364,1.7364,1.7364
EURAUD,20030804,143700,1.7366,1.7366,1.7366,1.7366
EURAUD,20030804,143800,1.7366,1.7370,1.7366,1.7370
EURAUD,20030804,143900,1.7370,1.7370,1.7369,1.7369
EURAUD,20030804,144000,1.7371,1.7375,1.7371,1.7375
EURAUD,20030804,144100,1.7373,1.7373,1.7372,1.7372
EURAUD,20030804,144200,1.7372,1.7374,1.7372,1.7374
EURAUD,20030804,144300,1.7376,1.7376,1.7376,1.7376
EURAUD,20030804,144400,1.7376,1.7383,1.7376,1.7383
EURAUD,20030804,144500,1.7383,1.7384,1.7382,1.7383
EURAUD,20030804,144600,1.7383,1.7385,1.7382,1.7385
EURAUD,20030804,144700,1.7384,1.7384,1.7383,1.7383
EURAUD,20030804,144800,1.7383,1.7383,1.7383,1.7383
EURAUD,20030804,144900,1.7388,1.7389,1.7388,1.7388
EURAUD,20030804,145000,1.7388,1.7389,1.7385,1.7385
EURAUD,20030804,145100,1.7384,1.7384,1.7378,1.7379
EURAUD,20030804,145200,1.7380,1.7381,1.7380,1.7381
EURAUD,20030804,145300,1.7383,1.7384,1.7378,1.7378
EURAUD,20030804,145400,1.7377,1.7377,1.7373,1.7373
EURAUD,20030804,145500,1.7374,1.7375,1.7374,1.7375
EURAUD,20030804,145600,1.7375,1.7375,1.7375,1.7375
EURAUD,20030804,145700,1.7376,1.7376,1.7376,1.7376
EURAUD,20030804,145800,1.7376,1.7376,1.7372,1.7372
EURAUD,20030804,145900,1.7373,1.7373,1.7372,1.7372
EURAUD,20030804,150000,1.7372,1.7376,1.7372,1.7376
EURAUD,20030804,150100,1.7378,1.7378,1.7378,1.7378
EURAUD,20030804,150200,1.7378,1.7387,1.7378,1.7387
EURAUD,20030804,150300,1.7388,1.7390,1.7388,1.7388
EURAUD,20030804,150400,1.7387,1.7387,1.7385,1.7386
EURAUD,20030804,150500,1.7387,1.7387,1.7385,1.7385
EURAUD,20030804,150600,1.7384,1.7384,1.7383,1.7383
EURAUD,20030804,150700,1.7383,1.7386,1.7383,1.7386
EURAUD,20030804,150800,1.7386,1.7386,1.7384,1.7384
EURAUD,20030804,150900,1.7382,1.7382,1.7380,1.7381
EURAUD,20030804,151000,1.7382,1.7383,1.7382,1.7383
EURAUD,20030804,151100,1.7383,1.7384,1.7383,1.7384
EURAUD,20030804,151200,1.7385,1.7387,1.7385,1.7385
EURAUD,20030804,151300,1.7386,1.7387,1.7386,1.7386
EURAUD,20030804,151400,1.7385,1.7385,1.7382,1.7382
EURAUD,20030804,151500,1.7382,1.7382,1.7382,1.7382
EURAUD,20030804,151600,1.7382,1.7382,1.7382,1.7382
EURAUD,20030804,151700,1.7382,1.7383,1.7379,1.7379
EURAUD,20030804,151800,1.7380,1.7381,1.7380,1.7381
EURAUD,20030804,151900,1.7381,1.7381,1.7381,1.7381
EURAUD,20030804,152000,1.7381,1.7381,1.7381,1.7381
EURAUD,20030804,152100,1.7381,1.7382,1.7381,1.7382
EURAUD,20030804,152200,1.7382,1.7383,1.7382,1.7383
EURAUD,20030804,152300,1.7382,1.7387,1.7382,1.7387
EURAUD,20030804,152400,1.7389,1.7391,1.7389,1.7391
EURAUD,20030804,152500,1.7393,1.7399,1.7393,1.7399
EURAUD,20030804,152600,1.7399,1.7403,1.7399,1.7403
EURAUD,20030804,152700,1.7404,1.7412,1.7404,1.7412
EURAUD,20030804,152800,1.7415,1.7417,1.7413,1.7413
EURAUD,20030804,152900,1.7412,1.7412,1.7412,1.7412
EURAUD,20030804,153000,1.7412,1.7412,1.7412,1.7412
EURAUD,20030804,153100,1.7414,1.7417,1.7414,1.7417
EURAUD,20030804,153200,1.7418,1.7418,1.7416,1.7416
EURAUD,20030804,153300,1.7416,1.7416,1.7416,1.7416
EURAUD,20030804,153400,1.7415,1.7415,1.7412,1.7415
EURAUD,20030804,153500,1.7416,1.7416,1.7413,1.7413
EURAUD,20030804,153600,1.7414,1.7415,1.7414,1.7415
EURAUD,20030804,153700,1.7416,1.7416,1.7416,1.7416
EURAUD,20030804,153800,1.7410,1.7411,1.7410,1.7411
EURAUD,20030804,153900,1.7412,1.7418,1.7412,1.7417
EURAUD,20030804,154000,1.7416,1.7416,1.7406,1.7407
EURAUD,20030804,154100,1.7406,1.7406,1.7399,1.7399
EURAUD,20030804,154200,1.7397,1.7400,1.7397,1.7400
EURAUD,20030804,154300,1.7400,1.7400,1.7398,1.7399
EURAUD,20030804,154400,1.7399,1.7403,1.7399,1.7403
EURAUD,20030804,154500,1.7403,1.7403,1.7399,1.7399
EURAUD,20030804,154600,1.7399,1.7399,1.7399,1.7399
EURAUD,20030804,154700,1.7399,1.7399,1.7395,1.7395
EURAUD,20030804,154800,1.7401,1.7407,1.7401,1.7406
EURAUD,20030804,154900,1.7406,1.7407,1.7406,1.7407
EURAUD,20030804,155000,1.7407,1.7408,1.7407,1.7407
EURAUD,20030804,155100,1.7407,1.7408,1.7407,1.7408
EURAUD,20030804,155200,1.7409,1.7412,1.7409,1.7412
EURAUD,20030804,155300,1.7412,1.7414,1.7411,1.7414
EURAUD,20030804,155400,1.7414,1.7417,1.7414,1.7417
EURAUD,20030804,155500,1.7418,1.7418,1.7412,1.7412
EURAUD,20030804,155600,1.7412,1.7412,1.7412,1.7412
EURAUD,20030804,155700,1.7413,1.7415,1.7413,1.7415
EURAUD,20030804,155800,1.7413,1.7414,1.7413,1.7414
EURAUD,20030804,155900,1.7414,1.7415,1.7414,1.7415
EURAUD,20030804,160000,1.7416,1.7418,1.7416,1.7417
EURAUD,20030804,160100,1.7419,1.7422,1.7417,1.7417
EURAUD,20030804,160200,1.7416,1.7418,1.7412,1.7418
EURAUD,20030804,160300,1.7419,1.7426,1.7419,1.7424
EURAUD,20030804,160400,1.7420,1.7420,1.7419,1.7419
EURAUD,20030804,160500,1.7419,1.7421,1.7417,1.7417
EURAUD,20030804,160600,1.7417,1.7424,1.7417,1.7421
EURAUD,20030804,160700,1.7418,1.7418,1.7412,1.7412
EURAUD,20030804,160800,1.7410,1.7410,1.7408,1.7410
EURAUD,20030804,160900,1.7411,1.7415,1.7411,1.7415
EURAUD,20030804,161000,1.7417,1.7427,1.7417,1.7427
EURAUD,20030804,161100,1.7426,1.7426,1.7424,1.7424
EURAUD,20030804,161200,1.7424,1.7425,1.7424,1.7424
EURAUD,20030804,161300,1.7423,1.7424,1.7419,1.7424
EURAUD,20030804,161400,1.7426,1.7429,1.7426,1.7426
EURAUD,20030804,161500,1.7424,1.7431,1.7424,1.7431
EURAUD,20030804,161600,1.7434,1.7442,1.7434,1.7438
EURAUD,20030804,161700,1.7440,1.7445,1.7440,1.7444
EURAUD,20030804,161800,1.7445,1.7447,1.7445,1.7447
EURAUD,20030804,161900,1.7447,1.7449,1.7447,1.7448
EURAUD,20030804,162000,1.7450,1.7450,1.7449,1.7450
EURAUD,20030804,162100,1.7451,1.7451,1.7446,1.7446
EURAUD,20030804,162200,1.7446,1.7448,1.7446,1.7448
EURAUD,20030804,162300,1.7449,1.7451,1.7449,1.7451
EURAUD,20030804,162400,1.7452,1.7468,1.7452,1.7468
EURAUD,20030804,162500,1.7470,1.7470,1.7467,1.7467
EURAUD,20030804,162600,1.7468,1.7470,1.7466,1.7466
EURAUD,20030804,162700,1.7469,1.7473,1.7469,1.7473
EURAUD,20030804,162800,1.7473,1.7473,1.7466,1.7466
EURAUD,20030804,162900,1.7466,1.7469,1.7463,1.7469
EURAUD,20030804,163000,1.7468,1.7478,1.7468,1.7478
EURAUD,20030804,163100,1.7475,1.7475,1.7473,1.7475
EURAUD,20030804,163200,1.7477,1.7477,1.7471,1.7473
EURAUD,20030804,163300,1.7472,1.7472,1.7467,1.7468
EURAUD,20030804,163400,1.7467,1.7473,1.7466,1.7472
EURAUD,20030804,163500,1.7471,1.7473,1.7469,1.7473
EURAUD,20030804,163600,1.7475,1.7482,1.7475,1.7482
EURAUD,20030804,163700,1.7482,1.7482,1.7473,1.7473
EURAUD,20030804,163800,1.7472,1.7477,1.7472,1.7475
EURAUD,20030804,163900,1.7477,1.7478,1.7474,1.7474
EURAUD,20030804,164000,1.7475,1.7479,1.7475,1.7479
EURAUD,20030804,164100,1.7481,1.7486,1.7481,1.7484
EURAUD,20030804,164200,1.7482,1.7482,1.7479,1.7479
EURAUD,20030804,164300,1.7475,1.7475,1.7467,1.7467
EURAUD,20030804,164400,1.7466,1.7467,1.7466,1.7467
EURAUD,20030804,164500,1.7468,1.7468,1.7464,1.7465
EURAUD,20030804,164600,1.7466,1.7466,1.7458,1.7458
EURAUD,20030804,164700,1.7459,1.7459,1.7455,1.7455
EURAUD,20030804,164800,1.7455,1.7455,1.7455,1.7455
EURAUD,20030804,164900,1.7455,1.7457,1.7455,1.7455
EURAUD,20030804,165000,1.7455,1.7457,1.7455,1.7456
EURAUD,20030804,165100,1.7455,1.7459,1.7455,1.7459
EURAUD,20030804,165200,1.7461,1.7463,1.7459,1.7459
EURAUD,20030804,165300,1.7458,1.7465,1.7458,1.7465
EURAUD,20030804,165400,1.7465,1.7465,1.7464,1.7465
EURAUD,20030804,165500,1.7467,1.7470,1.7467,1.7470
EURAUD,20030804,165600,1.7468,1.7468,1.7466,1.7467
EURAUD,20030804,165700,1.7467,1.7469,1.7467,1.7469
EURAUD,20030804,165800,1.7468,1.7468,1.7459,1.7459
EURAUD,20030804,165900,1.7458,1.7462,1.7458,1.7462
EURAUD,20030804,170000,1.7460,1.7460,1.7456,1.7456
EURAUD,20030804,170100,1.7457,1.7459,1.7457,1.7458
EURAUD,20030804,170200,1.7459,1.7462,1.7459,1.7462
EURAUD,20030804,170300,1.7460,1.7463,1.7459,1.7459
EURAUD,20030804,170400,1.7459,1.7460,1.7459,1.7459
EURAUD,20030804,170500,1.7459,1.7461,1.7459,1.7461
EURAUD,20030804,170600,1.7463,1.7463,1.7463,1.7463
EURAUD,20030804,170700,1.7463,1.7463,1.7462,1.7463
EURAUD,20030804,170800,1.7466,1.7467,1.7464,1.7464
EURAUD,20030804,170900,1.7464,1.7464,1.7464,1.7464
EURAUD,20030804,171000,1.7464,1.7464,1.7463,1.7463
EURAUD,20030804,171100,1.7463,1.7468,1.7463,1.7468
EURAUD,20030804,171200,1.7469,1.7471,1.7469,1.7469
EURAUD,20030804,171300,1.7470,1.7477,1.7470,1.7477
EURAUD,20030804,171400,1.7475,1.7475,1.7469,1.7469
EURAUD,20030804,171500,1.7469,1.7469,1.7465,1.7465
EURAUD,20030804,171600,1.7464,1.7466,1.7462,1.7466
EURAUD,20030804,171700,1.7465,1.7471,1.7465,1.7468
EURAUD,20030804,171800,1.7468,1.7468,1.7466,1.7466
EURAUD,20030804,171900,1.7466,1.7466,1.7463,1.7463
EURAUD,20030804,172000,1.7463,1.7463,1.7462,1.7463
EURAUD,20030804,172100,1.7463,1.7465,1.7463,1.7465
EURAUD,20030804,172200,1.7464,1.7468,1.7464,1.7468
EURAUD,20030804,172300,1.7468,1.7468,1.7468,1.7468
EURAUD,20030804,172400,1.7466,1.7466,1.7464,1.7464
EURAUD,20030804,172500,1.7463,1.7463,1.7462,1.7462
EURAUD,20030804,172600,1.7463,1.7463,1.7462,1.7462
EURAUD,20030804,172700,1.7462,1.7462,1.7462,1.7462
EURAUD,20030804,172800,1.7461,1.7461,1.7461,1.7461
EURAUD,20030804,172900,1.7461,1.7462,1.7461,1.7462
EURAUD,20030804,173000,1.7462,1.7463,1.7462,1.7463
EURAUD,20030804,173100,1.7462,1.7462,1.7461,1.7461
EURAUD,20030804,173200,1.7461,1.7461,1.7458,1.7459
EURAUD,20030804,173300,1.7460,1.7460,1.7458,1.7458
EURAUD,20030804,173400,1.7458,1.7458,1.7456,1.7456
EURAUD,20030804,173500,1.7456,1.7459,1.7452,1.7459
EURAUD,20030804,173600,1.7461,1.7465,1.7461,1.7465
EURAUD,20030804,173700,1.7466,1.7468,1.7466,1.7468
EURAUD,20030804,173800,1.7469,1.7473,1.7469,1.7473
EURAUD,20030804,173900,1.7474,1.7477,1.7474,1.7477
EURAUD,20030804,174000,1.7481,1.7481,1.7480,1.7480
EURAUD,20030804,174100,1.7480,1.7493,1.7480,1.7493
EURAUD,20030804,174200,1.7494,1.7496,1.7485,1.7485
EURAUD,20030804,174300,1.7483,1.7484,1.7482,1.7484
EURAUD,20030804,174400,1.7485,1.7485,1.7484,1.7484
EURAUD,20030804,174500,1.7484,1.7485,1.7484,1.7485
EURAUD,20030804,174600,1.7485,1.7485,1.7485,1.7485
EURAUD,20030804,174700,1.7485,1.7486,1.7485,1.7486
EURAUD,20030804,174800,1.7488,1.7499,1.7488,1.7499
EURAUD,20030804,174900,1.7500,1.7501,1.7500,1.7501
EURAUD,20030804,175000,1.7501,1.7501,1.7490,1.7492
EURAUD,20030804,175100,1.7491,1.7491,1.7487,1.7487
EURAUD,20030804,175200,1.7487,1.7494,1.7487,1.7494
EURAUD,20030804,175300,1.7494,1.7496,1.7494,1.7494
EURAUD,20030804,175400,1.7493,1.7493,1.7493,1.7493
EURAUD,20030804,175500,1.7493,1.7493,1.7493,1.7493
EURAUD,20030804,175600,1.7492,1.7492,1.7489,1.7489
EURAUD,20030804,175700,1.7488,1.7490,1.7488,1.7488
EURAUD,20030804,175800,1.7488,1.7488,1.7483,1.7483
EURAUD,20030804,175900,1.7483,1.7483,1.7481,1.7481
EURAUD,20030804,180000,1.7481,1.7500,1.7481,1.7500
EURAUD,20030804,180100,1.7503,1.7506,1.7503,1.7506
EURAUD,20030804,180200,1.7508,1.7508,1.7506,1.7506
EURAUD,20030804,180300,1.7508,1.7514,1.7508,1.7513
EURAUD,20030804,180400,1.7512,1.7512,1.7510,1.7510
EURAUD,20030804,180500,1.7510,1.7510,1.7510,1.7510
EURAUD,20030804,180600,1.7510,1.7516,1.7510,1.7516
EURAUD,20030804,180700,1.7517,1.7552,1.7517,1.7552
EURAUD,20030804,180800,1.7554,1.7586,1.7554,1.7586
EURAUD,20030804,180900,1.7589,1.7591,1.7568,1.7579
EURAUD,20030804,181000,1.7579,1.7582,1.7579,1.7582
EURAUD,20030804,181100,1.7580,1.7580,1.7562,1.7562
EURAUD,20030804,181200,1.7559,1.7559,1.7547,1.7547
EURAUD,20030804,181300,1.7548,1.7552,1.7548,1.7552
EURAUD,20030804,181400,1.7553,1.7553,1.7545,1.7545
EURAUD,20030804,181500,1.7545,1.7552,1.7545,1.7552
EURAUD,20030804,181600,1.7552,1.7552,1.7544,1.7544
EURAUD,20030804,181700,1.7542,1.7548,1.7540,1.7548
EURAUD,20030804,181800,1.7548,1.7548,1.7544,1.7544
EURAUD,20030804,181900,1.7544,1.7546,1.7543,1.7546
EURAUD,20030804,182000,1.7548,1.7549,1.7545,1.7546
EURAUD,20030804,182100,1.7547,1.7556,1.7547,1.7556
EURAUD,20030804,182200,1.7555,1.7555,1.7555,1.7555
EURAUD,20030804,182300,1.7554,1.7554,1.7552,1.7552
EURAUD,20030804,182400,1.7550,1.7550,1.7543,1.7543
EURAUD,20030804,182500,1.7542,1.7544,1.7542,1.7544
EURAUD,20030804,182600,1.7544,1.7545,1.7544,1.7545
EURAUD,20030804,182700,1.7544,1.7544,1.7540,1.7540
EURAUD,20030804,182800,1.7542,1.7544,1.7541,1.7541
EURAUD,20030804,182900,1.7539,1.7540,1.7538,1.7540
EURAUD,20030804,183000,1.7540,1.7540,1.7540,1.7540
EURAUD,20030804,183100,1.7540,1.7544,1.7540,1.7544
EURAUD,20030804,183200,1.7542,1.7548,1.7542,1.7548
EURAUD,20030804,183300,1.7549,1.7551,1.7538,1.7538
EURAUD,20030804,183400,1.7537,1.7537,1.7537,1.7537
EURAUD,20030804,183500,1.7536,1.7536,1.7536,1.7536
EURAUD,20030804,183600,1.7536,1.7536,1.7535,1.7535
EURAUD,20030804,183700,1.7536,1.7538,1.7536,1.7537
EURAUD,20030804,183800,1.7536,1.7536,1.7533,1.7534
EURAUD,20030804,183900,1.7534,1.7544,1.7534,1.7544
EURAUD,20030804,184000,1.7545,1.7545,1.7545,1.7545
EURAUD,20030804,184100,1.7544,1.7544,1.7543,1.7543
EURAUD,20030804,184200,1.7542,1.7542,1.7541,1.7541
EURAUD,20030804,184300,1.7541,1.7543,1.7541,1.7543
EURAUD,20030804,184400,1.7543,1.7543,1.7541,1.7541
EURAUD,20030804,184500,1.7538,1.7538,1.7537,1.7538
EURAUD,20030804,184600,1.7538,1.7540,1.7538,1.7540
EURAUD,20030804,184700,1.7540,1.7543,1.7540,1.7543
EURAUD,20030804,184800,1.7543,1.7546,1.7543,1.7544
EURAUD,20030804,184900,1.7543,1.7543,1.7538,1.7538
EURAUD,20030804,185000,1.7538,1.7542,1.7538,1.7542
EURAUD,20030804,185100,1.7542,1.7542,1.7542,1.7542
EURAUD,20030804,185200,1.7555,1.7556,1.7552,1.7552
EURAUD,20030804,185300,1.7552,1.7552,1.7550,1.7550
EURAUD,20030804,185400,1.7550,1.7552,1.7550,1.7552
EURAUD,20030804,185500,1.7548,1.7548,1.7543,1.7543
EURAUD,20030804,185600,1.7543,1.7543,1.7543,1.7543
EURAUD,20030804,185700,1.7540,1.7546,1.7540,1.7545
EURAUD,20030804,185800,1.7544,1.7544,1.7538,1.7538
EURAUD,20030804,185900,1.7536,1.7536,1.7528,1.7528
EURAUD,20030804,190000,1.7529,1.7531,1.7529,1.7531
EURAUD,20030804,190100,1.7531,1.7531,1.7522,1.7522
EURAUD,20030804,190200,1.7521,1.7521,1.7519,1.7519
EURAUD,20030804,190300,1.7519,1.7521,1.7519,1.7521
EURAUD,20030804,190400,1.7521,1.7522,1.7521,1.7522
EURAUD,20030804,190500,1.7522,1.7522,1.7519,1.7519
EURAUD,20030804,190600,1.7519,1.7520,1.7519,1.7520
EURAUD,20030804,190700,1.7520,1.7524,1.7520,1.7524
EURAUD,20030804,190800,1.7545,1.7545,1.7545,1.7545
EURAUD,20030804,190900,1.7540,1.7540,1.7538,1.7538
EURAUD,20030804,191000,1.7538,1.7538,1.7537,1.7537
EURAUD,20030804,191100,1.7532,1.7532,1.7529,1.7529
EURAUD,20030804,191200,1.7529,1.7534,1.7529,1.7534
EURAUD,20030804,191300,1.7534,1.7534,1.7534,1.7534
EURAUD,20030804,191400,1.7533,1.7533,1.7532,1.7533
EURAUD,20030804,191500,1.7535,1.7537,1.7535,1.7537
EURAUD,20030804,191600,1.7537,1.7537,1.7535,1.7535
EURAUD,20030804,191700,1.7536,1.7538,1.7536,1.7538
EURAUD,20030804,191800,1.7538,1.7538,1.7536,1.7536
EURAUD,20030804,191900,1.7535,1.7536,1.7534,1.7536
EURAUD,20030804,192000,1.7536,1.7543,1.7536,1.7543
EURAUD,20030804,192100,1.7561,1.7566,1.7560,1.7560
EURAUD,20030804,192200,1.7561,1.7561,1.7547,1.7547
EURAUD,20030804,192300,1.7546,1.7546,1.7540,1.7542
EURAUD,20030804,192400,1.7543,1.7543,1.7542,1.7542
EURAUD,20030804,192500,1.7542,1.7542,1.7542,1.7542
EURAUD,20030804,192600,1.7542,1.7542,1.7542,1.7542
EURAUD,20030804,192700,1.7550,1.7552,1.7550,1.7552
EURAUD,20030804,192800,1.7554,1.7557,1.7554,1.7557
EURAUD,20030804,192900,1.7558,1.7559,1.7558,1.7558
EURAUD,20030804,193000,1.7559,1.7561,1.7559,1.7561
EURAUD,20030804,193100,1.7561,1.7561,1.7560,1.7560
EURAUD,20030804,193200,1.7561,1.7561,1.7560,1.7560
EURAUD,20030804,193300,1.7560,1.7560,1.7559,1.7559
EURAUD,20030804,193400,1.7561,1.7563,1.7561,1.7563
EURAUD,20030804,193500,1.7563,1.7564,1.7563,1.7563
EURAUD,20030804,193600,1.7561,1.7561,1.7561,1.7561
EURAUD,20030804,193700,1.7561,1.7561,1.7561,1.7561
EURAUD,20030804,193800,1.7561,1.7561,1.7558,1.7558
EURAUD,20030804,193900,1.7558,1.7559,1.7558,1.7559
EURAUD,20030804,194000,1.7560,1.7562,1.7559,1.7562
EURAUD,20030804,194100,1.7562,1.7562,1.7560,1.7562
EURAUD,20030804,194200,1.7562,1.7562,1.7561,1.7562
EURAUD,20030804,194300,1.7562,1.7564,1.7562,1.7564
EURAUD,20030804,194400,1.7564,1.7564,1.7559,1.7562
EURAUD,20030804,194500,1.7565,1.7568,1.7565,1.7568
EURAUD,20030804,194600,1.7568,1.7569,1.7568,1.7569
EURAUD,20030804,194700,1.7570,1.7575,1.7570,1.7575
EURAUD,20030804,194800,1.7575,1.7575,1.7575,1.7575
EURAUD,20030804,194900,1.7577,1.7577,1.7575,1.7576
EURAUD,20030804,195000,1.7577,1.7579,1.7577,1.7577
EURAUD,20030804,195100,1.7577,1.7577,1.7576,1.7577
EURAUD,20030804,195200,1.7577,1.7577,1.7577,1.7577
EURAUD,20030804,195300,1.7577,1.7577,1.7575,1.7575
EURAUD,20030804,195400,1.7573,1.7573,1.7564,1.7565
EURAUD,20030804,195500,1.7565,1.7581,1.7565,1.7581
EURAUD,20030804,195600,1.7581,1.7581,1.7581,1.7581
EURAUD,20030804,195700,1.7579,1.7579,1.7573,1.7578
EURAUD,20030804,195800,1.7579,1.7581,1.7579,1.7580
EURAUD,20030804,195900,1.7578,1.7578,1.7572,1.7578
EURAUD,20030804,200000,1.7579,1.7579,1.7579,1.7579
EURAUD,20030804,200100,1.7579,1.7579,1.7576,1.7577
EURAUD,20030804,200200,1.7578,1.7578,1.7578,1.7578
EURAUD,20030804,200300,1.7579,1.7579,1.7574,1.7574
EURAUD,20030804,200400,1.7574,1.7574,1.7574,1.7574
EURAUD,20030804,200500,1.7574,1.7574,1.7570,1.7571
EURAUD,20030804,200600,1.7573,1.7579,1.7573,1.7579
EURAUD,20030804,200700,1.7580,1.7583,1.7580,1.7583
EURAUD,20030804,200800,1.7583,1.7583,1.7583,1.7583
EURAUD,20030804,200900,1.7581,1.7581,1.7579,1.7579
EURAUD,20030804,201000,1.7580,1.7582,1.7580,1.7581
EURAUD,20030804,201100,1.7582,1.7582,1.7582,1.7582
EURAUD,20030804,201200,1.7582,1.7586,1.7582,1.7585
EURAUD,20030804,201300,1.7585,1.7586,1.7585,1.7586
EURAUD,20030804,201400,1.7587,1.7587,1.7587,1.7587
EURAUD,20030804,201500,1.7587,1.7587,1.7584,1.7584
EURAUD,20030804,201600,1.7584,1.7584,1.7584,1.7584
EURAUD,20030804,201700,1.7584,1.7588,1.7584,1.7588
EURAUD,20030804,201800,1.7588,1.7588,1.7588,1.7588
EURAUD,20030804,201900,1.7588,1.7588,1.7586,1.7586
EURAUD,20030804,202000,1.7586,1.7586,1.7585,1.7585
EURAUD,20030804,202100,1.7584,1.7584,1.7580,1.7580
EURAUD,20030804,202200,1.7580,1.7583,1.7580,1.7583
EURAUD,20030804,202300,1.7582,1.7582,1.7582,1.7582
EURAUD,20030804,202400,1.7582,1.7582,1.7580,1.7580
EURAUD,20030804,202500,1.7580,1.7580,1.7576,1.7576
EURAUD,20030804,202600,1.7572,1.7574,1.7572,1.7574
EURAUD,20030804,202700,1.7574,1.7574,1.7574,1.7574
EURAUD,20030804,202800,1.7579,1.7579,1.7579,1.7579
EURAUD,20030804,202900,1.7579,1.7579,1.7577,1.7577
EURAUD,20030804,203000,1.7577,1.7577,1.7577,1.7577
EURAUD,20030804,203100,1.7576,1.7576,1.7572,1.7572
EURAUD,20030804,203200,1.7572,1.7572,1.7572,1.7572
EURAUD,20030804,203300,1.7572,1.7572,1.7572,1.7572
EURAUD,20030804,203400,1.7572,1.7572,1.7569,1.7569
EURAUD,20030804,203500,1.7569,1.7575,1.7569,1.7575
EURAUD,20030804,203600,1.7576,1.7576,1.7576,1.7576
EURAUD,20030804,203700,1.7578,1.7578,1.7576,1.7576
EURAUD,20030804,203800,1.7575,1.7575,1.7570,1.7570
EURAUD,20030804,203900,1.7571,1.7576,1.7571,1.7576
EURAUD,20030804,204000,1.7572,1.7572,1.7572,1.7572
EURAUD,20030804,204100,1.7572,1.7572,1.7567,1.7567
EURAUD,20030804,204200,1.7567,1.7567,1.7566,1.7567
EURAUD,20030804,204300,1.7569,1.7569,1.7564,1.7564
EURAUD,20030804,204400,1.7565,1.7567,1.7565,1.7567
EURAUD,20030804,204500,1.7567,1.7567,1.7565,1.7566
EURAUD,20030804,204600,1.7568,1.7570,1.7566,1.7566
EURAUD,20030804,204700,1.7566,1.7571,1.7566,1.7571
EURAUD,20030804,204800,1.7572,1.7575,1.7572,1.7575
EURAUD,20030804,204900,1.7576,1.7576,1.7576,1.7576
EURAUD,20030804,205000,1.7576,1.7584,1.7576,1.7584
EURAUD,20030804,205100,1.7586,1.7586,1.7582,1.7582
EURAUD,20030804,205200,1.7582,1.7582,1.7579,1.7579
EURAUD,20030804,205300,1.7580,1.7585,1.7580,1.7582
EURAUD,20030804,205400,1.7581,1.7581,1.7580,1.7580
EURAUD,20030804,205500,1.7581,1.7581,1.7581,1.7581
EURAUD,20030804,205600,1.7581,1.7582,1.7581,1.7582
EURAUD,20030804,205700,1.7584,1.7584,1.7582,1.7582
EURAUD,20030804,205800,1.7582,1.7584,1.7582,1.7584
EURAUD,20030804,205900,1.7584,1.7585,1.7584,1.7585
EURAUD,20030804,210000,1.7584,1.7586,1.7583,1.7586
EURAUD,20030804,210100,1.7586,1.7586,1.7586,1.7586
EURAUD,20030804,210200,1.7586,1.7586,1.7586,1.7586
EURAUD,20030804,210300,1.7586,1.7586,1.7584,1.7584
EURAUD,20030804,210400,1.7583,1.7583,1.7582,1.7582
EURAUD,20030804,210500,1.7582,1.7582,1.7582,1.7582
EURAUD,20030804,210600,1.7582,1.7585,1.7582,1.7585
EURAUD,20030804,210700,1.7587,1.7587,1.7587,1.7587
EURAUD,20030804,210800,1.7587,1.7593,1.7587,1.7591
EURAUD,20030804,210900,1.7591,1.7591,1.7591,1.7591
EURAUD,20030804,211000,1.7591,1.7591,1.7591,1.7591
EURAUD,20030804,211100,1.7591,1.7591,1.7591,1.7591
EURAUD,20030804,211200,1.7586,1.7587,1.7586,1.7587
EURAUD,20030804,211300,1.7587,1.7587,1.7587,1.7587
EURAUD,20030804,211400,1.7587,1.7587,1.7586,1.7586
EURAUD,20030804,211500,1.7586,1.7586,1.7586,1.7586
EURAUD,20030804,211600,1.7585,1.7586,1.7585,1.7586
EURAUD,20030804,211700,1.7586,1.7593,1.7586,1.7593
EURAUD,20030804,211800,1.7594,1.7595,1.7594,1.7595
EURAUD,20030804,211900,1.7595,1.7595,1.7595,1.7595
EURAUD,20030804,212000,1.7595,1.7595,1.7592,1.7592
EURAUD,20030804,212100,1.7592,1.7592,1.7592,1.7592
EURAUD,20030804,212200,1.7592,1.7592,1.7592,1.7592
EURAUD,20030804,212300,1.7592,1.7592,1.7592,1.7592
EURAUD,20030804,212400,1.7592,1.7592,1.7592,1.7592
EURAUD,20030804,212500,1.7592,1.7592,1.7592,1.7592
EURAUD,20030804,212600,1.7592,1.7592,1.7592,1.7592
EURAUD,20030804,212700,1.7592,1.7592,1.7592,1.7592
EURAUD,20030804,212800,1.7592,1.7595,1.7592,1.7595
EURAUD,20030804,212900,1.7595,1.7595,1.7595,1.7595
EURAUD,20030804,213000,1.7595,1.7595,1.7595,1.7595
EURAUD,20030804,213100,1.7598,1.7624,1.7598,1.7624
EURAUD,20030804,213200,1.7626,1.7649,1.7626,1.7649
EURAUD,20030804,213300,1.7652,1.7655,1.7652,1.7652
EURAUD,20030804,213400,1.7653,1.7654,1.7652,1.7652
EURAUD,20030804,213500,1.7651,1.7653,1.7651,1.7653
EURAUD,20030804,213600,1.7653,1.7659,1.7652,1.7659
EURAUD,20030804,213700,1.7658,1.7658,1.7639,1.7639
EURAUD,20030804,213800,1.7639,1.7639,1.7639,1.7639
EURAUD,20030804,213900,1.7634,1.7634,1.7634,1.7634
EURAUD,20030804,214000,1.7634,1.7635,1.7634,1.7635
EURAUD,20030804,214100,1.7635,1.7635,1.7631,1.7631
EURAUD,20030804,214200,1.7631,1.7631,1.7630,1.7630
EURAUD,20030804,214300,1.7630,1.7630,1.7624,1.7624
EURAUD,20030804,214400,1.7622,1.7622,1.7603,1.7603
EURAUD,20030804,214500,1.7602,1.7602,1.7598,1.7598
EURAUD,20030804,214600,1.7596,1.7596,1.7596,1.7596
EURAUD,20030804,214700,1.7596,1.7596,1.7591,1.7591
EURAUD,20030804,214800,1.7591,1.7591,1.7586,1.7586
EURAUD,20030804,214900,1.7586,1.7586,1.7586,1.7586
EURAUD,20030804,215000,1.7580,1.7580,1.7570,1.7570
EURAUD,20030804,215100,1.7569,1.7572,1.7563,1.7572
EURAUD,20030804,215200,1.7572,1.7572,1.7567,1.7567
EURAUD,20030804,215300,1.7566,1.7566,1.7560,1.7560
EURAUD,20030804,215400,1.7559,1.7559,1.7535,1.7543
EURAUD,20030804,215500,1.7545,1.7554,1.7545,1.7554
EURAUD,20030804,215600,1.7554,1.7554,1.7554,1.7554
EURAUD,20030804,215700,1.7554,1.7563,1.7554,1.7563
EURAUD,20030804,215800,1.7565,1.7565,1.7565,1.7565
EURAUD,20030804,215900,1.7565,1.7565,1.7558,1.7558
EURAUD,20030804,220000,1.7558,1.7558,1.7552,1.7552
EURAUD,20030804,220100,1.7552,1.7552,1.7551,1.7551
EURAUD,20030804,220200,1.7551,1.7551,1.7551,1.7551
EURAUD,20030804,220300,1.7551,1.7551,1.7551,1.7551
EURAUD,20030804,220400,1.7557,1.7557,1.7557,1.7557
EURAUD,20030804,220500,1.7557,1.7558,1.7557,1.7558
EURAUD,20030804,220600,1.7558,1.7564,1.7558,1.7564
EURAUD,20030804,220700,1.7564,1.7564,1.7562,1.7562
EURAUD,20030804,220800,1.7562,1.7562,1.7562,1.7562
EURAUD,20030804,220900,1.7562,1.7562,1.7562,1.7562
EURAUD,20030804,221000,1.7561,1.7561,1.7559,1.7561
EURAUD,20030804,221100,1.7561,1.7563,1.7561,1.7563
EURAUD,20030804,221200,1.7563,1.7563,1.7556,1.7556
EURAUD,20030804,221300,1.7555,1.7555,1.7551,1.7551
EURAUD,20030804,221400,1.7551,1.7551,1.7551,1.7551
EURAUD,20030804,221500,1.7545,1.7545,1.7534,1.7534
EURAUD,20030804,221600,1.7531,1.7540,1.7531,1.7540
EURAUD,20030804,221700,1.7542,1.7550,1.7542,1.7550
EURAUD,20030804,221800,1.7551,1.7551,1.7549,1.7549
EURAUD,20030804,221900,1.7549,1.7549,1.7549,1.7549
EURAUD,20030804,222000,1.7549,1.7554,1.7549,1.7554
EURAUD,20030804,222100,1.7552,1.7552,1.7551,1.7551
EURAUD,20030804,222200,1.7551,1.7551,1.7551,1.7551
EURAUD,20030804,222300,1.7551,1.7551,1.7549,1.7549
EURAUD,20030804,222400,1.7551,1.7551,1.7544,1.7544
EURAUD,20030804,222500,1.7543,1.7548,1.7543,1.7548
EURAUD,20030804,222600,1.7548,1.7551,1.7548,1.7551
EURAUD,20030804,222700,1.7551,1.7551,1.7551,1.7551
EURAUD,20030804,222800,1.7548,1.7548,1.7548,1.7548
EURAUD,20030804,222900,1.7546,1.7546,1.7534,1.7534
EURAUD,20030804,223000,1.7533,1.7537,1.7533,1.7536
EURAUD,20030804,223100,1.7534,1.7534,1.7532,1.7532
EURAUD,20030804,223200,1.7532,1.7533,1.7532,1.7532
EURAUD,20030804,223300,1.7532,1.7532,1.7532,1.7532
EURAUD,20030804,223400,1.7526,1.7526,1.7526,1.7526
EURAUD,20030804,223500,1.7525,1.7536,1.7525,1.7536
EURAUD,20030804,223600,1.7535,1.7535,1.7531,1.7531
EURAUD,20030804,223700,1.7532,1.7535,1.7532,1.7535
EURAUD,20030804,223800,1.7535,1.7535,1.7535,1.7535
EURAUD,20030804,223900,1.7535,1.7536,1.7532,1.7532
EURAUD,20030804,224000,1.7532,1.7532,1.7530,1.7530
EURAUD,20030804,224100,1.7530,1.7535,1.7530,1.7535
EURAUD,20030804,224200,1.7535,1.7540,1.7534,1.7540
EURAUD,20030804,224300,1.7541,1.7542,1.7541,1.7542
EURAUD,20030804,224400,1.7540,1.7540,1.7540,1.7540
EURAUD,20030804,224500,1.7540,1.7540,1.7540,1.7540
EURAUD,20030804,224600,1.7540,1.7540,1.7540,1.7540
EURAUD,20030804,224700,1.7540,1.7541,1.7539,1.7541
EURAUD,20030804,224800,1.7543,1.7549,1.7542,1.7549
EURAUD,20030804,224900,1.7550,1.7561,1.7550,1.7561
EURAUD,20030804,225000,1.7559,1.7559,1.7559,1.7559
EURAUD,20030804,225100,1.7559,1.7560,1.7559,1.7560
EURAUD,20030804,225200,1.7560,1.7560,1.7560,1.7560
EURAUD,20030804,225300,1.7560,1.7563,1.7560,1.7562
EURAUD,20030804,225400,1.7562,1.7564,1.7562,1.7564
EURAUD,20030804,225500,1.7564,1.7564,1.7564,1.7564
EURAUD,20030804,225600,1.7564,1.7568,1.7564,1.7565
EURAUD,20030804,225700,1.7566,1.7568,1.7566,1.7568
EURAUD,20030804,225800,1.7568,1.7568,1.7568,1.7568
EURAUD,20030804,225900,1.7568,1.7568,1.7568,1.7568
EURAUD,20030804,230000,1.7568,1.7568,1.7556,1.7556
EURAUD,20030804,230100,1.7561,1.7567,1.7561,1.7567
EURAUD,20030804,230200,1.7569,1.7575,1.7569,1.7575
EURAUD,20030804,230300,1.7575,1.7575,1.7575,1.7575
EURAUD,20030804,230400,1.7575,1.7575,1.7575,1.7575
EURAUD,20030804,230500,1.7575,1.7585,1.7575,1.7585
EURAUD,20030804,230600,1.7585,1.7585,1.7582,1.7582
EURAUD,20030804,230700,1.7582,1.7582,1.7571,1.7571
EURAUD,20030804,230800,1.7571,1.7572,1.7570,1.7572
EURAUD,20030804,230900,1.7572,1.7587,1.7572,1.7587
EURAUD,20030804,231000,1.7585,1.7585,1.7581,1.7581
EURAUD,20030804,231100,1.7581,1.7581,1.7579,1.7579
EURAUD,20030804,231200,1.7579,1.7579,1.7579,1.7579
EURAUD,20030804,231300,1.7578,1.7578,1.7574,1.7577
EURAUD,20030804,231400,1.7577,1.7578,1.7576,1.7578
EURAUD,20030804,231500,1.7578,1.7581,1.7578,1.7581
EURAUD,20030804,231600,1.7581,1.7582,1.7581,1.7582
EURAUD,20030804,231700,1.7582,1.7582,1.7582,1.7582
EURAUD,20030804,231800,1.7581,1.7581,1.7581,1.7581
EURAUD,20030804,231900,1.7581,1.7581,1.7577,1.7577
EURAUD,20030804,232000,1.7577,1.7577,1.7577,1.7577
EURAUD,20030804,232100,1.7577,1.7577,1.7577,1.7577
EURAUD,20030804,232200,1.7577,1.7580,1.7577,1.7580
EURAUD,20030804,232300,1.7578,1.7578,1.7573,1.7573
EURAUD,20030804,232400,1.7572,1.7572,1.7570,1.7570
EURAUD,20030804,232500,1.7570,1.7570,1.7569,1.7569
EURAUD,20030804,232600,1.7569,1.7569,1.7569,1.7569
EURAUD,20030804,232700,1.7569,1.7569,1.7569,1.7569
EURAUD,20030804,232800,1.7579,1.7579,1.7579,1.7579
EURAUD,20030804,232900,1.7578,1.7578,1.7578,1.7578
EURAUD,20030804,233000,1.7578,1.7578,1.7565,1.7568
EURAUD,20030804,233100,1.7568,1.7568,1.7568,1.7568
EURAUD,20030804,233200,1.7563,1.7563,1.7563,1.7563
EURAUD,20030804,233300,1.7563,1.7563,1.7562,1.7562
EURAUD,20030804,233400,1.7562,1.7562,1.7558,1.7558
EURAUD,20030804,233500,1.7559,1.7561,1.7559,1.7561
EURAUD,20030804,233600,1.7561,1.7561,1.7561,1.7561
EURAUD,20030804,233700,1.7579,1.7584,1.7579,1.7582
EURAUD,20030804,233800,1.7582,1.7582,1.7576,1.7576
EURAUD,20030804,233900,1.7576,1.7576,1.7576,1.7576
EURAUD,20030804,234000,1.7572,1.7572,1.7572,1.7572
EURAUD,20030804,234100,1.7572,1.7572,1.7567,1.7567
EURAUD,20030804,234200,1.7565,1.7565,1.7565,1.7565
EURAUD,20030804,234300,1.7565,1.7565,1.7565,1.7565
EURAUD,20030804,234400,1.7565,1.7565,1.7565,1.7565
EURAUD,20030804,234500,1.7565,1.7565,1.7559,1.7563
EURAUD,20030804,234600,1.7564,1.7573,1.7564,1.7573
EURAUD,20030804,234700,1.7575,1.7576,1.7570,1.7570
EURAUD,20030804,234800,1.7570,1.7570,1.7570,1.7570
EURAUD,20030804,234900,1.7570,1.7570,1.7565,1.7565
EURAUD,20030804,235000,1.7565,1.7565,1.7564,1.7564
EURAUD,20030804,235100,1.7564,1.7573,1.7564,1.7572
EURAUD,20030804,235200,1.7568,1.7568,1.7567,1.7567
EURAUD,20030804,235300,1.7559,1.7559,1.7557,1.7557
EURAUD,20030804,235400,1.7557,1.7557,1.7557,1.7557
EURAUD,20030804,235500,1.7557,1.7557,1.7554,1.7554
EURAUD,20030804,235600,1.7554,1.7555,1.7554,1.7555
EURAUD,20030804,235700,1.7555,1.7568,1.7555,1.7568
EURAUD,20030804,235800,1.7574,1.7574,1.7568,1.7568
EURAUD,20030804,235900,1.7568,1.7568,1.7564,1.7564
EURAUD,20030805,000000,1.7564,1.7564,1.7564,1.7564
EURNZD,20030804,000100,1.9285,1.9285,1.9285,1.9285
EURNZD,20030804,000200,1.9285,1.9285,1.9285,1.9285
EURNZD,20030804,000300,1.9285,1.9309,1.9285,1.9301
EURNZD,20030804,000400,1.9297,1.9297,1.9292,1.9292
EURNZD,20030804,000500,1.9292,1.9292,1.9285,1.9289
EURNZD,20030804,000600,1.9289,1.9289,1.9289,1.9289
EURNZD,20030804,000700,1.9289,1.9289,1.9289,1.9289
EURNZD,20030804,000800,1.9289,1.9289,1.9289,1.9289
EURNZD,20030804,000900,1.9289,1.9289,1.9289,1.9289
EURNZD,20030804,001000,1.9289,1.9289,1.9289,1.9289
EURNZD,20030804,001100,1.9289,1.9290,1.9289,1.9290
EURNZD,20030804,001200,1.9289,1.9294,1.9289,1.9294
EURNZD,20030804,001300,1.9296,1.9303,1.9296,1.9303
EURNZD,20030804,001400,1.9303,1.9305,1.9303,1.9304
EURNZD,20030804,001500,1.9304,1.9304,1.9304,1.9304
EURNZD,20030804,001600,1.9304,1.9304,1.9304,1.9304
EURNZD,20030804,001700,1.9304,1.9304,1.9304,1.9304
EURNZD,20030804,001800,1.9304,1.9309,1.9304,1.9309
EURNZD,20030804,001900,1.9312,1.9312,1.9296,1.9296
EURNZD,20030804,002000,1.9294,1.9295,1.9294,1.9295
EURNZD,20030804,002100,1.9298,1.9298,1.9298,1.9298
EURNZD,20030804,002200,1.9298,1.9298,1.9298,1.9298
EURNZD,20030804,002300,1.9298,1.9298,1.9298,1.9298
EURNZD,20030804,002400,1.9298,1.9304,1.9298,1.9302
EURNZD,20030804,002500,1.9302,1.9302,1.9302,1.9302
EURNZD,20030804,002600,1.9302,1.9302,1.9302,1.9302
EURNZD,20030804,002700,1.9302,1.9302,1.9302,1.9302
EURNZD,20030804,002800,1.9295,1.9296,1.9295,1.9296
EURNZD,20030804,002900,1.9295,1.9304,1.9295,1.9304
EURNZD,20030804,003000,1.9304,1.9304,1.9304,1.9304
EURNZD,20030804,003100,1.9304,1.9304,1.9301,1.9301
EURNZD,20030804,003200,1.9301,1.9301,1.9301,1.9301
EURNZD,20030804,003300,1.9301,1.9304,1.9301,1.9304
EURNZD,20030804,003400,1.9304,1.9304,1.9299,1.9299
EURNZD,20030804,003500,1.9299,1.9299,1.9299,1.9299
EURNZD,20030804,003600,1.9299,1.9299,1.9299,1.9299
EURNZD,20030804,003700,1.9299,1.9299,1.9299,1.9299
EURNZD,20030804,003800,1.9299,1.9299,1.9296,1.9296
EURNZD,20030804,003900,1.9296,1.9298,1.9295,1.9295
EURNZD,20030804,004000,1.9295,1.9295,1.9295,1.9295
EURNZD,20030804,004100,1.9295,1.9295,1.9295,1.9295
EURNZD,20030804,004200,1.9295,1.9295,1.9289,1.9289
EURNZD,20030804,004300,1.9286,1.9286,1.9285,1.9285
EURNZD,20030804,004400,1.9285,1.9286,1.9285,1.9286
EURNZD,20030804,004500,1.9286,1.9291,1.9286,1.9291
EURNZD,20030804,004600,1.9291,1.9294,1.9291,1.9294
EURNZD,20030804,004700,1.9295,1.9300,1.9295,1.9300
EURNZD,20030804,004800,1.9300,1.9300,1.9297,1.9297
EURNZD,20030804,004900,1.9297,1.9297,1.9297,1.9297
EURNZD,20030804,005000,1.9297,1.9297,1.9297,1.9297
EURNZD,20030804,005100,1.9294,1.9294,1.9294,1.9294
EURNZD,20030804,005200,1.9294,1.9294,1.9294,1.9294
EURNZD,20030804,005300,1.9294,1.9294,1.9293,1.9293
EURNZD,20030804,005400,1.9293,1.9293,1.9293,1.9293
EURNZD,20030804,005500,1.9293,1.9296,1.9293,1.9296
EURNZD,20030804,005600,1.9296,1.9302,1.9296,1.9302
EURNZD,20030804,005700,1.9304,1.9304,1.9304,1.9304
EURNZD,20030804,005800,1.9304,1.9304,1.9304,1.9304
EURNZD,20030804,005900,1.9304,1.9304,1.9304,1.9304
EURNZD,20030804,010000,1.9304,1.9304,1.9304,1.9304
EURNZD,20030804,010100,1.9305,1.9305,1.9305,1.9305
EURNZD,20030804,010200,1.9305,1.9305,1.9302,1.9302
EURNZD,20030804,010300,1.9300,1.9300,1.9297,1.9297
EURNZD,20030804,010400,1.9297,1.9297,1.9297,1.9297
EURNZD,20030804,010500,1.9297,1.9297,1.9297,1.9297
EURNZD,20030804,010600,1.9294,1.9294,1.9294,1.9294
EURNZD,20030804,010700,1.9294,1.9294,1.9294,1.9294
EURNZD,20030804,010800,1.9294,1.9304,1.9294,1.9304
EURNZD,20030804,010900,1.9306,1.9306,1.9286,1.9286
EURNZD,20030804,011000,1.9285,1.9287,1.9285,1.9287
EURNZD,20030804,011100,1.9288,1.9291,1.9288,1.9290
EURNZD,20030804,011200,1.9290,1.9290,1.9290,1.9290
EURNZD,20030804,011300,1.9290,1.9290,1.9290,1.9290
EURNZD,20030804,011400,1.9290,1.9290,1.9290,1.9290
EURNZD,20030804,011500,1.9290,1.9290,1.9276,1.9276
EURNZD,20030804,011600,1.9275,1.9290,1.9275,1.9289
EURNZD,20030804,011700,1.9289,1.9289,1.9289,1.9289
EURNZD,20030804,011800,1.9289,1.9289,1.9289,1.9289
EURNZD,20030804,011900,1.9289,1.9291,1.9289,1.9291
EURNZD,20030804,012000,1.9289,1.9289,1.9288,1.9289
EURNZD,20030804,012100,1.9289,1.9290,1.9289,1.9290
EURNZD,20030804,012200,1.9290,1.9290,1.9290,1.9290
EURNZD,20030804,012300,1.9290,1.9290,1.9290,1.9290
EURNZD,20030804,012400,1.9290,1.9290,1.9290,1.9290
EURNZD,20030804,012500,1.9290,1.9311,1.9290,1.9311
EURNZD,20030804,012600,1.9309,1.9309,1.9284,1.9284
EURNZD,20030804,012700,1.9283,1.9283,1.9281,1.9281
EURNZD,20030804,012800,1.9282,1.9285,1.9282,1.9285
EURNZD,20030804,012900,1.9285,1.9294,1.9285,1.9294
EURNZD,20030804,013000,1.9294,1.9294,1.9294,1.9294
EURNZD,20030804,013100,1.9294,1.9296,1.9294,1.9296
EURNZD,20030804,013200,1.9296,1.9296,1.9283,1.9283
EURNZD,20030804,013300,1.9284,1.9288,1.9284,1.9288
EURNZD,20030804,013400,1.9288,1.9288,1.9288,1.9288
EURNZD,20030804,013500,1.9288,1.9303,1.9288,1.9303
EURNZD,20030804,013600,1.9304,1.9304,1.9295,1.9295
EURNZD,20030804,013700,1.9294,1.9294,1.9290,1.9290
EURNZD,20030804,013800,1.9290,1.9290,1.9290,1.9290
EURNZD,20030804,013900,1.9290,1.9290,1.9289,1.9289
EURNZD,20030804,014000,1.9293,1.9296,1.9293,1.9293
EURNZD,20030804,014100,1.9293,1.9293,1.9293,1.9293
EURNZD,20030804,014200,1.9293,1.9293,1.9293,1.9293
EURNZD,20030804,014300,1.9293,1.9293,1.9293,1.9293
EURNZD,20030804,014400,1.9293,1.9293,1.9293,1.9293
EURNZD,20030804,014500,1.9293,1.9293,1.9293,1.9293
EURNZD,20030804,014600,1.9292,1.9292,1.9292,1.9292
EURNZD,20030804,014700,1.9292,1.9292,1.9284,1.9284
EURNZD,20030804,014800,1.9284,1.9284,1.9284,1.9284
EURNZD,20030804,014900,1.9284,1.9284,1.9284,1.9284
EURNZD,20030804,015000,1.9284,1.9285,1.9280,1.9285
EURNZD,20030804,015100,1.9286,1.9288,1.9286,1.9286
EURNZD,20030804,015200,1.9286,1.9286,1.9282,1.9282
EURNZD,20030804,015300,1.9280,1.9280,1.9279,1.9279
EURNZD,20030804,015400,1.9279,1.9279,1.9279,1.9279
EURNZD,20030804,015500,1.9280,1.9280,1.9280,1.9280
EURNZD,20030804,015600,1.9280,1.9283,1.9280,1.9283
EURNZD,20030804,015700,1.9284,1.9286,1.9283,1.9283
EURNZD,20030804,015800,1.9283,1.9283,1.9280,1.9280
EURNZD,20030804,015900,1.9280,1.9280,1.9280,1.9280
EURNZD,20030804,020000,1.9281,1.9282,1.9281,1.9282
EURNZD,20030804,020100,1.9282,1.9295,1.9282,1.9295
EURNZD,20030804,020200,1.9295,1.9295,1.9295,1.9295
EURNZD,20030804,020300,1.9295,1.9295,1.9278,1.9278
EURNZD,20030804,020400,1.9278,1.9278,1.9278,1.9278
EURNZD,20030804,020500,1.9278,1.9278,1.9278,1.9278
EURNZD,20030804,020600,1.9278,1.9286,1.9278,1.9286
EURNZD,20030804,020700,1.9299,1.9304,1.9298,1.9298
EURNZD,20030804,020800,1.9298,1.9298,1.9298,1.9298
EURNZD,20030804,020900,1.9298,1.9298,1.9295,1.9297
EURNZD,20030804,021000,1.9299,1.9302,1.9299,1.9302
EURNZD,20030804,021100,1.9302,1.9311,1.9302,1.9311
EURNZD,20030804,021200,1.9310,1.9310,1.9304,1.9304
EURNZD,20030804,021300,1.9304,1.9304,1.9302,1.9302
EURNZD,20030804,021400,1.9299,1.9299,1.9299,1.9299
EURNZD,20030804,021500,1.9299,1.9301,1.9299,1.9301
EURNZD,20030804,021600,1.9299,1.9299,1.9298,1.9299
EURNZD,20030804,021700,1.9302,1.9302,1.9302,1.9302
EURNZD,20030804,021800,1.9302,1.9302,1.9302,1.9302
EURNZD,20030804,021900,1.9306,1.9306,1.9306,1.9306
EURNZD,20030804,022000,1.9306,1.9306,1.9306,1.9306
EURNZD,20030804,022100,1.9321,1.9321,1.9317,1.9317
EURNZD,20030804,022200,1.9311,1.9311,1.9303,1.9303
EURNZD,20030804,022300,1.9299,1.9299,1.9298,1.9298
EURNZD,20030804,022400,1.9298,1.9298,1.9298,1.9298
EURNZD,20030804,022500,1.9298,1.9298,1.9298,1.9298
EURNZD,20030804,022600,1.9299,1.9300,1.9299,1.9299
EURNZD,20030804,022700,1.9303,1.9308,1.9303,1.9304
EURNZD,20030804,022800,1.9304,1.9304,1.9304,1.9304
EURNZD,20030804,022900,1.9301,1.9301,1.9301,1.9301
EURNZD,20030804,023000,1.9301,1.9301,1.9289,1.9289
EURNZD,20030804,023100,1.9289,1.9289,1.9289,1.9289
EURNZD,20030804,023200,1.9289,1.9289,1.9289,1.9289
EURNZD,20030804,023300,1.9289,1.9289,1.9289,1.9289
EURNZD,20030804,023400,1.9296,1.9302,1.9293,1.9293
EURNZD,20030804,023500,1.9293,1.9295,1.9293,1.9295
EURNZD,20030804,023600,1.9295,1.9295,1.9295,1.9295
EURNZD,20030804,023700,1.9295,1.9295,1.9295,1.9295
EURNZD,20030804,023800,1.9295,1.9315,1.9295,1.9315
EURNZD,20030804,023900,1.9315,1.9315,1.9310,1.9310
EURNZD,20030804,024000,1.9310,1.9310,1.9306,1.9306
EURNZD,20030804,024100,1.9306,1.9306,1.9306,1.9306
EURNZD,20030804,024200,1.9306,1.9306,1.9297,1.9297
EURNZD,20030804,024300,1.9297,1.9297,1.9297,1.9297
EURNZD,20030804,024400,1.9298,1.9298,1.9298,1.9298
EURNZD,20030804,024500,1.9298,1.9298,1.9298,1.9298
EURNZD,20030804,024600,1.9298,1.9298,1.9298,1.9298
EURNZD,20030804,024700,1.9298,1.9298,1.9298,1.9298
EURNZD,20030804,024800,1.9298,1.9298,1.9296,1.9296
EURNZD,20030804,024900,1.9298,1.9301,1.9298,1.9301
EURNZD,20030804,025000,1.9302,1.9302,1.9296,1.9296
EURNZD,20030804,025100,1.9296,1.9296,1.9295,1.9295
EURNZD,20030804,025200,1.9294,1.9294,1.9290,1.9290
EURNZD,20030804,025300,1.9290,1.9290,1.9289,1.9289
EURNZD,20030804,025400,1.9289,1.9289,1.9288,1.9288
EURNZD,20030804,025500,1.9290,1.9291,1.9290,1.9291
EURNZD,20030804,025600,1.9291,1.9295,1.9291,1.9295
EURNZD,20030804,025700,1.9298,1.9303,1.9298,1.9302
EURNZD,20030804,025800,1.9299,1.9299,1.9296,1.9296
EURNZD,20030804,025900,1.9296,1.9296,1.9296,1.9296
EURNZD,20030804,030000,1.9296,1.9296,1.9289,1.9289
EURNZD,20030804,030100,1.9289,1.9289,1.9289,1.9289
EURNZD,20030804,030200,1.9289,1.9293,1.9289,1.9293
EURNZD,20030804,030300,1.9293,1.9295,1.9293,1.9295
EURNZD,20030804,030400,1.9295,1.9298,1.9295,1.9297
EURNZD,20030804,030500,1.9296,1.9296,1.9296,1.9296
EURNZD,20030804,030600,1.9296,1.9296,1.9288,1.9288
EURNZD,20030804,030700,1.9289,1.9291,1.9289,1.9290
EURNZD,20030804,030800,1.9290,1.9291,1.9290,1.9291
EURNZD,20030804,030900,1.9291,1.9298,1.9291,1.9298
EURNZD,20030804,031000,1.9297,1.9297,1.9295,1.9295
EURNZD,20030804,031100,1.9295,1.9295,1.9295,1.9295
EURNZD,20030804,031200,1.9295,1.9295,1.9293,1.9293
EURNZD,20030804,031300,1.9292,1.9297,1.9291,1.9297
EURNZD,20030804,031400,1.9302,1.9302,1.9302,1.9302
EURNZD,20030804,031500,1.9302,1.9302,1.9297,1.9297
EURNZD,20030804,031600,1.9297,1.9297,1.9297,1.9297
EURNZD,20030804,031700,1.9297,1.9297,1.9297,1.9297
EURNZD,20030804,031800,1.9297,1.9297,1.9297,1.9297
EURNZD,20030804,031900,1.9297,1.9301,1.9297,1.9301
EURNZD,20030804,032000,1.9302,1.9302,1.9299,1.9299
EURNZD,20030804,032100,1.9299,1.9299,1.9299,1.9299
EURNZD,20030804,032200,1.9295,1.9295,1.9295,1.9295
EURNZD,20030804,032300,1.9295,1.9295,1.9295,1.9295
EURNZD,20030804,032400,1.9295,1.9295,1.9283,1.9283
EURNZD,20030804,032500,1.9283,1.9283,1.9279,1.9279
EURNZD,20030804,032600,1.9280,1.9280,1.9280,1.9280
EURNZD,20030804,032700,1.9280,1.9280,1.9280,1.9280
EURNZD,20030804,032800,1.9285,1.9285,1.9285,1.9285
EURNZD,20030804,032900,1.9285,1.9285,1.9280,1.9280
EURNZD,20030804,033000,1.9281,1.9281,1.9281,1.9281
EURNZD,20030804,033100,1.9281,1.9281,1.9278,1.9278
EURNZD,20030804,033200,1.9283,1.9290,1.9283,1.9288
EURNZD,20030804,033300,1.9287,1.9287,1.9285,1.9285
EURNZD,20030804,033400,1.9285,1.9285,1.9285,1.9285
EURNZD,20030804,033500,1.9285,1.9285,1.9283,1.9283
EURNZD,20030804,033600,1.9283,1.9283,1.9283,1.9283
EURNZD,20030804,033700,1.9283,1.9291,1.9283,1.9291
EURNZD,20030804,033800,1.9290,1.9290,1.9288,1.9288
EURNZD,20030804,033900,1.9288,1.9288,1.9288,1.9288
EURNZD,20030804,034000,1.9288,1.9288,1.9288,1.9288
EURNZD,20030804,034100,1.9288,1.9288,1.9288,1.9288
EURNZD,20030804,034200,1.9288,1.9293,1.9288,1.9293
EURNZD,20030804,034300,1.9294,1.9296,1.9294,1.9294
EURNZD,20030804,034400,1.9294,1.9294,1.9290,1.9290
EURNZD,20030804,034500,1.9291,1.9291,1.9291,1.9291
EURNZD,20030804,034600,1.9291,1.9291,1.9291,1.9291
EURNZD,20030804,034700,1.9291,1.9294,1.9291,1.9294
EURNZD,20030804,034800,1.9294,1.9294,1.9286,1.9286
EURNZD,20030804,034900,1.9282,1.9283,1.9282,1.9282
EURNZD,20030804,035000,1.9282,1.9284,1.9282,1.9284
EURNZD,20030804,035100,1.9284,1.9284,1.9284,1.9284
EURNZD,20030804,035200,1.9284,1.9299,1.9284,1.9299
EURNZD,20030804,035300,1.9300,1.9301,1.9296,1.9296
EURNZD,20030804,035400,1.9296,1.9296,1.9296,1.9296
EURNZD,20030804,035500,1.9296,1.9296,1.9296,1.9296
EURNZD,20030804,035600,1.9296,1.9296,1.9289,1.9289
EURNZD,20030804,035700,1.9289,1.9291,1.9289,1.9291
EURNZD,20030804,035800,1.9292,1.9293,1.9289,1.9289
EURNZD,20030804,035900,1.9289,1.9289,1.9289,1.9289
EURNZD,20030804,040000,1.9289,1.9289,1.9285,1.9285
EURNZD,20030804,040100,1.9285,1.9285,1.9285,1.9285
EURNZD,20030804,040200,1.9285,1.9292,1.9285,1.9292
EURNZD,20030804,040300,1.9292,1.9294,1.9292,1.9293
EURNZD,20030804,040400,1.9293,1.9293,1.9289,1.9289
EURNZD,20030804,040500,1.9289,1.9289,1.9289,1.9289
EURNZD,20030804,040600,1.9289,1.9291,1.9289,1.9291
EURNZD,20030804,040700,1.9295,1.9304,1.9295,1.9304
EURNZD,20030804,040800,1.9305,1.9310,1.9305,1.9305
EURNZD,20030804,040900,1.9305,1.9305,1.9305,1.9305
EURNZD,20030804,041000,1.9305,1.9305,1.9305,1.9305
EURNZD,20030804,041100,1.9305,1.9305,1.9301,1.9301
EURNZD,20030804,041200,1.9304,1.9304,1.9304,1.9304
EURNZD,20030804,041300,1.9304,1.9304,1.9304,1.9304
EURNZD,20030804,041400,1.9304,1.9304,1.9292,1.9292
EURNZD,20030804,041500,1.9292,1.9297,1.9292,1.9297
EURNZD,20030804,041600,1.9302,1.9312,1.9302,1.9312
EURNZD,20030804,041700,1.9313,1.9313,1.9303,1.9303
EURNZD,20030804,041800,1.9303,1.9303,1.9303,1.9303
EURNZD,20030804,041900,1.9303,1.9303,1.9303,1.9303
EURNZD,20030804,042000,1.9303,1.9303,1.9303,1.9303
EURNZD,20030804,042100,1.9303,1.9303,1.9295,1.9297
EURNZD,20030804,042200,1.9299,1.9299,1.9297,1.9297
EURNZD,20030804,042300,1.9297,1.9297,1.9297,1.9297
EURNZD,20030804,042400,1.9297,1.9297,1.9297,1.9297
EURNZD,20030804,042500,1.9297,1.9314,1.9297,1.9314
EURNZD,20030804,042600,1.9314,1.9314,1.9309,1.9309
EURNZD,20030804,042700,1.9304,1.9304,1.9284,1.9284
EURNZD,20030804,042800,1.9286,1.9288,1.9286,1.9288
EURNZD,20030804,042900,1.9288,1.9288,1.9288,1.9288
EURNZD,20030804,043000,1.9288,1.9288,1.9288,1.9288
EURNZD,20030804,043100,1.9288,1.9306,1.9288,1.9306
EURNZD,20030804,043200,1.9310,1.9310,1.9301,1.9301
EURNZD,20030804,043300,1.9302,1.9302,1.9302,1.9302
EURNZD,20030804,043400,1.9302,1.9302,1.9302,1.9302
EURNZD,20030804,043500,1.9299,1.9299,1.9299,1.9299
EURNZD,20030804,043600,1.9299,1.9304,1.9299,1.9304
EURNZD,20030804,043700,1.9314,1.9314,1.9314,1.9314
EURNZD,20030804,043800,1.9314,1.9314,1.9314,1.9314
EURNZD,20030804,043900,1.9314,1.9314,1.9299,1.9299
EURNZD,20030804,044000,1.9300,1.9305,1.9300,1.9305
EURNZD,20030804,044100,1.9305,1.9311,1.9305,1.9311
EURNZD,20030804,044200,1.9307,1.9307,1.9306,1.9306
EURNZD,20030804,044300,1.9306,1.9306,1.9306,1.9306
EURNZD,20030804,044400,1.9306,1.9306,1.9306,1.9306
EURNZD,20030804,044500,1.9306,1.9306,1.9297,1.9297
EURNZD,20030804,044600,1.9299,1.9308,1.9299,1.9308
EURNZD,20030804,044700,1.9304,1.9304,1.9303,1.9303
EURNZD,20030804,044800,1.9303,1.9303,1.9303,1.9303
EURNZD,20030804,044900,1.9303,1.9303,1.9294,1.9294
EURNZD,20030804,045000,1.9294,1.9294,1.9294,1.9294
EURNZD,20030804,045100,1.9302,1.9302,1.9301,1.9301
EURNZD,20030804,045200,1.9300,1.9300,1.9296,1.9296
EURNZD,20030804,045300,1.9296,1.9296,1.9296,1.9296
EURNZD,20030804,045400,1.9296,1.9296,1.9292,1.9292
EURNZD,20030804,045500,1.9292,1.9292,1.9292,1.9292
EURNZD,20030804,045600,1.9292,1.9297,1.9292,1.9295
EURNZD,20030804,045700,1.9291,1.9291,1.9290,1.9290
EURNZD,20030804,045800,1.9290,1.9290,1.9289,1.9289
EURNZD,20030804,045900,1.9289,1.9289,1.9289,1.9289
EURNZD,20030804,050000,1.9289,1.9299,1.9289,1.9299
EURNZD,20030804,050100,1.9304,1.9315,1.9304,1.9315
EURNZD,20030804,050200,1.9316,1.9317,1.9311,1.9311
EURNZD,20030804,050300,1.9311,1.9311,1.9311,1.9311
EURNZD,20030804,050400,1.9311,1.9311,1.9301,1.9301
EURNZD,20030804,050500,1.9301,1.9320,1.9301,1.9318
EURNZD,20030804,050600,1.9319,1.9322,1.9319,1.9322
EURNZD,20030804,050700,1.9322,1.9322,1.9301,1.9301
EURNZD,20030804,050800,1.9302,1.9303,1.9302,1.9303
EURNZD,20030804,050900,1.9303,1.9303,1.9300,1.9300
EURNZD,20030804,051000,1.9299,1.9299,1.9299,1.9299
EURNZD,20030804,051100,1.9299,1.9299,1.9299,1.9299
EURNZD,20030804,051200,1.9299,1.9299,1.9299,1.9299
EURNZD,20030804,051300,1.9299,1.9299,1.9299,1.9299
EURNZD,20030804,051400,1.9299,1.9299,1.9299,1.9299
EURNZD,20030804,051500,1.9299,1.9299,1.9284,1.9284
EURNZD,20030804,051600,1.9284,1.9284,1.9284,1.9284
EURNZD,20030804,051700,1.9284,1.9304,1.9284,1.9304
EURNZD,20030804,051800,1.9304,1.9304,1.9304,1.9304
EURNZD,20030804,051900,1.9305,1.9306,1.9303,1.9303
EURNZD,20030804,052000,1.9301,1.9301,1.9299,1.9299
EURNZD,20030804,052100,1.9299,1.9306,1.9299,1.9306
EURNZD,20030804,052200,1.9306,1.9306,1.9280,1.9280
EURNZD,20030804,052300,1.9280,1.9280,1.9280,1.9280
EURNZD,20030804,052400,1.9280,1.9280,1.9280,1.9280
EURNZD,20030804,052500,1.9280,1.9280,1.9280,1.9280
EURNZD,20030804,052600,1.9280,1.9319,1.9280,1.9319
EURNZD,20030804,052700,1.9315,1.9315,1.9304,1.9304
EURNZD,20030804,052800,1.9299,1.9299,1.9299,1.9299
EURNZD,20030804,052900,1.9299,1.9299,1.9299,1.9299
EURNZD,20030804,053000,1.9299,1.9299,1.9299,1.9299
EURNZD,20030804,053100,1.9299,1.9315,1.9299,1.9315
EURNZD,20030804,053200,1.9310,1.9310,1.9300,1.9300
EURNZD,20030804,053300,1.9299,1.9299,1.9299,1.9299
EURNZD,20030804,053400,1.9299,1.9299,1.9299,1.9299
EURNZD,20030804,053500,1.9299,1.9299,1.9297,1.9297
EURNZD,20030804,053600,1.9320,1.9320,1.9319,1.9319
EURNZD,20030804,053700,1.9313,1.9313,1.9313,1.9313
EURNZD,20030804,053800,1.9313,1.9313,1.9296,1.9296
EURNZD,20030804,053900,1.9297,1.9298,1.9297,1.9298
EURNZD,20030804,054000,1.9298,1.9299,1.9298,1.9299
EURNZD,20030804,054100,1.9304,1.9313,1.9304,1.9313
EURNZD,20030804,054200,1.9313,1.9313,1.9313,1.9313
EURNZD,20030804,054300,1.9313,1.9313,1.9313,1.9313
EURNZD,20030804,054400,1.9313,1.9313,1.9313,1.9313
EURNZD,20030804,054500,1.9313,1.9318,1.9313,1.9318
EURNZD,20030804,054600,1.9321,1.9323,1.9320,1.9320
EURNZD,20030804,054700,1.9320,1.9320,1.9320,1.9320
EURNZD,20030804,054800,1.9320,1.9320,1.9309,1.9309
EURNZD,20030804,054900,1.9309,1.9310,1.9300,1.9300
EURNZD,20030804,055000,1.9301,1.9304,1.9301,1.9304
EURNZD,20030804,055100,1.9304,1.9304,1.9304,1.9304
EURNZD,20030804,055200,1.9304,1.9304,1.9304,1.9304
EURNZD,20030804,055300,1.9304,1.9321,1.9304,1.9321
EURNZD,20030804,055400,1.9321,1.9321,1.9306,1.9306
EURNZD,20030804,055500,1.9304,1.9308,1.9304,1.9308
EURNZD,20030804,055600,1.9308,1.9308,1.9308,1.9308
EURNZD,20030804,055700,1.9308,1.9308,1.9308,1.9308
EURNZD,20030804,055800,1.9308,1.9308,1.9308,1.9308
EURNZD,20030804,055900,1.9308,1.9308,1.9308,1.9308
EURNZD,20030804,060000,1.9308,1.9316,1.9302,1.9316
EURNZD,20030804,060100,1.9322,1.9325,1.9308,1.9308
EURNZD,20030804,060200,1.9311,1.9315,1.9311,1.9315
EURNZD,20030804,060300,1.9313,1.9313,1.9313,1.9313
EURNZD,20030804,060400,1.9313,1.9313,1.9313,1.9313
EURNZD,20030804,060500,1.9313,1.9313,1.9313,1.9313
EURNZD,20030804,060600,1.9324,1.9326,1.9322,1.9322
EURNZD,20030804,060700,1.9322,1.9322,1.9322,1.9322
EURNZD,20030804,060800,1.9322,1.9322,1.9322,1.9322
EURNZD,20030804,060900,1.9322,1.9322,1.9322,1.9322
EURNZD,20030804,061000,1.9322,1.9322,1.9322,1.9322
EURNZD,20030804,061100,1.9322,1.9322,1.9322,1.9322
EURNZD,20030804,061200,1.9322,1.9322,1.9310,1.9310
EURNZD,20030804,061300,1.9310,1.9311,1.9310,1.9311
EURNZD,20030804,061400,1.9311,1.9313,1.9311,1.9313
EURNZD,20030804,061500,1.9313,1.9313,1.9313,1.9313
EURNZD,20030804,061600,1.9334,1.9334,1.9332,1.9332
EURNZD,20030804,061700,1.9330,1.9330,1.9317,1.9317
EURNZD,20030804,061800,1.9318,1.9319,1.9318,1.9319
EURNZD,20030804,061900,1.9319,1.9319,1.9319,1.9319
EURNZD,20030804,062000,1.9315,1.9315,1.9314,1.9314
EURNZD,20030804,062100,1.9314,1.9314,1.9314,1.9314
EURNZD,20030804,062200,1.9314,1.9314,1.9310,1.9310
EURNZD,20030804,062300,1.9313,1.9317,1.9313,1.9317
EURNZD,20030804,062400,1.9318,1.9318,1.9318,1.9318
EURNZD,20030804,062500,1.9318,1.9319,1.9318,1.9318
EURNZD,20030804,062600,1.9318,1.9318,1.9318,1.9318
EURNZD,20030804,062700,1.9318,1.9318,1.9318,1.9318
EURNZD,20030804,062800,1.9318,1.9318,1.9311,1.9311
EURNZD,20030804,062900,1.9311,1.9311,1.9311,1.9311
EURNZD,20030804,063000,1.9311,1.9311,1.9306,1.9306
EURNZD,20030804,063100,1.9306,1.9306,1.9306,1.9306
EURNZD,20030804,063200,1.9306,1.9332,1.9306,1.9332
EURNZD,20030804,063300,1.9330,1.9330,1.9324,1.9324
EURNZD,20030804,063400,1.9324,1.9324,1.9321,1.9322
EURNZD,20030804,063500,1.9320,1.9320,1.9318,1.9318
EURNZD,20030804,063600,1.9318,1.9318,1.9318,1.9318
EURNZD,20030804,063700,1.9318,1.9318,1.9318,1.9318
EURNZD,20030804,063800,1.9318,1.9318,1.9313,1.9315
EURNZD,20030804,063900,1.9315,1.9318,1.9315,1.9318
EURNZD,20030804,064000,1.9320,1.9322,1.9320,1.9322
EURNZD,20030804,064100,1.9322,1.9322,1.9322,1.9322
EURNZD,20030804,064200,1.9322,1.9322,1.9322,1.9322
EURNZD,20030804,064300,1.9322,1.9322,1.9317,1.9317
EURNZD,20030804,064400,1.9316,1.9321,1.9316,1.9321
EURNZD,20030804,064500,1.9322,1.9325,1.9322,1.9324
EURNZD,20030804,064600,1.9322,1.9322,1.9320,1.9320
EURNZD,20030804,064700,1.9320,1.9320,1.9320,1.9320
EURNZD,20030804,064800,1.9320,1.9320,1.9320,1.9320
EURNZD,20030804,064900,1.9320,1.9320,1.9320,1.9320
EURNZD,20030804,065000,1.9320,1.9320,1.9320,1.9320
EURNZD,20030804,065100,1.9320,1.9320,1.9320,1.9320
EURNZD,20030804,065200,1.9320,1.9320,1.9320,1.9320
EURNZD,20030804,065300,1.9320,1.9320,1.9319,1.9319
EURNZD,20030804,065400,1.9319,1.9319,1.9319,1.9319
EURNZD,20030804,065500,1.9320,1.9320,1.9320,1.9320
EURNZD,20030804,065600,1.9320,1.9320,1.9316,1.9316
EURNZD,20030804,065700,1.9316,1.9316,1.9316,1.9316
EURNZD,20030804,065800,1.9316,1.9319,1.9316,1.9317
EURNZD,20030804,065900,1.9317,1.9317,1.9313,1.9315
EURNZD,20030804,070000,1.9317,1.9319,1.9317,1.9319
EURNZD,20030804,070100,1.9319,1.9319,1.9319,1.9319
EURNZD,20030804,070200,1.9319,1.9319,1.9316,1.9317
EURNZD,20030804,070300,1.9316,1.9317,1.9313,1.9317
EURNZD,20030804,070400,1.9318,1.9320,1.9318,1.9320
EURNZD,20030804,070500,1.9320,1.9320,1.9320,1.9320
EURNZD,20030804,070600,1.9320,1.9320,1.9320,1.9320
EURNZD,20030804,070700,1.9320,1.9320,1.9305,1.9305
EURNZD,20030804,070800,1.9307,1.9314,1.9307,1.9314
EURNZD,20030804,070900,1.9314,1.9314,1.9314,1.9314
EURNZD,20030804,071000,1.9314,1.9315,1.9314,1.9315
EURNZD,20030804,071100,1.9315,1.9315,1.9315,1.9315
EURNZD,20030804,071200,1.9315,1.9320,1.9315,1.9320
EURNZD,20030804,071300,1.9318,1.9318,1.9318,1.9318
EURNZD,20030804,071400,1.9318,1.9318,1.9318,1.9318
EURNZD,20030804,071500,1.9318,1.9318,1.9318,1.9318
EURNZD,20030804,071600,1.9318,1.9318,1.9314,1.9314
EURNZD,20030804,071700,1.9312,1.9313,1.9312,1.9313
EURNZD,20030804,071800,1.9311,1.9311,1.9311,1.9311
EURNZD,20030804,071900,1.9311,1.9311,1.9311,1.9311
EURNZD,20030804,072000,1.9311,1.9311,1.9308,1.9309
EURNZD,20030804,072100,1.9309,1.9316,1.9309,1.9316
EURNZD,20030804,072200,1.9319,1.9319,1.9319,1.9319
EURNZD,20030804,072300,1.9319,1.9319,1.9319,1.9319
EURNZD,20030804,072400,1.9319,1.9319,1.9318,1.9318
EURNZD,20030804,072500,1.9313,1.9313,1.9306,1.9306
EURNZD,20030804,072600,1.9305,1.9305,1.9305,1.9305
EURNZD,20030804,072700,1.9305,1.9308,1.9305,1.9308
EURNZD,20030804,072800,1.9308,1.9308,1.9308,1.9308
EURNZD,20030804,072900,1.9308,1.9308,1.9308,1.9308
EURNZD,20030804,073000,1.9308,1.9310,1.9308,1.9310
EURNZD,20030804,073100,1.9311,1.9314,1.9311,1.9314
EURNZD,20030804,073200,1.9314,1.9314,1.9310,1.9310
EURNZD,20030804,073300,1.9310,1.9310,1.9310,1.9310
EURNZD,20030804,073400,1.9310,1.9310,1.9310,1.9310
EURNZD,20030804,073500,1.9310,1.9310,1.9310,1.9310
EURNZD,20030804,073600,1.9305,1.9305,1.9305,1.9305
EURNZD,20030804,073700,1.9305,1.9309,1.9305,1.9309
EURNZD,20030804,073800,1.9309,1.9310,1.9309,1.9310
EURNZD,20030804,073900,1.9310,1.9310,1.9310,1.9310
EURNZD,20030804,074000,1.9310,1.9310,1.9310,1.9310
EURNZD,20030804,074100,1.9310,1.9310,1.9306,1.9306
EURNZD,20030804,074200,1.9306,1.9306,1.9306,1.9306
EURNZD,20030804,074300,1.9306,1.9306,1.9306,1.9306
EURNZD,20030804,074400,1.9306,1.9310,1.9306,1.9309
EURNZD,20030804,074500,1.9309,1.9309,1.9305,1.9305
EURNZD,20030804,074600,1.9305,1.9305,1.9305,1.9305
EURNZD,20030804,074700,1.9305,1.9305,1.9305,1.9305
EURNZD,20030804,074800,1.9303,1.9303,1.9303,1.9303
EURNZD,20030804,074900,1.9304,1.9304,1.9304,1.9304
EURNZD,20030804,075000,1.9304,1.9304,1.9304,1.9304
EURNZD,20030804,075100,1.9304,1.9304,1.9293,1.9293
EURNZD,20030804,075200,1.9291,1.9291,1.9291,1.9291
EURNZD,20030804,075300,1.9291,1.9291,1.9291,1.9291
EURNZD,20030804,075400,1.9291,1.9291,1.9290,1.9290
EURNZD,20030804,075500,1.9289,1.9292,1.9289,1.9292
EURNZD,20030804,075600,1.9294,1.9296,1.9294,1.9296
EURNZD,20030804,075700,1.9296,1.9296,1.9296,1.9296
EURNZD,20030804,075800,1.9296,1.9296,1.9296,1.9296
EURNZD,20030804,075900,1.9295,1.9295,1.9290,1.9290
EURNZD,20030804,080000,1.9289,1.9289,1.9289,1.9289
EURNZD,20030804,080100,1.9289,1.9289,1.9289,1.9289
EURNZD,20030804,080200,1.9289,1.9289,1.9287,1.9287
EURNZD,20030804,080300,1.9287,1.9287,1.9286,1.9286
EURNZD,20030804,080400,1.9287,1.9289,1.9287,1.9289
EURNZD,20030804,080500,1.9289,1.9289,1.9286,1.9286
EURNZD,20030804,080600,1.9286,1.9286,1.9277,1.9277
EURNZD,20030804,080700,1.9277,1.9288,1.9277,1.9288
EURNZD,20030804,080800,1.9289,1.9290,1.9289,1.9290
EURNZD,20030804,080900,1.9290,1.9292,1.9290,1.9292
EURNZD,20030804,081000,1.9292,1.9292,1.9292,1.9292
EURNZD,20030804,081100,1.9292,1.9292,1.9292,1.9292
EURNZD,20030804,081200,1.9288,1.9288,1.9288,1.9288
EURNZD,20030804,081300,1.9288,1.9288,1.9288,1.9288
EURNZD,20030804,081400,1.9286,1.9305,1.9284,1.9304
EURNZD,20030804,081500,1.9303,1.9303,1.9298,1.9298
EURNZD,20030804,081600,1.9288,1.9288,1.9288,1.9288
EURNZD,20030804,081700,1.9288,1.9288,1.9288,1.9288
EURNZD,20030804,081800,1.9288,1.9288,1.9288,1.9288
EURNZD,20030804,081900,1.9291,1.9293,1.9290,1.9290
EURNZD,20030804,082000,1.9290,1.9290,1.9288,1.9288
EURNZD,20030804,082100,1.9288,1.9288,1.9288,1.9288
EURNZD,20030804,082200,1.9288,1.9288,1.9284,1.9284
EURNZD,20030804,082300,1.9284,1.9284,1.9283,1.9283
EURNZD,20030804,082400,1.9283,1.9283,1.9280,1.9280
EURNZD,20030804,082500,1.9281,1.9283,1.9281,1.9283
EURNZD,20030804,082600,1.9284,1.9284,1.9283,1.9283
EURNZD,20030804,082700,1.9286,1.9287,1.9286,1.9287
EURNZD,20030804,082800,1.9287,1.9287,1.9287,1.9287
EURNZD,20030804,082900,1.9295,1.9301,1.9295,1.9301
EURNZD,20030804,083000,1.9302,1.9302,1.9294,1.9295
EURNZD,20030804,083100,1.9296,1.9296,1.9292,1.9292
EURNZD,20030804,083200,1.9290,1.9295,1.9289,1.9295
EURNZD,20030804,083300,1.9295,1.9295,1.9295,1.9295
EURNZD,20030804,083400,1.9295,1.9295,1.9295,1.9295
EURNZD,20030804,083500,1.9295,1.9295,1.9282,1.9282
EURNZD,20030804,083600,1.9281,1.9281,1.9280,1.9280
EURNZD,20030804,083700,1.9279,1.9279,1.9274,1.9274
EURNZD,20030804,083800,1.9273,1.9273,1.9268,1.9268
EURNZD,20030804,083900,1.9268,1.9268,1.9268,1.9268
EURNZD,20030804,084000,1.9268,1.9269,1.9268,1.9269
EURNZD,20030804,084100,1.9269,1.9269,1.9269,1.9269
EURNZD,20030804,084200,1.9269,1.9270,1.9267,1.9267
EURNZD,20030804,084300,1.9267,1.9271,1.9267,1.9271
EURNZD,20030804,084400,1.9271,1.9271,1.9270,1.9271
EURNZD,20030804,084500,1.9266,1.9266,1.9258,1.9258
EURNZD,20030804,084600,1.9257,1.9260,1.9256,1.9260
EURNZD,20030804,084700,1.9262,1.9266,1.9262,1.9266
EURNZD,20030804,084800,1.9266,1.9267,1.9266,1.9267
EURNZD,20030804,084900,1.9268,1.9269,1.9268,1.9269
EURNZD,20030804,085000,1.9269,1.9274,1.9269,1.9274
EURNZD,20030804,085100,1.9276,1.9276,1.9273,1.9273
EURNZD,20030804,085200,1.9273,1.9273,1.9272,1.9272
EURNZD,20030804,085300,1.9272,1.9272,1.9269,1.9269
EURNZD,20030804,085400,1.9270,1.9272,1.9270,1.9272
EURNZD,20030804,085500,1.9272,1.9272,1.9268,1.9268
EURNZD,20030804,085600,1.9268,1.9285,1.9267,1.9285
EURNZD,20030804,085700,1.9287,1.9287,1.9287,1.9287
EURNZD,20030804,085800,1.9287,1.9287,1.9274,1.9275
EURNZD,20030804,085900,1.9275,1.9278,1.9275,1.9278
EURNZD,20030804,090000,1.9273,1.9273,1.9271,1.9271
EURNZD,20030804,090100,1.9271,1.9271,1.9271,1.9271
EURNZD,20030804,090200,1.9271,1.9282,1.9271,1.9282
EURNZD,20030804,090300,1.9291,1.9297,1.9291,1.9297
EURNZD,20030804,090400,1.9296,1.9296,1.9292,1.9292
EURNZD,20030804,090500,1.9291,1.9291,1.9288,1.9288
EURNZD,20030804,090600,1.9288,1.9288,1.9286,1.9286
EURNZD,20030804,090700,1.9287,1.9292,1.9287,1.9292
EURNZD,20030804,090800,1.9293,1.9306,1.9293,1.9306
EURNZD,20030804,090900,1.9309,1.9310,1.9309,1.9309
EURNZD,20030804,091000,1.9309,1.9309,1.9307,1.9307
EURNZD,20030804,091100,1.9306,1.9306,1.9299,1.9299
EURNZD,20030804,091200,1.9299,1.9299,1.9299,1.9299
EURNZD,20030804,091300,1.9299,1.9300,1.9299,1.9300
EURNZD,20030804,091400,1.9300,1.9300,1.9300,1.9300
EURNZD,20030804,091500,1.9300,1.9302,1.9300,1.9302
EURNZD,20030804,091600,1.9302,1.9308,1.9302,1.9308
EURNZD,20030804,091700,1.9309,1.9315,1.9309,1.9315
EURNZD,20030804,091800,1.9317,1.9320,1.9317,1.9320
EURNZD,20030804,091900,1.9322,1.9327,1.9322,1.9327
EURNZD,20030804,092000,1.9330,1.9332,1.9329,1.9329
EURNZD,20030804,092100,1.9327,1.9327,1.9326,1.9327
EURNZD,20030804,092200,1.9327,1.9327,1.9325,1.9326
EURNZD,20030804,092300,1.9326,1.9326,1.9326,1.9326
EURNZD,20030804,092400,1.9325,1.9325,1.9322,1.9323
EURNZD,20030804,092500,1.9324,1.9324,1.9324,1.9324
EURNZD,20030804,092600,1.9324,1.9324,1.9322,1.9324
EURNZD,20030804,092700,1.9323,1.9326,1.9323,1.9326
EURNZD,20030804,092800,1.9326,1.9328,1.9326,1.9328
EURNZD,20030804,092900,1.9330,1.9330,1.9330,1.9330
EURNZD,20030804,093000,1.9330,1.9330,1.9330,1.9330
EURNZD,20030804,093100,1.9330,1.9335,1.9330,1.9335
EURNZD,20030804,093200,1.9334,1.9334,1.9330,1.9330
EURNZD,20030804,093300,1.9330,1.9331,1.9329,1.9329
EURNZD,20030804,093400,1.9328,1.9329,1.9328,1.9329
EURNZD,20030804,093500,1.9329,1.9330,1.9329,1.9330
EURNZD,20030804,093600,1.9331,1.9333,1.9331,1.9331
EURNZD,20030804,093700,1.9331,1.9331,1.9331,1.9331
EURNZD,20030804,093800,1.9331,1.9337,1.9331,1.9337
EURNZD,20030804,093900,1.9338,1.9340,1.9338,1.9340
EURNZD,20030804,094000,1.9341,1.9345,1.9341,1.9341
EURNZD,20030804,094100,1.9341,1.9341,1.9341,1.9341
EURNZD,20030804,094200,1.9341,1.9341,1.9341,1.9341
EURNZD,20030804,094300,1.9341,1.9341,1.9339,1.9339
EURNZD,20030804,094400,1.9335,1.9335,1.9327,1.9327
EURNZD,20030804,094500,1.9327,1.9337,1.9327,1.9334
EURNZD,20030804,094600,1.9334,1.9336,1.9334,1.9336
EURNZD,20030804,094700,1.9337,1.9340,1.9330,1.9330
EURNZD,20030804,094800,1.9329,1.9336,1.9329,1.9336
EURNZD,20030804,094900,1.9334,1.9334,1.9334,1.9334
EURNZD,20030804,095000,1.9334,1.9334,1.9331,1.9332
EURNZD,20030804,095100,1.9334,1.9337,1.9334,1.9334
EURNZD,20030804,095200,1.9334,1.9334,1.9329,1.9329
EURNZD,20030804,095300,1.9329,1.9330,1.9327,1.9328
EURNZD,20030804,095400,1.9327,1.9327,1.9321,1.9321
EURNZD,20030804,095500,1.9321,1.9323,1.9321,1.9322
EURNZD,20030804,095600,1.9322,1.9322,1.9322,1.9322
EURNZD,20030804,095700,1.9321,1.9321,1.9316,1.9316
EURNZD,20030804,095800,1.9317,1.9317,1.9316,1.9316
EURNZD,20030804,095900,1.9316,1.9324,1.9316,1.9323
EURNZD,20030804,100000,1.9321,1.9321,1.9317,1.9317
EURNZD,20030804,100100,1.9316,1.9316,1.9316,1.9316
EURNZD,20030804,100200,1.9316,1.9319,1.9316,1.9316
EURNZD,20030804,100300,1.9316,1.9318,1.9316,1.9318
EURNZD,20030804,100400,1.9318,1.9318,1.9318,1.9318
EURNZD,20030804,100500,1.9327,1.9327,1.9324,1.9325
EURNZD,20030804,100600,1.9327,1.9328,1.9327,1.9328
EURNZD,20030804,100700,1.9328,1.9330,1.9328,1.9330
EURNZD,20030804,100800,1.9329,1.9329,1.9326,1.9326
EURNZD,20030804,100900,1.9325,1.9325,1.9320,1.9325
EURNZD,20030804,101000,1.9327,1.9333,1.9327,1.9333
EURNZD,20030804,101100,1.9334,1.9337,1.9334,1.9337
EURNZD,20030804,101200,1.9337,1.9337,1.9336,1.9336
EURNZD,20030804,101300,1.9336,1.9336,1.9334,1.9334
EURNZD,20030804,101400,1.9336,1.9343,1.9336,1.9343
EURNZD,20030804,101500,1.9341,1.9341,1.9338,1.9338
EURNZD,20030804,101600,1.9338,1.9338,1.9326,1.9326
EURNZD,20030804,101700,1.9325,1.9325,1.9318,1.9318
EURNZD,20030804,101800,1.9318,1.9318,1.9318,1.9318
EURNZD,20030804,101900,1.9317,1.9320,1.9317,1.9320
EURNZD,20030804,102000,1.9320,1.9320,1.9320,1.9320
EURNZD,20030804,102100,1.9320,1.9326,1.9320,1.9326
EURNZD,20030804,102200,1.9327,1.9329,1.9322,1.9322
EURNZD,20030804,102300,1.9319,1.9319,1.9316,1.9316
EURNZD,20030804,102400,1.9316,1.9316,1.9316,1.9316
EURNZD,20030804,102500,1.9316,1.9322,1.9316,1.9322
EURNZD,20030804,102600,1.9322,1.9325,1.9320,1.9320
EURNZD,20030804,102700,1.9318,1.9318,1.9309,1.9309
EURNZD,20030804,102800,1.9308,1.9317,1.9308,1.9317
EURNZD,20030804,102900,1.9317,1.9318,1.9306,1.9306
EURNZD,20030804,103000,1.9308,1.9309,1.9308,1.9309
EURNZD,20030804,103100,1.9309,1.9310,1.9309,1.9309
EURNZD,20030804,103200,1.9309,1.9309,1.9309,1.9309
EURNZD,20030804,103300,1.9306,1.9309,1.9306,1.9309
EURNZD,20030804,103400,1.9310,1.9315,1.9310,1.9312
EURNZD,20030804,103500,1.9311,1.9311,1.9307,1.9307
EURNZD,20030804,103600,1.9305,1.9305,1.9301,1.9301
EURNZD,20030804,103700,1.9302,1.9305,1.9302,1.9305
EURNZD,20030804,103800,1.9305,1.9305,1.9303,1.9303
EURNZD,20030804,103900,1.9303,1.9303,1.9303,1.9303
EURNZD,20030804,104000,1.9303,1.9303,1.9300,1.9302
EURNZD,20030804,104100,1.9303,1.9303,1.9303,1.9303
EURNZD,20030804,104200,1.9303,1.9303,1.9303,1.9303
EURNZD,20030804,104300,1.9303,1.9308,1.9303,1.9308
EURNZD,20030804,104400,1.9308,1.9308,1.9308,1.9308
EURNZD,20030804,104500,1.9305,1.9307,1.9305,1.9307
EURNZD,20030804,104600,1.9307,1.9307,1.9307,1.9307
EURNZD,20030804,104700,1.9307,1.9316,1.9307,1.9316
EURNZD,20030804,104800,1.9317,1.9322,1.9317,1.9318
EURNZD,20030804,104900,1.9318,1.9318,1.9312,1.9312
EURNZD,20030804,105000,1.9312,1.9312,1.9311,1.9312
EURNZD,20030804,105100,1.9313,1.9313,1.9308,1.9308
EURNZD,20030804,105200,1.9308,1.9308,1.9308,1.9308
EURNZD,20030804,105300,1.9308,1.9308,1.9308,1.9308
EURNZD,20030804,105400,1.9308,1.9310,1.9308,1.9310
EURNZD,20030804,105500,1.9310,1.9313,1.9310,1.9313
EURNZD,20030804,105600,1.9313,1.9313,1.9309,1.9309
EURNZD,20030804,105700,1.9308,1.9309,1.9308,1.9309
EURNZD,20030804,105800,1.9309,1.9309,1.9309,1.9309
EURNZD,20030804,105900,1.9324,1.9325,1.9324,1.9325
EURNZD,20030804,110000,1.9326,1.9326,1.9325,1.9326
EURNZD,20030804,110100,1.9326,1.9326,1.9326,1.9326
EURNZD,20030804,110200,1.9326,1.9327,1.9326,1.9327
EURNZD,20030804,110300,1.9327,1.9332,1.9327,1.9332
EURNZD,20030804,110400,1.9334,1.9334,1.9334,1.9334
EURNZD,20030804,110500,1.9336,1.9336,1.9336,1.9336
EURNZD,20030804,110600,1.9336,1.9341,1.9336,1.9341
EURNZD,20030804,110700,1.9343,1.9345,1.9343,1.9344
EURNZD,20030804,110800,1.9341,1.9341,1.9340,1.9340
EURNZD,20030804,110900,1.9341,1.9344,1.9340,1.9344
EURNZD,20030804,111000,1.9344,1.9344,1.9326,1.9326
EURNZD,20030804,111100,1.9323,1.9324,1.9322,1.9324
EURNZD,20030804,111200,1.9323,1.9323,1.9320,1.9320
EURNZD,20030804,111300,1.9318,1.9321,1.9318,1.9321
EURNZD,20030804,111400,1.9322,1.9323,1.9322,1.9323
EURNZD,20030804,111500,1.9323,1.9333,1.9323,1.9333
EURNZD,20030804,111600,1.9333,1.9333,1.9330,1.9330
EURNZD,20030804,111700,1.9329,1.9329,1.9325,1.9325
EURNZD,20030804,111800,1.9325,1.9325,1.9320,1.9320
EURNZD,20030804,111900,1.9320,1.9320,1.9320,1.9320
EURNZD,20030804,112000,1.9317,1.9317,1.9313,1.9313
EURNZD,20030804,112100,1.9312,1.9320,1.9308,1.9320
EURNZD,20030804,112200,1.9322,1.9322,1.9317,1.9317
EURNZD,20030804,112300,1.9315,1.9315,1.9311,1.9311
EURNZD,20030804,112400,1.9309,1.9309,1.9306,1.9308
EURNZD,20030804,112500,1.9306,1.9306,1.9301,1.9301
EURNZD,20030804,112600,1.9299,1.9299,1.9299,1.9299
EURNZD,20030804,112700,1.9301,1.9306,1.9301,1.9306
EURNZD,20030804,112800,1.9308,1.9308,1.9306,1.9306
EURNZD,20030804,112900,1.9306,1.9308,1.9306,1.9306
EURNZD,20030804,113000,1.9302,1.9302,1.9294,1.9294
EURNZD,20030804,113100,1.9294,1.9294,1.9294,1.9294
EURNZD,20030804,113200,1.9291,1.9291,1.9285,1.9285
EURNZD,20030804,113300,1.9284,1.9284,1.9284,1.9284
EURNZD,20030804,113400,1.9284,1.9284,1.9284,1.9284
EURNZD,20030804,113500,1.9284,1.9284,1.9282,1.9282
EURNZD,20030804,113600,1.9282,1.9290,1.9282,1.9290
EURNZD,20030804,113700,1.9291,1.9299,1.9289,1.9289
EURNZD,20030804,113800,1.9285,1.9285,1.9273,1.9273
EURNZD,20030804,113900,1.9274,1.9281,1.9274,1.9281
EURNZD,20030804,114000,1.9283,1.9286,1.9283,1.9283
EURNZD,20030804,114100,1.9279,1.9284,1.9277,1.9284
EURNZD,20030804,114200,1.9285,1.9285,1.9283,1.9283
EURNZD,20030804,114300,1.9280,1.9280,1.9278,1.9279
EURNZD,20030804,114400,1.9279,1.9279,1.9278,1.9278
EURNZD,20030804,114500,1.9276,1.9278,1.9275,1.9278
EURNZD,20030804,114600,1.9278,1.9278,1.9278,1.9278
EURNZD,20030804,114700,1.9282,1.9282,1.9280,1.9280
EURNZD,20030804,114800,1.9278,1.9283,1.9276,1.9283
EURNZD,20030804,114900,1.9283,1.9285,1.9279,1.9279
EURNZD,20030804,115000,1.9275,1.9277,1.9275,1.9277
EURNZD,20030804,115100,1.9279,1.9282,1.9279,1.9281
EURNZD,20030804,115200,1.9276,1.9276,1.9272,1.9272
EURNZD,20030804,115300,1.9272,1.9272,1.9272,1.9272
EURNZD,20030804,115400,1.9273,1.9273,1.9273,1.9273
EURNZD,20030804,115500,1.9273,1.9273,1.9267,1.9267
EURNZD,20030804,115600,1.9266,1.9266,1.9265,1.9265
EURNZD,20030804,115700,1.9266,1.9275,1.9266,1.9274
EURNZD,20030804,115800,1.9276,1.9281,1.9276,1.9281
EURNZD,20030804,115900,1.9281,1.9281,1.9281,1.9281
EURNZD,20030804,120000,1.9281,1.9281,1.9281,1.9281
EURNZD,20030804,120100,1.9281,1.9291,1.9281,1.9291
EURNZD,20030804,120200,1.9292,1.9292,1.9290,1.9290
EURNZD,20030804,120300,1.9289,1.9289,1.9288,1.9288
EURNZD,20030804,120400,1.9289,1.9294,1.9289,1.9294
EURNZD,20030804,120500,1.9294,1.9298,1.9294,1.9298
EURNZD,20030804,120600,1.9298,1.9299,1.9298,1.9299
EURNZD,20030804,120700,1.9298,1.9298,1.9297,1.9298
EURNZD,20030804,120800,1.9298,1.9298,1.9298,1.9298
EURNZD,20030804,120900,1.9298,1.9298,1.9298,1.9298
EURNZD,20030804,121000,1.9299,1.9299,1.9295,1.9295
EURNZD,20030804,121100,1.9295,1.9295,1.9292,1.9292
EURNZD,20030804,121200,1.9291,1.9291,1.9291,1.9291
EURNZD,20030804,121300,1.9293,1.9304,1.9293,1.9304
EURNZD,20030804,121400,1.9301,1.9301,1.9299,1.9299
EURNZD,20030804,121500,1.9299,1.9299,1.9294,1.9294
EURNZD,20030804,121600,1.9294,1.9296,1.9294,1.9296
EURNZD,20030804,121700,1.9296,1.9301,1.9296,1.9301
EURNZD,20030804,121800,1.9301,1.9301,1.9300,1.9300
EURNZD,20030804,121900,1.9300,1.9300,1.9300,1.9300
EURNZD,20030804,122000,1.9300,1.9302,1.9300,1.9302
EURNZD,20030804,122100,1.9303,1.9308,1.9303,1.9308
EURNZD,20030804,122200,1.9309,1.9319,1.9309,1.9319
EURNZD,20030804,122300,1.9320,1.9320,1.9315,1.9315
EURNZD,20030804,122400,1.9318,1.9324,1.9318,1.9324
EURNZD,20030804,122500,1.9323,1.9324,1.9320,1.9324
EURNZD,20030804,122600,1.9326,1.9326,1.9326,1.9326
EURNZD,20030804,122700,1.9326,1.9326,1.9326,1.9326
EURNZD,20030804,122800,1.9327,1.9329,1.9327,1.9329
EURNZD,20030804,122900,1.9329,1.9329,1.9329,1.9329
EURNZD,20030804,123000,1.9339,1.9339,1.9339,1.9339
EURNZD,20030804,123100,1.9339,1.9339,1.9339,1.9339
EURNZD,20030804,123200,1.9339,1.9339,1.9331,1.9331
EURNZD,20030804,123300,1.9331,1.9331,1.9331,1.9331
EURNZD,20030804,123400,1.9331,1.9332,1.9331,1.9332
EURNZD,20030804,123500,1.9331,1.9331,1.9326,1.9326
EURNZD,20030804,123600,1.9326,1.9326,1.9326,1.9326
EURNZD,20030804,123700,1.9326,1.9326,1.9326,1.9326
EURNZD,20030804,123800,1.9326,1.9326,1.9321,1.9321
EURNZD,20030804,123900,1.9322,1.9322,1.9322,1.9322
EURNZD,20030804,124000,1.9322,1.9322,1.9320,1.9322
EURNZD,20030804,124100,1.9322,1.9323,1.9321,1.9323
EURNZD,20030804,124200,1.9323,1.9324,1.9323,1.9324
EURNZD,20030804,124300,1.9324,1.9326,1.9324,1.9325
EURNZD,20030804,124400,1.9323,1.9323,1.9321,1.9323
EURNZD,20030804,124500,1.9324,1.9325,1.9323,1.9323
EURNZD,20030804,124600,1.9322,1.9323,1.9322,1.9323
EURNZD,20030804,124700,1.9324,1.9328,1.9324,1.9328
EURNZD,20030804,124800,1.9328,1.9328,1.9327,1.9327
EURNZD,20030804,124900,1.9327,1.9327,1.9327,1.9327
EURNZD,20030804,125000,1.9327,1.9327,1.9327,1.9327
EURNZD,20030804,125100,1.9327,1.9327,1.9327,1.9327
EURNZD,20030804,125200,1.9323,1.9323,1.9321,1.9322
EURNZD,20030804,125300,1.9322,1.9322,1.9322,1.9322
EURNZD,20030804,125400,1.9322,1.9322,1.9322,1.9322
EURNZD,20030804,125500,1.9322,1.9322,1.9315,1.9315
EURNZD,20030804,125600,1.9315,1.9315,1.9312,1.9313
EURNZD,20030804,125700,1.9315,1.9321,1.9315,1.9320
EURNZD,20030804,125800,1.9320,1.9320,1.9320,1.9320
EURNZD,20030804,125900,1.9318,1.9318,1.9316,1.9316
EURNZD,20030804,130000,1.9316,1.9316,1.9316,1.9316
EURNZD,20030804,130100,1.9316,1.9317,1.9310,1.9317
EURNZD,20030804,130200,1.9320,1.9321,1.9320,1.9321
EURNZD,20030804,130300,1.9321,1.9322,1.9321,1.9322
EURNZD,20030804,130400,1.9324,1.9327,1.9324,1.9327
EURNZD,20030804,130500,1.9327,1.9328,1.9327,1.9328
EURNZD,20030804,130600,1.9328,1.9328,1.9327,1.9327
EURNZD,20030804,130700,1.9327,1.9327,1.9327,1.9327
EURNZD,20030804,130800,1.9327,1.9331,1.9327,1.9331
EURNZD,20030804,130900,1.9331,1.9331,1.9331,1.9331
EURNZD,20030804,131000,1.9331,1.9333,1.9326,1.9326
EURNZD,20030804,131100,1.9327,1.9327,1.9327,1.9327
EURNZD,20030804,131200,1.9326,1.9326,1.9326,1.9326
EURNZD,20030804,131300,1.9326,1.9326,1.9326,1.9326
EURNZD,20030804,131400,1.9326,1.9331,1.9326,1.9331
EURNZD,20030804,131500,1.9332,1.9338,1.9332,1.9338
EURNZD,20030804,131600,1.9338,1.9338,1.9338,1.9338
EURNZD,20030804,131700,1.9338,1.9338,1.9337,1.9337
EURNZD,20030804,131800,1.9332,1.9332,1.9332,1.9332
EURNZD,20030804,131900,1.9332,1.9332,1.9332,1.9332
EURNZD,20030804,132000,1.9332,1.9332,1.9324,1.9324
EURNZD,20030804,132100,1.9324,1.9324,1.9318,1.9318
EURNZD,20030804,132200,1.9317,1.9320,1.9317,1.9320
EURNZD,20030804,132300,1.9320,1.9322,1.9320,1.9322
EURNZD,20030804,132400,1.9324,1.9326,1.9324,1.9326
EURNZD,20030804,132500,1.9327,1.9327,1.9325,1.9326
EURNZD,20030804,132600,1.9327,1.9327,1.9327,1.9327
EURNZD,20030804,132700,1.9327,1.9330,1.9327,1.9330
EURNZD,20030804,132800,1.9332,1.9335,1.9332,1.9335
EURNZD,20030804,132900,1.9335,1.9335,1.9333,1.9333
EURNZD,20030804,133000,1.9333,1.9333,1.9333,1.9333
EURNZD,20030804,133100,1.9333,1.9333,1.9328,1.9328
EURNZD,20030804,133200,1.9327,1.9327,1.9324,1.9327
EURNZD,20030804,133300,1.9328,1.9329,1.9328,1.9329
EURNZD,20030804,133400,1.9329,1.9329,1.9329,1.9329
EURNZD,20030804,133500,1.9329,1.9329,1.9327,1.9328
EURNZD,20030804,133600,1.9329,1.9331,1.9329,1.9329
EURNZD,20030804,133700,1.9327,1.9332,1.9325,1.9332
EURNZD,20030804,133800,1.9334,1.9336,1.9334,1.9336
EURNZD,20030804,133900,1.9337,1.9340,1.9337,1.9340
EURNZD,20030804,134000,1.9341,1.9341,1.9334,1.9334
EURNZD,20030804,134100,1.9330,1.9330,1.9330,1.9330
EURNZD,20030804,134200,1.9330,1.9336,1.9330,1.9336
EURNZD,20030804,134300,1.9336,1.9337,1.9335,1.9337
EURNZD,20030804,134400,1.9338,1.9338,1.9338,1.9338
EURNZD,20030804,134500,1.9338,1.9338,1.9335,1.9335
EURNZD,20030804,134600,1.9335,1.9337,1.9335,1.9337
EURNZD,20030804,134700,1.9336,1.9336,1.9330,1.9330
EURNZD,20030804,134800,1.9331,1.9332,1.9331,1.9331
EURNZD,20030804,134900,1.9330,1.9330,1.9326,1.9327
EURNZD,20030804,135000,1.9329,1.9333,1.9329,1.9333
EURNZD,20030804,135100,1.9334,1.9334,1.9332,1.9332
EURNZD,20030804,135200,1.9332,1.9333,1.9332,1.9333
EURNZD,20030804,135300,1.9333,1.9334,1.9333,1.9334
EURNZD,20030804,135400,1.9339,1.9348,1.9339,1.9348
EURNZD,20030804,135500,1.9347,1.9347,1.9341,1.9341
EURNZD,20030804,135600,1.9341,1.9341,1.9341,1.9341
EURNZD,20030804,135700,1.9341,1.9341,1.9339,1.9339
EURNZD,20030804,135800,1.9338,1.9338,1.9334,1.9334
EURNZD,20030804,135900,1.9334,1.9337,1.9334,1.9337
EURNZD,20030804,140000,1.9337,1.9337,1.9337,1.9337
EURNZD,20030804,140100,1.9337,1.9340,1.9337,1.9340
EURNZD,20030804,140200,1.9340,1.9340,1.9340,1.9340
EURNZD,20030804,140300,1.9340,1.9340,1.9339,1.9339
EURNZD,20030804,140400,1.9339,1.9362,1.9339,1.9362
EURNZD,20030804,140500,1.9360,1.9360,1.9352,1.9352
EURNZD,20030804,140600,1.9346,1.9346,1.9343,1.9343
EURNZD,20030804,140700,1.9343,1.9343,1.9329,1.9329
EURNZD,20030804,140800,1.9330,1.9332,1.9330,1.9330
EURNZD,20030804,140900,1.9330,1.9331,1.9330,1.9331
EURNZD,20030804,141000,1.9332,1.9332,1.9332,1.9332
EURNZD,20030804,141100,1.9332,1.9349,1.9332,1.9348
EURNZD,20030804,141200,1.9348,1.9348,1.9347,1.9347
EURNZD,20030804,141300,1.9344,1.9344,1.9342,1.9342
EURNZD,20030804,141400,1.9342,1.9342,1.9342,1.9342
EURNZD,20030804,141500,1.9342,1.9351,1.9342,1.9348
EURNZD,20030804,141600,1.9347,1.9347,1.9339,1.9339
EURNZD,20030804,141700,1.9339,1.9339,1.9334,1.9334
EURNZD,20030804,141800,1.9334,1.9334,1.9334,1.9334
EURNZD,20030804,141900,1.9334,1.9334,1.9334,1.9334
EURNZD,20030804,142000,1.9334,1.9334,1.9331,1.9331
EURNZD,20030804,142100,1.9331,1.9333,1.9331,1.9333
EURNZD,20030804,142200,1.9334,1.9334,1.9334,1.9334
EURNZD,20030804,142300,1.9334,1.9334,1.9330,1.9331
EURNZD,20030804,142400,1.9331,1.9331,1.9331,1.9331
EURNZD,20030804,142500,1.9334,1.9340,1.9334,1.9339
EURNZD,20030804,142600,1.9338,1.9338,1.9334,1.9334
EURNZD,20030804,142700,1.9334,1.9334,1.9334,1.9334
EURNZD,20030804,142800,1.9334,1.9334,1.9334,1.9334
EURNZD,20030804,142900,1.9334,1.9336,1.9334,1.9334
EURNZD,20030804,143000,1.9334,1.9334,1.9328,1.9328
EURNZD,20030804,143100,1.9330,1.9332,1.9330,1.9332
EURNZD,20030804,143200,1.9331,1.9331,1.9328,1.9329
EURNZD,20030804,143300,1.9328,1.9328,1.9328,1.9328
EURNZD,20030804,143400,1.9328,1.9330,1.9328,1.9330
EURNZD,20030804,143500,1.9334,1.9334,1.9334,1.9334
EURNZD,20030804,143600,1.9334,1.9336,1.9334,1.9336
EURNZD,20030804,143700,1.9336,1.9336,1.9336,1.9336
EURNZD,20030804,143800,1.9336,1.9339,1.9336,1.9339
EURNZD,20030804,143900,1.9340,1.9341,1.9340,1.9340
EURNZD,20030804,144000,1.9340,1.9341,1.9339,1.9341
EURNZD,20030804,144100,1.9341,1.9341,1.9341,1.9341
EURNZD,20030804,144200,1.9341,1.9341,1.9341,1.9341
EURNZD,20030804,144300,1.9345,1.9345,1.9343,1.9343
EURNZD,20030804,144400,1.9345,1.9345,1.9345,1.9345
EURNZD,20030804,144500,1.9344,1.9349,1.9344,1.9348
EURNZD,20030804,144600,1.9346,1.9346,1.9339,1.9340
EURNZD,20030804,144700,1.9340,1.9340,1.9339,1.9339
EURNZD,20030804,144800,1.9339,1.9340,1.9339,1.9340
EURNZD,20030804,144900,1.9341,1.9344,1.9341,1.9344
EURNZD,20030804,145000,1.9344,1.9353,1.9344,1.9351
EURNZD,20030804,145100,1.9348,1.9348,1.9341,1.9341
EURNZD,20030804,145200,1.9340,1.9344,1.9340,1.9344
EURNZD,20030804,145300,1.9346,1.9347,1.9346,1.9346
EURNZD,20030804,145400,1.9346,1.9346,1.9341,1.9341
EURNZD,20030804,145500,1.9341,1.9341,1.9339,1.9339
EURNZD,20030804,145600,1.9339,1.9339,1.9337,1.9338
EURNZD,20030804,145700,1.9338,1.9338,1.9337,1.9337
EURNZD,20030804,145800,1.9334,1.9338,1.9334,1.9337
EURNZD,20030804,145900,1.9336,1.9336,1.9334,1.9334
EURNZD,20030804,150000,1.9332,1.9332,1.9325,1.9326
EURNZD,20030804,150100,1.9330,1.9330,1.9330,1.9330
EURNZD,20030804,150200,1.9334,1.9339,1.9334,1.9339
EURNZD,20030804,150300,1.9341,1.9344,1.9341,1.9344
EURNZD,20030804,150400,1.9344,1.9344,1.9341,1.9341
EURNZD,20030804,150500,1.9341,1.9341,1.9341,1.9341
EURNZD,20030804,150600,1.9341,1.9341,1.9337,1.9337
EURNZD,20030804,150700,1.9337,1.9337,1.9337,1.9337
EURNZD,20030804,150800,1.9337,1.9337,1.9337,1.9337
EURNZD,20030804,150900,1.9347,1.9352,1.9347,1.9349
EURNZD,20030804,151000,1.9349,1.9349,1.9349,1.9349
EURNZD,20030804,151100,1.9349,1.9349,1.9348,1.9348
EURNZD,20030804,151200,1.9349,1.9353,1.9349,1.9353
EURNZD,20030804,151300,1.9351,1.9352,1.9350,1.9352
EURNZD,20030804,151400,1.9352,1.9352,1.9350,1.9350
EURNZD,20030804,151500,1.9350,1.9350,1.9348,1.9348
EURNZD,20030804,151600,1.9348,1.9348,1.9348,1.9348
EURNZD,20030804,151700,1.9346,1.9349,1.9344,1.9348
EURNZD,20030804,151800,1.9347,1.9347,1.9346,1.9346
EURNZD,20030804,151900,1.9345,1.9345,1.9345,1.9345
EURNZD,20030804,152000,1.9345,1.9345,1.9341,1.9341
EURNZD,20030804,152100,1.9341,1.9342,1.9341,1.9342
EURNZD,20030804,152200,1.9342,1.9356,1.9341,1.9356
EURNZD,20030804,152300,1.9351,1.9351,1.9340,1.9340
EURNZD,20030804,152400,1.9340,1.9340,1.9336,1.9336
EURNZD,20030804,152500,1.9339,1.9347,1.9339,1.9347
EURNZD,20030804,152600,1.9352,1.9358,1.9352,1.9358
EURNZD,20030804,152700,1.9360,1.9361,1.9360,1.9360
EURNZD,20030804,152800,1.9360,1.9360,1.9356,1.9356
EURNZD,20030804,152900,1.9356,1.9356,1.9356,1.9356
EURNZD,20030804,153000,1.9356,1.9356,1.9347,1.9347
EURNZD,20030804,153100,1.9346,1.9352,1.9345,1.9351
EURNZD,20030804,153200,1.9350,1.9356,1.9350,1.9356
EURNZD,20030804,153300,1.9356,1.9356,1.9355,1.9355
EURNZD,20030804,153400,1.9353,1.9353,1.9351,1.9353
EURNZD,20030804,153500,1.9351,1.9351,1.9346,1.9346
EURNZD,20030804,153600,1.9348,1.9350,1.9348,1.9348
EURNZD,20030804,153700,1.9348,1.9348,1.9348,1.9348
EURNZD,20030804,153800,1.9343,1.9356,1.9343,1.9356
EURNZD,20030804,153900,1.9355,1.9358,1.9355,1.9358
EURNZD,20030804,154000,1.9357,1.9357,1.9354,1.9354
EURNZD,20030804,154100,1.9353,1.9353,1.9348,1.9348
EURNZD,20030804,154200,1.9349,1.9351,1.9349,1.9351
EURNZD,20030804,154300,1.9352,1.9353,1.9352,1.9353
EURNZD,20030804,154400,1.9353,1.9353,1.9347,1.9347
EURNZD,20030804,154500,1.9343,1.9343,1.9337,1.9337
EURNZD,20030804,154600,1.9340,1.9348,1.9340,1.9348
EURNZD,20030804,154700,1.9348,1.9348,1.9344,1.9344
EURNZD,20030804,154800,1.9343,1.9344,1.9343,1.9343
EURNZD,20030804,154900,1.9343,1.9343,1.9341,1.9342
EURNZD,20030804,155000,1.9343,1.9343,1.9343,1.9343
EURNZD,20030804,155100,1.9344,1.9344,1.9342,1.9344
EURNZD,20030804,155200,1.9346,1.9353,1.9346,1.9353
EURNZD,20030804,155300,1.9354,1.9362,1.9354,1.9362
EURNZD,20030804,155400,1.9363,1.9367,1.9363,1.9367
EURNZD,20030804,155500,1.9367,1.9369,1.9367,1.9369
EURNZD,20030804,155600,1.9369,1.9369,1.9367,1.9368
EURNZD,20030804,155700,1.9368,1.9368,1.9366,1.9366
EURNZD,20030804,155800,1.9365,1.9365,1.9364,1.9365
EURNZD,20030804,155900,1.9365,1.9365,1.9364,1.9365
EURNZD,20030804,160000,1.9365,1.9367,1.9365,1.9366
EURNZD,20030804,160100,1.9362,1.9362,1.9349,1.9349
EURNZD,20030804,160200,1.9347,1.9356,1.9345,1.9356
EURNZD,20030804,160300,1.9357,1.9373,1.9357,1.9372
EURNZD,20030804,160400,1.9371,1.9377,1.9370,1.9377
EURNZD,20030804,160500,1.9375,1.9382,1.9375,1.9380
EURNZD,20030804,160600,1.9379,1.9381,1.9378,1.9380
EURNZD,20030804,160700,1.9378,1.9378,1.9373,1.9373
EURNZD,20030804,160800,1.9372,1.9372,1.9371,1.9371
EURNZD,20030804,160900,1.9371,1.9371,1.9365,1.9365
EURNZD,20030804,161000,1.9364,1.9372,1.9363,1.9372
EURNZD,20030804,161100,1.9373,1.9374,1.9372,1.9372
EURNZD,20030804,161200,1.9372,1.9372,1.9371,1.9371
EURNZD,20030804,161300,1.9369,1.9374,1.9369,1.9374
EURNZD,20030804,161400,1.9373,1.9374,1.9354,1.9354
EURNZD,20030804,161500,1.9353,1.9354,1.9351,1.9354
EURNZD,20030804,161600,1.9360,1.9370,1.9360,1.9370
EURNZD,20030804,161700,1.9370,1.9375,1.9370,1.9375
EURNZD,20030804,161800,1.9376,1.9378,1.9376,1.9378
EURNZD,20030804,161900,1.9378,1.9382,1.9378,1.9382
EURNZD,20030804,162000,1.9381,1.9382,1.9381,1.9382
EURNZD,20030804,162100,1.9383,1.9383,1.9380,1.9380
EURNZD,20030804,162200,1.9378,1.9378,1.9370,1.9370
EURNZD,20030804,162300,1.9370,1.9371,1.9370,1.9370
EURNZD,20030804,162400,1.9371,1.9382,1.9371,1.9382
EURNZD,20030804,162500,1.9385,1.9389,1.9385,1.9389
EURNZD,20030804,162600,1.9388,1.9388,1.9384,1.9384
EURNZD,20030804,162700,1.9385,1.9392,1.9385,1.9392
EURNZD,20030804,162800,1.9393,1.9393,1.9391,1.9391
EURNZD,20030804,162900,1.9390,1.9390,1.9390,1.9390
EURNZD,20030804,163000,1.9390,1.9390,1.9387,1.9387
EURNZD,20030804,163100,1.9385,1.9385,1.9385,1.9385
EURNZD,20030804,163200,1.9385,1.9385,1.9366,1.9369
EURNZD,20030804,163300,1.9367,1.9367,1.9365,1.9367
EURNZD,20030804,163400,1.9368,1.9373,1.9368,1.9372
EURNZD,20030804,163500,1.9369,1.9369,1.9362,1.9362
EURNZD,20030804,163600,1.9360,1.9362,1.9355,1.9355
EURNZD,20030804,163700,1.9354,1.9355,1.9351,1.9354
EURNZD,20030804,163800,1.9355,1.9367,1.9355,1.9367
EURNZD,20030804,163900,1.9368,1.9374,1.9368,1.9372
EURNZD,20030804,164000,1.9371,1.9371,1.9362,1.9362
EURNZD,20030804,164100,1.9360,1.9362,1.9359,1.9362
EURNZD,20030804,164200,1.9357,1.9359,1.9355,1.9359
EURNZD,20030804,164300,1.9359,1.9359,1.9355,1.9355
EURNZD,20030804,164400,1.9354,1.9355,1.9354,1.9355
EURNZD,20030804,164500,1.9356,1.9359,1.9356,1.9359
EURNZD,20030804,164600,1.9360,1.9364,1.9360,1.9364
EURNZD,20030804,164700,1.9363,1.9363,1.9362,1.9362
EURNZD,20030804,164800,1.9362,1.9362,1.9362,1.9362
EURNZD,20030804,164900,1.9363,1.9364,1.9363,1.9364
EURNZD,20030804,165000,1.9364,1.9364,1.9359,1.9359
EURNZD,20030804,165100,1.9359,1.9360,1.9359,1.9359
EURNZD,20030804,165200,1.9358,1.9360,1.9356,1.9360
EURNZD,20030804,165300,1.9381,1.9381,1.9366,1.9366
EURNZD,20030804,165400,1.9365,1.9365,1.9361,1.9362
EURNZD,20030804,165500,1.9362,1.9363,1.9362,1.9362
EURNZD,20030804,165600,1.9361,1.9361,1.9358,1.9358
EURNZD,20030804,165700,1.9362,1.9363,1.9362,1.9363
EURNZD,20030804,165800,1.9363,1.9363,1.9360,1.9361
EURNZD,20030804,165900,1.9360,1.9360,1.9358,1.9360
EURNZD,20030804,170000,1.9360,1.9360,1.9359,1.9359
EURNZD,20030804,170100,1.9360,1.9363,1.9360,1.9363
EURNZD,20030804,170200,1.9364,1.9427,1.9364,1.9427
EURNZD,20030804,170300,1.9431,1.9438,1.9431,1.9435
EURNZD,20030804,170400,1.9408,1.9408,1.9370,1.9371
EURNZD,20030804,170500,1.9371,1.9373,1.9370,1.9373
EURNZD,20030804,170600,1.9373,1.9373,1.9369,1.9369
EURNZD,20030804,170700,1.9369,1.9370,1.9369,1.9370
EURNZD,20030804,170800,1.9370,1.9370,1.9370,1.9370
EURNZD,20030804,170900,1.9371,1.9371,1.9371,1.9371
EURNZD,20030804,171000,1.9371,1.9375,1.9371,1.9373
EURNZD,20030804,171100,1.9373,1.9373,1.9371,1.9373
EURNZD,20030804,171200,1.9373,1.9373,1.9371,1.9371
EURNZD,20030804,171300,1.9370,1.9370,1.9367,1.9367
EURNZD,20030804,171400,1.9366,1.9366,1.9358,1.9360
EURNZD,20030804,171500,1.9360,1.9369,1.9360,1.9369
EURNZD,20030804,171600,1.9370,1.9372,1.9369,1.9372
EURNZD,20030804,171700,1.9374,1.9378,1.9374,1.9378
EURNZD,20030804,171800,1.9380,1.9383,1.9380,1.9383
EURNZD,20030804,171900,1.9383,1.9385,1.9383,1.9385
EURNZD,20030804,172000,1.9385,1.9385,1.9383,1.9384
EURNZD,20030804,172100,1.9384,1.9388,1.9384,1.9388
EURNZD,20030804,172200,1.9389,1.9392,1.9389,1.9392
EURNZD,20030804,172300,1.9397,1.9418,1.9397,1.9418
EURNZD,20030804,172400,1.9418,1.9418,1.9405,1.9405
EURNZD,20030804,172500,1.9400,1.9400,1.9387,1.9388
EURNZD,20030804,172600,1.9391,1.9392,1.9391,1.9392
EURNZD,20030804,172700,1.9391,1.9391,1.9390,1.9390
EURNZD,20030804,172800,1.9387,1.9391,1.9387,1.9391
EURNZD,20030804,172900,1.9392,1.9392,1.9392,1.9392
EURNZD,20030804,173000,1.9392,1.9393,1.9392,1.9393
EURNZD,20030804,173100,1.9391,1.9425,1.9391,1.9425
EURNZD,20030804,173200,1.9426,1.9427,1.9419,1.9420
EURNZD,20030804,173300,1.9415,1.9415,1.9388,1.9388
EURNZD,20030804,173400,1.9387,1.9387,1.9385,1.9385
EURNZD,20030804,173500,1.9387,1.9387,1.9381,1.9381
EURNZD,20030804,173600,1.9379,1.9384,1.9379,1.9384
EURNZD,20030804,173700,1.9384,1.9385,1.9384,1.9385
EURNZD,20030804,173800,1.9386,1.9387,1.9386,1.9387
EURNZD,20030804,173900,1.9388,1.9388,1.9388,1.9388
EURNZD,20030804,174000,1.9388,1.9388,1.9385,1.9385
EURNZD,20030804,174100,1.9388,1.9393,1.9388,1.9393
EURNZD,20030804,174200,1.9396,1.9397,1.9394,1.9394
EURNZD,20030804,174300,1.9392,1.9392,1.9390,1.9392
EURNZD,20030804,174400,1.9394,1.9399,1.9394,1.9399
EURNZD,20030804,174500,1.9401,1.9401,1.9401,1.9401
EURNZD,20030804,174600,1.9401,1.9406,1.9401,1.9406
EURNZD,20030804,174700,1.9408,1.9438,1.9408,1.9438
EURNZD,20030804,174800,1.9446,1.9471,1.9446,1.9471
EURNZD,20030804,174900,1.9471,1.9473,1.9471,1.9473
EURNZD,20030804,175000,1.9480,1.9482,1.9475,1.9475
EURNZD,20030804,175100,1.9474,1.9474,1.9468,1.9468
EURNZD,20030804,175200,1.9468,1.9468,1.9466,1.9466
EURNZD,20030804,175300,1.9464,1.9464,1.9464,1.9464
EURNZD,20030804,175400,1.9464,1.9464,1.9460,1.9460
EURNZD,20030804,175500,1.9460,1.9460,1.9457,1.9457
EURNZD,20030804,175600,1.9461,1.9466,1.9461,1.9466
EURNZD,20030804,175700,1.9466,1.9466,1.9464,1.9464
EURNZD,20030804,175800,1.9464,1.9467,1.9464,1.9467
EURNZD,20030804,175900,1.9469,1.9469,1.9461,1.9461
EURNZD,20030804,180000,1.9461,1.9461,1.9457,1.9459
EURNZD,20030804,180100,1.9459,1.9464,1.9459,1.9464
EURNZD,20030804,180200,1.9467,1.9468,1.9467,1.9468
EURNZD,20030804,180300,1.9468,1.9473,1.9468,1.9473
EURNZD,20030804,180400,1.9475,1.9481,1.9475,1.9481
EURNZD,20030804,180500,1.9482,1.9493,1.9482,1.9493
EURNZD,20030804,180600,1.9497,1.9506,1.9497,1.9504
EURNZD,20030804,180700,1.9503,1.9512,1.9503,1.9512
EURNZD,20030804,180800,1.9513,1.9530,1.9513,1.9530
EURNZD,20030804,180900,1.9534,1.9548,1.9534,1.9548
EURNZD,20030804,181000,1.9549,1.9554,1.9549,1.9554
EURNZD,20030804,181100,1.9550,1.9550,1.9539,1.9539
EURNZD,20030804,181200,1.9539,1.9539,1.9525,1.9525
EURNZD,20030804,181300,1.9524,1.9527,1.9522,1.9527
EURNZD,20030804,181400,1.9529,1.9532,1.9529,1.9530
EURNZD,20030804,181500,1.9530,1.9530,1.9524,1.9524
EURNZD,20030804,181600,1.9519,1.9523,1.9517,1.9523
EURNZD,20030804,181700,1.9525,1.9527,1.9525,1.9527
EURNZD,20030804,181800,1.9528,1.9530,1.9526,1.9529
EURNZD,20030804,181900,1.9530,1.9534,1.9530,1.9534
EURNZD,20030804,182000,1.9532,1.9532,1.9527,1.9527
EURNZD,20030804,182100,1.9525,1.9528,1.9523,1.9528
EURNZD,20030804,182200,1.9526,1.9526,1.9520,1.9520
EURNZD,20030804,182300,1.9519,1.9519,1.9474,1.9484
EURNZD,20030804,182400,1.9488,1.9499,1.9488,1.9498
EURNZD,20030804,182500,1.9497,1.9497,1.9497,1.9497
EURNZD,20030804,182600,1.9497,1.9498,1.9497,1.9498
EURNZD,20030804,182700,1.9498,1.9513,1.9498,1.9513
EURNZD,20030804,182800,1.9510,1.9510,1.9503,1.9503
EURNZD,20030804,182900,1.9500,1.9500,1.9495,1.9495
EURNZD,20030804,183000,1.9495,1.9499,1.9495,1.9499
EURNZD,20030804,183100,1.9499,1.9504,1.9499,1.9504
EURNZD,20030804,183200,1.9505,1.9511,1.9505,1.9511
EURNZD,20030804,183300,1.9513,1.9514,1.9499,1.9499
EURNZD,20030804,183400,1.9498,1.9498,1.9494,1.9494
EURNZD,20030804,183500,1.9494,1.9494,1.9494,1.9494
EURNZD,20030804,183600,1.9492,1.9492,1.9492,1.9492
EURNZD,20030804,183700,1.9495,1.9498,1.9495,1.9498
EURNZD,20030804,183800,1.9497,1.9497,1.9492,1.9492
EURNZD,20030804,183900,1.9491,1.9491,1.9490,1.9491
EURNZD,20030804,184000,1.9491,1.9492,1.9490,1.9492
EURNZD,20030804,184100,1.9492,1.9495,1.9492,1.9495
EURNZD,20030804,184200,1.9496,1.9498,1.9496,1.9498
EURNZD,20030804,184300,1.9500,1.9500,1.9500,1.9500
EURNZD,20030804,184400,1.9500,1.9500,1.9500,1.9500
EURNZD,20030804,184500,1.9500,1.9502,1.9499,1.9499
EURNZD,20030804,184600,1.9499,1.9499,1.9494,1.9494
EURNZD,20030804,184700,1.9494,1.9494,1.9490,1.9490
EURNZD,20030804,184800,1.9494,1.9497,1.9494,1.9495
EURNZD,20030804,184900,1.9492,1.9492,1.9490,1.9490
EURNZD,20030804,185000,1.9493,1.9497,1.9493,1.9497
EURNZD,20030804,185100,1.9498,1.9498,1.9497,1.9497
EURNZD,20030804,185200,1.9497,1.9497,1.9497,1.9497
EURNZD,20030804,185300,1.9497,1.9497,1.9496,1.9496
EURNZD,20030804,185400,1.9496,1.9497,1.9496,1.9497
EURNZD,20030804,185500,1.9501,1.9503,1.9501,1.9503
EURNZD,20030804,185600,1.9502,1.9502,1.9502,1.9502
EURNZD,20030804,185700,1.9502,1.9509,1.9502,1.9503
EURNZD,20030804,185800,1.9502,1.9502,1.9501,1.9501
EURNZD,20030804,185900,1.9499,1.9499,1.9492,1.9492
EURNZD,20030804,190000,1.9492,1.9495,1.9490,1.9495
EURNZD,20030804,190100,1.9494,1.9494,1.9489,1.9489
EURNZD,20030804,190200,1.9492,1.9493,1.9492,1.9493
EURNZD,20030804,190300,1.9492,1.9492,1.9492,1.9492
EURNZD,20030804,190400,1.9492,1.9496,1.9492,1.9494
EURNZD,20030804,190500,1.9493,1.9493,1.9490,1.9490
EURNZD,20030804,190600,1.9490,1.9490,1.9490,1.9490
EURNZD,20030804,190700,1.9490,1.9505,1.9490,1.9503
EURNZD,20030804,190800,1.9504,1.9505,1.9504,1.9505
EURNZD,20030804,190900,1.9503,1.9503,1.9500,1.9500
EURNZD,20030804,191000,1.9500,1.9500,1.9500,1.9500
EURNZD,20030804,191100,1.9498,1.9501,1.9498,1.9501
EURNZD,20030804,191200,1.9501,1.9509,1.9501,1.9508
EURNZD,20030804,191300,1.9508,1.9508,1.9503,1.9505
EURNZD,20030804,191400,1.9504,1.9504,1.9504,1.9504
EURNZD,20030804,191500,1.9504,1.9504,1.9501,1.9504
EURNZD,20030804,191600,1.9505,1.9508,1.9505,1.9507
EURNZD,20030804,191700,1.9504,1.9504,1.9494,1.9494
EURNZD,20030804,191800,1.9492,1.9495,1.9492,1.9495
EURNZD,20030804,191900,1.9496,1.9496,1.9495,1.9496
EURNZD,20030804,192000,1.9497,1.9498,1.9497,1.9498
EURNZD,20030804,192100,1.9499,1.9501,1.9497,1.9501
EURNZD,20030804,192200,1.9502,1.9509,1.9499,1.9499
EURNZD,20030804,192300,1.9498,1.9498,1.9497,1.9498
EURNZD,20030804,192400,1.9497,1.9497,1.9496,1.9496
EURNZD,20030804,192500,1.9495,1.9503,1.9495,1.9503
EURNZD,20030804,192600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030804,192700,1.9504,1.9504,1.9502,1.9502
EURNZD,20030804,192800,1.9502,1.9502,1.9502,1.9502
EURNZD,20030804,192900,1.9500,1.9500,1.9500,1.9500
EURNZD,20030804,193000,1.9500,1.9500,1.9499,1.9499
EURNZD,20030804,193100,1.9499,1.9503,1.9499,1.9503
EURNZD,20030804,193200,1.9504,1.9504,1.9503,1.9503
EURNZD,20030804,193300,1.9503,1.9504,1.9503,1.9504
EURNZD,20030804,193400,1.9505,1.9506,1.9505,1.9506
EURNZD,20030804,193500,1.9508,1.9509,1.9504,1.9504
EURNZD,20030804,193600,1.9505,1.9509,1.9503,1.9509
EURNZD,20030804,193700,1.9510,1.9511,1.9510,1.9510
EURNZD,20030804,193800,1.9510,1.9510,1.9509,1.9509
EURNZD,20030804,193900,1.9509,1.9509,1.9509,1.9509
EURNZD,20030804,194000,1.9508,1.9508,1.9503,1.9503
EURNZD,20030804,194100,1.9503,1.9503,1.9503,1.9503
EURNZD,20030804,194200,1.9503,1.9503,1.9499,1.9499
EURNZD,20030804,194300,1.9499,1.9501,1.9499,1.9499
EURNZD,20030804,194400,1.9498,1.9499,1.9498,1.9499
EURNZD,20030804,194500,1.9501,1.9503,1.9501,1.9503
EURNZD,20030804,194600,1.9503,1.9503,1.9503,1.9503
EURNZD,20030804,194700,1.9507,1.9510,1.9507,1.9510
EURNZD,20030804,194800,1.9513,1.9519,1.9513,1.9518
EURNZD,20030804,194900,1.9517,1.9517,1.9506,1.9506
EURNZD,20030804,195000,1.9508,1.9509,1.9507,1.9507
EURNZD,20030804,195100,1.9507,1.9509,1.9507,1.9509
EURNZD,20030804,195200,1.9509,1.9518,1.9509,1.9518
EURNZD,20030804,195300,1.9519,1.9519,1.9512,1.9512
EURNZD,20030804,195400,1.9511,1.9511,1.9506,1.9506
EURNZD,20030804,195500,1.9506,1.9506,1.9506,1.9506
EURNZD,20030804,195600,1.9504,1.9504,1.9501,1.9501
EURNZD,20030804,195700,1.9501,1.9512,1.9501,1.9512
EURNZD,20030804,195800,1.9511,1.9512,1.9510,1.9512
EURNZD,20030804,195900,1.9511,1.9511,1.9506,1.9506
EURNZD,20030804,200000,1.9506,1.9506,1.9506,1.9506
EURNZD,20030804,200100,1.9492,1.9492,1.9485,1.9485
EURNZD,20030804,200200,1.9484,1.9484,1.9483,1.9483
EURNZD,20030804,200300,1.9483,1.9484,1.9483,1.9484
EURNZD,20030804,200400,1.9484,1.9486,1.9484,1.9486
EURNZD,20030804,200500,1.9486,1.9487,1.9485,1.9485
EURNZD,20030804,200600,1.9486,1.9492,1.9486,1.9492
EURNZD,20030804,200700,1.9492,1.9496,1.9492,1.9496
EURNZD,20030804,200800,1.9496,1.9496,1.9496,1.9496
EURNZD,20030804,200900,1.9502,1.9502,1.9497,1.9497
EURNZD,20030804,201000,1.9498,1.9498,1.9497,1.9497
EURNZD,20030804,201100,1.9496,1.9496,1.9495,1.9496
EURNZD,20030804,201200,1.9496,1.9501,1.9496,1.9499
EURNZD,20030804,201300,1.9499,1.9499,1.9499,1.9499
EURNZD,20030804,201400,1.9498,1.9498,1.9498,1.9498
EURNZD,20030804,201500,1.9498,1.9498,1.9497,1.9497
EURNZD,20030804,201600,1.9503,1.9516,1.9503,1.9516
EURNZD,20030804,201700,1.9517,1.9517,1.9510,1.9513
EURNZD,20030804,201800,1.9513,1.9513,1.9511,1.9511
EURNZD,20030804,201900,1.9510,1.9510,1.9510,1.9510
EURNZD,20030804,202000,1.9512,1.9512,1.9511,1.9511
EURNZD,20030804,202100,1.9511,1.9518,1.9511,1.9518
EURNZD,20030804,202200,1.9520,1.9520,1.9515,1.9515
EURNZD,20030804,202300,1.9514,1.9514,1.9513,1.9513
EURNZD,20030804,202400,1.9513,1.9513,1.9513,1.9513
EURNZD,20030804,202500,1.9516,1.9522,1.9516,1.9522
EURNZD,20030804,202600,1.9522,1.9522,1.9517,1.9517
EURNZD,20030804,202700,1.9516,1.9516,1.9516,1.9516
EURNZD,20030804,202800,1.9516,1.9516,1.9511,1.9511
EURNZD,20030804,202900,1.9511,1.9511,1.9511,1.9511
EURNZD,20030804,203000,1.9509,1.9518,1.9509,1.9513
EURNZD,20030804,203100,1.9512,1.9517,1.9503,1.9503
EURNZD,20030804,203200,1.9503,1.9503,1.9503,1.9503
EURNZD,20030804,203300,1.9503,1.9503,1.9503,1.9503
EURNZD,20030804,203400,1.9496,1.9496,1.9496,1.9496
EURNZD,20030804,203500,1.9502,1.9512,1.9502,1.9508
EURNZD,20030804,203600,1.9506,1.9507,1.9503,1.9503
EURNZD,20030804,203700,1.9502,1.9502,1.9497,1.9497
EURNZD,20030804,203800,1.9495,1.9495,1.9487,1.9488
EURNZD,20030804,203900,1.9488,1.9488,1.9485,1.9487
EURNZD,20030804,204000,1.9488,1.9494,1.9488,1.9494
EURNZD,20030804,204100,1.9494,1.9494,1.9493,1.9493
EURNZD,20030804,204200,1.9493,1.9493,1.9492,1.9492
EURNZD,20030804,204300,1.9492,1.9492,1.9485,1.9485
EURNZD,20030804,204400,1.9483,1.9485,1.9483,1.9485
EURNZD,20030804,204500,1.9485,1.9490,1.9485,1.9490
EURNZD,20030804,204600,1.9490,1.9492,1.9490,1.9492
EURNZD,20030804,204700,1.9492,1.9493,1.9490,1.9490
EURNZD,20030804,204800,1.9489,1.9489,1.9487,1.9488
EURNZD,20030804,204900,1.9490,1.9493,1.9490,1.9493
EURNZD,20030804,205000,1.9493,1.9493,1.9493,1.9493
EURNZD,20030804,205100,1.9498,1.9505,1.9498,1.9505
EURNZD,20030804,205200,1.9505,1.9505,1.9503,1.9503
EURNZD,20030804,205300,1.9502,1.9502,1.9499,1.9502
EURNZD,20030804,205400,1.9502,1.9502,1.9501,1.9501
EURNZD,20030804,205500,1.9499,1.9499,1.9499,1.9499
EURNZD,20030804,205600,1.9499,1.9499,1.9496,1.9496
EURNZD,20030804,205700,1.9496,1.9497,1.9496,1.9497
EURNZD,20030804,205800,1.9497,1.9497,1.9496,1.9496
EURNZD,20030804,205900,1.9496,1.9496,1.9494,1.9495
EURNZD,20030804,210000,1.9495,1.9497,1.9495,1.9497
EURNZD,20030804,210100,1.9499,1.9504,1.9499,1.9504
EURNZD,20030804,210200,1.9505,1.9619,1.9505,1.9560
EURNZD,20030804,210300,1.9560,1.9560,1.9558,1.9558
EURNZD,20030804,210400,1.9553,1.9553,1.9551,1.9551
EURNZD,20030804,210500,1.9508,1.9508,1.9508,1.9508
EURNZD,20030804,210600,1.9508,1.9508,1.9505,1.9505
EURNZD,20030804,210700,1.9506,1.9602,1.9506,1.9602
EURNZD,20030804,210800,1.9605,1.9618,1.9605,1.9617
EURNZD,20030804,210900,1.9612,1.9612,1.9611,1.9611
EURNZD,20030804,211000,1.9611,1.9611,1.9611,1.9611
EURNZD,20030804,211100,1.9611,1.9611,1.9611,1.9611
EURNZD,20030804,211200,1.9560,1.9562,1.9558,1.9558
EURNZD,20030804,211300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030804,211400,1.9510,1.9512,1.9509,1.9512
EURNZD,20030804,211500,1.9512,1.9517,1.9512,1.9517
EURNZD,20030804,211600,1.9516,1.9522,1.9516,1.9522
EURNZD,20030804,211700,1.9522,1.9527,1.9522,1.9527
EURNZD,20030804,211800,1.9531,1.9533,1.9531,1.9533
EURNZD,20030804,211900,1.9534,1.9547,1.9534,1.9547
EURNZD,20030804,212000,1.9548,1.9548,1.9545,1.9545
EURNZD,20030804,212100,1.9545,1.9545,1.9545,1.9545
EURNZD,20030804,212200,1.9545,1.9553,1.9545,1.9553
EURNZD,20030804,212300,1.9555,1.9557,1.9555,1.9557
EURNZD,20030804,212400,1.9557,1.9569,1.9557,1.9569
EURNZD,20030804,212500,1.9569,1.9571,1.9569,1.9571
EURNZD,20030804,212600,1.9572,1.9574,1.9572,1.9574
EURNZD,20030804,212700,1.9577,1.9577,1.9576,1.9576
EURNZD,20030804,212800,1.9579,1.9593,1.9579,1.9593
EURNZD,20030804,212900,1.9597,1.9618,1.9597,1.9618
EURNZD,20030804,213000,1.9620,1.9634,1.9620,1.9634
EURNZD,20030804,213100,1.9637,1.9654,1.9637,1.9654
EURNZD,20030804,213200,1.9662,1.9682,1.9662,1.9682
EURNZD,20030804,213300,1.9683,1.9691,1.9683,1.9691
EURNZD,20030804,213400,1.9692,1.9717,1.9692,1.9717
EURNZD,20030804,213500,1.9718,1.9718,1.9684,1.9684
EURNZD,20030804,213600,1.9678,1.9678,1.9657,1.9660
EURNZD,20030804,213700,1.9662,1.9662,1.9656,1.9656
EURNZD,20030804,213800,1.9656,1.9656,1.9641,1.9641
EURNZD,20030804,213900,1.9636,1.9636,1.9626,1.9626
EURNZD,20030804,214000,1.9626,1.9626,1.9624,1.9624
EURNZD,20030804,214100,1.9624,1.9624,1.9624,1.9624
EURNZD,20030804,214200,1.9624,1.9624,1.9624,1.9624
EURNZD,20030804,214300,1.9624,1.9625,1.9624,1.9625
EURNZD,20030804,214400,1.9621,1.9621,1.9603,1.9603
EURNZD,20030804,214500,1.9602,1.9602,1.9591,1.9591
EURNZD,20030804,214600,1.9588,1.9592,1.9588,1.9592
EURNZD,20030804,214700,1.9595,1.9595,1.9591,1.9591
EURNZD,20030804,214800,1.9591,1.9591,1.9588,1.9588
EURNZD,20030804,214900,1.9588,1.9588,1.9588,1.9588
EURNZD,20030804,215000,1.9588,1.9588,1.9588,1.9588
EURNZD,20030804,215100,1.9588,1.9588,1.9572,1.9572
EURNZD,20030804,215200,1.9572,1.9572,1.9564,1.9564
EURNZD,20030804,215300,1.9564,1.9564,1.9561,1.9561
EURNZD,20030804,215400,1.9559,1.9559,1.9547,1.9549
EURNZD,20030804,215500,1.9546,1.9546,1.9541,1.9541
EURNZD,20030804,215600,1.9541,1.9541,1.9541,1.9541
EURNZD,20030804,215700,1.9541,1.9541,1.9541,1.9541
EURNZD,20030804,215800,1.9541,1.9547,1.9541,1.9547
EURNZD,20030804,215900,1.9547,1.9547,1.9547,1.9547
EURNZD,20030804,220000,1.9545,1.9545,1.9537,1.9537
EURNZD,20030804,220100,1.9537,1.9540,1.9537,1.9540
EURNZD,20030804,220200,1.9540,1.9543,1.9540,1.9543
EURNZD,20030804,220300,1.9543,1.9545,1.9543,1.9545
EURNZD,20030804,220400,1.9546,1.9549,1.9546,1.9549
EURNZD,20030804,220500,1.9549,1.9549,1.9548,1.9548
EURNZD,20030804,220600,1.9547,1.9547,1.9547,1.9547
EURNZD,20030804,220700,1.9550,1.9550,1.9549,1.9550
EURNZD,20030804,220800,1.9552,1.9552,1.9552,1.9552
EURNZD,20030804,220900,1.9552,1.9552,1.9552,1.9552
EURNZD,20030804,221000,1.9555,1.9555,1.9552,1.9554
EURNZD,20030804,221100,1.9554,1.9554,1.9554,1.9554
EURNZD,20030804,221200,1.9555,1.9555,1.9554,1.9554
EURNZD,20030804,221300,1.9554,1.9554,1.9553,1.9553
EURNZD,20030804,221400,1.9553,1.9553,1.9553,1.9553
EURNZD,20030804,221500,1.9547,1.9547,1.9530,1.9530
EURNZD,20030804,221600,1.9527,1.9527,1.9527,1.9527
EURNZD,20030804,221700,1.9527,1.9540,1.9527,1.9540
EURNZD,20030804,221800,1.9542,1.9548,1.9542,1.9548
EURNZD,20030804,221900,1.9548,1.9548,1.9548,1.9548
EURNZD,20030804,222000,1.9548,1.9553,1.9548,1.9553
EURNZD,20030804,222100,1.9553,1.9553,1.9552,1.9553
EURNZD,20030804,222200,1.9553,1.9553,1.9553,1.9553
EURNZD,20030804,222300,1.9557,1.9557,1.9556,1.9556
EURNZD,20030804,222400,1.9556,1.9556,1.9556,1.9556
EURNZD,20030804,222500,1.9581,1.9581,1.9560,1.9560
EURNZD,20030804,222600,1.9552,1.9552,1.9543,1.9547
EURNZD,20030804,222700,1.9548,1.9549,1.9548,1.9548
EURNZD,20030804,222800,1.9548,1.9550,1.9548,1.9550
EURNZD,20030804,222900,1.9550,1.9552,1.9548,1.9548
EURNZD,20030804,223000,1.9547,1.9547,1.9539,1.9539
EURNZD,20030804,223100,1.9536,1.9536,1.9529,1.9529
EURNZD,20030804,223200,1.9528,1.9528,1.9526,1.9526
EURNZD,20030804,223300,1.9526,1.9526,1.9526,1.9526
EURNZD,20030804,223400,1.9526,1.9526,1.9526,1.9526
EURNZD,20030804,223500,1.9526,1.9526,1.9518,1.9518
EURNZD,20030804,223600,1.9520,1.9522,1.9518,1.9522
EURNZD,20030804,223700,1.9524,1.9529,1.9524,1.9529
EURNZD,20030804,223800,1.9529,1.9531,1.9529,1.9531
EURNZD,20030804,223900,1.9529,1.9529,1.9524,1.9524
EURNZD,20030804,224000,1.9524,1.9524,1.9518,1.9518
EURNZD,20030804,224100,1.9518,1.9518,1.9518,1.9518
EURNZD,20030804,224200,1.9518,1.9518,1.9517,1.9517
EURNZD,20030804,224300,1.9520,1.9569,1.9520,1.9569
EURNZD,20030804,224400,1.9575,1.9579,1.9570,1.9570
EURNZD,20030804,224500,1.9570,1.9570,1.9570,1.9570
EURNZD,20030804,224600,1.9570,1.9570,1.9523,1.9523
EURNZD,20030804,224700,1.9532,1.9551,1.9532,1.9551
EURNZD,20030804,224800,1.9552,1.9557,1.9552,1.9557
EURNZD,20030804,224900,1.9563,1.9563,1.9563,1.9563
EURNZD,20030804,225000,1.9563,1.9571,1.9563,1.9571
EURNZD,20030804,225100,1.9571,1.9580,1.9571,1.9580
EURNZD,20030804,225200,1.9582,1.9596,1.9582,1.9596
EURNZD,20030804,225300,1.9599,1.9605,1.9599,1.9603
EURNZD,20030804,225400,1.9602,1.9603,1.9601,1.9603
EURNZD,20030804,225500,1.9603,1.9603,1.9603,1.9603
EURNZD,20030804,225600,1.9603,1.9606,1.9603,1.9606
EURNZD,20030804,225700,1.9606,1.9606,1.9606,1.9606
EURNZD,20030804,225800,1.9606,1.9606,1.9606,1.9606
EURNZD,20030804,225900,1.9606,1.9608,1.9606,1.9608
EURNZD,20030804,230000,1.9608,1.9609,1.9608,1.9609
EURNZD,20030804,230100,1.9610,1.9611,1.9610,1.9611
EURNZD,20030804,230200,1.9615,1.9622,1.9615,1.9622
EURNZD,20030804,230300,1.9622,1.9622,1.9622,1.9622
EURNZD,20030804,230400,1.9625,1.9625,1.9625,1.9625
EURNZD,20030804,230500,1.9625,1.9625,1.9625,1.9625
EURNZD,20030804,230600,1.9625,1.9625,1.9625,1.9625
EURNZD,20030804,230700,1.9625,1.9625,1.9619,1.9619
EURNZD,20030804,230800,1.9624,1.9632,1.9624,1.9632
EURNZD,20030804,230900,1.9631,1.9633,1.9631,1.9633
EURNZD,20030804,231000,1.9628,1.9628,1.9628,1.9628
EURNZD,20030804,231100,1.9626,1.9626,1.9626,1.9626
EURNZD,20030804,231200,1.9633,1.9633,1.9633,1.9633
EURNZD,20030804,231300,1.9624,1.9628,1.9624,1.9628
EURNZD,20030804,231400,1.9627,1.9627,1.9626,1.9627
EURNZD,20030804,231500,1.9627,1.9628,1.9627,1.9628
EURNZD,20030804,231600,1.9626,1.9626,1.9625,1.9625
EURNZD,20030804,231700,1.9625,1.9628,1.9625,1.9628
EURNZD,20030804,231800,1.9628,1.9630,1.9628,1.9630
EURNZD,20030804,231900,1.9630,1.9630,1.9630,1.9630
EURNZD,20030804,232000,1.9630,1.9630,1.9630,1.9630
EURNZD,20030804,232100,1.9630,1.9641,1.9630,1.9641
EURNZD,20030804,232200,1.9642,1.9642,1.9629,1.9629
EURNZD,20030804,232300,1.9627,1.9627,1.9622,1.9622
EURNZD,20030804,232400,1.9622,1.9622,1.9621,1.9622
EURNZD,20030804,232500,1.9622,1.9629,1.9622,1.9629
EURNZD,20030804,232600,1.9629,1.9629,1.9629,1.9629
EURNZD,20030804,232700,1.9629,1.9629,1.9629,1.9629
EURNZD,20030804,232800,1.9629,1.9629,1.9629,1.9629
EURNZD,20030804,232900,1.9632,1.9632,1.9630,1.9630
EURNZD,20030804,233000,1.9629,1.9632,1.9629,1.9630
EURNZD,20030804,233100,1.9631,1.9631,1.9631,1.9631
EURNZD,20030804,233200,1.9631,1.9631,1.9631,1.9631
EURNZD,20030804,233300,1.9626,1.9626,1.9626,1.9626
EURNZD,20030804,233400,1.9626,1.9626,1.9621,1.9621
EURNZD,20030804,233500,1.9620,1.9626,1.9620,1.9625
EURNZD,20030804,233600,1.9625,1.9625,1.9625,1.9625
EURNZD,20030804,233700,1.9625,1.9625,1.9625,1.9625
EURNZD,20030804,233800,1.9625,1.9625,1.9624,1.9624
EURNZD,20030804,233900,1.9624,1.9626,1.9624,1.9625
EURNZD,20030804,234000,1.9622,1.9622,1.9621,1.9622
EURNZD,20030804,234100,1.9622,1.9622,1.9622,1.9622
EURNZD,20030804,234200,1.9622,1.9622,1.9622,1.9622
EURNZD,20030804,234300,1.9622,1.9622,1.9622,1.9622
EURNZD,20030804,234400,1.9622,1.9622,1.9622,1.9622
EURNZD,20030804,234500,1.9620,1.9620,1.9619,1.9619
EURNZD,20030804,234600,1.9618,1.9626,1.9612,1.9626
EURNZD,20030804,234700,1.9630,1.9632,1.9630,1.9630
EURNZD,20030804,234800,1.9627,1.9627,1.9627,1.9627
EURNZD,20030804,234900,1.9627,1.9627,1.9627,1.9627
EURNZD,20030804,235000,1.9625,1.9625,1.9624,1.9624
EURNZD,20030804,235100,1.9624,1.9624,1.9624,1.9624
EURNZD,20030804,235200,1.9626,1.9626,1.9623,1.9623
EURNZD,20030804,235300,1.9623,1.9623,1.9623,1.9623
EURNZD,20030804,235400,1.9623,1.9623,1.9623,1.9623
EURNZD,20030804,235500,1.9623,1.9623,1.9619,1.9619
EURNZD,20030804,235600,1.9619,1.9622,1.9619,1.9622
EURNZD,20030804,235700,1.9622,1.9624,1.9622,1.9624
EURNZD,20030804,235800,1.9624,1.9624,1.9624,1.9624
EURNZD,20030804,235900,1.9624,1.9624,1.9624,1.9624
EURNZD,20030805,000000,1.9618,1.9618,1.9615,1.9615
XAUEUR,20030804,000200,308.8,308.8,308.8,308.8
XAUEUR,20030804,000700,308.8,308.8,308.8,308.8
XAUEUR,20030804,001200,308.8,308.8,308.8,308.8
XAUEUR,20030804,001700,308.8,308.8,308.8,308.8
XAUEUR,20030804,002200,308.8,308.8,308.8,308.8
XAUEUR,20030804,002700,308.8,308.8,308.8,308.8
XAUEUR,20030804,003200,308.8,308.8,308.8,308.8
XAUEUR,20030804,003700,308.8,308.8,308.8,308.8
XAUEUR,20030804,003800,308.9,308.9,308.9,308.9
XAUEUR,20030804,004200,309.0,309.0,309.0,309.0
XAUEUR,20030804,004600,308.9,308.9,308.9,308.9
XAUEUR,20030804,005100,308.9,308.9,308.9,308.9
XAUEUR,20030804,005600,308.9,308.9,308.9,308.9
XAUEUR,20030804,010100,308.8,308.8,308.8,308.8
XAUEUR,20030804,010300,308.9,308.9,308.9,308.9
XAUEUR,20030804,010800,308.9,308.9,308.9,308.9
XAUEUR,20030804,011300,308.9,308.9,308.9,308.9
XAUEUR,20030804,011800,308.9,308.9,308.9,308.9
XAUEUR,20030804,012300,308.9,308.9,308.9,308.9
XAUEUR,20030804,012800,308.9,308.9,308.9,308.9
XAUEUR,20030804,013300,308.9,308.9,308.9,308.9
XAUEUR,20030804,013500,309.0,309.0,309.0,309.0
XAUEUR,20030804,014000,309.0,309.0,309.0,309.0
XAUEUR,20030804,014500,309.0,309.0,309.0,309.0
XAUEUR,20030804,014700,308.6,308.6,308.6,308.6
XAUEUR,20030804,015000,308.1,308.1,308.1,308.1
XAUEUR,20030804,015300,308.2,308.2,308.2,308.2
XAUEUR,20030804,015700,308.1,308.1,308.1,308.1
XAUEUR,20030804,020000,308.0,308.0,308.0,308.0
XAUEUR,20030804,020100,308.2,308.2,308.2,308.2
XAUEUR,20030804,020300,308.4,308.4,308.4,308.4
XAUEUR,20030804,020700,308.5,308.5,308.5,308.5
XAUEUR,20030804,020800,308.6,308.8,308.6,308.8
XAUEUR,20030804,020900,308.9,309.0,308.9,309.0
XAUEUR,20030804,021000,308.8,308.8,308.8,308.8
XAUEUR,20030804,021100,308.9,308.9,308.8,308.8
XAUEUR,20030804,021200,308.7,308.7,308.7,308.7
XAUEUR,20030804,021700,308.7,308.7,308.7,308.7
XAUEUR,20030804,022100,308.8,308.8,308.8,308.8
XAUEUR,20030804,022400,309.0,309.1,309.0,309.1
XAUEUR,20030804,022500,309.2,309.5,309.2,309.5
XAUEUR,20030804,023000,309.5,309.5,309.5,309.5
XAUEUR,20030804,023100,309.6,309.6,309.6,309.6
XAUEUR,20030804,023600,309.6,309.6,309.6,309.6
XAUEUR,20030804,023900,309.7,309.7,309.7,309.7
XAUEUR,20030804,024000,309.8,309.8,309.8,309.8
XAUEUR,20030804,024100,310.0,310.0,310.0,310.0
XAUEUR,20030804,024200,310.1,310.1,310.1,310.1
XAUEUR,20030804,024300,310.2,310.2,310.2,310.2
XAUEUR,20030804,024400,310.1,310.1,310.1,310.1
XAUEUR,20030804,024800,310.2,310.2,310.2,310.2
XAUEUR,20030804,025000,310.1,310.1,310.1,310.1
XAUEUR,20030804,025100,310.0,310.0,310.0,310.0
XAUEUR,20030804,025500,309.9,309.9,309.9,309.9
XAUEUR,20030804,025700,309.8,309.8,309.8,309.8
XAUEUR,20030804,025800,309.9,309.9,309.9,309.9
XAUEUR,20030804,030000,309.8,310.0,309.8,310.0
XAUEUR,20030804,030200,309.9,309.9,309.9,309.9
XAUEUR,20030804,030700,309.9,309.9,309.9,309.9
XAUEUR,20030804,030800,309.8,309.8,309.8,309.8
XAUEUR,20030804,031300,309.8,309.8,309.8,309.8
XAUEUR,20030804,031800,309.8,309.8,309.8,309.8
XAUEUR,20030804,032300,309.8,309.8,309.8,309.8
XAUEUR,20030804,032800,309.8,309.8,309.8,309.8
XAUEUR,20030804,033300,309.8,309.8,309.8,309.8
XAUEUR,20030804,033800,309.8,309.8,309.8,309.8
XAUEUR,20030804,034300,309.8,309.8,309.8,309.8
XAUEUR,20030804,034800,309.8,309.8,309.8,309.8
XAUEUR,20030804,035300,309.8,309.8,309.8,309.8
XAUEUR,20030804,035800,309.8,309.8,309.8,309.8
XAUEUR,20030804,040000,309.7,309.8,309.7,309.8
XAUEUR,20030804,040500,309.8,309.8,309.8,309.8
XAUEUR,20030804,040600,309.7,309.7,309.7,309.7
XAUEUR,20030804,040900,309.8,309.8,309.8,309.8
XAUEUR,20030804,041400,309.8,309.8,309.8,309.8
XAUEUR,20030804,041900,309.8,309.8,309.8,309.8
XAUEUR,20030804,042400,309.8,309.8,309.8,309.8
XAUEUR,20030804,042900,309.8,309.8,309.8,309.8
XAUEUR,20030804,043400,309.8,309.8,309.8,309.8
XAUEUR,20030804,043500,309.7,309.7,309.7,309.7
XAUEUR,20030804,044000,309.7,309.7,309.7,309.7
XAUEUR,20030804,044100,309.6,309.6,309.5,309.5
XAUEUR,20030804,044600,309.5,309.5,309.5,309.5
XAUEUR,20030804,045100,309.7,309.7,309.7,309.7
XAUEUR,20030804,045600,309.7,309.7,309.7,309.7
XAUEUR,20030804,050100,309.7,309.7,309.7,309.7
XAUEUR,20030804,050600,309.8,309.8,309.8,309.8
XAUEUR,20030804,050900,309.9,309.9,309.9,309.9
XAUEUR,20030804,051000,310.0,310.0,310.0,310.0
XAUEUR,20030804,051500,310.0,310.0,310.0,310.0
XAUEUR,20030804,052000,310.0,310.0,310.0,310.0
XAUEUR,20030804,052500,310.0,310.0,310.0,310.0
XAUEUR,20030804,053000,310.0,310.0,310.0,310.0
XAUEUR,20030804,053500,310.0,310.0,310.0,310.0
XAUEUR,20030804,054000,310.0,310.0,309.9,309.9
XAUEUR,20030804,054500,309.9,309.9,309.9,309.9
XAUEUR,20030804,055000,309.9,309.9,309.9,309.9
XAUEUR,20030804,055500,309.9,309.9,309.9,309.9
XAUEUR,20030804,060000,309.9,309.9,309.9,309.9
XAUEUR,20030804,060100,309.7,309.7,309.7,309.7
XAUEUR,20030804,060600,309.7,309.7,309.7,309.7
XAUEUR,20030804,061100,309.7,309.7,309.7,309.7
XAUEUR,20030804,061600,309.7,309.7,309.7,309.7
XAUEUR,20030804,062100,309.7,309.7,309.7,309.7
XAUEUR,20030804,062600,309.7,309.7,309.7,309.7
XAUEUR,20030804,062900,309.4,309.4,309.4,309.4
XAUEUR,20030804,063000,309.3,309.3,309.2,309.2
XAUEUR,20030804,063400,309.0,309.0,309.0,309.0
XAUEUR,20030804,063700,308.9,308.9,308.9,308.9
XAUEUR,20030804,063800,308.8,308.8,308.8,308.8
XAUEUR,20030804,064200,308.7,308.7,308.7,308.7
XAUEUR,20030804,064700,308.7,308.7,308.7,308.7
XAUEUR,20030804,065100,308.8,308.8,308.8,308.8
XAUEUR,20030804,065600,308.8,308.8,308.8,308.8
XAUEUR,20030804,070000,308.7,308.7,308.7,308.7
XAUEUR,20030804,070500,308.7,308.7,308.7,308.7
XAUEUR,20030804,070800,308.8,308.8,308.8,308.8
XAUEUR,20030804,071300,308.8,308.8,308.8,308.8
XAUEUR,20030804,071800,308.8,308.8,308.8,308.8
XAUEUR,20030804,072300,308.8,308.8,308.8,308.8
XAUEUR,20030804,072700,308.6,308.6,308.6,308.6
XAUEUR,20030804,073000,308.5,308.5,308.5,308.5
XAUEUR,20030804,073100,308.4,308.4,308.3,308.3
XAUEUR,20030804,073600,308.3,308.3,308.3,308.3
XAUEUR,20030804,074100,308.3,308.3,308.3,308.3
XAUEUR,20030804,074400,308.5,308.5,308.5,308.5
XAUEUR,20030804,074900,308.5,308.5,308.5,308.5
XAUEUR,20030804,075200,308.6,308.6,308.6,308.6
XAUEUR,20030804,075700,308.6,308.6,308.6,308.6
XAUEUR,20030804,080200,308.7,308.7,308.7,308.7
XAUEUR,20030804,080700,308.8,308.8,308.8,308.8
XAUEUR,20030804,081200,308.8,308.8,308.8,308.8
XAUEUR,20030804,081400,308.9,308.9,308.9,308.9
XAUEUR,20030804,081900,308.9,309.0,308.9,309.0
XAUEUR,20030804,082400,309.3,309.3,309.3,309.3
XAUEUR,20030804,082600,309.4,309.5,309.4,309.5
XAUEUR,20030804,082900,309.4,309.4,309.3,309.3
XAUEUR,20030804,083100,309.5,309.5,309.5,309.5
XAUEUR,20030804,083500,309.7,309.7,309.7,309.7
XAUEUR,20030804,083800,309.8,309.8,309.8,309.8
XAUEUR,20030804,084200,309.7,309.8,309.7,309.8
XAUEUR,20030804,084700,309.7,309.7,309.7,309.7
XAUEUR,20030804,084900,309.6,309.6,309.6,309.6
XAUEUR,20030804,085100,309.5,309.5,309.5,309.5
XAUEUR,20030804,085200,309.6,309.6,309.6,309.6
XAUEUR,20030804,085300,309.5,309.5,309.5,309.5
XAUEUR,20030804,085600,309.6,309.7,309.6,309.7
XAUEUR,20030804,085800,309.6,309.6,309.6,309.6
XAUEUR,20030804,090000,309.5,309.5,309.5,309.5
XAUEUR,20030804,090400,309.4,309.4,309.4,309.4
XAUEUR,20030804,090500,309.5,309.5,309.5,309.5
XAUEUR,20030804,090800,309.4,309.4,309.3,309.3
XAUEUR,20030804,091100,309.5,309.5,309.5,309.5
XAUEUR,20030804,091600,309.5,309.5,309.2,309.2
XAUEUR,20030804,091700,309.1,309.1,309.0,309.0
XAUEUR,20030804,091800,308.9,308.9,308.8,308.8
XAUEUR,20030804,092000,308.7,308.7,308.7,308.7
XAUEUR,20030804,092300,308.6,308.6,308.6,308.6
XAUEUR,20030804,092400,308.7,308.7,308.7,308.7
XAUEUR,20030804,092500,308.6,308.6,308.6,308.6
XAUEUR,20030804,092600,308.7,308.8,308.7,308.8
XAUEUR,20030804,093000,308.7,308.7,308.7,308.7
XAUEUR,20030804,093100,308.6,308.6,308.5,308.5
XAUEUR,20030804,093200,308.6,308.8,308.6,308.8
XAUEUR,20030804,093300,309.0,309.0,309.0,309.0
XAUEUR,20030804,093800,309.0,309.0,308.8,308.8
XAUEUR,20030804,094300,308.8,308.8,308.8,308.8
XAUEUR,20030804,094500,308.7,308.7,308.7,308.7
XAUEUR,20030804,094600,308.6,308.6,308.6,308.6
XAUEUR,20030804,094700,308.5,308.7,308.5,308.7
XAUEUR,20030804,094800,308.8,308.8,308.8,308.8
XAUEUR,20030804,095000,308.9,309.0,308.9,309.0
XAUEUR,20030804,095100,308.9,308.9,308.9,308.9
XAUEUR,20030804,095200,309.0,309.0,309.0,309.0
XAUEUR,20030804,095500,308.9,308.9,308.9,308.9
XAUEUR,20030804,095700,308.8,308.8,308.8,308.8
XAUEUR,20030804,095800,308.7,308.7,308.7,308.7
XAUEUR,20030804,095900,308.6,308.6,308.4,308.5
XAUEUR,20030804,100100,308.6,308.6,308.6,308.6
XAUEUR,20030804,100200,308.5,308.5,308.5,308.5
XAUEUR,20030804,100500,308.8,308.8,308.8,308.8
XAUEUR,20030804,100900,308.7,308.7,308.7,308.7
XAUEUR,20030804,101100,308.6,308.7,308.6,308.7
XAUEUR,20030804,101400,308.6,308.6,308.6,308.6
XAUEUR,20030804,101700,308.7,308.7,308.7,308.7
XAUEUR,20030804,101900,308.6,308.6,308.6,308.6
XAUEUR,20030804,102200,308.7,308.7,308.7,308.7
XAUEUR,20030804,102600,308.8,308.8,308.8,308.8
XAUEUR,20030804,103100,308.8,308.8,308.8,308.8
XAUEUR,20030804,103600,308.8,308.8,308.7,308.7
XAUEUR,20030804,104100,308.7,308.7,308.7,308.7
XAUEUR,20030804,104600,308.7,308.7,308.7,308.7
XAUEUR,20030804,104800,308.6,308.6,308.6,308.6
XAUEUR,20030804,104900,308.5,308.5,308.5,308.5
XAUEUR,20030804,105400,308.5,308.5,308.5,308.5
XAUEUR,20030804,105900,308.5,308.5,308.5,308.5
XAUEUR,20030804,110400,308.5,308.5,308.5,308.5
XAUEUR,20030804,110600,308.3,308.3,308.3,308.3
XAUEUR,20030804,110800,308.4,308.4,308.4,308.4
XAUEUR,20030804,110900,308.3,308.3,308.3,308.3
XAUEUR,20030804,111000,308.4,308.4,308.4,308.4
XAUEUR,20030804,111200,308.5,308.6,308.5,308.6
XAUEUR,20030804,111300,308.5,308.5,308.5,308.5
XAUEUR,20030804,111800,308.6,308.6,308.6,308.6
XAUEUR,20030804,112300,308.6,308.6,308.6,308.6
XAUEUR,20030804,112400,308.3,308.3,308.2,308.2
XAUEUR,20030804,112600,308.3,308.3,308.3,308.3
XAUEUR,20030804,112700,308.2,308.2,308.2,308.2
XAUEUR,20030804,113200,308.2,308.3,308.2,308.3
XAUEUR,20030804,113700,308.3,308.3,308.3,308.3
XAUEUR,20030804,113800,308.4,308.4,308.4,308.4
XAUEUR,20030804,113900,308.6,308.6,308.6,308.6
XAUEUR,20030804,114000,308.5,308.5,308.5,308.5
XAUEUR,20030804,114300,308.4,308.4,308.3,308.3
XAUEUR,20030804,114400,308.2,308.2,308.2,308.2
XAUEUR,20030804,114500,308.3,308.3,308.2,308.2
XAUEUR,20030804,114800,308.3,308.3,308.3,308.3
XAUEUR,20030804,114900,308.4,308.4,308.4,308.4
XAUEUR,20030804,115400,308.4,308.4,308.4,308.4
XAUEUR,20030804,115700,308.3,308.3,308.3,308.3
XAUEUR,20030804,120200,308.3,308.3,308.3,308.3
XAUEUR,20030804,120600,308.2,308.2,308.2,308.2
XAUEUR,20030804,121100,308.2,308.2,308.2,308.2
XAUEUR,20030804,121300,308.3,308.3,308.3,308.3
XAUEUR,20030804,121700,308.2,308.2,308.2,308.2
XAUEUR,20030804,121900,308.3,308.3,308.3,308.3
XAUEUR,20030804,122000,308.2,308.2,308.2,308.2
XAUEUR,20030804,122300,308.1,308.1,308.1,308.1
XAUEUR,20030804,122800,308.1,308.1,308.1,308.1
XAUEUR,20030804,123300,308.1,308.1,308.1,308.1
XAUEUR,20030804,123400,308.2,308.2,308.2,308.2
XAUEUR,20030804,123900,308.3,308.3,308.3,308.3
XAUEUR,20030804,124100,308.5,308.5,308.5,308.5
XAUEUR,20030804,124400,308.6,308.6,308.6,308.6
XAUEUR,20030804,124500,308.5,308.5,308.5,308.5
XAUEUR,20030804,124600,308.6,308.6,308.6,308.6
XAUEUR,20030804,124700,308.5,308.5,308.5,308.5
XAUEUR,20030804,125200,308.5,308.6,308.5,308.6
XAUEUR,20030804,125700,308.6,308.6,308.6,308.6
XAUEUR,20030804,130100,308.7,308.7,308.7,308.7
XAUEUR,20030804,130500,308.5,308.5,308.5,308.5
XAUEUR,20030804,131000,308.5,308.5,308.5,308.5
XAUEUR,20030804,131500,308.5,308.5,308.5,308.5
XAUEUR,20030804,131800,308.3,308.3,308.3,308.3
XAUEUR,20030804,132200,308.4,308.4,308.3,308.3
XAUEUR,20030804,132700,308.2,308.2,308.2,308.2
XAUEUR,20030804,133200,308.2,308.2,308.2,308.2
XAUEUR,20030804,133500,308.3,308.3,308.2,308.2
XAUEUR,20030804,133900,308.0,308.0,308.0,308.0
XAUEUR,20030804,134400,308.0,308.0,308.0,308.0
XAUEUR,20030804,134600,307.8,307.8,307.8,307.8
XAUEUR,20030804,134700,308.0,308.0,308.0,308.0
XAUEUR,20030804,134800,307.9,307.9,307.9,307.9
XAUEUR,20030804,134900,308.0,308.0,308.0,308.0
XAUEUR,20030804,135200,307.9,307.9,307.9,307.9
XAUEUR,20030804,135600,307.8,307.8,307.8,307.8
XAUEUR,20030804,135800,307.9,307.9,307.9,307.9
XAUEUR,20030804,135900,307.8,307.8,307.8,307.8
XAUEUR,20030804,140400,307.8,307.8,307.8,307.8
XAUEUR,20030804,140600,308.0,308.0,308.0,308.0
XAUEUR,20030804,141100,308.0,308.0,308.0,308.0
XAUEUR,20030804,141600,308.0,308.0,308.0,308.0
XAUEUR,20030804,142100,308.0,308.1,307.9,307.9
XAUEUR,20030804,142200,307.7,307.7,307.5,307.5
XAUEUR,20030804,142300,307.3,307.3,307.2,307.2
XAUEUR,20030804,142400,307.3,307.3,307.3,307.3
XAUEUR,20030804,142500,307.4,307.4,307.4,307.4
XAUEUR,20030804,142600,307.5,307.5,307.5,307.5
XAUEUR,20030804,142700,307.3,307.3,307.3,307.3
XAUEUR,20030804,142900,307.4,307.4,307.4,307.4
XAUEUR,20030804,143000,307.5,307.8,307.5,307.8
XAUEUR,20030804,143500,307.8,307.8,307.8,307.8
XAUEUR,20030804,143800,307.7,307.7,307.6,307.6
XAUEUR,20030804,143900,307.5,307.5,307.5,307.5
XAUEUR,20030804,144400,307.3,307.3,307.3,307.3
XAUEUR,20030804,144500,307.2,307.2,307.2,307.2
XAUEUR,20030804,145000,307.2,307.2,307.2,307.2
XAUEUR,20030804,145200,307.3,307.3,307.2,307.2
XAUEUR,20030804,145700,307.2,307.2,307.2,307.2
XAUEUR,20030804,150000,307.3,307.3,307.2,307.2
XAUEUR,20030804,150500,307.2,307.2,307.2,307.2
XAUEUR,20030804,150700,307.3,307.3,307.2,307.2
XAUEUR,20030804,151100,307.3,307.3,307.3,307.3
XAUEUR,20030804,151200,307.2,307.2,307.1,307.1
XAUEUR,20030804,151300,307.0,307.0,307.0,307.0
XAUEUR,20030804,151400,306.9,306.9,306.9,306.9
XAUEUR,20030804,151700,307.0,307.0,307.0,307.0
XAUEUR,20030804,151800,306.9,306.9,306.8,306.8
XAUEUR,20030804,152300,306.9,306.9,306.9,306.9
XAUEUR,20030804,152500,306.8,306.8,306.8,306.8
XAUEUR,20030804,152700,306.7,306.7,306.7,306.7
XAUEUR,20030804,153100,306.6,306.6,306.5,306.5
XAUEUR,20030804,153200,306.3,306.3,306.3,306.3
XAUEUR,20030804,153400,306.5,306.5,306.5,306.5
XAUEUR,20030804,153500,306.6,306.6,306.6,306.6
XAUEUR,20030804,153600,306.5,306.5,306.5,306.5
XAUEUR,20030804,153900,306.6,306.6,306.5,306.5
XAUEUR,20030804,154400,306.5,306.5,306.5,306.5
XAUEUR,20030804,154500,306.6,306.7,306.6,306.7
XAUEUR,20030804,154600,306.8,306.9,306.8,306.9
XAUEUR,20030804,154700,307.2,307.2,307.2,307.2
XAUEUR,20030804,154800,307.3,307.3,307.2,307.2
XAUEUR,20030804,155200,307.1,307.1,307.0,307.0
XAUEUR,20030804,155300,306.9,306.9,306.9,306.9
XAUEUR,20030804,155400,306.8,306.8,306.8,306.8
XAUEUR,20030804,155600,307.0,307.0,307.0,307.0
XAUEUR,20030804,160000,306.9,306.9,306.9,306.9
XAUEUR,20030804,160100,307.0,307.0,306.8,306.9
XAUEUR,20030804,160200,307.0,307.0,307.0,307.0
XAUEUR,20030804,160300,306.9,306.9,306.8,306.8
XAUEUR,20030804,160400,306.7,306.7,306.5,306.5
XAUEUR,20030804,160500,306.3,306.3,306.3,306.3
XAUEUR,20030804,160700,306.4,306.5,306.4,306.5
XAUEUR,20030804,161000,306.4,306.4,306.4,306.4
XAUEUR,20030804,161100,306.3,306.5,306.3,306.5
XAUEUR,20030804,161400,306.4,306.5,306.3,306.5
XAUEUR,20030804,161600,306.6,306.7,306.6,306.6
XAUEUR,20030804,161700,306.5,306.5,306.5,306.5
XAUEUR,20030804,161800,306.6,306.6,306.5,306.6
XAUEUR,20030804,161900,306.7,306.7,306.6,306.6
XAUEUR,20030804,162200,306.7,306.8,306.7,306.8
XAUEUR,20030804,162500,306.7,306.8,306.7,306.8
XAUEUR,20030804,162800,306.7,306.7,306.7,306.7
XAUEUR,20030804,163100,306.6,306.6,306.6,306.6
XAUEUR,20030804,163300,306.7,306.7,306.7,306.7
XAUEUR,20030804,163400,306.5,306.7,306.5,306.7
XAUEUR,20030804,163500,306.8,306.8,306.8,306.8
XAUEUR,20030804,163600,306.7,306.7,306.7,306.7
XAUEUR,20030804,163700,306.8,307.0,306.8,307.0
XAUEUR,20030804,163800,306.9,306.9,306.8,306.8
XAUEUR,20030804,163900,306.9,307.2,306.9,307.2
XAUEUR,20030804,164000,307.5,307.9,307.5,307.9
XAUEUR,20030804,164100,307.8,307.8,307.8,307.8
XAUEUR,20030804,164400,307.9,307.9,307.9,307.9
XAUEUR,20030804,164500,307.8,307.8,307.8,307.8
XAUEUR,20030804,164900,307.6,307.6,307.6,307.6
XAUEUR,20030804,165200,307.7,307.7,307.7,307.7
XAUEUR,20030804,165300,307.8,307.8,307.8,307.8
XAUEUR,20030804,165400,307.9,307.9,307.9,307.9
XAUEUR,20030804,165500,308.0,308.0,308.0,308.0
XAUEUR,20030804,165900,307.9,307.9,307.9,307.9
XAUEUR,20030804,170000,307.8,307.8,307.8,307.8
XAUEUR,20030804,170200,307.7,307.7,307.7,307.7
XAUEUR,20030804,170700,307.7,307.7,307.7,307.7
XAUEUR,20030804,170800,307.8,307.8,307.8,307.8
XAUEUR,20030804,170900,307.7,307.7,307.7,307.7
XAUEUR,20030804,171000,307.8,307.8,307.8,307.8
XAUEUR,20030804,171200,307.7,307.8,307.7,307.8
XAUEUR,20030804,171400,307.9,307.9,307.9,307.9
XAUEUR,20030804,171500,307.8,307.8,307.8,307.8
XAUEUR,20030804,171700,307.7,307.7,307.7,307.7
XAUEUR,20030804,171800,307.8,307.8,307.8,307.8
XAUEUR,20030804,171900,307.9,307.9,307.9,307.9
XAUEUR,20030804,172100,307.8,307.8,307.8,307.8
XAUEUR,20030804,172400,307.7,307.7,307.7,307.7
XAUEUR,20030804,172500,307.8,307.8,307.8,307.8
XAUEUR,20030804,172600,307.7,307.7,307.7,307.7
XAUEUR,20030804,173000,307.6,307.6,307.6,307.6
XAUEUR,20030804,173100,307.5,307.5,307.5,307.5
XAUEUR,20030804,173200,307.4,307.4,307.4,307.4
XAUEUR,20030804,173300,307.5,307.5,307.5,307.5
XAUEUR,20030804,173400,307.6,307.7,307.6,307.7
XAUEUR,20030804,173500,307.8,307.8,307.8,307.8
XAUEUR,20030804,173600,307.7,307.7,307.7,307.7
XAUEUR,20030804,173700,307.8,307.8,307.8,307.8
XAUEUR,20030804,174100,307.7,307.7,307.7,307.7
XAUEUR,20030804,174200,307.8,307.8,307.8,307.8
XAUEUR,20030804,174400,307.9,307.9,307.9,307.9
XAUEUR,20030804,174500,307.8,307.8,307.8,307.8
XAUEUR,20030804,174600,307.7,307.7,307.7,307.7
XAUEUR,20030804,174700,307.8,307.8,307.8,307.8
XAUEUR,20030804,174800,307.7,307.7,307.6,307.6
XAUEUR,20030804,174900,307.7,307.7,307.7,307.7
XAUEUR,20030804,175000,307.8,307.8,307.8,307.8
XAUEUR,20030804,175300,307.7,307.8,307.7,307.8
XAUEUR,20030804,175700,307.7,307.7,307.7,307.7
XAUEUR,20030804,175900,307.8,307.8,307.8,307.8
XAUEUR,20030804,180400,307.7,307.7,307.7,307.7
XAUEUR,20030804,180600,307.6,307.6,307.6,307.6
XAUEUR,20030804,180800,307.7,307.7,307.5,307.5
XAUEUR,20030804,180900,307.4,307.4,307.2,307.2
XAUEUR,20030804,181100,307.3,307.3,307.3,307.3
XAUEUR,20030804,181200,307.4,307.4,307.4,307.4
XAUEUR,20030804,181300,307.5,307.5,307.5,307.5
XAUEUR,20030804,181800,307.5,307.6,307.5,307.6
XAUEUR,20030804,181900,307.7,307.7,307.7,307.7
XAUEUR,20030804,182000,307.6,307.6,307.6,307.6
XAUEUR,20030804,182100,307.5,307.5,307.5,307.5
XAUEUR,20030804,182200,307.4,307.4,307.3,307.3
XAUEUR,20030804,182400,307.4,307.4,307.4,307.4
XAUEUR,20030804,182700,307.5,307.5,307.5,307.5
XAUEUR,20030804,183000,307.4,307.4,307.4,307.4
XAUEUR,20030804,183100,307.3,307.3,307.3,307.3
XAUEUR,20030804,183300,307.5,307.5,307.5,307.5
XAUEUR,20030804,183500,307.6,307.6,307.6,307.6
XAUEUR,20030804,183700,307.7,307.7,307.7,307.7
XAUEUR,20030804,184100,307.8,307.8,307.8,307.8
XAUEUR,20030804,184300,307.7,307.7,307.7,307.7
XAUEUR,20030804,184800,307.7,307.7,307.7,307.7
XAUEUR,20030804,185000,307.6,307.6,307.6,307.6
XAUEUR,20030804,185500,307.6,307.6,307.6,307.6
XAUEUR,20030804,185600,307.5,307.5,307.5,307.5
XAUEUR,20030804,185700,307.4,307.4,307.3,307.4
XAUEUR,20030804,185800,307.5,307.5,307.5,307.5
XAUEUR,20030804,190300,307.5,307.6,307.5,307.6
XAUEUR,20030804,190400,307.7,307.7,307.7,307.7
XAUEUR,20030804,190500,307.8,307.8,307.8,307.8
XAUEUR,20030804,190800,307.7,307.7,307.7,307.7
XAUEUR,20030804,191200,307.5,307.5,307.5,307.5
XAUEUR,20030804,191400,307.4,307.4,307.4,307.4
XAUEUR,20030804,191500,307.3,307.3,307.3,307.3
XAUEUR,20030804,191800,307.4,307.5,307.4,307.5
XAUEUR,20030804,192000,307.4,307.4,307.4,307.4
XAUEUR,20030804,192200,307.5,307.5,307.5,307.5
XAUEUR,20030804,192300,307.6,307.6,307.6,307.6
XAUEUR,20030804,192400,307.5,307.5,307.5,307.5
XAUEUR,20030804,192900,307.5,307.5,307.4,307.4
XAUEUR,20030804,193000,307.3,307.3,307.3,307.3
XAUEUR,20030804,193400,307.2,307.2,307.2,307.2
XAUEUR,20030804,193800,307.4,307.5,307.4,307.5
XAUEUR,20030804,194200,307.4,307.4,307.4,307.4
XAUEUR,20030804,194500,307.5,307.5,307.5,307.5
XAUEUR,20030804,194700,307.3,307.3,307.3,307.3
XAUEUR,20030804,194800,307.2,307.2,307.2,307.2
XAUEUR,20030804,194900,307.3,307.3,307.3,307.3
XAUEUR,20030804,195400,307.4,307.4,307.4,307.4
XAUEUR,20030804,195500,307.5,307.5,307.5,307.5
XAUEUR,20030804,200000,307.5,307.5,307.5,307.5
XAUEUR,20030804,200500,307.5,307.5,307.5,307.5
XAUEUR,20030804,201000,307.5,307.5,307.5,307.5
XAUEUR,20030804,201400,307.4,307.5,307.4,307.5
XAUEUR,20030804,201700,307.4,307.4,307.4,307.4
XAUEUR,20030804,202000,307.3,307.4,307.3,307.4
XAUEUR,20030804,202500,307.5,307.5,307.5,307.5
XAUEUR,20030804,203000,307.5,307.5,307.5,307.5
XAUEUR,20030804,203400,307.6,307.6,307.6,307.6
XAUEUR,20030804,203800,307.7,307.8,307.7,307.8
XAUEUR,20030804,203900,307.7,307.8,307.7,307.8
XAUEUR,20030804,204300,307.9,307.9,307.9,307.9
XAUEUR,20030804,204400,307.8,307.8,307.8,307.8
XAUEUR,20030804,204900,307.8,307.8,307.8,307.8
XAUEUR,20030804,205300,307.7,307.7,307.7,307.7
XAUEUR,20030804,205800,307.7,307.7,307.7,307.7
XAUEUR,20030804,210100,307.6,307.6,307.5,307.5
XAUEUR,20030804,210600,307.5,307.5,307.5,307.5
XAUEUR,20030804,211100,307.5,307.5,307.5,307.5
XAUEUR,20030804,211600,307.5,307.5,307.5,307.5
XAUEUR,20030804,212100,307.5,307.5,307.5,307.5
XAUEUR,20030804,212600,307.5,307.5,307.5,307.5
XAUEUR,20030804,212900,307.4,307.4,307.4,307.4
XAUEUR,20030804,213400,307.4,307.4,307.4,307.4
XAUEUR,20030804,213900,307.4,307.4,307.4,307.4
XAUEUR,20030804,214400,307.4,307.4,307.4,307.4
XAUEUR,20030804,214900,307.4,307.4,307.4,307.4
XAUEUR,20030804,215400,307.4,307.4,307.4,307.4
XAUEUR,20030804,215900,307.4,307.5,307.4,307.5
XAUEUR,20030804,220400,307.5,307.5,307.5,307.5
XAUEUR,20030804,220900,307.5,307.5,307.5,307.5
XAUEUR,20030804,221400,307.5,307.5,307.5,307.5
XAUEUR,20030804,221900,307.5,307.5,307.5,307.5
XAUEUR,20030804,222400,307.5,307.5,307.5,307.5
XAUEUR,20030804,222900,307.5,307.5,307.5,307.5
XAUEUR,20030804,223400,307.5,307.5,307.5,307.5
XAUEUR,20030804,223900,307.4,307.4,307.4,307.4
XAUEUR,20030804,224000,307.5,307.5,307.5,307.5
XAUEUR,20030804,224500,307.5,307.5,307.5,307.5
XAUEUR,20030804,225000,307.5,307.5,307.5,307.5
XAUEUR,20030804,225300,307.4,307.4,307.4,307.4
XAUEUR,20030804,225800,307.4,307.4,307.4,307.4
XAUEUR,20030804,230300,307.4,307.4,307.4,307.4
XAUEUR,20030804,230400,307.3,307.3,307.3,307.3
XAUEUR,20030804,230900,307.3,307.3,307.3,307.3
XAUEUR,20030804,231400,307.3,307.4,307.3,307.4
XAUEUR,20030804,231600,307.5,307.5,307.5,307.5
XAUEUR,20030804,231800,307.4,307.4,307.4,307.4
XAUEUR,20030804,232300,307.4,307.4,307.4,307.4
XAUEUR,20030804,232500,307.5,307.5,307.5,307.5
XAUEUR,20030804,233000,307.5,307.5,307.5,307.5
XAUEUR,20030804,233500,307.5,307.5,307.5,307.5
XAUEUR,20030804,234000,307.5,307.5,307.5,307.5
XAUEUR,20030804,234500,307.5,307.5,307.5,307.5
XAUEUR,20030804,235000,307.5,307.5,307.5,307.5
XAUEUR,20030804,235500,307.5,307.5,307.5,307.5
XAUEUR,20030805,000000,307.5,307.5,307.5,307.5
XAGEUR,20030804,000300,4.48,4.48,4.48,4.48
XAGEUR,20030804,000800,4.48,4.48,4.48,4.48
XAGEUR,20030804,001300,4.48,4.48,4.48,4.48
XAGEUR,20030804,001800,4.48,4.48,4.48,4.48
XAGEUR,20030804,002300,4.48,4.48,4.48,4.48
XAGEUR,20030804,002800,4.48,4.48,4.48,4.48
XAGEUR,20030804,003300,4.48,4.48,4.48,4.48
XAGEUR,20030804,003800,4.48,4.48,4.48,4.48
XAGEUR,20030804,004300,4.48,4.48,4.48,4.48
XAGEUR,20030804,004800,4.48,4.48,4.48,4.48
XAGEUR,20030804,005300,4.48,4.48,4.48,4.48
XAGEUR,20030804,005800,4.48,4.48,4.48,4.48
XAGEUR,20030804,010300,4.48,4.48,4.48,4.48
XAGEUR,20030804,010800,4.48,4.48,4.48,4.48
XAGEUR,20030804,011300,4.48,4.48,4.48,4.48
XAGEUR,20030804,011800,4.48,4.48,4.48,4.48
XAGEUR,20030804,012300,4.48,4.48,4.48,4.48
XAGEUR,20030804,012800,4.48,4.48,4.48,4.48
XAGEUR,20030804,013300,4.48,4.48,4.48,4.48
XAGEUR,20030804,013800,4.48,4.48,4.48,4.48
XAGEUR,20030804,014300,4.48,4.48,4.48,4.48
XAGEUR,20030804,014800,4.48,4.48,4.48,4.48
XAGEUR,20030804,015000,4.49,4.49,4.49,4.49
XAGEUR,20030804,015500,4.49,4.49,4.49,4.49
XAGEUR,20030804,020000,4.49,4.49,4.49,4.49
XAGEUR,20030804,020500,4.49,4.49,4.49,4.49
XAGEUR,20030804,020900,4.48,4.48,4.48,4.48
XAGEUR,20030804,021400,4.48,4.48,4.48,4.48
XAGEUR,20030804,021900,4.48,4.48,4.48,4.48
XAGEUR,20030804,022400,4.48,4.48,4.48,4.48
XAGEUR,20030804,022900,4.48,4.48,4.48,4.48
XAGEUR,20030804,023400,4.48,4.48,4.48,4.48
XAGEUR,20030804,023900,4.48,4.50,4.48,4.50
XAGEUR,20030804,024000,4.49,4.49,4.49,4.49
XAGEUR,20030804,024500,4.49,4.49,4.49,4.49
XAGEUR,20030804,025000,4.49,4.49,4.49,4.49
XAGEUR,20030804,025400,4.50,4.50,4.50,4.50
XAGEUR,20030804,025700,4.49,4.49,4.49,4.49
XAGEUR,20030804,025800,4.50,4.50,4.50,4.50
XAGEUR,20030804,030300,4.50,4.50,4.50,4.50
XAGEUR,20030804,030800,4.50,4.50,4.50,4.50
XAGEUR,20030804,031300,4.50,4.50,4.50,4.50
XAGEUR,20030804,031800,4.50,4.50,4.50,4.50
XAGEUR,20030804,032300,4.50,4.50,4.50,4.50
XAGEUR,20030804,032800,4.50,4.50,4.50,4.50
XAGEUR,20030804,033300,4.50,4.50,4.50,4.50
XAGEUR,20030804,033800,4.50,4.50,4.50,4.50
XAGEUR,20030804,033900,4.51,4.51,4.51,4.51
XAGEUR,20030804,034400,4.51,4.51,4.51,4.51
XAGEUR,20030804,034900,4.51,4.51,4.51,4.51
XAGEUR,20030804,035400,4.51,4.51,4.51,4.51
XAGEUR,20030804,035900,4.51,4.51,4.51,4.51
XAGEUR,20030804,040300,4.50,4.50,4.50,4.50
XAGEUR,20030804,040800,4.50,4.50,4.50,4.50
XAGEUR,20030804,041300,4.50,4.50,4.50,4.50
XAGEUR,20030804,041800,4.50,4.50,4.50,4.50
XAGEUR,20030804,042300,4.50,4.50,4.50,4.50
XAGEUR,20030804,042800,4.50,4.50,4.50,4.50
XAGEUR,20030804,043300,4.50,4.50,4.50,4.50
XAGEUR,20030804,043800,4.50,4.50,4.50,4.50
XAGEUR,20030804,044300,4.50,4.50,4.50,4.50
XAGEUR,20030804,044800,4.50,4.50,4.50,4.50
XAGEUR,20030804,045300,4.50,4.50,4.50,4.50
XAGEUR,20030804,045800,4.50,4.50,4.50,4.50
XAGEUR,20030804,050300,4.50,4.50,4.50,4.50
XAGEUR,20030804,050600,4.51,4.51,4.51,4.51
XAGEUR,20030804,051100,4.51,4.51,4.51,4.51
XAGEUR,20030804,051600,4.51,4.51,4.51,4.51
XAGEUR,20030804,052100,4.51,4.51,4.51,4.51
XAGEUR,20030804,052600,4.51,4.51,4.51,4.51
XAGEUR,20030804,053100,4.51,4.51,4.51,4.51
XAGEUR,20030804,053600,4.51,4.51,4.51,4.51
XAGEUR,20030804,054100,4.51,4.51,4.51,4.51
XAGEUR,20030804,054600,4.51,4.51,4.51,4.51
XAGEUR,20030804,055100,4.51,4.51,4.51,4.51
XAGEUR,20030804,055600,4.51,4.51,4.51,4.51
XAGEUR,20030804,060100,4.51,4.51,4.50,4.50
XAGEUR,20030804,060600,4.50,4.50,4.50,4.50
XAGEUR,20030804,061100,4.50,4.50,4.50,4.50
XAGEUR,20030804,061600,4.50,4.50,4.50,4.50
XAGEUR,20030804,062100,4.50,4.50,4.50,4.50
XAGEUR,20030804,062600,4.50,4.50,4.50,4.50
XAGEUR,20030804,063100,4.50,4.50,4.50,4.50
XAGEUR,20030804,063400,4.49,4.49,4.49,4.49
XAGEUR,20030804,063900,4.49,4.49,4.49,4.49
XAGEUR,20030804,064400,4.49,4.49,4.49,4.49
XAGEUR,20030804,064900,4.49,4.49,4.49,4.49
XAGEUR,20030804,065400,4.49,4.49,4.49,4.49
XAGEUR,20030804,065900,4.49,4.49,4.49,4.49
XAGEUR,20030804,070400,4.49,4.49,4.49,4.49
XAGEUR,20030804,070900,4.49,4.49,4.49,4.49
XAGEUR,20030804,071400,4.49,4.49,4.49,4.49
XAGEUR,20030804,071900,4.49,4.49,4.49,4.49
XAGEUR,20030804,072400,4.49,4.49,4.49,4.49
XAGEUR,20030804,072900,4.49,4.49,4.49,4.49
XAGEUR,20030804,073400,4.49,4.49,4.49,4.49
XAGEUR,20030804,073900,4.49,4.49,4.49,4.49
XAGEUR,20030804,074400,4.49,4.49,4.49,4.49
XAGEUR,20030804,074900,4.49,4.49,4.49,4.49
XAGEUR,20030804,075200,4.48,4.48,4.48,4.48
XAGEUR,20030804,075700,4.49,4.49,4.49,4.49
XAGEUR,20030804,080200,4.49,4.49,4.49,4.49
XAGEUR,20030804,080700,4.49,4.49,4.48,4.48
XAGEUR,20030804,081000,4.49,4.49,4.49,4.49
XAGEUR,20030804,081500,4.49,4.49,4.49,4.49
XAGEUR,20030804,081900,4.50,4.50,4.49,4.49
XAGEUR,20030804,082400,4.50,4.50,4.50,4.50
XAGEUR,20030804,082900,4.50,4.50,4.49,4.49
XAGEUR,20030804,083400,4.49,4.49,4.49,4.49
XAGEUR,20030804,083800,4.50,4.50,4.50,4.50
XAGEUR,20030804,084300,4.50,4.50,4.50,4.50
XAGEUR,20030804,084800,4.50,4.50,4.50,4.50
XAGEUR,20030804,084900,4.49,4.49,4.49,4.49
XAGEUR,20030804,085200,4.50,4.50,4.50,4.50
XAGEUR,20030804,085300,4.49,4.49,4.49,4.49
XAGEUR,20030804,085800,4.50,4.50,4.50,4.50
XAGEUR,20030804,090300,4.50,4.50,4.49,4.49
XAGEUR,20030804,090600,4.50,4.50,4.50,4.50
XAGEUR,20030804,090700,4.49,4.49,4.49,4.49
XAGEUR,20030804,091200,4.49,4.49,4.49,4.49
XAGEUR,20030804,091700,4.49,4.49,4.49,4.49
XAGEUR,20030804,092200,4.49,4.49,4.49,4.49
XAGEUR,20030804,092700,4.49,4.49,4.49,4.49
XAGEUR,20030804,093100,4.48,4.48,4.48,4.48
XAGEUR,20030804,093200,4.49,4.49,4.49,4.49
XAGEUR,20030804,093700,4.49,4.49,4.49,4.49
XAGEUR,20030804,093800,4.48,4.48,4.48,4.48
XAGEUR,20030804,094300,4.48,4.48,4.48,4.48
XAGEUR,20030804,094800,4.48,4.48,4.48,4.48
XAGEUR,20030804,095300,4.48,4.48,4.48,4.48
XAGEUR,20030804,095800,4.48,4.48,4.48,4.48
XAGEUR,20030804,095900,4.47,4.47,4.47,4.47
XAGEUR,20030804,100400,4.47,4.47,4.47,4.47
XAGEUR,20030804,100900,4.47,4.47,4.47,4.47
XAGEUR,20030804,101400,4.47,4.47,4.47,4.47
XAGEUR,20030804,101900,4.47,4.47,4.47,4.47
XAGEUR,20030804,102400,4.47,4.47,4.47,4.47
XAGEUR,20030804,102900,4.47,4.47,4.47,4.47
XAGEUR,20030804,103300,4.48,4.48,4.48,4.48
XAGEUR,20030804,103800,4.48,4.48,4.48,4.48
XAGEUR,20030804,104300,4.48,4.48,4.48,4.48
XAGEUR,20030804,104800,4.48,4.48,4.48,4.48
XAGEUR,20030804,104900,4.47,4.47,4.47,4.47
XAGEUR,20030804,105000,4.46,4.46,4.46,4.46
XAGEUR,20030804,105500,4.46,4.46,4.46,4.46
XAGEUR,20030804,105900,4.45,4.45,4.45,4.45
XAGEUR,20030804,110000,4.46,4.46,4.46,4.46
XAGEUR,20030804,110100,4.45,4.45,4.45,4.45
XAGEUR,20030804,110600,4.45,4.46,4.45,4.46
XAGEUR,20030804,111100,4.46,4.46,4.46,4.46
XAGEUR,20030804,111400,4.45,4.45,4.45,4.45
XAGEUR,20030804,111600,4.44,4.44,4.44,4.44
XAGEUR,20030804,112100,4.44,4.44,4.44,4.44
XAGEUR,20030804,112600,4.44,4.44,4.44,4.44
XAGEUR,20030804,113100,4.44,4.44,4.44,4.44
XAGEUR,20030804,113600,4.44,4.44,4.44,4.44
XAGEUR,20030804,114100,4.44,4.44,4.44,4.44
XAGEUR,20030804,114600,4.44,4.44,4.44,4.44
XAGEUR,20030804,115100,4.44,4.44,4.44,4.44
XAGEUR,20030804,115600,4.44,4.44,4.44,4.44
XAGEUR,20030804,120100,4.44,4.44,4.44,4.44
XAGEUR,20030804,120600,4.44,4.44,4.44,4.44
XAGEUR,20030804,121100,4.44,4.44,4.44,4.44
XAGEUR,20030804,121600,4.44,4.44,4.44,4.44
XAGEUR,20030804,122100,4.44,4.44,4.44,4.44
XAGEUR,20030804,122400,4.43,4.43,4.43,4.43
XAGEUR,20030804,122900,4.43,4.43,4.43,4.43
XAGEUR,20030804,123400,4.43,4.43,4.43,4.43
XAGEUR,20030804,123900,4.43,4.43,4.43,4.43
XAGEUR,20030804,124400,4.43,4.43,4.43,4.43
XAGEUR,20030804,124900,4.43,4.43,4.43,4.43
XAGEUR,20030804,125200,4.42,4.42,4.42,4.42
XAGEUR,20030804,125700,4.42,4.42,4.42,4.42
XAGEUR,20030804,130200,4.42,4.42,4.42,4.42
XAGEUR,20030804,130700,4.42,4.42,4.42,4.42
XAGEUR,20030804,131200,4.42,4.42,4.42,4.42
XAGEUR,20030804,131400,4.43,4.43,4.43,4.43
XAGEUR,20030804,131900,4.43,4.43,4.43,4.43
XAGEUR,20030804,132400,4.43,4.43,4.43,4.43
XAGEUR,20030804,132900,4.40,4.40,4.40,4.40
XAGEUR,20030804,133300,4.41,4.41,4.41,4.41
XAGEUR,20030804,133500,4.42,4.42,4.42,4.42
XAGEUR,20030804,133800,4.41,4.41,4.41,4.41
XAGEUR,20030804,134300,4.41,4.41,4.41,4.41
XAGEUR,20030804,134600,4.40,4.40,4.40,4.40
XAGEUR,20030804,134700,4.39,4.39,4.39,4.39
XAGEUR,20030804,134900,4.38,4.38,4.38,4.38
XAGEUR,20030804,135100,4.37,4.37,4.37,4.37
XAGEUR,20030804,135600,4.37,4.37,4.37,4.37
XAGEUR,20030804,140000,4.38,4.39,4.38,4.39
XAGEUR,20030804,140500,4.39,4.39,4.39,4.39
XAGEUR,20030804,140600,4.40,4.40,4.40,4.40
XAGEUR,20030804,141100,4.40,4.40,4.40,4.40
XAGEUR,20030804,141600,4.40,4.40,4.40,4.40
XAGEUR,20030804,142100,4.40,4.40,4.40,4.40
XAGEUR,20030804,142500,4.39,4.39,4.39,4.39
XAGEUR,20030804,142900,4.40,4.41,4.40,4.41
XAGEUR,20030804,143000,4.43,4.43,4.43,4.43
XAGEUR,20030804,143200,4.44,4.44,4.44,4.44
XAGEUR,20030804,143300,4.43,4.43,4.43,4.43
XAGEUR,20030804,143500,4.42,4.42,4.42,4.42
XAGEUR,20030804,143900,4.41,4.41,4.41,4.41
XAGEUR,20030804,144400,4.41,4.41,4.41,4.41
XAGEUR,20030804,144500,4.40,4.40,4.40,4.40
XAGEUR,20030804,145000,4.40,4.40,4.40,4.40
XAGEUR,20030804,145300,4.41,4.41,4.41,4.41
XAGEUR,20030804,145800,4.41,4.42,4.41,4.42
XAGEUR,20030804,150300,4.42,4.42,4.42,4.42
XAGEUR,20030804,150400,4.41,4.41,4.41,4.41
XAGEUR,20030804,150900,4.41,4.41,4.41,4.41
XAGEUR,20030804,151100,4.40,4.40,4.40,4.40
XAGEUR,20030804,151200,4.41,4.41,4.40,4.40
XAGEUR,20030804,151400,4.39,4.39,4.39,4.39
XAGEUR,20030804,151600,4.36,4.36,4.36,4.36
XAGEUR,20030804,152100,4.36,4.36,4.36,4.36
XAGEUR,20030804,152500,4.37,4.37,4.37,4.37
XAGEUR,20030804,153000,4.37,4.37,4.37,4.37
XAGEUR,20030804,153200,4.36,4.36,4.36,4.36
XAGEUR,20030804,153400,4.37,4.37,4.37,4.37
XAGEUR,20030804,153900,4.37,4.37,4.37,4.37
XAGEUR,20030804,154100,4.38,4.38,4.38,4.38
XAGEUR,20030804,154600,4.38,4.38,4.38,4.38
XAGEUR,20030804,155100,4.38,4.38,4.38,4.38
XAGEUR,20030804,155600,4.38,4.38,4.38,4.38
XAGEUR,20030804,155800,4.39,4.40,4.39,4.40
XAGEUR,20030804,160300,4.39,4.39,4.39,4.39
XAGEUR,20030804,160400,4.40,4.40,4.39,4.39
XAGEUR,20030804,160900,4.39,4.39,4.39,4.39
XAGEUR,20030804,161300,4.38,4.38,4.37,4.37
XAGEUR,20030804,161500,4.38,4.38,4.38,4.38
XAGEUR,20030804,161700,4.37,4.37,4.37,4.37
XAGEUR,20030804,162200,4.37,4.37,4.37,4.37
XAGEUR,20030804,162700,4.37,4.37,4.37,4.37
XAGEUR,20030804,163200,4.37,4.37,4.37,4.37
XAGEUR,20030804,163700,4.37,4.37,4.37,4.37
XAGEUR,20030804,163800,4.38,4.38,4.38,4.38
XAGEUR,20030804,164300,4.38,4.38,4.38,4.38
XAGEUR,20030804,164800,4.38,4.38,4.38,4.38
XAGEUR,20030804,165300,4.38,4.38,4.38,4.38
XAGEUR,20030804,165500,4.39,4.39,4.39,4.39
XAGEUR,20030804,170000,4.39,4.39,4.39,4.39
XAGEUR,20030804,170500,4.39,4.39,4.39,4.39
XAGEUR,20030804,171000,4.39,4.39,4.39,4.39
XAGEUR,20030804,171500,4.39,4.39,4.39,4.39
XAGEUR,20030804,171900,4.38,4.38,4.38,4.38
XAGEUR,20030804,172400,4.38,4.38,4.38,4.38
XAGEUR,20030804,172500,4.37,4.37,4.37,4.37
XAGEUR,20030804,173000,4.37,4.37,4.37,4.37
XAGEUR,20030804,173500,4.37,4.37,4.37,4.37
XAGEUR,20030804,174000,4.37,4.37,4.37,4.37
XAGEUR,20030804,174500,4.37,4.37,4.37,4.37
XAGEUR,20030804,175000,4.37,4.37,4.37,4.37
XAGEUR,20030804,175500,4.37,4.37,4.37,4.37
XAGEUR,20030804,180000,4.37,4.37,4.37,4.37
XAGEUR,20030804,180500,4.37,4.37,4.37,4.37
XAGEUR,20030804,180800,4.38,4.38,4.38,4.38
XAGEUR,20030804,181000,4.37,4.37,4.37,4.37
XAGEUR,20030804,181200,4.38,4.38,4.38,4.38
XAGEUR,20030804,181700,4.38,4.38,4.38,4.38
XAGEUR,20030804,182200,4.38,4.38,4.38,4.38
XAGEUR,20030804,182700,4.38,4.38,4.38,4.38
XAGEUR,20030804,183200,4.38,4.39,4.38,4.39
XAGEUR,20030804,183700,4.39,4.39,4.39,4.39
XAGEUR,20030804,184200,4.39,4.39,4.39,4.39
XAGEUR,20030804,184700,4.39,4.39,4.39,4.39
XAGEUR,20030804,184800,4.40,4.40,4.40,4.40
XAGEUR,20030804,185000,4.41,4.42,4.41,4.42
XAGEUR,20030804,185300,4.41,4.41,4.41,4.41
XAGEUR,20030804,185600,4.40,4.40,4.40,4.40
XAGEUR,20030804,190100,4.40,4.40,4.40,4.40
XAGEUR,20030804,190600,4.40,4.40,4.40,4.40
XAGEUR,20030804,191100,4.40,4.40,4.40,4.40
XAGEUR,20030804,191600,4.40,4.40,4.40,4.40
XAGEUR,20030804,192100,4.40,4.40,4.40,4.40
XAGEUR,20030804,192600,4.40,4.40,4.40,4.40
XAGEUR,20030804,193100,4.40,4.40,4.40,4.40
XAGEUR,20030804,193600,4.40,4.40,4.40,4.40
XAGEUR,20030804,194100,4.40,4.40,4.40,4.40
XAGEUR,20030804,194600,4.40,4.40,4.40,4.40
XAGEUR,20030804,195100,4.40,4.40,4.40,4.40
XAGEUR,20030804,195600,4.40,4.40,4.40,4.40
XAGEUR,20030804,200100,4.40,4.40,4.40,4.40
XAGEUR,20030804,200600,4.40,4.40,4.40,4.40
XAGEUR,20030804,201100,4.40,4.40,4.40,4.40
XAGEUR,20030804,201600,4.40,4.40,4.40,4.40
XAGEUR,20030804,202100,4.40,4.40,4.40,4.40
XAGEUR,20030804,202600,4.40,4.40,4.40,4.40
XAGEUR,20030804,203100,4.40,4.40,4.40,4.40
XAGEUR,20030804,203600,4.40,4.40,4.40,4.40
XAGEUR,20030804,204100,4.40,4.40,4.40,4.40
XAGEUR,20030804,204600,4.40,4.40,4.40,4.40
XAGEUR,20030804,205100,4.40,4.40,4.40,4.40
XAGEUR,20030804,205600,4.40,4.40,4.40,4.40
XAGEUR,20030804,210100,4.40,4.40,4.40,4.40
XAGEUR,20030804,210600,4.40,4.40,4.40,4.40
XAGEUR,20030804,211100,4.40,4.40,4.40,4.40
XAGEUR,20030804,211600,4.40,4.40,4.40,4.40
XAGEUR,20030804,212100,4.40,4.40,4.40,4.40
XAGEUR,20030804,212600,4.40,4.40,4.40,4.40
XAGEUR,20030804,213100,4.39,4.39,4.39,4.39
XAGEUR,20030804,213400,4.40,4.40,4.40,4.40
XAGEUR,20030804,213900,4.40,4.40,4.40,4.40
XAGEUR,20030804,214400,4.40,4.40,4.40,4.40
XAGEUR,20030804,214900,4.40,4.40,4.40,4.40
XAGEUR,20030804,215400,4.40,4.40,4.40,4.40
XAGEUR,20030804,215900,4.40,4.40,4.40,4.40
XAGEUR,20030804,220400,4.40,4.40,4.40,4.40
XAGEUR,20030804,220900,4.40,4.40,4.40,4.40
XAGEUR,20030804,221400,4.40,4.40,4.40,4.40
XAGEUR,20030804,221900,4.40,4.40,4.40,4.40
XAGEUR,20030804,222400,4.40,4.40,4.40,4.40
XAGEUR,20030804,222900,4.40,4.40,4.40,4.40
XAGEUR,20030804,223400,4.40,4.40,4.40,4.40
XAGEUR,20030804,223900,4.40,4.40,4.40,4.40
XAGEUR,20030804,224400,4.40,4.40,4.40,4.40
XAGEUR,20030804,224900,4.40,4.40,4.40,4.40
XAGEUR,20030804,225200,4.39,4.39,4.39,4.39
XAGEUR,20030804,225700,4.39,4.39,4.39,4.39
XAGEUR,20030804,230200,4.39,4.39,4.39,4.39
XAGEUR,20030804,230700,4.39,4.39,4.39,4.39
XAGEUR,20030804,231200,4.39,4.39,4.39,4.39
XAGEUR,20030804,231700,4.39,4.39,4.39,4.39
XAGEUR,20030804,232200,4.39,4.39,4.39,4.39
XAGEUR,20030804,232700,4.39,4.39,4.39,4.39
XAGEUR,20030804,233200,4.39,4.39,4.39,4.39
XAGEUR,20030804,233700,4.39,4.39,4.39,4.39
XAGEUR,20030804,234200,4.39,4.39,4.39,4.39
XAGEUR,20030804,234700,4.39,4.39,4.39,4.39
XAGEUR,20030804,235200,4.39,4.39,4.39,4.39
XAGEUR,20030804,235700,4.39,4.39,4.39,4.39
GBPCAD,20030804,000100,2.2527,2.2527,2.2524,2.2524
GBPCAD,20030804,000200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,000300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,000400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,000500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,000600,2.2527,2.2532,2.2527,2.2532
GBPCAD,20030804,000700,2.2534,2.2534,2.2531,2.2531
GBPCAD,20030804,000800,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030804,000900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030804,001000,2.2531,2.2531,2.2525,2.2525
GBPCAD,20030804,001100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030804,001200,2.2531,2.2531,2.2528,2.2528
GBPCAD,20030804,001300,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030804,001400,2.2528,2.2528,2.2522,2.2522
GBPCAD,20030804,001500,2.2523,2.2524,2.2523,2.2524
GBPCAD,20030804,001600,2.2524,2.2525,2.2521,2.2521
GBPCAD,20030804,001700,2.2520,2.2520,2.2518,2.2519
GBPCAD,20030804,001800,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030804,001900,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030804,002000,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030804,002100,2.2519,2.2532,2.2519,2.2532
GBPCAD,20030804,002200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030804,002300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030804,002400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,002500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,002600,2.2524,2.2529,2.2524,2.2529
GBPCAD,20030804,002700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030804,002800,2.2528,2.2528,2.2522,2.2522
GBPCAD,20030804,002900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,003000,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030804,003100,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030804,003200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,003300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,003400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,003500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,003600,2.2524,2.2531,2.2524,2.2531
GBPCAD,20030804,003700,2.2529,2.2529,2.2525,2.2525
GBPCAD,20030804,003800,2.2525,2.2525,2.2521,2.2522
GBPCAD,20030804,003900,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030804,004000,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030804,004100,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030804,004200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030804,004300,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030804,004400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030804,004500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030804,004600,2.2530,2.2532,2.2530,2.2532
GBPCAD,20030804,004700,2.2532,2.2532,2.2530,2.2530
GBPCAD,20030804,004800,2.2530,2.2531,2.2530,2.2531
GBPCAD,20030804,004900,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030804,005000,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030804,005100,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030804,005200,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030804,005300,2.2537,2.2538,2.2537,2.2538
GBPCAD,20030804,005400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030804,005500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030804,005600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030804,005700,2.2538,2.2538,2.2528,2.2529
GBPCAD,20030804,005800,2.2528,2.2531,2.2528,2.2531
GBPCAD,20030804,005900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030804,010000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030804,010100,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030804,010200,2.2547,2.2555,2.2547,2.2555
GBPCAD,20030804,010300,2.2555,2.2562,2.2555,2.2562
GBPCAD,20030804,010400,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030804,010500,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030804,010600,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030804,010700,2.2562,2.2562,2.2555,2.2555
GBPCAD,20030804,010800,2.2555,2.2559,2.2555,2.2559
GBPCAD,20030804,010900,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030804,011000,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030804,011100,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030804,011200,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030804,011300,2.2559,2.2559,2.2554,2.2554
GBPCAD,20030804,011400,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030804,011500,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030804,011600,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030804,011700,2.2562,2.2562,2.2550,2.2550
GBPCAD,20030804,011800,2.2548,2.2548,2.2543,2.2548
GBPCAD,20030804,011900,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030804,012000,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030804,012100,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030804,012200,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030804,012300,2.2548,2.2560,2.2548,2.2560
GBPCAD,20030804,012400,2.2560,2.2562,2.2560,2.2562
GBPCAD,20030804,012500,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030804,012600,2.2562,2.2562,2.2559,2.2559
GBPCAD,20030804,012700,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030804,012800,2.2559,2.2564,2.2559,2.2564
GBPCAD,20030804,012900,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030804,013000,2.2560,2.2560,2.2558,2.2558
GBPCAD,20030804,013100,2.2553,2.2555,2.2553,2.2555
GBPCAD,20030804,013200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030804,013300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030804,013400,2.2557,2.2560,2.2557,2.2560
GBPCAD,20030804,013500,2.2558,2.2558,2.2558,2.2558
GBPCAD,20030804,013600,2.2558,2.2558,2.2557,2.2557
GBPCAD,20030804,013700,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030804,013800,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030804,013900,2.2557,2.2557,2.2545,2.2548
GBPCAD,20030804,014000,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030804,014100,2.2550,2.2552,2.2548,2.2552
GBPCAD,20030804,014200,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030804,014300,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030804,014400,2.2552,2.2561,2.2552,2.2561
GBPCAD,20030804,014500,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030804,014600,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030804,014700,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030804,014800,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030804,014900,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030804,015000,2.2561,2.2561,2.2559,2.2559
GBPCAD,20030804,015100,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030804,015200,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030804,015300,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030804,015400,2.2559,2.2566,2.2559,2.2566
GBPCAD,20030804,015500,2.2564,2.2564,2.2563,2.2563
GBPCAD,20030804,015600,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030804,015700,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030804,015800,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030804,015900,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030804,020000,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030804,020100,2.2570,2.2570,2.2560,2.2560
GBPCAD,20030804,020200,2.2553,2.2553,2.2549,2.2550
GBPCAD,20030804,020300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030804,020400,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030804,020500,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030804,020600,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030804,020700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030804,020800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030804,020900,2.2550,2.2561,2.2550,2.2561
GBPCAD,20030804,021000,2.2561,2.2561,2.2559,2.2560
GBPCAD,20030804,021100,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030804,021200,2.2561,2.2564,2.2561,2.2564
GBPCAD,20030804,021300,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030804,021400,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030804,021500,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030804,021600,2.2562,2.2565,2.2562,2.2565
GBPCAD,20030804,021700,2.2565,2.2565,2.2564,2.2564
GBPCAD,20030804,021800,2.2564,2.2570,2.2564,2.2570
GBPCAD,20030804,021900,2.2571,2.2573,2.2571,2.2573
GBPCAD,20030804,022000,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030804,022100,2.2573,2.2584,2.2573,2.2584
GBPCAD,20030804,022200,2.2585,2.2585,2.2581,2.2581
GBPCAD,20030804,022300,2.2580,2.2580,2.2576,2.2576
GBPCAD,20030804,022400,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030804,022500,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030804,022600,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030804,022700,2.2573,2.2573,2.2570,2.2570
GBPCAD,20030804,022800,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030804,022900,2.2569,2.2569,2.2566,2.2567
GBPCAD,20030804,023000,2.2568,2.2568,2.2567,2.2567
GBPCAD,20030804,023100,2.2567,2.2567,2.2566,2.2566
GBPCAD,20030804,023200,2.2564,2.2564,2.2561,2.2561
GBPCAD,20030804,023300,2.2562,2.2563,2.2562,2.2563
GBPCAD,20030804,023400,2.2563,2.2566,2.2563,2.2566
GBPCAD,20030804,023500,2.2566,2.2566,2.2565,2.2565
GBPCAD,20030804,023600,2.2565,2.2565,2.2565,2.2565
GBPCAD,20030804,023700,2.2565,2.2565,2.2565,2.2565
GBPCAD,20030804,023800,2.2565,2.2565,2.2565,2.2565
GBPCAD,20030804,023900,2.2565,2.2568,2.2565,2.2568
GBPCAD,20030804,024000,2.2568,2.2570,2.2568,2.2570
GBPCAD,20030804,024100,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030804,024200,2.2570,2.2571,2.2570,2.2571
GBPCAD,20030804,024300,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030804,024400,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030804,024500,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030804,024600,2.2570,2.2570,2.2564,2.2564
GBPCAD,20030804,024700,2.2564,2.2566,2.2563,2.2566
GBPCAD,20030804,024800,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030804,024900,2.2566,2.2566,2.2565,2.2565
GBPCAD,20030804,025000,2.2565,2.2566,2.2565,2.2566
GBPCAD,20030804,025100,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030804,025200,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030804,025300,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030804,025400,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030804,025500,2.2562,2.2564,2.2562,2.2564
GBPCAD,20030804,025600,2.2565,2.2575,2.2565,2.2575
GBPCAD,20030804,025700,2.2575,2.2575,2.2571,2.2571
GBPCAD,20030804,025800,2.2571,2.2571,2.2569,2.2569
GBPCAD,20030804,025900,2.2566,2.2566,2.2563,2.2563
GBPCAD,20030804,030000,2.2566,2.2567,2.2566,2.2567
GBPCAD,20030804,030100,2.2566,2.2566,2.2565,2.2565
GBPCAD,20030804,030200,2.2565,2.2565,2.2561,2.2561
GBPCAD,20030804,030300,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030804,030400,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030804,030500,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030804,030600,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030804,030700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030804,030800,2.2550,2.2556,2.2550,2.2555
GBPCAD,20030804,030900,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030804,031000,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030804,031100,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030804,031200,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030804,031300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030804,031400,2.2543,2.2551,2.2543,2.2551
GBPCAD,20030804,031500,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030804,031600,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030804,031700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030804,031800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030804,031900,2.2550,2.2557,2.2550,2.2557
GBPCAD,20030804,032000,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030804,032100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030804,032200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030804,032300,2.2557,2.2563,2.2557,2.2560
GBPCAD,20030804,032400,2.2559,2.2559,2.2555,2.2555
GBPCAD,20030804,032500,2.2553,2.2556,2.2553,2.2556
GBPCAD,20030804,032600,2.2557,2.2560,2.2557,2.2560
GBPCAD,20030804,032700,2.2560,2.2563,2.2559,2.2559
GBPCAD,20030804,032800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030804,032900,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030804,033000,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030804,033100,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030804,033200,2.2556,2.2556,2.2554,2.2554
GBPCAD,20030804,033300,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030804,033400,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030804,033500,2.2555,2.2557,2.2555,2.2557
GBPCAD,20030804,033600,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030804,033700,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030804,033800,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030804,033900,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030804,034000,2.2556,2.2556,2.2552,2.2552
GBPCAD,20030804,034100,2.2552,2.2552,2.2547,2.2547
GBPCAD,20030804,034200,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030804,034300,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030804,034400,2.2547,2.2547,2.2540,2.2540
GBPCAD,20030804,034500,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030804,034600,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030804,034700,2.2540,2.2546,2.2540,2.2546
GBPCAD,20030804,034800,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030804,034900,2.2546,2.2548,2.2546,2.2548
GBPCAD,20030804,035000,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030804,035100,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030804,035200,2.2548,2.2549,2.2548,2.2549
GBPCAD,20030804,035300,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030804,035400,2.2549,2.2549,2.2543,2.2543
GBPCAD,20030804,035500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030804,035600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030804,035700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030804,035800,2.2543,2.2546,2.2543,2.2546
GBPCAD,20030804,035900,2.2546,2.2546,2.2542,2.2542
GBPCAD,20030804,040000,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030804,040100,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030804,040200,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030804,040300,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030804,040400,2.2542,2.2542,2.2539,2.2539
GBPCAD,20030804,040500,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030804,040600,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030804,040700,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030804,040800,2.2539,2.2539,2.2521,2.2524
GBPCAD,20030804,040900,2.2525,2.2531,2.2525,2.2531
GBPCAD,20030804,041000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030804,041100,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030804,041200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030804,041300,2.2531,2.2531,2.2525,2.2527
GBPCAD,20030804,041400,2.2527,2.2531,2.2527,2.2531
GBPCAD,20030804,041500,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030804,041600,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030804,041700,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030804,041800,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030804,041900,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030804,042000,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030804,042100,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030804,042200,2.2542,2.2542,2.2537,2.2537
GBPCAD,20030804,042300,2.2536,2.2543,2.2536,2.2540
GBPCAD,20030804,042400,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030804,042500,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030804,042600,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030804,042700,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030804,042800,2.2540,2.2540,2.2538,2.2538
GBPCAD,20030804,042900,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030804,043000,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030804,043100,2.2539,2.2539,2.2538,2.2538
GBPCAD,20030804,043200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030804,043300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030804,043400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030804,043500,2.2538,2.2538,2.2523,2.2523
GBPCAD,20030804,043600,2.2523,2.2523,2.2518,2.2518
GBPCAD,20030804,043700,2.2522,2.2529,2.2522,2.2529
GBPCAD,20030804,043800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030804,043900,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030804,044000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030804,044100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030804,044200,2.2511,2.2514,2.2511,2.2514
GBPCAD,20030804,044300,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030804,044400,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030804,044500,2.2526,2.2526,2.2517,2.2517
GBPCAD,20030804,044600,2.2518,2.2519,2.2518,2.2518
GBPCAD,20030804,044700,2.2517,2.2517,2.2513,2.2513
GBPCAD,20030804,044800,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030804,044900,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030804,045000,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030804,045100,2.2508,2.2508,2.2505,2.2505
GBPCAD,20030804,045200,2.2505,2.2508,2.2505,2.2508
GBPCAD,20030804,045300,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030804,045400,2.2509,2.2509,2.2506,2.2508
GBPCAD,20030804,045500,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030804,045600,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030804,045700,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030804,045800,2.2508,2.2519,2.2508,2.2519
GBPCAD,20030804,045900,2.2521,2.2521,2.2515,2.2515
GBPCAD,20030804,050000,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030804,050100,2.2515,2.2515,2.2510,2.2510
GBPCAD,20030804,050200,2.2511,2.2515,2.2511,2.2515
GBPCAD,20030804,050300,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030804,050400,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030804,050500,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030804,050600,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030804,050700,2.2515,2.2515,2.2511,2.2511
GBPCAD,20030804,050800,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030804,050900,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030804,051000,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030804,051100,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030804,051200,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030804,051300,2.2508,2.2510,2.2508,2.2510
GBPCAD,20030804,051400,2.2510,2.2510,2.2509,2.2509
GBPCAD,20030804,051500,2.2508,2.2508,2.2507,2.2507
GBPCAD,20030804,051600,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030804,051700,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030804,051800,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030804,051900,2.2507,2.2507,2.2497,2.2497
GBPCAD,20030804,052000,2.2499,2.2504,2.2499,2.2504
GBPCAD,20030804,052100,2.2506,2.2508,2.2506,2.2508
GBPCAD,20030804,052200,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030804,052300,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030804,052400,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030804,052500,2.2508,2.2510,2.2508,2.2510
GBPCAD,20030804,052600,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030804,052700,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030804,052800,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030804,052900,2.2510,2.2510,2.2508,2.2508
GBPCAD,20030804,053000,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030804,053100,2.2509,2.2510,2.2509,2.2510
GBPCAD,20030804,053200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030804,053300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030804,053400,2.2510,2.2512,2.2510,2.2512
GBPCAD,20030804,053500,2.2513,2.2516,2.2513,2.2515
GBPCAD,20030804,053600,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030804,053700,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030804,053800,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030804,053900,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030804,054000,2.2515,2.2515,2.2503,2.2503
GBPCAD,20030804,054100,2.2503,2.2503,2.2502,2.2502
GBPCAD,20030804,054200,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030804,054300,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030804,054400,2.2506,2.2519,2.2506,2.2519
GBPCAD,20030804,054500,2.2518,2.2518,2.2517,2.2517
GBPCAD,20030804,054600,2.2517,2.2518,2.2517,2.2518
GBPCAD,20030804,054700,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030804,054800,2.2518,2.2518,2.2512,2.2512
GBPCAD,20030804,054900,2.2513,2.2518,2.2513,2.2518
GBPCAD,20030804,055000,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030804,055100,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030804,055200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030804,055300,2.2520,2.2520,2.2506,2.2506
GBPCAD,20030804,055400,2.2506,2.2510,2.2506,2.2510
GBPCAD,20030804,055500,2.2510,2.2513,2.2510,2.2512
GBPCAD,20030804,055600,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030804,055700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030804,055800,2.2511,2.2511,2.2507,2.2507
GBPCAD,20030804,055900,2.2506,2.2506,2.2503,2.2505
GBPCAD,20030804,060000,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030804,060100,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030804,060200,2.2510,2.2525,2.2510,2.2525
GBPCAD,20030804,060300,2.2525,2.2527,2.2525,2.2527
GBPCAD,20030804,060400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030804,060500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030804,060600,2.2527,2.2527,2.2522,2.2522
GBPCAD,20030804,060700,2.2522,2.2522,2.2514,2.2514
GBPCAD,20030804,060800,2.2514,2.2517,2.2514,2.2517
GBPCAD,20030804,060900,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030804,061000,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030804,061100,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030804,061200,2.2522,2.2528,2.2522,2.2527
GBPCAD,20030804,061300,2.2526,2.2526,2.2524,2.2524
GBPCAD,20030804,061400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030804,061500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030804,061600,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030804,061700,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030804,061800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030804,061900,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030804,062000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030804,062100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030804,062200,2.2525,2.2525,2.2516,2.2517
GBPCAD,20030804,062300,2.2519,2.2521,2.2519,2.2521
GBPCAD,20030804,062400,2.2521,2.2522,2.2521,2.2522
GBPCAD,20030804,062500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030804,062600,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030804,062700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,062800,2.2516,2.2520,2.2516,2.2520
GBPCAD,20030804,062900,2.2520,2.2528,2.2520,2.2528
GBPCAD,20030804,063000,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030804,063100,2.2528,2.2532,2.2528,2.2532
GBPCAD,20030804,063200,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030804,063300,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030804,063400,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030804,063500,2.2534,2.2536,2.2534,2.2536
GBPCAD,20030804,063600,2.2536,2.2536,2.2532,2.2532
GBPCAD,20030804,063700,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030804,063800,2.2532,2.2532,2.2529,2.2529
GBPCAD,20030804,063900,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030804,064000,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030804,064100,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030804,064200,2.2528,2.2531,2.2528,2.2531
GBPCAD,20030804,064300,2.2531,2.2531,2.2528,2.2528
GBPCAD,20030804,064400,2.2527,2.2529,2.2527,2.2529
GBPCAD,20030804,064500,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030804,064600,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030804,064700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030804,064800,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030804,064900,2.2520,2.2523,2.2520,2.2523
GBPCAD,20030804,065000,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030804,065100,2.2523,2.2523,2.2522,2.2522
GBPCAD,20030804,065200,2.2523,2.2524,2.2523,2.2524
GBPCAD,20030804,065300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,065400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,065500,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030804,065600,2.2523,2.2523,2.2520,2.2520
GBPCAD,20030804,065700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030804,065800,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030804,065900,2.2522,2.2525,2.2522,2.2525
GBPCAD,20030804,070000,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030804,070100,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030804,070200,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030804,070300,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030804,070400,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030804,070500,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030804,070600,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030804,070700,2.2519,2.2527,2.2519,2.2525
GBPCAD,20030804,070800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030804,070900,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030804,071000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030804,071100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030804,071200,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030804,071300,2.2525,2.2527,2.2525,2.2527
GBPCAD,20030804,071400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030804,071500,2.2527,2.2527,2.2524,2.2524
GBPCAD,20030804,071600,2.2524,2.2524,2.2520,2.2520
GBPCAD,20030804,071700,2.2520,2.2520,2.2517,2.2518
GBPCAD,20030804,071800,2.2519,2.2520,2.2519,2.2519
GBPCAD,20030804,071900,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030804,072000,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030804,072100,2.2519,2.2521,2.2519,2.2521
GBPCAD,20030804,072200,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030804,072300,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030804,072400,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030804,072500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030804,072600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030804,072700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030804,072800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030804,072900,2.2525,2.2525,2.2520,2.2520
GBPCAD,20030804,073000,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030804,073100,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030804,073200,2.2521,2.2523,2.2521,2.2521
GBPCAD,20030804,073300,2.2521,2.2521,2.2519,2.2519
GBPCAD,20030804,073400,2.2519,2.2524,2.2519,2.2524
GBPCAD,20030804,073500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,073600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,073700,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030804,073800,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030804,073900,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030804,074000,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030804,074100,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030804,074200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030804,074300,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030804,074400,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030804,074500,2.2522,2.2522,2.2518,2.2518
GBPCAD,20030804,074600,2.2519,2.2520,2.2519,2.2520
GBPCAD,20030804,074700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030804,074800,2.2520,2.2524,2.2520,2.2524
GBPCAD,20030804,074900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,075000,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,075100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,075200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,075300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,075400,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030804,075500,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030804,075600,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030804,075700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,075800,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030804,075900,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030804,080000,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030804,080100,2.2522,2.2522,2.2516,2.2516
GBPCAD,20030804,080200,2.2518,2.2521,2.2518,2.2521
GBPCAD,20030804,080300,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030804,080400,2.2522,2.2524,2.2522,2.2522
GBPCAD,20030804,080500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030804,080600,2.2524,2.2524,2.2519,2.2519
GBPCAD,20030804,080700,2.2516,2.2518,2.2508,2.2518
GBPCAD,20030804,080800,2.2520,2.2523,2.2520,2.2523
GBPCAD,20030804,080900,2.2523,2.2525,2.2523,2.2525
GBPCAD,20030804,081000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030804,081100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030804,081200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,081300,2.2524,2.2524,2.2521,2.2524
GBPCAD,20030804,081400,2.2522,2.2522,2.2517,2.2517
GBPCAD,20030804,081500,2.2516,2.2516,2.2503,2.2506
GBPCAD,20030804,081600,2.2506,2.2510,2.2506,2.2510
GBPCAD,20030804,081700,2.2510,2.2510,2.2508,2.2510
GBPCAD,20030804,081800,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030804,081900,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030804,082000,2.2510,2.2516,2.2510,2.2516
GBPCAD,20030804,082100,2.2516,2.2516,2.2515,2.2515
GBPCAD,20030804,082200,2.2515,2.2520,2.2515,2.2520
GBPCAD,20030804,082300,2.2521,2.2524,2.2521,2.2524
GBPCAD,20030804,082400,2.2523,2.2525,2.2522,2.2525
GBPCAD,20030804,082500,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030804,082600,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030804,082700,2.2529,2.2529,2.2518,2.2518
GBPCAD,20030804,082800,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030804,082900,2.2522,2.2525,2.2522,2.2525
GBPCAD,20030804,083000,2.2527,2.2527,2.2526,2.2526
GBPCAD,20030804,083100,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030804,083200,2.2513,2.2513,2.2511,2.2513
GBPCAD,20030804,083300,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030804,083400,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030804,083500,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030804,083600,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030804,083700,2.2514,2.2516,2.2514,2.2515
GBPCAD,20030804,083800,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030804,083900,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030804,084000,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030804,084100,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030804,084200,2.2513,2.2515,2.2513,2.2515
GBPCAD,20030804,084300,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030804,084400,2.2517,2.2518,2.2517,2.2518
GBPCAD,20030804,084500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030804,084600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030804,084700,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030804,084800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030804,084900,2.2525,2.2527,2.2525,2.2527
GBPCAD,20030804,085000,2.2527,2.2528,2.2527,2.2528
GBPCAD,20030804,085100,2.2528,2.2528,2.2527,2.2527
GBPCAD,20030804,085200,2.2527,2.2529,2.2527,2.2529
GBPCAD,20030804,085300,2.2529,2.2534,2.2529,2.2534
GBPCAD,20030804,085400,2.2533,2.2536,2.2532,2.2536
GBPCAD,20030804,085500,2.2538,2.2541,2.2538,2.2541
GBPCAD,20030804,085600,2.2541,2.2541,2.2538,2.2538
GBPCAD,20030804,085700,2.2537,2.2537,2.2536,2.2536
GBPCAD,20030804,085800,2.2536,2.2536,2.2535,2.2535
GBPCAD,20030804,085900,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030804,090000,2.2535,2.2535,2.2532,2.2532
GBPCAD,20030804,090100,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030804,090200,2.2534,2.2536,2.2534,2.2536
GBPCAD,20030804,090300,2.2536,2.2543,2.2536,2.2543
GBPCAD,20030804,090400,2.2545,2.2545,2.2542,2.2542
GBPCAD,20030804,090500,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030804,090600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030804,090700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030804,090800,2.2544,2.2557,2.2544,2.2555
GBPCAD,20030804,090900,2.2554,2.2559,2.2552,2.2559
GBPCAD,20030804,091000,2.2560,2.2565,2.2560,2.2565
GBPCAD,20030804,091100,2.2563,2.2563,2.2553,2.2553
GBPCAD,20030804,091200,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030804,091300,2.2552,2.2553,2.2551,2.2553
GBPCAD,20030804,091400,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030804,091500,2.2552,2.2553,2.2552,2.2553
GBPCAD,20030804,091600,2.2553,2.2559,2.2553,2.2559
GBPCAD,20030804,091700,2.2560,2.2563,2.2560,2.2563
GBPCAD,20030804,091800,2.2566,2.2574,2.2566,2.2574
GBPCAD,20030804,091900,2.2574,2.2574,2.2558,2.2558
GBPCAD,20030804,092000,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030804,092100,2.2560,2.2562,2.2557,2.2557
GBPCAD,20030804,092200,2.2556,2.2556,2.2552,2.2552
GBPCAD,20030804,092300,2.2549,2.2549,2.2543,2.2543
GBPCAD,20030804,092400,2.2544,2.2545,2.2538,2.2538
GBPCAD,20030804,092500,2.2539,2.2543,2.2539,2.2543
GBPCAD,20030804,092600,2.2542,2.2542,2.2539,2.2539
GBPCAD,20030804,092700,2.2538,2.2538,2.2535,2.2536
GBPCAD,20030804,092800,2.2537,2.2538,2.2537,2.2538
GBPCAD,20030804,092900,2.2538,2.2541,2.2538,2.2539
GBPCAD,20030804,093000,2.2539,2.2539,2.2534,2.2534
GBPCAD,20030804,093100,2.2534,2.2534,2.2532,2.2532
GBPCAD,20030804,093200,2.2534,2.2535,2.2534,2.2535
GBPCAD,20030804,093300,2.2536,2.2542,2.2534,2.2542
GBPCAD,20030804,093400,2.2542,2.2544,2.2542,2.2544
GBPCAD,20030804,093500,2.2543,2.2544,2.2543,2.2544
GBPCAD,20030804,093600,2.2545,2.2547,2.2545,2.2547
GBPCAD,20030804,093700,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030804,093800,2.2552,2.2556,2.2552,2.2556
GBPCAD,20030804,093900,2.2557,2.2560,2.2557,2.2559
GBPCAD,20030804,094000,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030804,094100,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030804,094200,2.2556,2.2556,2.2554,2.2554
GBPCAD,20030804,094300,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030804,094400,2.2552,2.2552,2.2551,2.2551
GBPCAD,20030804,094500,2.2551,2.2552,2.2534,2.2534
GBPCAD,20030804,094600,2.2534,2.2538,2.2534,2.2538
GBPCAD,20030804,094700,2.2543,2.2548,2.2543,2.2546
GBPCAD,20030804,094800,2.2546,2.2549,2.2546,2.2549
GBPCAD,20030804,094900,2.2550,2.2550,2.2539,2.2539
GBPCAD,20030804,095000,2.2538,2.2538,2.2534,2.2534
GBPCAD,20030804,095100,2.2535,2.2536,2.2535,2.2536
GBPCAD,20030804,095200,2.2535,2.2536,2.2535,2.2536
GBPCAD,20030804,095300,2.2535,2.2535,2.2534,2.2534
GBPCAD,20030804,095400,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030804,095500,2.2532,2.2534,2.2531,2.2531
GBPCAD,20030804,095600,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030804,095700,2.2535,2.2535,2.2534,2.2534
GBPCAD,20030804,095800,2.2534,2.2534,2.2532,2.2532
GBPCAD,20030804,095900,2.2531,2.2531,2.2529,2.2531
GBPCAD,20030804,100000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030804,100100,2.2531,2.2531,2.2530,2.2530
GBPCAD,20030804,100200,2.2530,2.2530,2.2529,2.2529
GBPCAD,20030804,100300,2.2528,2.2528,2.2527,2.2527
GBPCAD,20030804,100400,2.2526,2.2528,2.2525,2.2528
GBPCAD,20030804,100500,2.2528,2.2531,2.2528,2.2531
GBPCAD,20030804,100600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030804,100700,2.2531,2.2531,2.2527,2.2527
GBPCAD,20030804,100800,2.2529,2.2534,2.2529,2.2534
GBPCAD,20030804,100900,2.2536,2.2536,2.2534,2.2535
GBPCAD,20030804,101000,2.2535,2.2536,2.2535,2.2536
GBPCAD,20030804,101100,2.2536,2.2536,2.2535,2.2536
GBPCAD,20030804,101200,2.2536,2.2536,2.2534,2.2536
GBPCAD,20030804,101300,2.2536,2.2538,2.2536,2.2536
GBPCAD,20030804,101400,2.2537,2.2541,2.2537,2.2541
GBPCAD,20030804,101500,2.2540,2.2540,2.2538,2.2538
GBPCAD,20030804,101600,2.2538,2.2540,2.2538,2.2540
GBPCAD,20030804,101700,2.2542,2.2542,2.2534,2.2534
GBPCAD,20030804,101800,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030804,101900,2.2534,2.2535,2.2534,2.2535
GBPCAD,20030804,102000,2.2535,2.2535,2.2532,2.2532
GBPCAD,20030804,102100,2.2532,2.2532,2.2531,2.2531
GBPCAD,20030804,102200,2.2529,2.2529,2.2525,2.2525
GBPCAD,20030804,102300,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030804,102400,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030804,102500,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030804,102600,2.2525,2.2529,2.2525,2.2525
GBPCAD,20030804,102700,2.2526,2.2529,2.2526,2.2529
GBPCAD,20030804,102800,2.2531,2.2531,2.2528,2.2531
GBPCAD,20030804,102900,2.2532,2.2534,2.2532,2.2532
GBPCAD,20030804,103000,2.2532,2.2534,2.2532,2.2533
GBPCAD,20030804,103100,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030804,103200,2.2534,2.2534,2.2532,2.2534
GBPCAD,20030804,103300,2.2534,2.2535,2.2534,2.2534
GBPCAD,20030804,103400,2.2533,2.2533,2.2530,2.2530
GBPCAD,20030804,103500,2.2529,2.2529,2.2524,2.2527
GBPCAD,20030804,103600,2.2528,2.2531,2.2528,2.2531
GBPCAD,20030804,103700,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030804,103800,2.2534,2.2535,2.2534,2.2535
GBPCAD,20030804,103900,2.2535,2.2536,2.2535,2.2536
GBPCAD,20030804,104000,2.2536,2.2536,2.2528,2.2528
GBPCAD,20030804,104100,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030804,104200,2.2525,2.2527,2.2525,2.2527
GBPCAD,20030804,104300,2.2525,2.2525,2.2524,2.2525
GBPCAD,20030804,104400,2.2526,2.2530,2.2526,2.2529
GBPCAD,20030804,104500,2.2530,2.2534,2.2530,2.2534
GBPCAD,20030804,104600,2.2535,2.2536,2.2531,2.2531
GBPCAD,20030804,104700,2.2530,2.2530,2.2527,2.2527
GBPCAD,20030804,104800,2.2527,2.2527,2.2524,2.2524
GBPCAD,20030804,104900,2.2523,2.2523,2.2516,2.2517
GBPCAD,20030804,105000,2.2519,2.2522,2.2519,2.2522
GBPCAD,20030804,105100,2.2523,2.2525,2.2523,2.2524
GBPCAD,20030804,105200,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030804,105300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,105400,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030804,105500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030804,105600,2.2523,2.2523,2.2513,2.2517
GBPCAD,20030804,105700,2.2518,2.2524,2.2518,2.2524
GBPCAD,20030804,105800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,105900,2.2529,2.2536,2.2529,2.2534
GBPCAD,20030804,110000,2.2533,2.2533,2.2531,2.2531
GBPCAD,20030804,110100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030804,110200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030804,110300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030804,110400,2.2531,2.2531,2.2530,2.2531
GBPCAD,20030804,110500,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030804,110600,2.2528,2.2528,2.2526,2.2526
GBPCAD,20030804,110700,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030804,110800,2.2523,2.2523,2.2521,2.2522
GBPCAD,20030804,110900,2.2522,2.2522,2.2520,2.2520
GBPCAD,20030804,111000,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030804,111100,2.2520,2.2520,2.2517,2.2517
GBPCAD,20030804,111200,2.2517,2.2517,2.2515,2.2516
GBPCAD,20030804,111300,2.2517,2.2527,2.2517,2.2527
GBPCAD,20030804,111400,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030804,111500,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030804,111600,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030804,111700,2.2528,2.2528,2.2525,2.2527
GBPCAD,20030804,111800,2.2527,2.2528,2.2527,2.2528
GBPCAD,20030804,111900,2.2529,2.2532,2.2529,2.2532
GBPCAD,20030804,112000,2.2533,2.2536,2.2533,2.2536
GBPCAD,20030804,112100,2.2533,2.2533,2.2528,2.2528
GBPCAD,20030804,112200,2.2524,2.2531,2.2524,2.2529
GBPCAD,20030804,112300,2.2528,2.2528,2.2525,2.2525
GBPCAD,20030804,112400,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030804,112500,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030804,112600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,112700,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030804,112800,2.2522,2.2522,2.2521,2.2521
GBPCAD,20030804,112900,2.2521,2.2521,2.2518,2.2518
GBPCAD,20030804,113000,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030804,113100,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030804,113200,2.2518,2.2518,2.2516,2.2516
GBPCAD,20030804,113300,2.2516,2.2516,2.2515,2.2515
GBPCAD,20030804,113400,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030804,113500,2.2518,2.2524,2.2518,2.2524
GBPCAD,20030804,113600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030804,113700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030804,113800,2.2522,2.2522,2.2518,2.2518
GBPCAD,20030804,113900,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030804,114000,2.2515,2.2515,2.2514,2.2514
GBPCAD,20030804,114100,2.2512,2.2512,2.2511,2.2511
GBPCAD,20030804,114200,2.2511,2.2513,2.2511,2.2513
GBPCAD,20030804,114300,2.2513,2.2513,2.2510,2.2513
GBPCAD,20030804,114400,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030804,114500,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030804,114600,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030804,114700,2.2513,2.2515,2.2513,2.2515
GBPCAD,20030804,114800,2.2517,2.2518,2.2517,2.2518
GBPCAD,20030804,114900,2.2518,2.2518,2.2515,2.2515
GBPCAD,20030804,115000,2.2516,2.2517,2.2513,2.2513
GBPCAD,20030804,115100,2.2513,2.2513,2.2511,2.2511
GBPCAD,20030804,115200,2.2510,2.2511,2.2510,2.2511
GBPCAD,20030804,115300,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030804,115400,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030804,115500,2.2511,2.2513,2.2511,2.2511
GBPCAD,20030804,115600,2.2510,2.2510,2.2504,2.2504
GBPCAD,20030804,115700,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030804,115800,2.2504,2.2504,2.2503,2.2503
GBPCAD,20030804,115900,2.2506,2.2508,2.2506,2.2508
GBPCAD,20030804,120000,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030804,120100,2.2510,2.2513,2.2510,2.2512
GBPCAD,20030804,120200,2.2513,2.2517,2.2513,2.2517
GBPCAD,20030804,120300,2.2518,2.2526,2.2518,2.2526
GBPCAD,20030804,120400,2.2527,2.2531,2.2527,2.2531
GBPCAD,20030804,120500,2.2531,2.2536,2.2531,2.2536
GBPCAD,20030804,120600,2.2538,2.2539,2.2538,2.2539
GBPCAD,20030804,120700,2.2539,2.2539,2.2537,2.2537
GBPCAD,20030804,120800,2.2536,2.2536,2.2531,2.2531
GBPCAD,20030804,120900,2.2535,2.2538,2.2535,2.2538
GBPCAD,20030804,121000,2.2538,2.2538,2.2534,2.2534
GBPCAD,20030804,121100,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030804,121200,2.2532,2.2532,2.2527,2.2527
GBPCAD,20030804,121300,2.2526,2.2526,2.2524,2.2524
GBPCAD,20030804,121400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,121500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,121600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,121700,2.2531,2.2538,2.2531,2.2538
GBPCAD,20030804,121800,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030804,121900,2.2539,2.2539,2.2538,2.2538
GBPCAD,20030804,122000,2.2538,2.2541,2.2538,2.2541
GBPCAD,20030804,122100,2.2542,2.2545,2.2542,2.2545
GBPCAD,20030804,122200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030804,122300,2.2546,2.2548,2.2546,2.2548
GBPCAD,20030804,122400,2.2549,2.2552,2.2549,2.2552
GBPCAD,20030804,122500,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030804,122600,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030804,122700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030804,122800,2.2550,2.2550,2.2545,2.2545
GBPCAD,20030804,122900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030804,123000,2.2545,2.2545,2.2541,2.2541
GBPCAD,20030804,123100,2.2541,2.2541,2.2539,2.2539
GBPCAD,20030804,123200,2.2541,2.2542,2.2541,2.2542
GBPCAD,20030804,123300,2.2542,2.2542,2.2541,2.2541
GBPCAD,20030804,123400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030804,123500,2.2538,2.2538,2.2535,2.2535
GBPCAD,20030804,123600,2.2534,2.2534,2.2532,2.2532
GBPCAD,20030804,123700,2.2531,2.2534,2.2531,2.2534
GBPCAD,20030804,123800,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030804,123900,2.2534,2.2536,2.2534,2.2536
GBPCAD,20030804,124000,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030804,124100,2.2536,2.2536,2.2535,2.2535
GBPCAD,20030804,124200,2.2534,2.2536,2.2534,2.2536
GBPCAD,20030804,124300,2.2537,2.2538,2.2537,2.2538
GBPCAD,20030804,124400,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030804,124500,2.2536,2.2536,2.2534,2.2534
GBPCAD,20030804,124600,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030804,124700,2.2532,2.2539,2.2532,2.2539
GBPCAD,20030804,124800,2.2538,2.2538,2.2536,2.2536
GBPCAD,20030804,124900,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030804,125000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030804,125100,2.2538,2.2538,2.2535,2.2535
GBPCAD,20030804,125200,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030804,125300,2.2535,2.2536,2.2535,2.2536
GBPCAD,20030804,125400,2.2534,2.2534,2.2530,2.2530
GBPCAD,20030804,125500,2.2529,2.2529,2.2525,2.2525
GBPCAD,20030804,125600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030804,125700,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030804,125800,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030804,125900,2.2525,2.2526,2.2525,2.2526
GBPCAD,20030804,130000,2.2525,2.2525,2.2522,2.2522
GBPCAD,20030804,130100,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030804,130200,2.2520,2.2522,2.2520,2.2520
GBPCAD,20030804,130300,2.2518,2.2518,2.2513,2.2513
GBPCAD,20030804,130400,2.2511,2.2511,2.2509,2.2509
GBPCAD,20030804,130500,2.2508,2.2508,2.2500,2.2504
GBPCAD,20030804,130600,2.2506,2.2506,2.2505,2.2506
GBPCAD,20030804,130700,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030804,130800,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030804,130900,2.2508,2.2510,2.2508,2.2510
GBPCAD,20030804,131000,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030804,131100,2.2510,2.2527,2.2510,2.2527
GBPCAD,20030804,131200,2.2521,2.2521,2.2510,2.2510
GBPCAD,20030804,131300,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030804,131400,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030804,131500,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030804,131600,2.2508,2.2517,2.2508,2.2517
GBPCAD,20030804,131700,2.2518,2.2520,2.2515,2.2515
GBPCAD,20030804,131800,2.2514,2.2518,2.2514,2.2518
GBPCAD,20030804,131900,2.2520,2.2524,2.2520,2.2524
GBPCAD,20030804,132000,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030804,132100,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030804,132200,2.2522,2.2527,2.2522,2.2527
GBPCAD,20030804,132300,2.2525,2.2525,2.2524,2.2525
GBPCAD,20030804,132400,2.2525,2.2532,2.2525,2.2532
GBPCAD,20030804,132500,2.2531,2.2531,2.2529,2.2531
GBPCAD,20030804,132600,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030804,132700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030804,132800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030804,132900,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030804,133000,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030804,133100,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030804,133200,2.2528,2.2528,2.2527,2.2527
GBPCAD,20030804,133300,2.2528,2.2528,2.2518,2.2518
GBPCAD,20030804,133400,2.2517,2.2517,2.2516,2.2517
GBPCAD,20030804,133500,2.2519,2.2528,2.2519,2.2528
GBPCAD,20030804,133600,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030804,133700,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030804,133800,2.2531,2.2536,2.2531,2.2536
GBPCAD,20030804,133900,2.2536,2.2536,2.2529,2.2529
GBPCAD,20030804,134000,2.2530,2.2534,2.2530,2.2534
GBPCAD,20030804,134100,2.2535,2.2536,2.2534,2.2534
GBPCAD,20030804,134200,2.2535,2.2536,2.2535,2.2536
GBPCAD,20030804,134300,2.2532,2.2541,2.2525,2.2541
GBPCAD,20030804,134400,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030804,134500,2.2542,2.2545,2.2542,2.2543
GBPCAD,20030804,134600,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030804,134700,2.2542,2.2546,2.2542,2.2546
GBPCAD,20030804,134800,2.2548,2.2555,2.2548,2.2555
GBPCAD,20030804,134900,2.2555,2.2555,2.2552,2.2552
GBPCAD,20030804,135000,2.2552,2.2556,2.2552,2.2556
GBPCAD,20030804,135100,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030804,135200,2.2555,2.2555,2.2553,2.2553
GBPCAD,20030804,135300,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030804,135400,2.2553,2.2555,2.2552,2.2555
GBPCAD,20030804,135500,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030804,135600,2.2556,2.2556,2.2552,2.2554
GBPCAD,20030804,135700,2.2557,2.2557,2.2555,2.2555
GBPCAD,20030804,135800,2.2556,2.2556,2.2548,2.2548
GBPCAD,20030804,135900,2.2547,2.2547,2.2546,2.2546
GBPCAD,20030804,140000,2.2545,2.2545,2.2543,2.2543
GBPCAD,20030804,140100,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030804,140200,2.2543,2.2543,2.2541,2.2541
GBPCAD,20030804,140300,2.2540,2.2540,2.2539,2.2540
GBPCAD,20030804,140400,2.2541,2.2545,2.2541,2.2545
GBPCAD,20030804,140500,2.2546,2.2548,2.2543,2.2548
GBPCAD,20030804,140600,2.2549,2.2549,2.2545,2.2545
GBPCAD,20030804,140700,2.2543,2.2543,2.2542,2.2543
GBPCAD,20030804,140800,2.2546,2.2556,2.2546,2.2556
GBPCAD,20030804,140900,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030804,141000,2.2557,2.2557,2.2555,2.2555
GBPCAD,20030804,141100,2.2555,2.2556,2.2555,2.2556
GBPCAD,20030804,141200,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030804,141300,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030804,141400,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030804,141500,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030804,141600,2.2556,2.2561,2.2556,2.2560
GBPCAD,20030804,141700,2.2561,2.2570,2.2561,2.2570
GBPCAD,20030804,141800,2.2570,2.2570,2.2567,2.2567
GBPCAD,20030804,141900,2.2567,2.2569,2.2567,2.2567
GBPCAD,20030804,142000,2.2569,2.2573,2.2569,2.2573
GBPCAD,20030804,142100,2.2574,2.2578,2.2574,2.2578
GBPCAD,20030804,142200,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030804,142300,2.2578,2.2578,2.2576,2.2576
GBPCAD,20030804,142400,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030804,142500,2.2576,2.2578,2.2576,2.2577
GBPCAD,20030804,142600,2.2577,2.2578,2.2577,2.2578
GBPCAD,20030804,142700,2.2578,2.2578,2.2577,2.2577
GBPCAD,20030804,142800,2.2577,2.2577,2.2576,2.2576
GBPCAD,20030804,142900,2.2577,2.2580,2.2577,2.2580
GBPCAD,20030804,143000,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030804,143100,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030804,143200,2.2580,2.2580,2.2577,2.2577
GBPCAD,20030804,143300,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030804,143400,2.2578,2.2578,2.2577,2.2577
GBPCAD,20030804,143500,2.2574,2.2574,2.2570,2.2570
GBPCAD,20030804,143600,2.2569,2.2569,2.2566,2.2566
GBPCAD,20030804,143700,2.2566,2.2570,2.2566,2.2570
GBPCAD,20030804,143800,2.2570,2.2574,2.2570,2.2574
GBPCAD,20030804,143900,2.2575,2.2577,2.2575,2.2577
GBPCAD,20030804,144000,2.2576,2.2577,2.2575,2.2577
GBPCAD,20030804,144100,2.2577,2.2577,2.2574,2.2576
GBPCAD,20030804,144200,2.2576,2.2578,2.2576,2.2578
GBPCAD,20030804,144300,2.2580,2.2581,2.2580,2.2581
GBPCAD,20030804,144400,2.2582,2.2585,2.2582,2.2585
GBPCAD,20030804,144500,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030804,144600,2.2584,2.2586,2.2584,2.2586
GBPCAD,20030804,144700,2.2587,2.2589,2.2587,2.2589
GBPCAD,20030804,144800,2.2589,2.2589,2.2588,2.2588
GBPCAD,20030804,144900,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030804,145000,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030804,145100,2.2587,2.2587,2.2585,2.2585
GBPCAD,20030804,145200,2.2584,2.2587,2.2584,2.2587
GBPCAD,20030804,145300,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030804,145400,2.2588,2.2591,2.2588,2.2591
GBPCAD,20030804,145500,2.2592,2.2596,2.2592,2.2596
GBPCAD,20030804,145600,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030804,145700,2.2594,2.2594,2.2592,2.2593
GBPCAD,20030804,145800,2.2594,2.2598,2.2594,2.2598
GBPCAD,20030804,145900,2.2598,2.2598,2.2595,2.2595
GBPCAD,20030804,150000,2.2594,2.2596,2.2592,2.2596
GBPCAD,20030804,150100,2.2597,2.2597,2.2595,2.2595
GBPCAD,20030804,150200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030804,150300,2.2594,2.2595,2.2594,2.2595
GBPCAD,20030804,150400,2.2595,2.2595,2.2592,2.2592
GBPCAD,20030804,150500,2.2591,2.2591,2.2589,2.2589
GBPCAD,20030804,150600,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030804,150700,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030804,150800,2.2588,2.2591,2.2588,2.2591
GBPCAD,20030804,150900,2.2592,2.2596,2.2592,2.2596
GBPCAD,20030804,151000,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030804,151100,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030804,151200,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030804,151300,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030804,151400,2.2600,2.2601,2.2600,2.2601
GBPCAD,20030804,151500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030804,151600,2.2600,2.2601,2.2599,2.2599
GBPCAD,20030804,151700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030804,151800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030804,151900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030804,152000,2.2601,2.2604,2.2601,2.2604
GBPCAD,20030804,152100,2.2605,2.2609,2.2603,2.2605
GBPCAD,20030804,152200,2.2608,2.2609,2.2606,2.2609
GBPCAD,20030804,152300,2.2610,2.2610,2.2608,2.2608
GBPCAD,20030804,152400,2.2608,2.2608,2.2607,2.2607
GBPCAD,20030804,152500,2.2607,2.2607,2.2606,2.2606
GBPCAD,20030804,152600,2.2606,2.2616,2.2606,2.2616
GBPCAD,20030804,152700,2.2616,2.2616,2.2613,2.2613
GBPCAD,20030804,152800,2.2612,2.2612,2.2609,2.2609
GBPCAD,20030804,152900,2.2609,2.2612,2.2609,2.2612
GBPCAD,20030804,153000,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030804,153100,2.2612,2.2612,2.2609,2.2609
GBPCAD,20030804,153200,2.2608,2.2612,2.2608,2.2612
GBPCAD,20030804,153300,2.2612,2.2612,2.2609,2.2609
GBPCAD,20030804,153400,2.2608,2.2611,2.2608,2.2609
GBPCAD,20030804,153500,2.2608,2.2608,2.2603,2.2603
GBPCAD,20030804,153600,2.2603,2.2603,2.2602,2.2602
GBPCAD,20030804,153700,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030804,153800,2.2601,2.2603,2.2601,2.2603
GBPCAD,20030804,153900,2.2603,2.2605,2.2603,2.2603
GBPCAD,20030804,154000,2.2602,2.2603,2.2598,2.2598
GBPCAD,20030804,154100,2.2596,2.2598,2.2592,2.2598
GBPCAD,20030804,154200,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030804,154300,2.2595,2.2597,2.2594,2.2597
GBPCAD,20030804,154400,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030804,154500,2.2596,2.2599,2.2595,2.2599
GBPCAD,20030804,154600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030804,154700,2.2601,2.2601,2.2598,2.2598
GBPCAD,20030804,154800,2.2596,2.2598,2.2596,2.2598
GBPCAD,20030804,154900,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030804,155000,2.2600,2.2600,2.2597,2.2598
GBPCAD,20030804,155100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030804,155200,2.2598,2.2598,2.2597,2.2598
GBPCAD,20030804,155300,2.2599,2.2603,2.2599,2.2601
GBPCAD,20030804,155400,2.2599,2.2601,2.2593,2.2593
GBPCAD,20030804,155500,2.2592,2.2592,2.2587,2.2588
GBPCAD,20030804,155600,2.2590,2.2592,2.2590,2.2592
GBPCAD,20030804,155700,2.2589,2.2590,2.2589,2.2590
GBPCAD,20030804,155800,2.2591,2.2599,2.2591,2.2599
GBPCAD,20030804,155900,2.2598,2.2598,2.2595,2.2596
GBPCAD,20030804,160000,2.2597,2.2604,2.2597,2.2604
GBPCAD,20030804,160100,2.2608,2.2613,2.2608,2.2608
GBPCAD,20030804,160200,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030804,160300,2.2609,2.2612,2.2609,2.2612
GBPCAD,20030804,160400,2.2611,2.2611,2.2606,2.2606
GBPCAD,20030804,160500,2.2608,2.2613,2.2608,2.2613
GBPCAD,20030804,160600,2.2615,2.2619,2.2615,2.2617
GBPCAD,20030804,160700,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030804,160800,2.2616,2.2616,2.2606,2.2606
GBPCAD,20030804,160900,2.2605,2.2605,2.2600,2.2600
GBPCAD,20030804,161000,2.2598,2.2606,2.2598,2.2606
GBPCAD,20030804,161100,2.2608,2.2609,2.2608,2.2609
GBPCAD,20030804,161200,2.2609,2.2609,2.2606,2.2608
GBPCAD,20030804,161300,2.2609,2.2611,2.2609,2.2611
GBPCAD,20030804,161400,2.2611,2.2611,2.2605,2.2605
GBPCAD,20030804,161500,2.2604,2.2604,2.2602,2.2602
GBPCAD,20030804,161600,2.2602,2.2609,2.2602,2.2609
GBPCAD,20030804,161700,2.2610,2.2615,2.2610,2.2615
GBPCAD,20030804,161800,2.2614,2.2614,2.2612,2.2613
GBPCAD,20030804,161900,2.2615,2.2617,2.2615,2.2617
GBPCAD,20030804,162000,2.2620,2.2622,2.2620,2.2622
GBPCAD,20030804,162100,2.2623,2.2626,2.2622,2.2622
GBPCAD,20030804,162200,2.2620,2.2620,2.2615,2.2615
GBPCAD,20030804,162300,2.2613,2.2613,2.2611,2.2611
GBPCAD,20030804,162400,2.2610,2.2615,2.2610,2.2615
GBPCAD,20030804,162500,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030804,162600,2.2613,2.2613,2.2609,2.2609
GBPCAD,20030804,162700,2.2610,2.2616,2.2610,2.2616
GBPCAD,20030804,162800,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030804,162900,2.2613,2.2616,2.2613,2.2616
GBPCAD,20030804,163000,2.2617,2.2620,2.2617,2.2620
GBPCAD,20030804,163100,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030804,163200,2.2620,2.2620,2.2616,2.2616
GBPCAD,20030804,163300,2.2616,2.2617,2.2614,2.2614
GBPCAD,20030804,163400,2.2613,2.2613,2.2611,2.2613
GBPCAD,20030804,163500,2.2613,2.2613,2.2608,2.2608
GBPCAD,20030804,163600,2.2609,2.2613,2.2606,2.2606
GBPCAD,20030804,163700,2.2603,2.2603,2.2601,2.2602
GBPCAD,20030804,163800,2.2604,2.2605,2.2604,2.2605
GBPCAD,20030804,163900,2.2605,2.2605,2.2601,2.2604
GBPCAD,20030804,164000,2.2606,2.2615,2.2606,2.2615
GBPCAD,20030804,164100,2.2615,2.2615,2.2614,2.2614
GBPCAD,20030804,164200,2.2613,2.2615,2.2613,2.2615
GBPCAD,20030804,164300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030804,164400,2.2614,2.2614,2.2611,2.2611
GBPCAD,20030804,164500,2.2610,2.2610,2.2606,2.2608
GBPCAD,20030804,164600,2.2606,2.2606,2.2605,2.2605
GBPCAD,20030804,164700,2.2604,2.2604,2.2595,2.2595
GBPCAD,20030804,164800,2.2594,2.2594,2.2592,2.2592
GBPCAD,20030804,164900,2.2592,2.2596,2.2592,2.2596
GBPCAD,20030804,165000,2.2597,2.2598,2.2597,2.2598
GBPCAD,20030804,165100,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030804,165200,2.2596,2.2605,2.2596,2.2605
GBPCAD,20030804,165300,2.2605,2.2605,2.2601,2.2601
GBPCAD,20030804,165400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030804,165500,2.2601,2.2601,2.2597,2.2598
GBPCAD,20030804,165600,2.2596,2.2596,2.2585,2.2585
GBPCAD,20030804,165700,2.2584,2.2584,2.2574,2.2574
GBPCAD,20030804,165800,2.2573,2.2576,2.2571,2.2576
GBPCAD,20030804,165900,2.2574,2.2580,2.2574,2.2580
GBPCAD,20030804,170000,2.2581,2.2582,2.2581,2.2582
GBPCAD,20030804,170100,2.2584,2.2596,2.2584,2.2596
GBPCAD,20030804,170200,2.2598,2.2598,2.2595,2.2595
GBPCAD,20030804,170300,2.2594,2.2594,2.2592,2.2592
GBPCAD,20030804,170400,2.2594,2.2599,2.2594,2.2599
GBPCAD,20030804,170500,2.2600,2.2600,2.2598,2.2598
GBPCAD,20030804,170600,2.2599,2.2604,2.2599,2.2604
GBPCAD,20030804,170700,2.2605,2.2627,2.2605,2.2627
GBPCAD,20030804,170800,2.2629,2.2634,2.2629,2.2630
GBPCAD,20030804,170900,2.2629,2.2634,2.2629,2.2634
GBPCAD,20030804,171000,2.2635,2.2641,2.2633,2.2641
GBPCAD,20030804,171100,2.2640,2.2641,2.2640,2.2641
GBPCAD,20030804,171200,2.2641,2.2641,2.2634,2.2634
GBPCAD,20030804,171300,2.2631,2.2636,2.2631,2.2636
GBPCAD,20030804,171400,2.2636,2.2636,2.2626,2.2626
GBPCAD,20030804,171500,2.2625,2.2625,2.2618,2.2618
GBPCAD,20030804,171600,2.2616,2.2616,2.2612,2.2612
GBPCAD,20030804,171700,2.2613,2.2613,2.2611,2.2613
GBPCAD,20030804,171800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030804,171900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030804,172000,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030804,172100,2.2612,2.2613,2.2611,2.2613
GBPCAD,20030804,172200,2.2612,2.2612,2.2610,2.2610
GBPCAD,20030804,172300,2.2609,2.2609,2.2606,2.2607
GBPCAD,20030804,172400,2.2606,2.2606,2.2599,2.2599
GBPCAD,20030804,172500,2.2600,2.2601,2.2600,2.2601
GBPCAD,20030804,172600,2.2602,2.2604,2.2602,2.2604
GBPCAD,20030804,172700,2.2604,2.2606,2.2604,2.2606
GBPCAD,20030804,172800,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030804,172900,2.2606,2.2607,2.2606,2.2607
GBPCAD,20030804,173000,2.2608,2.2610,2.2608,2.2610
GBPCAD,20030804,173100,2.2610,2.2613,2.2610,2.2613
GBPCAD,20030804,173200,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030804,173300,2.2615,2.2615,2.2602,2.2602
GBPCAD,20030804,173400,2.2601,2.2601,2.2594,2.2594
GBPCAD,20030804,173500,2.2594,2.2594,2.2589,2.2589
GBPCAD,20030804,173600,2.2591,2.2602,2.2591,2.2602
GBPCAD,20030804,173700,2.2605,2.2605,2.2602,2.2602
GBPCAD,20030804,173800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030804,173900,2.2601,2.2601,2.2600,2.2600
GBPCAD,20030804,174000,2.2600,2.2600,2.2598,2.2598
GBPCAD,20030804,174100,2.2596,2.2600,2.2596,2.2600
GBPCAD,20030804,174200,2.2600,2.2601,2.2598,2.2601
GBPCAD,20030804,174300,2.2603,2.2603,2.2595,2.2595
GBPCAD,20030804,174400,2.2596,2.2596,2.2594,2.2594
GBPCAD,20030804,174500,2.2594,2.2596,2.2593,2.2596
GBPCAD,20030804,174600,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030804,174700,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030804,174800,2.2596,2.2596,2.2593,2.2593
GBPCAD,20030804,174900,2.2593,2.2594,2.2593,2.2593
GBPCAD,20030804,175000,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030804,175100,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030804,175200,2.2594,2.2599,2.2594,2.2599
GBPCAD,20030804,175300,2.2599,2.2599,2.2598,2.2598
GBPCAD,20030804,175400,2.2598,2.2598,2.2596,2.2596
GBPCAD,20030804,175500,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030804,175600,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030804,175700,2.2598,2.2598,2.2594,2.2594
GBPCAD,20030804,175800,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030804,175900,2.2596,2.2596,2.2594,2.2595
GBPCAD,20030804,180000,2.2595,2.2595,2.2594,2.2595
GBPCAD,20030804,180100,2.2596,2.2605,2.2596,2.2605
GBPCAD,20030804,180200,2.2606,2.2616,2.2606,2.2616
GBPCAD,20030804,180300,2.2617,2.2619,2.2617,2.2619
GBPCAD,20030804,180400,2.2620,2.2624,2.2620,2.2624
GBPCAD,20030804,180500,2.2626,2.2626,2.2624,2.2624
GBPCAD,20030804,180600,2.2624,2.2626,2.2624,2.2626
GBPCAD,20030804,180700,2.2626,2.2627,2.2624,2.2627
GBPCAD,20030804,180800,2.2628,2.2634,2.2628,2.2634
GBPCAD,20030804,180900,2.2636,2.2650,2.2636,2.2650
GBPCAD,20030804,181000,2.2649,2.2654,2.2649,2.2652
GBPCAD,20030804,181100,2.2651,2.2651,2.2643,2.2643
GBPCAD,20030804,181200,2.2644,2.2645,2.2637,2.2637
GBPCAD,20030804,181300,2.2636,2.2638,2.2636,2.2636
GBPCAD,20030804,181400,2.2634,2.2635,2.2630,2.2634
GBPCAD,20030804,181500,2.2637,2.2638,2.2636,2.2638
GBPCAD,20030804,181600,2.2637,2.2637,2.2631,2.2631
GBPCAD,20030804,181700,2.2633,2.2633,2.2631,2.2631
GBPCAD,20030804,181800,2.2630,2.2631,2.2629,2.2630
GBPCAD,20030804,181900,2.2631,2.2632,2.2631,2.2632
GBPCAD,20030804,182000,2.2633,2.2634,2.2633,2.2634
GBPCAD,20030804,182100,2.2635,2.2635,2.2633,2.2633
GBPCAD,20030804,182200,2.2632,2.2632,2.2629,2.2630
GBPCAD,20030804,182300,2.2631,2.2633,2.2631,2.2631
GBPCAD,20030804,182400,2.2631,2.2631,2.2628,2.2628
GBPCAD,20030804,182500,2.2628,2.2631,2.2628,2.2631
GBPCAD,20030804,182600,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030804,182700,2.2631,2.2631,2.2630,2.2630
GBPCAD,20030804,182800,2.2631,2.2635,2.2631,2.2635
GBPCAD,20030804,182900,2.2634,2.2634,2.2632,2.2634
GBPCAD,20030804,183000,2.2634,2.2639,2.2634,2.2637
GBPCAD,20030804,183100,2.2640,2.2641,2.2638,2.2638
GBPCAD,20030804,183200,2.2636,2.2636,2.2633,2.2634
GBPCAD,20030804,183300,2.2634,2.2637,2.2631,2.2631
GBPCAD,20030804,183400,2.2629,2.2629,2.2627,2.2627
GBPCAD,20030804,183500,2.2627,2.2628,2.2627,2.2627
GBPCAD,20030804,183600,2.2625,2.2625,2.2620,2.2620
GBPCAD,20030804,183700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030804,183800,2.2619,2.2619,2.2617,2.2617
GBPCAD,20030804,183900,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030804,184000,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030804,184100,2.2613,2.2615,2.2613,2.2615
GBPCAD,20030804,184200,2.2615,2.2617,2.2615,2.2617
GBPCAD,20030804,184300,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030804,184400,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030804,184500,2.2617,2.2617,2.2615,2.2615
GBPCAD,20030804,184600,2.2615,2.2618,2.2615,2.2618
GBPCAD,20030804,184700,2.2618,2.2618,2.2616,2.2616
GBPCAD,20030804,184800,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030804,184900,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030804,185000,2.2615,2.2615,2.2613,2.2615
GBPCAD,20030804,185100,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030804,185200,2.2616,2.2617,2.2616,2.2617
GBPCAD,20030804,185300,2.2619,2.2622,2.2619,2.2622
GBPCAD,20030804,185400,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030804,185500,2.2622,2.2632,2.2622,2.2632
GBPCAD,20030804,185600,2.2631,2.2631,2.2608,2.2609
GBPCAD,20030804,185700,2.2611,2.2615,2.2611,2.2612
GBPCAD,20030804,185800,2.2612,2.2620,2.2612,2.2620
GBPCAD,20030804,185900,2.2619,2.2619,2.2615,2.2615
GBPCAD,20030804,190000,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030804,190100,2.2612,2.2612,2.2609,2.2609
GBPCAD,20030804,190200,2.2608,2.2608,2.2601,2.2601
GBPCAD,20030804,190300,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030804,190400,2.2599,2.2605,2.2599,2.2605
GBPCAD,20030804,190500,2.2605,2.2605,2.2601,2.2601
GBPCAD,20030804,190600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030804,190700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030804,190800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030804,190900,2.2602,2.2606,2.2602,2.2606
GBPCAD,20030804,191000,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030804,191100,2.2608,2.2612,2.2608,2.2612
GBPCAD,20030804,191200,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030804,191300,2.2612,2.2616,2.2612,2.2616
GBPCAD,20030804,191400,2.2616,2.2617,2.2616,2.2617
GBPCAD,20030804,191500,2.2619,2.2620,2.2619,2.2620
GBPCAD,20030804,191600,2.2620,2.2624,2.2620,2.2624
GBPCAD,20030804,191700,2.2622,2.2622,2.2619,2.2619
GBPCAD,20030804,191800,2.2618,2.2618,2.2616,2.2616
GBPCAD,20030804,191900,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030804,192000,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030804,192100,2.2616,2.2616,2.2609,2.2609
GBPCAD,20030804,192200,2.2610,2.2612,2.2610,2.2612
GBPCAD,20030804,192300,2.2612,2.2612,2.2611,2.2611
GBPCAD,20030804,192400,2.2611,2.2611,2.2610,2.2610
GBPCAD,20030804,192500,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030804,192600,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030804,192700,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030804,192800,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030804,192900,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030804,193000,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030804,193100,2.2609,2.2612,2.2608,2.2608
GBPCAD,20030804,193200,2.2607,2.2612,2.2607,2.2612
GBPCAD,20030804,193300,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030804,193400,2.2613,2.2615,2.2613,2.2615
GBPCAD,20030804,193500,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030804,193600,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030804,193700,2.2618,2.2620,2.2618,2.2620
GBPCAD,20030804,193800,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030804,193900,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030804,194000,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030804,194100,2.2618,2.2620,2.2618,2.2620
GBPCAD,20030804,194200,2.2620,2.2623,2.2620,2.2623
GBPCAD,20030804,194300,2.2624,2.2628,2.2624,2.2628
GBPCAD,20030804,194400,2.2629,2.2630,2.2629,2.2630
GBPCAD,20030804,194500,2.2626,2.2631,2.2626,2.2629
GBPCAD,20030804,194600,2.2627,2.2630,2.2626,2.2630
GBPCAD,20030804,194700,2.2630,2.2630,2.2629,2.2629
GBPCAD,20030804,194800,2.2629,2.2635,2.2629,2.2635
GBPCAD,20030804,194900,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030804,195000,2.2636,2.2637,2.2636,2.2637
GBPCAD,20030804,195100,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030804,195200,2.2636,2.2641,2.2636,2.2640
GBPCAD,20030804,195300,2.2638,2.2638,2.2636,2.2636
GBPCAD,20030804,195400,2.2635,2.2636,2.2634,2.2636
GBPCAD,20030804,195500,2.2636,2.2636,2.2634,2.2634
GBPCAD,20030804,195600,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030804,195700,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030804,195800,2.2633,2.2633,2.2631,2.2631
GBPCAD,20030804,195900,2.2631,2.2631,2.2627,2.2627
GBPCAD,20030804,200000,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030804,200100,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030804,200200,2.2629,2.2629,2.2627,2.2627
GBPCAD,20030804,200300,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030804,200400,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030804,200500,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030804,200600,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030804,200700,2.2624,2.2624,2.2594,2.2598
GBPCAD,20030804,200800,2.2600,2.2616,2.2600,2.2616
GBPCAD,20030804,200900,2.2618,2.2629,2.2618,2.2629
GBPCAD,20030804,201000,2.2629,2.2632,2.2629,2.2632
GBPCAD,20030804,201100,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030804,201200,2.2633,2.2638,2.2633,2.2638
GBPCAD,20030804,201300,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030804,201400,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030804,201500,2.2638,2.2638,2.2636,2.2638
GBPCAD,20030804,201600,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030804,201700,2.2638,2.2638,2.2637,2.2637
GBPCAD,20030804,201800,2.2637,2.2637,2.2636,2.2637
GBPCAD,20030804,201900,2.2639,2.2640,2.2639,2.2640
GBPCAD,20030804,202000,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030804,202100,2.2640,2.2641,2.2640,2.2641
GBPCAD,20030804,202200,2.2641,2.2641,2.2636,2.2636
GBPCAD,20030804,202300,2.2636,2.2637,2.2636,2.2637
GBPCAD,20030804,202400,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030804,202500,2.2637,2.2637,2.2622,2.2622
GBPCAD,20030804,202600,2.2625,2.2632,2.2625,2.2632
GBPCAD,20030804,202700,2.2633,2.2634,2.2633,2.2634
GBPCAD,20030804,202800,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030804,202900,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030804,203000,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030804,203100,2.2640,2.2640,2.2638,2.2638
GBPCAD,20030804,203200,2.2637,2.2637,2.2636,2.2636
GBPCAD,20030804,203300,2.2635,2.2635,2.2634,2.2634
GBPCAD,20030804,203400,2.2634,2.2634,2.2632,2.2632
GBPCAD,20030804,203500,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030804,203600,2.2630,2.2630,2.2627,2.2627
GBPCAD,20030804,203700,2.2625,2.2625,2.2620,2.2620
GBPCAD,20030804,203800,2.2619,2.2619,2.2614,2.2614
GBPCAD,20030804,203900,2.2614,2.2614,2.2612,2.2613
GBPCAD,20030804,204000,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030804,204100,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030804,204200,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030804,204300,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030804,204400,2.2615,2.2615,2.2610,2.2610
GBPCAD,20030804,204500,2.2612,2.2613,2.2612,2.2613
GBPCAD,20030804,204600,2.2613,2.2620,2.2613,2.2620
GBPCAD,20030804,204700,2.2622,2.2622,2.2621,2.2621
GBPCAD,20030804,204800,2.2621,2.2621,2.2619,2.2619
GBPCAD,20030804,204900,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030804,205000,2.2619,2.2619,2.2617,2.2617
GBPCAD,20030804,205100,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030804,205200,2.2617,2.2617,2.2615,2.2615
GBPCAD,20030804,205300,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030804,205400,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030804,205500,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030804,205600,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030804,205700,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030804,205800,2.2601,2.2602,2.2599,2.2599
GBPCAD,20030804,205900,2.2598,2.2599,2.2597,2.2599
GBPCAD,20030804,210000,2.2601,2.2601,2.2589,2.2592
GBPCAD,20030804,210100,2.2594,2.2594,2.2588,2.2591
GBPCAD,20030804,210200,2.2592,2.2594,2.2592,2.2594
GBPCAD,20030804,210300,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030804,210400,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030804,210500,2.2596,2.2601,2.2596,2.2601
GBPCAD,20030804,210600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030804,210700,2.2603,2.2604,2.2599,2.2601
GBPCAD,20030804,210800,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030804,210900,2.2602,2.2602,2.2596,2.2596
GBPCAD,20030804,211000,2.2595,2.2595,2.2591,2.2591
GBPCAD,20030804,211100,2.2592,2.2596,2.2592,2.2596
GBPCAD,20030804,211200,2.2596,2.2596,2.2595,2.2595
GBPCAD,20030804,211300,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030804,211400,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030804,211500,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030804,211600,2.2595,2.2599,2.2595,2.2599
GBPCAD,20030804,211700,2.2600,2.2601,2.2600,2.2600
GBPCAD,20030804,211800,2.2600,2.2600,2.2598,2.2598
GBPCAD,20030804,211900,2.2598,2.2601,2.2598,2.2601
GBPCAD,20030804,212000,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030804,212100,2.2603,2.2603,2.2602,2.2602
GBPCAD,20030804,212200,2.2602,2.2605,2.2602,2.2605
GBPCAD,20030804,212300,2.2604,2.2604,2.2602,2.2602
GBPCAD,20030804,212400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030804,212500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030804,212600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030804,212700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030804,212800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030804,212900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030804,213000,2.2599,2.2605,2.2599,2.2603
GBPCAD,20030804,213100,2.2603,2.2604,2.2603,2.2604
GBPCAD,20030804,213200,2.2605,2.2614,2.2605,2.2614
GBPCAD,20030804,213300,2.2617,2.2618,2.2612,2.2612
GBPCAD,20030804,213400,2.2612,2.2612,2.2608,2.2608
GBPCAD,20030804,213500,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030804,213600,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030804,213700,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030804,213800,2.2603,2.2603,2.2601,2.2601
GBPCAD,20030804,213900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030804,214000,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030804,214100,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030804,214200,2.2595,2.2596,2.2594,2.2596
GBPCAD,20030804,214300,2.2596,2.2599,2.2596,2.2599
GBPCAD,20030804,214400,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030804,214500,2.2607,2.2607,2.2604,2.2604
GBPCAD,20030804,214600,2.2603,2.2604,2.2601,2.2604
GBPCAD,20030804,214700,2.2605,2.2606,2.2605,2.2605
GBPCAD,20030804,214800,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030804,214900,2.2605,2.2605,2.2599,2.2599
GBPCAD,20030804,215000,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030804,215100,2.2598,2.2602,2.2598,2.2602
GBPCAD,20030804,215200,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030804,215300,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030804,215400,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030804,215500,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030804,215600,2.2602,2.2605,2.2602,2.2605
GBPCAD,20030804,215700,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030804,215800,2.2606,2.2606,2.2601,2.2601
GBPCAD,20030804,215900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030804,220000,2.2600,2.2600,2.2598,2.2598
GBPCAD,20030804,220100,2.2596,2.2596,2.2594,2.2594
GBPCAD,20030804,220200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030804,220300,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030804,220400,2.2592,2.2592,2.2587,2.2589
GBPCAD,20030804,220500,2.2591,2.2596,2.2591,2.2596
GBPCAD,20030804,220600,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030804,220700,2.2596,2.2606,2.2596,2.2606
GBPCAD,20030804,220800,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030804,220900,2.2606,2.2611,2.2606,2.2611
GBPCAD,20030804,221000,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030804,221100,2.2613,2.2617,2.2613,2.2617
GBPCAD,20030804,221200,2.2617,2.2617,2.2615,2.2615
GBPCAD,20030804,221300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030804,221400,2.2616,2.2616,2.2608,2.2608
GBPCAD,20030804,221500,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030804,221600,2.2608,2.2608,2.2607,2.2607
GBPCAD,20030804,221700,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030804,221800,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030804,221900,2.2607,2.2609,2.2607,2.2609
GBPCAD,20030804,222000,2.2608,2.2609,2.2608,2.2609
GBPCAD,20030804,222100,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030804,222200,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030804,222300,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030804,222400,2.2608,2.2608,2.2605,2.2605
GBPCAD,20030804,222500,2.2605,2.2605,2.2604,2.2604
GBPCAD,20030804,222600,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030804,222700,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030804,222800,2.2605,2.2606,2.2605,2.2606
GBPCAD,20030804,222900,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030804,223000,2.2606,2.2609,2.2606,2.2609
GBPCAD,20030804,223100,2.2610,2.2612,2.2610,2.2612
GBPCAD,20030804,223200,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030804,223300,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030804,223400,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030804,223500,2.2610,2.2610,2.2608,2.2608
GBPCAD,20030804,223600,2.2609,2.2615,2.2608,2.2615
GBPCAD,20030804,223700,2.2616,2.2620,2.2616,2.2620
GBPCAD,20030804,223800,2.2620,2.2621,2.2620,2.2621
GBPCAD,20030804,223900,2.2622,2.2624,2.2622,2.2624
GBPCAD,20030804,224000,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030804,224100,2.2624,2.2626,2.2624,2.2626
GBPCAD,20030804,224200,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030804,224300,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030804,224400,2.2615,2.2618,2.2613,2.2613
GBPCAD,20030804,224500,2.2612,2.2612,2.2608,2.2608
GBPCAD,20030804,224600,2.2609,2.2619,2.2609,2.2619
GBPCAD,20030804,224700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030804,224800,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030804,224900,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030804,225000,2.2620,2.2620,2.2613,2.2613
GBPCAD,20030804,225100,2.2613,2.2617,2.2613,2.2617
GBPCAD,20030804,225200,2.2622,2.2624,2.2622,2.2624
GBPCAD,20030804,225300,2.2624,2.2624,2.2619,2.2619
GBPCAD,20030804,225400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030804,225500,2.2620,2.2620,2.2604,2.2606
GBPCAD,20030804,225600,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030804,225700,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030804,225800,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030804,225900,2.2607,2.2622,2.2607,2.2616
GBPCAD,20030804,230000,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030804,230100,2.2616,2.2620,2.2616,2.2620
GBPCAD,20030804,230200,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030804,230300,2.2621,2.2622,2.2621,2.2622
GBPCAD,20030804,230400,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030804,230500,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030804,230600,2.2622,2.2622,2.2616,2.2616
GBPCAD,20030804,230700,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030804,230800,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030804,230900,2.2616,2.2622,2.2616,2.2622
GBPCAD,20030804,231000,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030804,231100,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030804,231200,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030804,231300,2.2622,2.2622,2.2620,2.2620
GBPCAD,20030804,231400,2.2619,2.2620,2.2619,2.2620
GBPCAD,20030804,231500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030804,231600,2.2620,2.2620,2.2618,2.2618
GBPCAD,20030804,231700,2.2617,2.2617,2.2615,2.2616
GBPCAD,20030804,231800,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030804,231900,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030804,232000,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030804,232100,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030804,232200,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030804,232300,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030804,232400,2.2622,2.2622,2.2619,2.2619
GBPCAD,20030804,232500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030804,232600,2.2620,2.2620,2.2611,2.2614
GBPCAD,20030804,232700,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030804,232800,2.2615,2.2619,2.2615,2.2619
GBPCAD,20030804,232900,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030804,233000,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030804,233100,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030804,233200,2.2619,2.2619,2.2617,2.2617
GBPCAD,20030804,233300,2.2618,2.2618,2.2613,2.2613
GBPCAD,20030804,233400,2.2613,2.2614,2.2613,2.2614
GBPCAD,20030804,233500,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030804,233600,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030804,233700,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030804,233800,2.2616,2.2617,2.2616,2.2617
GBPCAD,20030804,233900,2.2617,2.2619,2.2617,2.2617
GBPCAD,20030804,234000,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030804,234100,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030804,234200,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030804,234300,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030804,234400,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030804,234500,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030804,234600,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030804,234700,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030804,234800,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030804,234900,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030804,235000,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030804,235100,2.2615,2.2618,2.2615,2.2618
GBPCAD,20030804,235200,2.2616,2.2616,2.2613,2.2615
GBPCAD,20030804,235300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030804,235400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030804,235500,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030804,235600,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030804,235700,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030804,235800,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030804,235900,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030805,000000,2.2614,2.2614,2.2614,2.2614
GBPAUD,20030804,000100,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030804,000200,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030804,000300,2.4734,2.4742,2.4734,2.4742
GBPAUD,20030804,000400,2.4741,2.4741,2.4740,2.4740
GBPAUD,20030804,000500,2.4740,2.4740,2.4740,2.4740
GBPAUD,20030804,000600,2.4719,2.4719,2.4719,2.4719
GBPAUD,20030804,000700,2.4719,2.4719,2.4696,2.4696
GBPAUD,20030804,000800,2.4696,2.4696,2.4696,2.4696
GBPAUD,20030804,000900,2.4696,2.4696,2.4696,2.4696
GBPAUD,20030804,001000,2.4696,2.4696,2.4694,2.4694
GBPAUD,20030804,001100,2.4694,2.4695,2.4694,2.4695
GBPAUD,20030804,001200,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030804,001300,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030804,001400,2.4695,2.4696,2.4695,2.4696
GBPAUD,20030804,001500,2.4696,2.4736,2.4696,2.4736
GBPAUD,20030804,001600,2.4737,2.4739,2.4733,2.4733
GBPAUD,20030804,001700,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030804,001800,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030804,001900,2.4733,2.4733,2.4726,2.4726
GBPAUD,20030804,002000,2.4727,2.4728,2.4727,2.4728
GBPAUD,20030804,002100,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030804,002200,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030804,002300,2.4728,2.4737,2.4728,2.4737
GBPAUD,20030804,002400,2.4735,2.4735,2.4733,2.4734
GBPAUD,20030804,002500,2.4730,2.4730,2.4729,2.4729
GBPAUD,20030804,002600,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030804,002700,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030804,002800,2.4729,2.4733,2.4712,2.4733
GBPAUD,20030804,002900,2.4737,2.4741,2.4737,2.4739
GBPAUD,20030804,003000,2.4734,2.4734,2.4733,2.4733
GBPAUD,20030804,003100,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030804,003200,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030804,003300,2.4733,2.4741,2.4733,2.4741
GBPAUD,20030804,003400,2.4742,2.4744,2.4742,2.4743
GBPAUD,20030804,003500,2.4743,2.4743,2.4740,2.4740
GBPAUD,20030804,003600,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030804,003700,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030804,003800,2.4739,2.4739,2.4722,2.4733
GBPAUD,20030804,003900,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030804,004000,2.4735,2.4735,2.4730,2.4730
GBPAUD,20030804,004100,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030804,004200,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030804,004300,2.4730,2.4730,2.4700,2.4700
GBPAUD,20030804,004400,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030804,004500,2.4701,2.4701,2.4697,2.4697
GBPAUD,20030804,004600,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030804,004700,2.4697,2.4697,2.4693,2.4693
GBPAUD,20030804,004800,2.4693,2.4695,2.4693,2.4695
GBPAUD,20030804,004900,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030804,005000,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030804,005100,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030804,005200,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030804,005300,2.4697,2.4697,2.4695,2.4695
GBPAUD,20030804,005400,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030804,005500,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030804,005600,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030804,005700,2.4695,2.4733,2.4695,2.4733
GBPAUD,20030804,005800,2.4732,2.4732,2.4727,2.4727
GBPAUD,20030804,005900,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030804,010000,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030804,010100,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030804,010200,2.4726,2.4733,2.4726,2.4733
GBPAUD,20030804,010300,2.4729,2.4729,2.4719,2.4719
GBPAUD,20030804,010400,2.4717,2.4717,2.4709,2.4709
GBPAUD,20030804,010500,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030804,010600,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030804,010700,2.4709,2.4709,2.4688,2.4688
GBPAUD,20030804,010800,2.4716,2.4734,2.4716,2.4734
GBPAUD,20030804,010900,2.4735,2.4735,2.4727,2.4727
GBPAUD,20030804,011000,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030804,011100,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030804,011200,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030804,011300,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030804,011400,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030804,011500,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030804,011600,2.4701,2.4701,2.4698,2.4698
GBPAUD,20030804,011700,2.4693,2.4693,2.4682,2.4682
GBPAUD,20030804,011800,2.4680,2.4680,2.4676,2.4680
GBPAUD,20030804,011900,2.4680,2.4680,2.4680,2.4680
GBPAUD,20030804,012000,2.4680,2.4680,2.4680,2.4680
GBPAUD,20030804,012100,2.4680,2.4680,2.4680,2.4680
GBPAUD,20030804,012200,2.4680,2.4726,2.4680,2.4726
GBPAUD,20030804,012300,2.4727,2.4739,2.4727,2.4734
GBPAUD,20030804,012400,2.4734,2.4734,2.4713,2.4713
GBPAUD,20030804,012500,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030804,012600,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030804,012700,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030804,012800,2.4737,2.4737,2.4731,2.4731
GBPAUD,20030804,012900,2.4731,2.4731,2.4731,2.4731
GBPAUD,20030804,013000,2.4731,2.4731,2.4700,2.4700
GBPAUD,20030804,013100,2.4700,2.4701,2.4681,2.4681
GBPAUD,20030804,013200,2.4678,2.4678,2.4678,2.4678
GBPAUD,20030804,013300,2.4678,2.4678,2.4678,2.4678
GBPAUD,20030804,013400,2.4678,2.4685,2.4678,2.4685
GBPAUD,20030804,013500,2.4684,2.4684,2.4682,2.4682
GBPAUD,20030804,013600,2.4682,2.4682,2.4678,2.4680
GBPAUD,20030804,013700,2.4680,2.4680,2.4680,2.4680
GBPAUD,20030804,013800,2.4680,2.4722,2.4680,2.4722
GBPAUD,20030804,013900,2.4722,2.4727,2.4722,2.4727
GBPAUD,20030804,014000,2.4728,2.4728,2.4706,2.4706
GBPAUD,20030804,014100,2.4704,2.4705,2.4701,2.4705
GBPAUD,20030804,014200,2.4705,2.4705,2.4705,2.4705
GBPAUD,20030804,014300,2.4705,2.4705,2.4705,2.4705
GBPAUD,20030804,014400,2.4705,2.4705,2.4691,2.4691
GBPAUD,20030804,014500,2.4691,2.4694,2.4691,2.4694
GBPAUD,20030804,014600,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030804,014700,2.4694,2.4697,2.4694,2.4697
GBPAUD,20030804,014800,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030804,014900,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030804,015000,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030804,015100,2.4697,2.4699,2.4697,2.4699
GBPAUD,20030804,015200,2.4699,2.4700,2.4699,2.4700
GBPAUD,20030804,015300,2.4700,2.4700,2.4700,2.4700
GBPAUD,20030804,015400,2.4700,2.4700,2.4700,2.4700
GBPAUD,20030804,015500,2.4700,2.4700,2.4698,2.4698
GBPAUD,20030804,015600,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030804,015700,2.4702,2.4704,2.4702,2.4704
GBPAUD,20030804,015800,2.4704,2.4734,2.4704,2.4734
GBPAUD,20030804,015900,2.4738,2.4738,2.4736,2.4736
GBPAUD,20030804,020000,2.4732,2.4732,2.4723,2.4723
GBPAUD,20030804,020100,2.4723,2.4723,2.4719,2.4719
GBPAUD,20030804,020200,2.4719,2.4722,2.4719,2.4722
GBPAUD,20030804,020300,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030804,020400,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030804,020500,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030804,020600,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030804,020700,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030804,020800,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030804,020900,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030804,021000,2.4715,2.4717,2.4715,2.4717
GBPAUD,20030804,021100,2.4717,2.4717,2.4717,2.4717
GBPAUD,20030804,021200,2.4720,2.4722,2.4720,2.4722
GBPAUD,20030804,021300,2.4722,2.4727,2.4722,2.4727
GBPAUD,20030804,021400,2.4728,2.4730,2.4728,2.4730
GBPAUD,20030804,021500,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030804,021600,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030804,021700,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030804,021800,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030804,021900,2.4723,2.4723,2.4721,2.4722
GBPAUD,20030804,022000,2.4722,2.4722,2.4720,2.4720
GBPAUD,20030804,022100,2.4721,2.4729,2.4721,2.4729
GBPAUD,20030804,022200,2.4729,2.4729,2.4727,2.4727
GBPAUD,20030804,022300,2.4725,2.4725,2.4722,2.4722
GBPAUD,20030804,022400,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030804,022500,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030804,022600,2.4720,2.4721,2.4720,2.4721
GBPAUD,20030804,022700,2.4722,2.4722,2.4721,2.4721
GBPAUD,20030804,022800,2.4721,2.4721,2.4721,2.4721
GBPAUD,20030804,022900,2.4721,2.4725,2.4719,2.4725
GBPAUD,20030804,023000,2.4734,2.4739,2.4734,2.4736
GBPAUD,20030804,023100,2.4734,2.4734,2.4729,2.4729
GBPAUD,20030804,023200,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030804,023300,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030804,023400,2.4723,2.4723,2.4720,2.4720
GBPAUD,20030804,023500,2.4720,2.4721,2.4720,2.4720
GBPAUD,20030804,023600,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030804,023700,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030804,023800,2.4739,2.4739,2.4733,2.4733
GBPAUD,20030804,023900,2.4734,2.4736,2.4732,2.4732
GBPAUD,20030804,024000,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030804,024100,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030804,024200,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030804,024300,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030804,024400,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030804,024500,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030804,024600,2.4729,2.4737,2.4729,2.4737
GBPAUD,20030804,024700,2.4736,2.4736,2.4734,2.4734
GBPAUD,20030804,024800,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030804,024900,2.4734,2.4734,2.4730,2.4730
GBPAUD,20030804,025000,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030804,025100,2.4733,2.4733,2.4731,2.4731
GBPAUD,20030804,025200,2.4731,2.4731,2.4730,2.4730
GBPAUD,20030804,025300,2.4730,2.4730,2.4720,2.4720
GBPAUD,20030804,025400,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030804,025500,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030804,025600,2.4722,2.4730,2.4722,2.4730
GBPAUD,20030804,025700,2.4742,2.4746,2.4741,2.4741
GBPAUD,20030804,025800,2.4740,2.4740,2.4736,2.4736
GBPAUD,20030804,025900,2.4734,2.4734,2.4732,2.4732
GBPAUD,20030804,030000,2.4732,2.4732,2.4727,2.4727
GBPAUD,20030804,030100,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030804,030200,2.4727,2.4727,2.4723,2.4723
GBPAUD,20030804,030300,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030804,030400,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030804,030500,2.4742,2.4745,2.4739,2.4739
GBPAUD,20030804,030600,2.4734,2.4734,2.4723,2.4723
GBPAUD,20030804,030700,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030804,030800,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030804,030900,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030804,031000,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030804,031100,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030804,031200,2.4722,2.4732,2.4712,2.4732
GBPAUD,20030804,031300,2.4737,2.4737,2.4736,2.4736
GBPAUD,20030804,031400,2.4735,2.4735,2.4729,2.4729
GBPAUD,20030804,031500,2.4727,2.4729,2.4727,2.4729
GBPAUD,20030804,031600,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030804,031700,2.4729,2.4739,2.4729,2.4739
GBPAUD,20030804,031800,2.4740,2.4740,2.4739,2.4740
GBPAUD,20030804,031900,2.4735,2.4735,2.4735,2.4735
GBPAUD,20030804,032000,2.4735,2.4735,2.4735,2.4735
GBPAUD,20030804,032100,2.4735,2.4735,2.4735,2.4735
GBPAUD,20030804,032200,2.4735,2.4735,2.4735,2.4735
GBPAUD,20030804,032300,2.4735,2.4746,2.4735,2.4746
GBPAUD,20030804,032400,2.4747,2.4747,2.4738,2.4738
GBPAUD,20030804,032500,2.4734,2.4734,2.4733,2.4734
GBPAUD,20030804,032600,2.4734,2.4736,2.4734,2.4736
GBPAUD,20030804,032700,2.4736,2.4741,2.4734,2.4741
GBPAUD,20030804,032800,2.4742,2.4747,2.4742,2.4746
GBPAUD,20030804,032900,2.4742,2.4742,2.4741,2.4741
GBPAUD,20030804,033000,2.4736,2.4736,2.4734,2.4734
GBPAUD,20030804,033100,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030804,033200,2.4734,2.4734,2.4725,2.4725
GBPAUD,20030804,033300,2.4725,2.4725,2.4721,2.4721
GBPAUD,20030804,033400,2.4721,2.4721,2.4721,2.4721
GBPAUD,20030804,033500,2.4721,2.4721,2.4721,2.4721
GBPAUD,20030804,033600,2.4721,2.4723,2.4721,2.4723
GBPAUD,20030804,033700,2.4723,2.4742,2.4723,2.4742
GBPAUD,20030804,033800,2.4743,2.4743,2.4739,2.4739
GBPAUD,20030804,033900,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030804,034000,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030804,034100,2.4739,2.4739,2.4718,2.4718
GBPAUD,20030804,034200,2.4718,2.4719,2.4718,2.4719
GBPAUD,20030804,034300,2.4719,2.4719,2.4719,2.4719
GBPAUD,20030804,034400,2.4719,2.4719,2.4719,2.4719
GBPAUD,20030804,034500,2.4719,2.4719,2.4719,2.4719
GBPAUD,20030804,034600,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030804,034700,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030804,034800,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030804,034900,2.4729,2.4736,2.4729,2.4736
GBPAUD,20030804,035000,2.4731,2.4731,2.4730,2.4730
GBPAUD,20030804,035100,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030804,035200,2.4730,2.4730,2.4726,2.4727
GBPAUD,20030804,035300,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030804,035400,2.4727,2.4727,2.4720,2.4720
GBPAUD,20030804,035500,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030804,035600,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030804,035700,2.4720,2.4729,2.4720,2.4729
GBPAUD,20030804,035800,2.4730,2.4732,2.4723,2.4723
GBPAUD,20030804,035900,2.4722,2.4722,2.4717,2.4717
GBPAUD,20030804,040000,2.4717,2.4717,2.4717,2.4717
GBPAUD,20030804,040100,2.4717,2.4717,2.4717,2.4717
GBPAUD,20030804,040200,2.4717,2.4717,2.4717,2.4717
GBPAUD,20030804,040300,2.4705,2.4705,2.4705,2.4705
GBPAUD,20030804,040400,2.4705,2.4705,2.4701,2.4701
GBPAUD,20030804,040500,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030804,040600,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030804,040700,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030804,040800,2.4701,2.4701,2.4685,2.4690
GBPAUD,20030804,040900,2.4692,2.4694,2.4692,2.4694
GBPAUD,20030804,041000,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030804,041100,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030804,041200,2.4723,2.4729,2.4723,2.4729
GBPAUD,20030804,041300,2.4729,2.4732,2.4727,2.4730
GBPAUD,20030804,041400,2.4730,2.4730,2.4719,2.4719
GBPAUD,20030804,041500,2.4719,2.4719,2.4719,2.4719
GBPAUD,20030804,041600,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030804,041700,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030804,041800,2.4722,2.4733,2.4722,2.4730
GBPAUD,20030804,041900,2.4729,2.4729,2.4724,2.4724
GBPAUD,20030804,042000,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030804,042100,2.4724,2.4724,2.4705,2.4705
GBPAUD,20030804,042200,2.4705,2.4705,2.4705,2.4705
GBPAUD,20030804,042300,2.4705,2.4705,2.4705,2.4705
GBPAUD,20030804,042400,2.4705,2.4705,2.4704,2.4704
GBPAUD,20030804,042500,2.4704,2.4704,2.4704,2.4704
GBPAUD,20030804,042600,2.4704,2.4704,2.4704,2.4704
GBPAUD,20030804,042700,2.4704,2.4709,2.4698,2.4709
GBPAUD,20030804,042800,2.4712,2.4723,2.4711,2.4723
GBPAUD,20030804,042900,2.4726,2.4732,2.4725,2.4725
GBPAUD,20030804,043000,2.4724,2.4724,2.4709,2.4709
GBPAUD,20030804,043100,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030804,043200,2.4709,2.4709,2.4705,2.4705
GBPAUD,20030804,043300,2.4705,2.4705,2.4705,2.4705
GBPAUD,20030804,043400,2.4705,2.4732,2.4705,2.4731
GBPAUD,20030804,043500,2.4730,2.4730,2.4725,2.4725
GBPAUD,20030804,043600,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030804,043700,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030804,043800,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030804,043900,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030804,044000,2.4708,2.4726,2.4708,2.4726
GBPAUD,20030804,044100,2.4727,2.4727,2.4722,2.4722
GBPAUD,20030804,044200,2.4722,2.4722,2.4715,2.4715
GBPAUD,20030804,044300,2.4715,2.4715,2.4713,2.4713
GBPAUD,20030804,044400,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030804,044500,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030804,044600,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030804,044700,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030804,044800,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030804,044900,2.4711,2.4717,2.4711,2.4717
GBPAUD,20030804,045000,2.4717,2.4718,2.4717,2.4718
GBPAUD,20030804,045100,2.4721,2.4724,2.4721,2.4724
GBPAUD,20030804,045200,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030804,045300,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030804,045400,2.4723,2.4723,2.4718,2.4718
GBPAUD,20030804,045500,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030804,045600,2.4715,2.4730,2.4715,2.4728
GBPAUD,20030804,045700,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030804,045800,2.4728,2.4732,2.4728,2.4732
GBPAUD,20030804,045900,2.4731,2.4731,2.4729,2.4729
GBPAUD,20030804,050000,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030804,050100,2.4732,2.4741,2.4732,2.4740
GBPAUD,20030804,050200,2.4740,2.4741,2.4737,2.4737
GBPAUD,20030804,050300,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030804,050400,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030804,050500,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030804,050600,2.4741,2.4741,2.4740,2.4740
GBPAUD,20030804,050700,2.4739,2.4739,2.4732,2.4732
GBPAUD,20030804,050800,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030804,050900,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030804,051000,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030804,051100,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030804,051200,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030804,051300,2.4731,2.4733,2.4731,2.4733
GBPAUD,20030804,051400,2.4733,2.4736,2.4733,2.4736
GBPAUD,20030804,051500,2.4735,2.4736,2.4734,2.4736
GBPAUD,20030804,051600,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030804,051700,2.4736,2.4736,2.4725,2.4725
GBPAUD,20030804,051800,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030804,051900,2.4725,2.4725,2.4718,2.4718
GBPAUD,20030804,052000,2.4720,2.4729,2.4720,2.4729
GBPAUD,20030804,052100,2.4730,2.4733,2.4730,2.4733
GBPAUD,20030804,052200,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030804,052300,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030804,052400,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030804,052500,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030804,052600,2.4736,2.4736,2.4734,2.4734
GBPAUD,20030804,052700,2.4734,2.4734,2.4733,2.4733
GBPAUD,20030804,052800,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030804,052900,2.4733,2.4733,2.4728,2.4728
GBPAUD,20030804,053000,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030804,053100,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030804,053200,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030804,053300,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030804,053400,2.4739,2.4739,2.4735,2.4735
GBPAUD,20030804,053500,2.4732,2.4733,2.4732,2.4733
GBPAUD,20030804,053600,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030804,053700,2.4733,2.4737,2.4733,2.4736
GBPAUD,20030804,053800,2.4735,2.4737,2.4735,2.4737
GBPAUD,20030804,053900,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030804,054000,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030804,054100,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030804,054200,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030804,054300,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030804,054400,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030804,054500,2.4734,2.4736,2.4719,2.4736
GBPAUD,20030804,054600,2.4738,2.4742,2.4738,2.4742
GBPAUD,20030804,054700,2.4739,2.4739,2.4734,2.4734
GBPAUD,20030804,054800,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030804,054900,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030804,055000,2.4734,2.4734,2.4730,2.4730
GBPAUD,20030804,055100,2.4730,2.4741,2.4730,2.4741
GBPAUD,20030804,055200,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030804,055300,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030804,055400,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030804,055500,2.4737,2.4741,2.4733,2.4741
GBPAUD,20030804,055600,2.4742,2.4743,2.4741,2.4743
GBPAUD,20030804,055700,2.4737,2.4737,2.4730,2.4730
GBPAUD,20030804,055800,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030804,055900,2.4725,2.4725,2.4722,2.4722
GBPAUD,20030804,060000,2.4722,2.4722,2.4718,2.4718
GBPAUD,20030804,060100,2.4718,2.4718,2.4713,2.4713
GBPAUD,20030804,060200,2.4714,2.4715,2.4714,2.4715
GBPAUD,20030804,060300,2.4715,2.4716,2.4715,2.4716
GBPAUD,20030804,060400,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030804,060500,2.4716,2.4718,2.4716,2.4718
GBPAUD,20030804,060600,2.4726,2.4732,2.4726,2.4731
GBPAUD,20030804,060700,2.4731,2.4731,2.4725,2.4725
GBPAUD,20030804,060800,2.4725,2.4725,2.4710,2.4710
GBPAUD,20030804,060900,2.4711,2.4713,2.4711,2.4713
GBPAUD,20030804,061000,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030804,061100,2.4713,2.4713,2.4713,2.4713
GBPAUD,20030804,061200,2.4713,2.4719,2.4713,2.4719
GBPAUD,20030804,061300,2.4719,2.4719,2.4716,2.4716
GBPAUD,20030804,061400,2.4717,2.4727,2.4717,2.4727
GBPAUD,20030804,061500,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030804,061600,2.4728,2.4728,2.4720,2.4720
GBPAUD,20030804,061700,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030804,061800,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030804,061900,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030804,062000,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030804,062100,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030804,062200,2.4727,2.4730,2.4727,2.4730
GBPAUD,20030804,062300,2.4727,2.4727,2.4725,2.4725
GBPAUD,20030804,062400,2.4721,2.4721,2.4721,2.4721
GBPAUD,20030804,062500,2.4721,2.4721,2.4721,2.4721
GBPAUD,20030804,062600,2.4721,2.4722,2.4721,2.4722
GBPAUD,20030804,062700,2.4722,2.4730,2.4722,2.4730
GBPAUD,20030804,062800,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030804,062900,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030804,063000,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030804,063100,2.4723,2.4739,2.4723,2.4739
GBPAUD,20030804,063200,2.4741,2.4743,2.4740,2.4740
GBPAUD,20030804,063300,2.4734,2.4734,2.4733,2.4733
GBPAUD,20030804,063400,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030804,063500,2.4733,2.4733,2.4729,2.4730
GBPAUD,20030804,063600,2.4731,2.4744,2.4731,2.4744
GBPAUD,20030804,063700,2.4746,2.4749,2.4746,2.4749
GBPAUD,20030804,063800,2.4748,2.4748,2.4744,2.4744
GBPAUD,20030804,063900,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030804,064000,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030804,064100,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030804,064200,2.4743,2.4745,2.4740,2.4743
GBPAUD,20030804,064300,2.4741,2.4741,2.4736,2.4736
GBPAUD,20030804,064400,2.4729,2.4729,2.4725,2.4725
GBPAUD,20030804,064500,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030804,064600,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030804,064700,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030804,064800,2.4724,2.4743,2.4724,2.4730
GBPAUD,20030804,064900,2.4729,2.4729,2.4725,2.4725
GBPAUD,20030804,065000,2.4723,2.4725,2.4723,2.4725
GBPAUD,20030804,065100,2.4725,2.4726,2.4725,2.4726
GBPAUD,20030804,065200,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030804,065300,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030804,065400,2.4726,2.4726,2.4722,2.4722
GBPAUD,20030804,065500,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030804,065600,2.4720,2.4720,2.4716,2.4716
GBPAUD,20030804,065700,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030804,065800,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030804,065900,2.4715,2.4715,2.4712,2.4712
GBPAUD,20030804,070000,2.4714,2.4716,2.4714,2.4716
GBPAUD,20030804,070100,2.4716,2.4716,2.4715,2.4715
GBPAUD,20030804,070200,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030804,070300,2.4716,2.4716,2.4714,2.4714
GBPAUD,20030804,070400,2.4712,2.4714,2.4712,2.4714
GBPAUD,20030804,070500,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030804,070600,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030804,070700,2.4715,2.4715,2.4711,2.4711
GBPAUD,20030804,070800,2.4709,2.4709,2.4706,2.4708
GBPAUD,20030804,070900,2.4709,2.4711,2.4709,2.4711
GBPAUD,20030804,071000,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030804,071100,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030804,071200,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030804,071300,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030804,071400,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030804,071500,2.4711,2.4711,2.4699,2.4699
GBPAUD,20030804,071600,2.4698,2.4698,2.4697,2.4697
GBPAUD,20030804,071700,2.4694,2.4697,2.4694,2.4697
GBPAUD,20030804,071800,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030804,071900,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030804,072000,2.4699,2.4699,2.4696,2.4697
GBPAUD,20030804,072100,2.4697,2.4697,2.4692,2.4692
GBPAUD,20030804,072200,2.4692,2.4692,2.4692,2.4692
GBPAUD,20030804,072300,2.4690,2.4690,2.4690,2.4690
GBPAUD,20030804,072400,2.4690,2.4694,2.4690,2.4692
GBPAUD,20030804,072500,2.4691,2.4691,2.4691,2.4691
GBPAUD,20030804,072600,2.4693,2.4695,2.4693,2.4695
GBPAUD,20030804,072700,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030804,072800,2.4696,2.4696,2.4695,2.4695
GBPAUD,20030804,072900,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030804,073000,2.4695,2.4715,2.4695,2.4715
GBPAUD,20030804,073100,2.4718,2.4719,2.4714,2.4714
GBPAUD,20030804,073200,2.4713,2.4713,2.4706,2.4706
GBPAUD,20030804,073300,2.4706,2.4706,2.4692,2.4692
GBPAUD,20030804,073400,2.4692,2.4692,2.4692,2.4692
GBPAUD,20030804,073500,2.4687,2.4690,2.4687,2.4690
GBPAUD,20030804,073600,2.4690,2.4690,2.4690,2.4690
GBPAUD,20030804,073700,2.4690,2.4690,2.4689,2.4690
GBPAUD,20030804,073800,2.4690,2.4693,2.4690,2.4693
GBPAUD,20030804,073900,2.4693,2.4694,2.4693,2.4694
GBPAUD,20030804,074000,2.4694,2.4702,2.4694,2.4702
GBPAUD,20030804,074100,2.4702,2.4702,2.4702,2.4702
GBPAUD,20030804,074200,2.4698,2.4699,2.4698,2.4699
GBPAUD,20030804,074300,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030804,074400,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030804,074500,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030804,074600,2.4699,2.4716,2.4699,2.4716
GBPAUD,20030804,074700,2.4712,2.4712,2.4711,2.4711
GBPAUD,20030804,074800,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030804,074900,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030804,075000,2.4711,2.4711,2.4690,2.4690
GBPAUD,20030804,075100,2.4690,2.4690,2.4690,2.4690
GBPAUD,20030804,075200,2.4690,2.4692,2.4690,2.4692
GBPAUD,20030804,075300,2.4688,2.4688,2.4687,2.4687
GBPAUD,20030804,075400,2.4687,2.4692,2.4687,2.4692
GBPAUD,20030804,075500,2.4692,2.4692,2.4692,2.4692
GBPAUD,20030804,075600,2.4692,2.4697,2.4692,2.4697
GBPAUD,20030804,075700,2.4719,2.4724,2.4719,2.4720
GBPAUD,20030804,075800,2.4720,2.4720,2.4715,2.4715
GBPAUD,20030804,075900,2.4710,2.4710,2.4698,2.4698
GBPAUD,20030804,080000,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030804,080100,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030804,080200,2.4691,2.4708,2.4691,2.4707
GBPAUD,20030804,080300,2.4706,2.4711,2.4706,2.4706
GBPAUD,20030804,080400,2.4706,2.4706,2.4695,2.4695
GBPAUD,20030804,080500,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030804,080600,2.4695,2.4695,2.4694,2.4694
GBPAUD,20030804,080700,2.4694,2.4697,2.4694,2.4697
GBPAUD,20030804,080800,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030804,080900,2.4699,2.4707,2.4699,2.4707
GBPAUD,20030804,081000,2.4708,2.4716,2.4708,2.4715
GBPAUD,20030804,081100,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030804,081200,2.4710,2.4710,2.4710,2.4710
GBPAUD,20030804,081300,2.4709,2.4709,2.4706,2.4708
GBPAUD,20030804,081400,2.4708,2.4711,2.4708,2.4711
GBPAUD,20030804,081500,2.4713,2.4719,2.4713,2.4719
GBPAUD,20030804,081600,2.4719,2.4720,2.4719,2.4720
GBPAUD,20030804,081700,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030804,081800,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030804,081900,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030804,082000,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030804,082100,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030804,082200,2.4720,2.4720,2.4717,2.4717
GBPAUD,20030804,082300,2.4718,2.4719,2.4718,2.4718
GBPAUD,20030804,082400,2.4718,2.4719,2.4715,2.4719
GBPAUD,20030804,082500,2.4720,2.4722,2.4720,2.4721
GBPAUD,20030804,082600,2.4722,2.4722,2.4719,2.4719
GBPAUD,20030804,082700,2.4718,2.4718,2.4715,2.4715
GBPAUD,20030804,082800,2.4716,2.4718,2.4716,2.4718
GBPAUD,20030804,082900,2.4718,2.4725,2.4718,2.4725
GBPAUD,20030804,083000,2.4726,2.4729,2.4725,2.4725
GBPAUD,20030804,083100,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030804,083200,2.4725,2.4725,2.4719,2.4719
GBPAUD,20030804,083300,2.4716,2.4717,2.4716,2.4717
GBPAUD,20030804,083400,2.4717,2.4718,2.4717,2.4718
GBPAUD,20030804,083500,2.4718,2.4718,2.4715,2.4715
GBPAUD,20030804,083600,2.4712,2.4715,2.4712,2.4714
GBPAUD,20030804,083700,2.4715,2.4716,2.4712,2.4712
GBPAUD,20030804,083800,2.4708,2.4709,2.4708,2.4709
GBPAUD,20030804,083900,2.4711,2.4713,2.4711,2.4713
GBPAUD,20030804,084000,2.4713,2.4713,2.4705,2.4705
GBPAUD,20030804,084100,2.4705,2.4705,2.4702,2.4702
GBPAUD,20030804,084200,2.4704,2.4708,2.4704,2.4706
GBPAUD,20030804,084300,2.4706,2.4706,2.4706,2.4706
GBPAUD,20030804,084400,2.4707,2.4707,2.4707,2.4707
GBPAUD,20030804,084500,2.4707,2.4707,2.4707,2.4707
GBPAUD,20030804,084600,2.4707,2.4707,2.4705,2.4705
GBPAUD,20030804,084700,2.4706,2.4708,2.4706,2.4708
GBPAUD,20030804,084800,2.4709,2.4711,2.4709,2.4709
GBPAUD,20030804,084900,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030804,085000,2.4711,2.4711,2.4711,2.4711
GBPAUD,20030804,085100,2.4711,2.4711,2.4708,2.4709
GBPAUD,20030804,085200,2.4709,2.4709,2.4706,2.4706
GBPAUD,20030804,085300,2.4707,2.4716,2.4707,2.4716
GBPAUD,20030804,085400,2.4715,2.4717,2.4715,2.4717
GBPAUD,20030804,085500,2.4718,2.4726,2.4718,2.4726
GBPAUD,20030804,085600,2.4727,2.4727,2.4719,2.4719
GBPAUD,20030804,085700,2.4718,2.4720,2.4718,2.4720
GBPAUD,20030804,085800,2.4722,2.4723,2.4722,2.4723
GBPAUD,20030804,085900,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030804,090000,2.4725,2.4726,2.4725,2.4726
GBPAUD,20030804,090100,2.4729,2.4737,2.4729,2.4737
GBPAUD,20030804,090200,2.4737,2.4740,2.4737,2.4740
GBPAUD,20030804,090300,2.4740,2.4752,2.4740,2.4752
GBPAUD,20030804,090400,2.4753,2.4753,2.4748,2.4748
GBPAUD,20030804,090500,2.4748,2.4751,2.4748,2.4751
GBPAUD,20030804,090600,2.4750,2.4751,2.4750,2.4751
GBPAUD,20030804,090700,2.4751,2.4756,2.4751,2.4755
GBPAUD,20030804,090800,2.4756,2.4764,2.4756,2.4764
GBPAUD,20030804,090900,2.4762,2.4764,2.4760,2.4764
GBPAUD,20030804,091000,2.4765,2.4775,2.4765,2.4775
GBPAUD,20030804,091100,2.4773,2.4773,2.4764,2.4764
GBPAUD,20030804,091200,2.4763,2.4763,2.4762,2.4762
GBPAUD,20030804,091300,2.4762,2.4769,2.4762,2.4769
GBPAUD,20030804,091400,2.4771,2.4771,2.4769,2.4769
GBPAUD,20030804,091500,2.4768,2.4771,2.4768,2.4771
GBPAUD,20030804,091600,2.4771,2.4774,2.4771,2.4774
GBPAUD,20030804,091700,2.4773,2.4778,2.4773,2.4778
GBPAUD,20030804,091800,2.4783,2.4794,2.4783,2.4794
GBPAUD,20030804,091900,2.4793,2.4793,2.4782,2.4782
GBPAUD,20030804,092000,2.4783,2.4785,2.4782,2.4782
GBPAUD,20030804,092100,2.4779,2.4780,2.4776,2.4778
GBPAUD,20030804,092200,2.4776,2.4776,2.4765,2.4765
GBPAUD,20030804,092300,2.4765,2.4765,2.4760,2.4761
GBPAUD,20030804,092400,2.4762,2.4762,2.4756,2.4756
GBPAUD,20030804,092500,2.4757,2.4767,2.4757,2.4767
GBPAUD,20030804,092600,2.4769,2.4771,2.4769,2.4769
GBPAUD,20030804,092700,2.4768,2.4768,2.4765,2.4765
GBPAUD,20030804,092800,2.4766,2.4766,2.4761,2.4761
GBPAUD,20030804,092900,2.4760,2.4760,2.4758,2.4758
GBPAUD,20030804,093000,2.4757,2.4760,2.4756,2.4756
GBPAUD,20030804,093100,2.4755,2.4755,2.4750,2.4750
GBPAUD,20030804,093200,2.4750,2.4753,2.4750,2.4753
GBPAUD,20030804,093300,2.4754,2.4755,2.4751,2.4753
GBPAUD,20030804,093400,2.4752,2.4753,2.4752,2.4753
GBPAUD,20030804,093500,2.4754,2.4759,2.4754,2.4759
GBPAUD,20030804,093600,2.4760,2.4760,2.4758,2.4758
GBPAUD,20030804,093700,2.4758,2.4761,2.4758,2.4761
GBPAUD,20030804,093800,2.4762,2.4764,2.4761,2.4764
GBPAUD,20030804,093900,2.4765,2.4769,2.4765,2.4769
GBPAUD,20030804,094000,2.4769,2.4769,2.4768,2.4768
GBPAUD,20030804,094100,2.4769,2.4772,2.4768,2.4772
GBPAUD,20030804,094200,2.4772,2.4773,2.4772,2.4772
GBPAUD,20030804,094300,2.4772,2.4772,2.4768,2.4768
GBPAUD,20030804,094400,2.4764,2.4764,2.4762,2.4762
GBPAUD,20030804,094500,2.4761,2.4761,2.4754,2.4754
GBPAUD,20030804,094600,2.4752,2.4752,2.4740,2.4740
GBPAUD,20030804,094700,2.4740,2.4741,2.4740,2.4741
GBPAUD,20030804,094800,2.4741,2.4744,2.4741,2.4744
GBPAUD,20030804,094900,2.4744,2.4744,2.4743,2.4743
GBPAUD,20030804,095000,2.4741,2.4741,2.4740,2.4740
GBPAUD,20030804,095100,2.4741,2.4744,2.4741,2.4744
GBPAUD,20030804,095200,2.4743,2.4746,2.4743,2.4744
GBPAUD,20030804,095300,2.4744,2.4744,2.4740,2.4740
GBPAUD,20030804,095400,2.4739,2.4739,2.4737,2.4737
GBPAUD,20030804,095500,2.4739,2.4739,2.4737,2.4737
GBPAUD,20030804,095600,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030804,095700,2.4737,2.4737,2.4733,2.4733
GBPAUD,20030804,095800,2.4733,2.4735,2.4733,2.4735
GBPAUD,20030804,095900,2.4734,2.4734,2.4733,2.4734
GBPAUD,20030804,100000,2.4734,2.4736,2.4733,2.4733
GBPAUD,20030804,100100,2.4733,2.4734,2.4732,2.4734
GBPAUD,20030804,100200,2.4736,2.4736,2.4734,2.4734
GBPAUD,20030804,100300,2.4732,2.4732,2.4731,2.4732
GBPAUD,20030804,100400,2.4733,2.4734,2.4733,2.4734
GBPAUD,20030804,100500,2.4734,2.4740,2.4734,2.4740
GBPAUD,20030804,100600,2.4743,2.4750,2.4743,2.4750
GBPAUD,20030804,100700,2.4750,2.4750,2.4742,2.4742
GBPAUD,20030804,100800,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030804,100900,2.4739,2.4739,2.4736,2.4739
GBPAUD,20030804,101000,2.4739,2.4741,2.4739,2.4741
GBPAUD,20030804,101100,2.4743,2.4746,2.4743,2.4746
GBPAUD,20030804,101200,2.4746,2.4746,2.4739,2.4739
GBPAUD,20030804,101300,2.4739,2.4739,2.4735,2.4736
GBPAUD,20030804,101400,2.4739,2.4741,2.4734,2.4734
GBPAUD,20030804,101500,2.4734,2.4734,2.4731,2.4731
GBPAUD,20030804,101600,2.4730,2.4730,2.4728,2.4728
GBPAUD,20030804,101700,2.4727,2.4727,2.4723,2.4723
GBPAUD,20030804,101800,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030804,101900,2.4725,2.4727,2.4725,2.4727
GBPAUD,20030804,102000,2.4727,2.4728,2.4727,2.4727
GBPAUD,20030804,102100,2.4727,2.4727,2.4725,2.4725
GBPAUD,20030804,102200,2.4723,2.4724,2.4721,2.4721
GBPAUD,20030804,102300,2.4721,2.4721,2.4721,2.4721
GBPAUD,20030804,102400,2.4717,2.4717,2.4713,2.4716
GBPAUD,20030804,102500,2.4717,2.4720,2.4717,2.4720
GBPAUD,20030804,102600,2.4722,2.4725,2.4722,2.4724
GBPAUD,20030804,102700,2.4723,2.4723,2.4716,2.4716
GBPAUD,20030804,102800,2.4717,2.4719,2.4717,2.4719
GBPAUD,20030804,102900,2.4719,2.4724,2.4719,2.4722
GBPAUD,20030804,103000,2.4722,2.4722,2.4717,2.4717
GBPAUD,20030804,103100,2.4715,2.4718,2.4715,2.4718
GBPAUD,20030804,103200,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030804,103300,2.4720,2.4720,2.4718,2.4718
GBPAUD,20030804,103400,2.4718,2.4718,2.4716,2.4716
GBPAUD,20030804,103500,2.4715,2.4715,2.4711,2.4711
GBPAUD,20030804,103600,2.4711,2.4712,2.4711,2.4712
GBPAUD,20030804,103700,2.4715,2.4717,2.4715,2.4716
GBPAUD,20030804,103800,2.4715,2.4715,2.4708,2.4708
GBPAUD,20030804,103900,2.4706,2.4706,2.4703,2.4704
GBPAUD,20030804,104000,2.4704,2.4708,2.4704,2.4708
GBPAUD,20030804,104100,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030804,104200,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030804,104300,2.4708,2.4708,2.4706,2.4708
GBPAUD,20030804,104400,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030804,104500,2.4711,2.4713,2.4711,2.4713
GBPAUD,20030804,104600,2.4715,2.4715,2.4713,2.4713
GBPAUD,20030804,104700,2.4713,2.4741,2.4713,2.4741
GBPAUD,20030804,104800,2.4745,2.4745,2.4733,2.4733
GBPAUD,20030804,104900,2.4731,2.4731,2.4705,2.4705
GBPAUD,20030804,105000,2.4702,2.4702,2.4695,2.4695
GBPAUD,20030804,105100,2.4695,2.4704,2.4695,2.4704
GBPAUD,20030804,105200,2.4705,2.4705,2.4701,2.4701
GBPAUD,20030804,105300,2.4699,2.4699,2.4696,2.4696
GBPAUD,20030804,105400,2.4697,2.4698,2.4695,2.4695
GBPAUD,20030804,105500,2.4698,2.4708,2.4698,2.4708
GBPAUD,20030804,105600,2.4711,2.4726,2.4711,2.4726
GBPAUD,20030804,105700,2.4729,2.4731,2.4725,2.4725
GBPAUD,20030804,105800,2.4726,2.4729,2.4726,2.4729
GBPAUD,20030804,105900,2.4729,2.4734,2.4729,2.4734
GBPAUD,20030804,110000,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030804,110100,2.4734,2.4736,2.4732,2.4736
GBPAUD,20030804,110200,2.4740,2.4743,2.4740,2.4741
GBPAUD,20030804,110300,2.4743,2.4746,2.4743,2.4746
GBPAUD,20030804,110400,2.4746,2.4746,2.4746,2.4746
GBPAUD,20030804,110500,2.4755,2.4757,2.4754,2.4754
GBPAUD,20030804,110600,2.4756,2.4759,2.4756,2.4759
GBPAUD,20030804,110700,2.4760,2.4771,2.4760,2.4771
GBPAUD,20030804,110800,2.4769,2.4769,2.4754,2.4754
GBPAUD,20030804,110900,2.4754,2.4754,2.4751,2.4751
GBPAUD,20030804,111000,2.4750,2.4750,2.4735,2.4735
GBPAUD,20030804,111100,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030804,111200,2.4732,2.4733,2.4731,2.4731
GBPAUD,20030804,111300,2.4729,2.4733,2.4729,2.4733
GBPAUD,20030804,111400,2.4732,2.4733,2.4732,2.4733
GBPAUD,20030804,111500,2.4733,2.4735,2.4733,2.4735
GBPAUD,20030804,111600,2.4734,2.4734,2.4729,2.4729
GBPAUD,20030804,111700,2.4729,2.4729,2.4727,2.4729
GBPAUD,20030804,111800,2.4729,2.4737,2.4729,2.4737
GBPAUD,20030804,111900,2.4738,2.4747,2.4738,2.4747
GBPAUD,20030804,112000,2.4748,2.4754,2.4748,2.4753
GBPAUD,20030804,112100,2.4752,2.4752,2.4750,2.4750
GBPAUD,20030804,112200,2.4750,2.4751,2.4747,2.4747
GBPAUD,20030804,112300,2.4746,2.4746,2.4741,2.4741
GBPAUD,20030804,112400,2.4740,2.4740,2.4737,2.4740
GBPAUD,20030804,112500,2.4741,2.4744,2.4741,2.4744
GBPAUD,20030804,112600,2.4744,2.4746,2.4744,2.4746
GBPAUD,20030804,112700,2.4745,2.4746,2.4743,2.4743
GBPAUD,20030804,112800,2.4741,2.4741,2.4736,2.4736
GBPAUD,20030804,112900,2.4736,2.4736,2.4723,2.4723
GBPAUD,20030804,113000,2.4722,2.4723,2.4722,2.4723
GBPAUD,20030804,113100,2.4723,2.4723,2.4722,2.4723
GBPAUD,20030804,113200,2.4723,2.4723,2.4718,2.4718
GBPAUD,20030804,113300,2.4716,2.4716,2.4715,2.4715
GBPAUD,20030804,113400,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030804,113500,2.4717,2.4723,2.4717,2.4719
GBPAUD,20030804,113600,2.4718,2.4718,2.4711,2.4711
GBPAUD,20030804,113700,2.4710,2.4710,2.4706,2.4706
GBPAUD,20030804,113800,2.4706,2.4708,2.4706,2.4708
GBPAUD,20030804,113900,2.4709,2.4716,2.4709,2.4716
GBPAUD,20030804,114000,2.4715,2.4715,2.4713,2.4713
GBPAUD,20030804,114100,2.4711,2.4712,2.4709,2.4712
GBPAUD,20030804,114200,2.4711,2.4711,2.4705,2.4705
GBPAUD,20030804,114300,2.4704,2.4704,2.4700,2.4703
GBPAUD,20030804,114400,2.4705,2.4705,2.4695,2.4695
GBPAUD,20030804,114500,2.4694,2.4696,2.4694,2.4694
GBPAUD,20030804,114600,2.4694,2.4694,2.4694,2.4694
GBPAUD,20030804,114700,2.4693,2.4693,2.4693,2.4693
GBPAUD,20030804,114800,2.4692,2.4692,2.4691,2.4691
GBPAUD,20030804,114900,2.4691,2.4691,2.4686,2.4687
GBPAUD,20030804,115000,2.4688,2.4695,2.4687,2.4695
GBPAUD,20030804,115100,2.4694,2.4694,2.4692,2.4694
GBPAUD,20030804,115200,2.4695,2.4702,2.4695,2.4698
GBPAUD,20030804,115300,2.4694,2.4694,2.4690,2.4690
GBPAUD,20030804,115400,2.4690,2.4690,2.4690,2.4690
GBPAUD,20030804,115500,2.4690,2.4695,2.4690,2.4690
GBPAUD,20030804,115600,2.4690,2.4697,2.4689,2.4697
GBPAUD,20030804,115700,2.4702,2.4703,2.4701,2.4701
GBPAUD,20030804,115800,2.4701,2.4701,2.4697,2.4700
GBPAUD,20030804,115900,2.4701,2.4702,2.4701,2.4702
GBPAUD,20030804,120000,2.4703,2.4708,2.4703,2.4708
GBPAUD,20030804,120100,2.4711,2.4723,2.4711,2.4715
GBPAUD,20030804,120200,2.4717,2.4723,2.4717,2.4723
GBPAUD,20030804,120300,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030804,120400,2.4730,2.4733,2.4730,2.4733
GBPAUD,20030804,120500,2.4733,2.4739,2.4733,2.4739
GBPAUD,20030804,120600,2.4740,2.4742,2.4740,2.4741
GBPAUD,20030804,120700,2.4741,2.4741,2.4740,2.4740
GBPAUD,20030804,120800,2.4740,2.4740,2.4737,2.4737
GBPAUD,20030804,120900,2.4737,2.4737,2.4729,2.4729
GBPAUD,20030804,121000,2.4729,2.4729,2.4726,2.4726
GBPAUD,20030804,121100,2.4725,2.4725,2.4723,2.4723
GBPAUD,20030804,121200,2.4724,2.4727,2.4724,2.4727
GBPAUD,20030804,121300,2.4727,2.4730,2.4727,2.4730
GBPAUD,20030804,121400,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030804,121500,2.4729,2.4731,2.4729,2.4731
GBPAUD,20030804,121600,2.4731,2.4737,2.4731,2.4737
GBPAUD,20030804,121700,2.4737,2.4744,2.4737,2.4744
GBPAUD,20030804,121800,2.4745,2.4746,2.4745,2.4746
GBPAUD,20030804,121900,2.4748,2.4748,2.4746,2.4746
GBPAUD,20030804,122000,2.4746,2.4746,2.4744,2.4744
GBPAUD,20030804,122100,2.4744,2.4758,2.4744,2.4758
GBPAUD,20030804,122200,2.4759,2.4759,2.4757,2.4758
GBPAUD,20030804,122300,2.4758,2.4761,2.4758,2.4761
GBPAUD,20030804,122400,2.4765,2.4783,2.4765,2.4783
GBPAUD,20030804,122500,2.4785,2.4793,2.4785,2.4793
GBPAUD,20030804,122600,2.4793,2.4793,2.4792,2.4792
GBPAUD,20030804,122700,2.4788,2.4792,2.4788,2.4792
GBPAUD,20030804,122800,2.4792,2.4792,2.4789,2.4789
GBPAUD,20030804,122900,2.4789,2.4794,2.4789,2.4792
GBPAUD,20030804,123000,2.4790,2.4790,2.4784,2.4784
GBPAUD,20030804,123100,2.4786,2.4787,2.4786,2.4787
GBPAUD,20030804,123200,2.4789,2.4790,2.4789,2.4790
GBPAUD,20030804,123300,2.4790,2.4790,2.4789,2.4789
GBPAUD,20030804,123400,2.4789,2.4789,2.4780,2.4780
GBPAUD,20030804,123500,2.4775,2.4782,2.4771,2.4782
GBPAUD,20030804,123600,2.4781,2.4781,2.4779,2.4779
GBPAUD,20030804,123700,2.4778,2.4780,2.4778,2.4780
GBPAUD,20030804,123800,2.4780,2.4783,2.4780,2.4783
GBPAUD,20030804,123900,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030804,124000,2.4784,2.4784,2.4781,2.4781
GBPAUD,20030804,124100,2.4781,2.4782,2.4781,2.4782
GBPAUD,20030804,124200,2.4781,2.4783,2.4781,2.4782
GBPAUD,20030804,124300,2.4782,2.4782,2.4779,2.4779
GBPAUD,20030804,124400,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030804,124500,2.4779,2.4779,2.4778,2.4778
GBPAUD,20030804,124600,2.4777,2.4777,2.4777,2.4777
GBPAUD,20030804,124700,2.4776,2.4780,2.4776,2.4780
GBPAUD,20030804,124800,2.4778,2.4778,2.4775,2.4775
GBPAUD,20030804,124900,2.4776,2.4783,2.4776,2.4783
GBPAUD,20030804,125000,2.4783,2.4783,2.4781,2.4781
GBPAUD,20030804,125100,2.4781,2.4781,2.4776,2.4776
GBPAUD,20030804,125200,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030804,125300,2.4775,2.4776,2.4773,2.4773
GBPAUD,20030804,125400,2.4772,2.4772,2.4762,2.4762
GBPAUD,20030804,125500,2.4763,2.4764,2.4763,2.4764
GBPAUD,20030804,125600,2.4764,2.4764,2.4762,2.4764
GBPAUD,20030804,125700,2.4766,2.4768,2.4766,2.4766
GBPAUD,20030804,125800,2.4766,2.4771,2.4766,2.4771
GBPAUD,20030804,125900,2.4772,2.4772,2.4770,2.4770
GBPAUD,20030804,130000,2.4769,2.4769,2.4765,2.4765
GBPAUD,20030804,130100,2.4762,2.4762,2.4761,2.4761
GBPAUD,20030804,130200,2.4761,2.4761,2.4760,2.4760
GBPAUD,20030804,130300,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030804,130400,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030804,130500,2.4761,2.4764,2.4761,2.4764
GBPAUD,20030804,130600,2.4764,2.4765,2.4764,2.4765
GBPAUD,20030804,130700,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030804,130800,2.4765,2.4774,2.4765,2.4774
GBPAUD,20030804,130900,2.4774,2.4774,2.4771,2.4771
GBPAUD,20030804,131000,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030804,131100,2.4767,2.4768,2.4767,2.4768
GBPAUD,20030804,131200,2.4766,2.4766,2.4764,2.4764
GBPAUD,20030804,131300,2.4764,2.4769,2.4764,2.4769
GBPAUD,20030804,131400,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030804,131500,2.4769,2.4769,2.4753,2.4753
GBPAUD,20030804,131600,2.4755,2.4757,2.4755,2.4757
GBPAUD,20030804,131700,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030804,131800,2.4755,2.4755,2.4748,2.4748
GBPAUD,20030804,131900,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030804,132000,2.4747,2.4748,2.4746,2.4748
GBPAUD,20030804,132100,2.4750,2.4757,2.4750,2.4757
GBPAUD,20030804,132200,2.4759,2.4762,2.4759,2.4762
GBPAUD,20030804,132300,2.4762,2.4763,2.4762,2.4763
GBPAUD,20030804,132400,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030804,132500,2.4759,2.4759,2.4758,2.4758
GBPAUD,20030804,132600,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030804,132700,2.4754,2.4782,2.4754,2.4782
GBPAUD,20030804,132800,2.4781,2.4782,2.4779,2.4779
GBPAUD,20030804,132900,2.4778,2.4778,2.4765,2.4765
GBPAUD,20030804,133000,2.4763,2.4763,2.4758,2.4760
GBPAUD,20030804,133100,2.4758,2.4758,2.4753,2.4754
GBPAUD,20030804,133200,2.4754,2.4757,2.4754,2.4757
GBPAUD,20030804,133300,2.4755,2.4755,2.4741,2.4743
GBPAUD,20030804,133400,2.4744,2.4744,2.4744,2.4744
GBPAUD,20030804,133500,2.4745,2.4750,2.4745,2.4749
GBPAUD,20030804,133600,2.4749,2.4750,2.4749,2.4750
GBPAUD,20030804,133700,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030804,133800,2.4751,2.4755,2.4751,2.4755
GBPAUD,20030804,133900,2.4755,2.4759,2.4751,2.4751
GBPAUD,20030804,134000,2.4750,2.4755,2.4750,2.4755
GBPAUD,20030804,134100,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030804,134200,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030804,134300,2.4761,2.4783,2.4761,2.4783
GBPAUD,20030804,134400,2.4785,2.4786,2.4770,2.4770
GBPAUD,20030804,134500,2.4769,2.4769,2.4751,2.4751
GBPAUD,20030804,134600,2.4751,2.4753,2.4750,2.4753
GBPAUD,20030804,134700,2.4755,2.4760,2.4755,2.4760
GBPAUD,20030804,134800,2.4767,2.4775,2.4767,2.4775
GBPAUD,20030804,134900,2.4775,2.4775,2.4771,2.4771
GBPAUD,20030804,135000,2.4771,2.4772,2.4771,2.4772
GBPAUD,20030804,135100,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030804,135200,2.4771,2.4771,2.4768,2.4771
GBPAUD,20030804,135300,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030804,135400,2.4772,2.4772,2.4771,2.4771
GBPAUD,20030804,135500,2.4770,2.4776,2.4770,2.4776
GBPAUD,20030804,135600,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030804,135700,2.4774,2.4774,2.4771,2.4771
GBPAUD,20030804,135800,2.4769,2.4769,2.4764,2.4764
GBPAUD,20030804,135900,2.4764,2.4764,2.4759,2.4759
GBPAUD,20030804,140000,2.4755,2.4755,2.4754,2.4754
GBPAUD,20030804,140100,2.4754,2.4754,2.4752,2.4752
GBPAUD,20030804,140200,2.4752,2.4752,2.4752,2.4752
GBPAUD,20030804,140300,2.4752,2.4752,2.4747,2.4747
GBPAUD,20030804,140400,2.4748,2.4751,2.4748,2.4751
GBPAUD,20030804,140500,2.4753,2.4753,2.4752,2.4753
GBPAUD,20030804,140600,2.4751,2.4751,2.4744,2.4744
GBPAUD,20030804,140700,2.4743,2.4744,2.4743,2.4744
GBPAUD,20030804,140800,2.4746,2.4747,2.4746,2.4747
GBPAUD,20030804,140900,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030804,141000,2.4752,2.4757,2.4752,2.4757
GBPAUD,20030804,141100,2.4758,2.4760,2.4758,2.4758
GBPAUD,20030804,141200,2.4758,2.4758,2.4757,2.4757
GBPAUD,20030804,141300,2.4757,2.4757,2.4755,2.4755
GBPAUD,20030804,141400,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030804,141500,2.4754,2.4759,2.4754,2.4759
GBPAUD,20030804,141600,2.4761,2.4761,2.4756,2.4756
GBPAUD,20030804,141700,2.4754,2.4755,2.4754,2.4754
GBPAUD,20030804,141800,2.4754,2.4755,2.4751,2.4751
GBPAUD,20030804,141900,2.4751,2.4758,2.4751,2.4758
GBPAUD,20030804,142000,2.4758,2.4761,2.4758,2.4760
GBPAUD,20030804,142100,2.4758,2.4765,2.4758,2.4765
GBPAUD,20030804,142200,2.4765,2.4766,2.4765,2.4766
GBPAUD,20030804,142300,2.4768,2.4768,2.4765,2.4765
GBPAUD,20030804,142400,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030804,142500,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030804,142600,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030804,142700,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030804,142800,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030804,142900,2.4765,2.4766,2.4765,2.4766
GBPAUD,20030804,143000,2.4765,2.4769,2.4764,2.4769
GBPAUD,20030804,143100,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030804,143200,2.4763,2.4766,2.4763,2.4766
GBPAUD,20030804,143300,2.4767,2.4770,2.4767,2.4770
GBPAUD,20030804,143400,2.4770,2.4770,2.4769,2.4769
GBPAUD,20030804,143500,2.4769,2.4769,2.4764,2.4765
GBPAUD,20030804,143600,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030804,143700,2.4763,2.4765,2.4762,2.4765
GBPAUD,20030804,143800,2.4765,2.4769,2.4765,2.4769
GBPAUD,20030804,143900,2.4770,2.4770,2.4767,2.4767
GBPAUD,20030804,144000,2.4766,2.4772,2.4765,2.4772
GBPAUD,20030804,144100,2.4771,2.4771,2.4768,2.4768
GBPAUD,20030804,144200,2.4769,2.4773,2.4769,2.4773
GBPAUD,20030804,144300,2.4774,2.4779,2.4774,2.4779
GBPAUD,20030804,144400,2.4780,2.4785,2.4780,2.4785
GBPAUD,20030804,144500,2.4783,2.4783,2.4781,2.4781
GBPAUD,20030804,144600,2.4780,2.4782,2.4776,2.4782
GBPAUD,20030804,144700,2.4783,2.4783,2.4781,2.4783
GBPAUD,20030804,144800,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030804,144900,2.4785,2.4785,2.4784,2.4784
GBPAUD,20030804,145000,2.4784,2.4784,2.4782,2.4782
GBPAUD,20030804,145100,2.4778,2.4778,2.4771,2.4775
GBPAUD,20030804,145200,2.4776,2.4778,2.4775,2.4775
GBPAUD,20030804,145300,2.4773,2.4773,2.4771,2.4771
GBPAUD,20030804,145400,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030804,145500,2.4766,2.4768,2.4764,2.4768
GBPAUD,20030804,145600,2.4769,2.4769,2.4768,2.4768
GBPAUD,20030804,145700,2.4770,2.4771,2.4770,2.4771
GBPAUD,20030804,145800,2.4771,2.4771,2.4769,2.4770
GBPAUD,20030804,145900,2.4770,2.4771,2.4770,2.4771
GBPAUD,20030804,150000,2.4771,2.4776,2.4771,2.4776
GBPAUD,20030804,150100,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030804,150200,2.4784,2.4788,2.4784,2.4788
GBPAUD,20030804,150300,2.4788,2.4788,2.4785,2.4785
GBPAUD,20030804,150400,2.4782,2.4783,2.4782,2.4782
GBPAUD,20030804,150500,2.4783,2.4785,2.4782,2.4782
GBPAUD,20030804,150600,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030804,150700,2.4780,2.4784,2.4780,2.4784
GBPAUD,20030804,150800,2.4784,2.4785,2.4783,2.4785
GBPAUD,20030804,150900,2.4782,2.4782,2.4781,2.4782
GBPAUD,20030804,151000,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030804,151100,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030804,151200,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030804,151300,2.4777,2.4777,2.4773,2.4773
GBPAUD,20030804,151400,2.4773,2.4773,2.4768,2.4768
GBPAUD,20030804,151500,2.4768,2.4769,2.4768,2.4769
GBPAUD,20030804,151600,2.4769,2.4771,2.4769,2.4771
GBPAUD,20030804,151700,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030804,151800,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030804,151900,2.4771,2.4773,2.4771,2.4773
GBPAUD,20030804,152000,2.4774,2.4774,2.4774,2.4774
GBPAUD,20030804,152100,2.4774,2.4774,2.4772,2.4772
GBPAUD,20030804,152200,2.4771,2.4772,2.4771,2.4772
GBPAUD,20030804,152300,2.4773,2.4784,2.4773,2.4784
GBPAUD,20030804,152400,2.4785,2.4787,2.4785,2.4787
GBPAUD,20030804,152500,2.4788,2.4796,2.4788,2.4796
GBPAUD,20030804,152600,2.4796,2.4801,2.4796,2.4801
GBPAUD,20030804,152700,2.4802,2.4815,2.4802,2.4815
GBPAUD,20030804,152800,2.4818,2.4823,2.4818,2.4821
GBPAUD,20030804,152900,2.4819,2.4821,2.4819,2.4820
GBPAUD,20030804,153000,2.4820,2.4820,2.4818,2.4819
GBPAUD,20030804,153100,2.4819,2.4825,2.4819,2.4820
GBPAUD,20030804,153200,2.4818,2.4819,2.4812,2.4812
GBPAUD,20030804,153300,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030804,153400,2.4813,2.4818,2.4813,2.4818
GBPAUD,20030804,153500,2.4818,2.4818,2.4817,2.4818
GBPAUD,20030804,153600,2.4818,2.4818,2.4817,2.4817
GBPAUD,20030804,153700,2.4817,2.4817,2.4811,2.4811
GBPAUD,20030804,153800,2.4810,2.4810,2.4807,2.4808
GBPAUD,20030804,153900,2.4811,2.4814,2.4811,2.4813
GBPAUD,20030804,154000,2.4811,2.4811,2.4794,2.4794
GBPAUD,20030804,154100,2.4792,2.4792,2.4785,2.4785
GBPAUD,20030804,154200,2.4785,2.4785,2.4782,2.4782
GBPAUD,20030804,154300,2.4780,2.4782,2.4779,2.4782
GBPAUD,20030804,154400,2.4782,2.4787,2.4782,2.4787
GBPAUD,20030804,154500,2.4787,2.4790,2.4786,2.4790
GBPAUD,20030804,154600,2.4791,2.4792,2.4791,2.4792
GBPAUD,20030804,154700,2.4792,2.4792,2.4788,2.4788
GBPAUD,20030804,154800,2.4792,2.4800,2.4792,2.4800
GBPAUD,20030804,154900,2.4800,2.4801,2.4800,2.4801
GBPAUD,20030804,155000,2.4800,2.4800,2.4798,2.4798
GBPAUD,20030804,155100,2.4800,2.4800,2.4796,2.4796
GBPAUD,20030804,155200,2.4796,2.4796,2.4794,2.4794
GBPAUD,20030804,155300,2.4793,2.4793,2.4790,2.4793
GBPAUD,20030804,155400,2.4795,2.4795,2.4794,2.4795
GBPAUD,20030804,155500,2.4796,2.4796,2.4790,2.4790
GBPAUD,20030804,155600,2.4791,2.4792,2.4791,2.4792
GBPAUD,20030804,155700,2.4792,2.4794,2.4792,2.4794
GBPAUD,20030804,155800,2.4796,2.4799,2.4793,2.4799
GBPAUD,20030804,155900,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030804,160000,2.4801,2.4804,2.4801,2.4804
GBPAUD,20030804,160100,2.4805,2.4814,2.4805,2.4807
GBPAUD,20030804,160200,2.4806,2.4807,2.4804,2.4807
GBPAUD,20030804,160300,2.4808,2.4811,2.4804,2.4804
GBPAUD,20030804,160400,2.4803,2.4803,2.4789,2.4790
GBPAUD,20030804,160500,2.4791,2.4793,2.4787,2.4787
GBPAUD,20030804,160600,2.4787,2.4796,2.4787,2.4792
GBPAUD,20030804,160700,2.4790,2.4790,2.4787,2.4787
GBPAUD,20030804,160800,2.4785,2.4785,2.4782,2.4782
GBPAUD,20030804,160900,2.4780,2.4785,2.4779,2.4785
GBPAUD,20030804,161000,2.4786,2.4793,2.4786,2.4793
GBPAUD,20030804,161100,2.4793,2.4796,2.4793,2.4796
GBPAUD,20030804,161200,2.4794,2.4794,2.4792,2.4792
GBPAUD,20030804,161300,2.4789,2.4791,2.4786,2.4791
GBPAUD,20030804,161400,2.4792,2.4796,2.4792,2.4793
GBPAUD,20030804,161500,2.4790,2.4804,2.4788,2.4804
GBPAUD,20030804,161600,2.4805,2.4817,2.4805,2.4813
GBPAUD,20030804,161700,2.4815,2.4824,2.4815,2.4822
GBPAUD,20030804,161800,2.4822,2.4822,2.4821,2.4821
GBPAUD,20030804,161900,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030804,162000,2.4822,2.4824,2.4822,2.4824
GBPAUD,20030804,162100,2.4825,2.4827,2.4824,2.4824
GBPAUD,20030804,162200,2.4822,2.4825,2.4822,2.4825
GBPAUD,20030804,162300,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030804,162400,2.4827,2.4845,2.4827,2.4845
GBPAUD,20030804,162500,2.4848,2.4848,2.4837,2.4837
GBPAUD,20030804,162600,2.4839,2.4841,2.4839,2.4841
GBPAUD,20030804,162700,2.4841,2.4845,2.4840,2.4845
GBPAUD,20030804,162800,2.4844,2.4844,2.4834,2.4834
GBPAUD,20030804,162900,2.4832,2.4841,2.4832,2.4841
GBPAUD,20030804,163000,2.4839,2.4854,2.4839,2.4852
GBPAUD,20030804,163100,2.4852,2.4852,2.4848,2.4850
GBPAUD,20030804,163200,2.4852,2.4852,2.4845,2.4845
GBPAUD,20030804,163300,2.4848,2.4848,2.4841,2.4841
GBPAUD,20030804,163400,2.4839,2.4841,2.4837,2.4841
GBPAUD,20030804,163500,2.4840,2.4841,2.4839,2.4841
GBPAUD,20030804,163600,2.4842,2.4846,2.4842,2.4845
GBPAUD,20030804,163700,2.4842,2.4842,2.4830,2.4830
GBPAUD,20030804,163800,2.4829,2.4832,2.4829,2.4832
GBPAUD,20030804,163900,2.4834,2.4834,2.4833,2.4833
GBPAUD,20030804,164000,2.4835,2.4843,2.4835,2.4843
GBPAUD,20030804,164100,2.4845,2.4852,2.4845,2.4848
GBPAUD,20030804,164200,2.4847,2.4847,2.4841,2.4841
GBPAUD,20030804,164300,2.4839,2.4839,2.4830,2.4830
GBPAUD,20030804,164400,2.4829,2.4831,2.4829,2.4831
GBPAUD,20030804,164500,2.4829,2.4829,2.4821,2.4821
GBPAUD,20030804,164600,2.4820,2.4820,2.4802,2.4802
GBPAUD,20030804,164700,2.4800,2.4800,2.4789,2.4789
GBPAUD,20030804,164800,2.4790,2.4790,2.4789,2.4789
GBPAUD,20030804,164900,2.4790,2.4792,2.4790,2.4790
GBPAUD,20030804,165000,2.4790,2.4796,2.4790,2.4796
GBPAUD,20030804,165100,2.4796,2.4800,2.4796,2.4800
GBPAUD,20030804,165200,2.4801,2.4806,2.4801,2.4804
GBPAUD,20030804,165300,2.4803,2.4813,2.4803,2.4813
GBPAUD,20030804,165400,2.4813,2.4813,2.4811,2.4813
GBPAUD,20030804,165500,2.4815,2.4815,2.4813,2.4814
GBPAUD,20030804,165600,2.4811,2.4811,2.4803,2.4803
GBPAUD,20030804,165700,2.4804,2.4805,2.4802,2.4802
GBPAUD,20030804,165800,2.4799,2.4799,2.4793,2.4797
GBPAUD,20030804,165900,2.4794,2.4800,2.4794,2.4800
GBPAUD,20030804,170000,2.4801,2.4801,2.4796,2.4796
GBPAUD,20030804,170100,2.4796,2.4800,2.4794,2.4799
GBPAUD,20030804,170200,2.4798,2.4803,2.4797,2.4797
GBPAUD,20030804,170300,2.4796,2.4799,2.4796,2.4797
GBPAUD,20030804,170400,2.4794,2.4794,2.4786,2.4787
GBPAUD,20030804,170500,2.4788,2.4792,2.4788,2.4792
GBPAUD,20030804,170600,2.4794,2.4794,2.4793,2.4794
GBPAUD,20030804,170700,2.4797,2.4803,2.4797,2.4803
GBPAUD,20030804,170800,2.4806,2.4807,2.4803,2.4803
GBPAUD,20030804,170900,2.4803,2.4803,2.4801,2.4801
GBPAUD,20030804,171000,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030804,171100,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030804,171200,2.4800,2.4804,2.4800,2.4804
GBPAUD,20030804,171300,2.4812,2.4818,2.4812,2.4818
GBPAUD,20030804,171400,2.4817,2.4817,2.4807,2.4807
GBPAUD,20030804,171500,2.4807,2.4807,2.4796,2.4796
GBPAUD,20030804,171600,2.4793,2.4798,2.4792,2.4798
GBPAUD,20030804,171700,2.4797,2.4801,2.4797,2.4800
GBPAUD,20030804,171800,2.4799,2.4799,2.4796,2.4796
GBPAUD,20030804,171900,2.4796,2.4796,2.4791,2.4791
GBPAUD,20030804,172000,2.4791,2.4791,2.4790,2.4790
GBPAUD,20030804,172100,2.4790,2.4795,2.4790,2.4794
GBPAUD,20030804,172200,2.4794,2.4794,2.4789,2.4789
GBPAUD,20030804,172300,2.4787,2.4787,2.4783,2.4783
GBPAUD,20030804,172400,2.4782,2.4782,2.4771,2.4771
GBPAUD,20030804,172500,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030804,172600,2.4771,2.4772,2.4771,2.4772
GBPAUD,20030804,172700,2.4772,2.4775,2.4772,2.4773
GBPAUD,20030804,172800,2.4773,2.4776,2.4773,2.4776
GBPAUD,20030804,172900,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030804,173000,2.4776,2.4778,2.4776,2.4778
GBPAUD,20030804,173100,2.4776,2.4776,2.4775,2.4776
GBPAUD,20030804,173200,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030804,173300,2.4776,2.4776,2.4761,2.4761
GBPAUD,20030804,173400,2.4760,2.4760,2.4755,2.4755
GBPAUD,20030804,173500,2.4754,2.4754,2.4748,2.4751
GBPAUD,20030804,173600,2.4755,2.4763,2.4755,2.4763
GBPAUD,20030804,173700,2.4766,2.4773,2.4766,2.4773
GBPAUD,20030804,173800,2.4774,2.4786,2.4774,2.4786
GBPAUD,20030804,173900,2.4786,2.4787,2.4786,2.4787
GBPAUD,20030804,174000,2.4788,2.4789,2.4787,2.4787
GBPAUD,20030804,174100,2.4787,2.4801,2.4787,2.4801
GBPAUD,20030804,174200,2.4804,2.4806,2.4797,2.4797
GBPAUD,20030804,174300,2.4798,2.4799,2.4796,2.4797
GBPAUD,20030804,174400,2.4800,2.4800,2.4792,2.4792
GBPAUD,20030804,174500,2.4790,2.4796,2.4790,2.4796
GBPAUD,20030804,174600,2.4795,2.4795,2.4792,2.4794
GBPAUD,20030804,174700,2.4795,2.4795,2.4792,2.4792
GBPAUD,20030804,174800,2.4794,2.4803,2.4794,2.4803
GBPAUD,20030804,174900,2.4803,2.4807,2.4803,2.4807
GBPAUD,20030804,175000,2.4804,2.4804,2.4795,2.4795
GBPAUD,20030804,175100,2.4795,2.4795,2.4790,2.4790
GBPAUD,20030804,175200,2.4791,2.4801,2.4791,2.4801
GBPAUD,20030804,175300,2.4803,2.4806,2.4803,2.4806
GBPAUD,20030804,175400,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030804,175500,2.4804,2.4804,2.4803,2.4803
GBPAUD,20030804,175600,2.4803,2.4803,2.4801,2.4801
GBPAUD,20030804,175700,2.4801,2.4801,2.4793,2.4793
GBPAUD,20030804,175800,2.4794,2.4796,2.4792,2.4792
GBPAUD,20030804,175900,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030804,180000,2.4796,2.4820,2.4796,2.4820
GBPAUD,20030804,180100,2.4821,2.4831,2.4821,2.4830
GBPAUD,20030804,180200,2.4828,2.4828,2.4825,2.4825
GBPAUD,20030804,180300,2.4827,2.4838,2.4827,2.4838
GBPAUD,20030804,180400,2.4838,2.4838,2.4833,2.4834
GBPAUD,20030804,180500,2.4834,2.4834,2.4833,2.4833
GBPAUD,20030804,180600,2.4834,2.4841,2.4834,2.4841
GBPAUD,20030804,180700,2.4839,2.4885,2.4839,2.4885
GBPAUD,20030804,180800,2.4890,2.4924,2.4890,2.4924
GBPAUD,20030804,180900,2.4925,2.4928,2.4909,2.4917
GBPAUD,20030804,181000,2.4918,2.4924,2.4918,2.4922
GBPAUD,20030804,181100,2.4920,2.4920,2.4897,2.4897
GBPAUD,20030804,181200,2.4894,2.4894,2.4884,2.4884
GBPAUD,20030804,181300,2.4885,2.4893,2.4885,2.4893
GBPAUD,20030804,181400,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030804,181500,2.4894,2.4901,2.4894,2.4901
GBPAUD,20030804,181600,2.4902,2.4906,2.4900,2.4900
GBPAUD,20030804,181700,2.4898,2.4898,2.4893,2.4898
GBPAUD,20030804,181800,2.4898,2.4902,2.4898,2.4902
GBPAUD,20030804,181900,2.4902,2.4903,2.4902,2.4903
GBPAUD,20030804,182000,2.4902,2.4902,2.4894,2.4894
GBPAUD,20030804,182100,2.4897,2.4902,2.4897,2.4902
GBPAUD,20030804,182200,2.4905,2.4905,2.4903,2.4903
GBPAUD,20030804,182300,2.4902,2.4902,2.4897,2.4897
GBPAUD,20030804,182400,2.4894,2.4894,2.4883,2.4883
GBPAUD,20030804,182500,2.4880,2.4884,2.4880,2.4884
GBPAUD,20030804,182600,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030804,182700,2.4885,2.4885,2.4880,2.4880
GBPAUD,20030804,182800,2.4881,2.4886,2.4878,2.4878
GBPAUD,20030804,182900,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030804,183000,2.4880,2.4884,2.4880,2.4884
GBPAUD,20030804,183100,2.4885,2.4887,2.4885,2.4885
GBPAUD,20030804,183200,2.4884,2.4887,2.4880,2.4887
GBPAUD,20030804,183300,2.4887,2.4888,2.4881,2.4881
GBPAUD,20030804,183400,2.4880,2.4881,2.4880,2.4881
GBPAUD,20030804,183500,2.4880,2.4881,2.4880,2.4880
GBPAUD,20030804,183600,2.4879,2.4879,2.4874,2.4876
GBPAUD,20030804,183700,2.4876,2.4878,2.4876,2.4877
GBPAUD,20030804,183800,2.4876,2.4876,2.4872,2.4872
GBPAUD,20030804,183900,2.4871,2.4881,2.4871,2.4881
GBPAUD,20030804,184000,2.4883,2.4884,2.4883,2.4884
GBPAUD,20030804,184100,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030804,184200,2.4880,2.4880,2.4877,2.4877
GBPAUD,20030804,184300,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030804,184400,2.4878,2.4878,2.4876,2.4876
GBPAUD,20030804,184500,2.4873,2.4873,2.4866,2.4869
GBPAUD,20030804,184600,2.4870,2.4872,2.4869,2.4872
GBPAUD,20030804,184700,2.4873,2.4876,2.4873,2.4876
GBPAUD,20030804,184800,2.4876,2.4876,2.4873,2.4873
GBPAUD,20030804,184900,2.4872,2.4872,2.4870,2.4870
GBPAUD,20030804,185000,2.4870,2.4871,2.4870,2.4871
GBPAUD,20030804,185100,2.4872,2.4874,2.4872,2.4874
GBPAUD,20030804,185200,2.4879,2.4894,2.4879,2.4889
GBPAUD,20030804,185300,2.4889,2.4889,2.4887,2.4887
GBPAUD,20030804,185400,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030804,185500,2.4877,2.4877,2.4875,2.4875
GBPAUD,20030804,185600,2.4875,2.4875,2.4850,2.4853
GBPAUD,20030804,185700,2.4855,2.4866,2.4855,2.4866
GBPAUD,20030804,185800,2.4867,2.4867,2.4862,2.4862
GBPAUD,20030804,185900,2.4859,2.4859,2.4848,2.4848
GBPAUD,20030804,190000,2.4848,2.4848,2.4846,2.4847
GBPAUD,20030804,190100,2.4846,2.4846,2.4836,2.4836
GBPAUD,20030804,190200,2.4832,2.4832,2.4822,2.4824
GBPAUD,20030804,190300,2.4824,2.4827,2.4824,2.4825
GBPAUD,20030804,190400,2.4825,2.4830,2.4825,2.4830
GBPAUD,20030804,190500,2.4832,2.4832,2.4828,2.4828
GBPAUD,20030804,190600,2.4828,2.4828,2.4827,2.4827
GBPAUD,20030804,190700,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030804,190800,2.4827,2.4863,2.4827,2.4863
GBPAUD,20030804,190900,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030804,191000,2.4863,2.4863,2.4850,2.4850
GBPAUD,20030804,191100,2.4845,2.4845,2.4840,2.4840
GBPAUD,20030804,191200,2.4840,2.4841,2.4840,2.4841
GBPAUD,20030804,191300,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030804,191400,2.4840,2.4845,2.4839,2.4845
GBPAUD,20030804,191500,2.4848,2.4850,2.4848,2.4850
GBPAUD,20030804,191600,2.4850,2.4856,2.4850,2.4856
GBPAUD,20030804,191700,2.4857,2.4859,2.4857,2.4859
GBPAUD,20030804,191800,2.4859,2.4859,2.4857,2.4857
GBPAUD,20030804,191900,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030804,192000,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030804,192100,2.4897,2.4897,2.4890,2.4890
GBPAUD,20030804,192200,2.4889,2.4889,2.4878,2.4878
GBPAUD,20030804,192300,2.4874,2.4874,2.4867,2.4867
GBPAUD,20030804,192400,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030804,192500,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030804,192600,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030804,192700,2.4874,2.4881,2.4874,2.4881
GBPAUD,20030804,192800,2.4883,2.4889,2.4883,2.4889
GBPAUD,20030804,192900,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030804,193000,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030804,193100,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030804,193200,2.4890,2.4890,2.4889,2.4890
GBPAUD,20030804,193300,2.4892,2.4892,2.4887,2.4887
GBPAUD,20030804,193400,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030804,193500,2.4888,2.4888,2.4887,2.4887
GBPAUD,20030804,193600,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030804,193700,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030804,193800,2.4887,2.4887,2.4882,2.4882
GBPAUD,20030804,193900,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030804,194000,2.4886,2.4891,2.4886,2.4891
GBPAUD,20030804,194100,2.4890,2.4890,2.4884,2.4885
GBPAUD,20030804,194200,2.4887,2.4889,2.4887,2.4889
GBPAUD,20030804,194300,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030804,194400,2.4889,2.4896,2.4889,2.4896
GBPAUD,20030804,194500,2.4892,2.4899,2.4892,2.4898
GBPAUD,20030804,194600,2.4895,2.4898,2.4894,2.4898
GBPAUD,20030804,194700,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030804,194800,2.4898,2.4903,2.4898,2.4903
GBPAUD,20030804,194900,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030804,195000,2.4903,2.4905,2.4903,2.4904
GBPAUD,20030804,195100,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030804,195200,2.4904,2.4905,2.4904,2.4905
GBPAUD,20030804,195300,2.4905,2.4905,2.4901,2.4901
GBPAUD,20030804,195400,2.4896,2.4897,2.4890,2.4897
GBPAUD,20030804,195500,2.4897,2.4911,2.4897,2.4911
GBPAUD,20030804,195600,2.4912,2.4914,2.4912,2.4914
GBPAUD,20030804,195700,2.4908,2.4908,2.4902,2.4907
GBPAUD,20030804,195800,2.4908,2.4913,2.4908,2.4911
GBPAUD,20030804,195900,2.4910,2.4910,2.4906,2.4906
GBPAUD,20030804,200000,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030804,200100,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030804,200200,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030804,200300,2.4905,2.4905,2.4903,2.4903
GBPAUD,20030804,200400,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030804,200500,2.4903,2.4903,2.4896,2.4897
GBPAUD,20030804,200600,2.4899,2.4904,2.4899,2.4904
GBPAUD,20030804,200700,2.4906,2.4911,2.4906,2.4911
GBPAUD,20030804,200800,2.4912,2.4912,2.4909,2.4909
GBPAUD,20030804,200900,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030804,201000,2.4915,2.4915,2.4913,2.4913
GBPAUD,20030804,201100,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030804,201200,2.4913,2.4915,2.4913,2.4913
GBPAUD,20030804,201300,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030804,201400,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030804,201500,2.4912,2.4914,2.4912,2.4914
GBPAUD,20030804,201600,2.4914,2.4915,2.4914,2.4915
GBPAUD,20030804,201700,2.4916,2.4916,2.4915,2.4915
GBPAUD,20030804,201800,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030804,201900,2.4915,2.4919,2.4915,2.4918
GBPAUD,20030804,202000,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030804,202100,2.4918,2.4918,2.4909,2.4909
GBPAUD,20030804,202200,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030804,202300,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030804,202400,2.4909,2.4911,2.4909,2.4911
GBPAUD,20030804,202500,2.4908,2.4908,2.4885,2.4885
GBPAUD,20030804,202600,2.4887,2.4897,2.4887,2.4897
GBPAUD,20030804,202700,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030804,202800,2.4899,2.4908,2.4899,2.4908
GBPAUD,20030804,202900,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030804,203000,2.4908,2.4909,2.4908,2.4909
GBPAUD,20030804,203100,2.4906,2.4906,2.4905,2.4905
GBPAUD,20030804,203200,2.4902,2.4904,2.4902,2.4903
GBPAUD,20030804,203300,2.4902,2.4902,2.4901,2.4901
GBPAUD,20030804,203400,2.4901,2.4901,2.4894,2.4894
GBPAUD,20030804,203500,2.4894,2.4902,2.4894,2.4902
GBPAUD,20030804,203600,2.4903,2.4905,2.4903,2.4904
GBPAUD,20030804,203700,2.4902,2.4902,2.4897,2.4897
GBPAUD,20030804,203800,2.4895,2.4895,2.4892,2.4892
GBPAUD,20030804,203900,2.4892,2.4900,2.4892,2.4900
GBPAUD,20030804,204000,2.4898,2.4901,2.4898,2.4901
GBPAUD,20030804,204100,2.4901,2.4901,2.4899,2.4899
GBPAUD,20030804,204200,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030804,204300,2.4899,2.4900,2.4899,2.4900
GBPAUD,20030804,204400,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030804,204500,2.4901,2.4901,2.4898,2.4900
GBPAUD,20030804,204600,2.4902,2.4905,2.4899,2.4904
GBPAUD,20030804,204700,2.4905,2.4909,2.4905,2.4909
GBPAUD,20030804,204800,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030804,204900,2.4913,2.4918,2.4913,2.4918
GBPAUD,20030804,205000,2.4918,2.4927,2.4918,2.4927
GBPAUD,20030804,205100,2.4929,2.4929,2.4926,2.4926
GBPAUD,20030804,205200,2.4924,2.4925,2.4924,2.4925
GBPAUD,20030804,205300,2.4926,2.4933,2.4926,2.4931
GBPAUD,20030804,205400,2.4931,2.4931,2.4929,2.4929
GBPAUD,20030804,205500,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030804,205600,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030804,205700,2.4929,2.4932,2.4929,2.4932
GBPAUD,20030804,205800,2.4929,2.4929,2.4913,2.4918
GBPAUD,20030804,205900,2.4916,2.4918,2.4911,2.4913
GBPAUD,20030804,210000,2.4914,2.4929,2.4914,2.4929
GBPAUD,20030804,210100,2.4927,2.4927,2.4925,2.4925
GBPAUD,20030804,210200,2.4925,2.4925,2.4924,2.4924
GBPAUD,20030804,210300,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030804,210400,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030804,210500,2.4926,2.4926,2.4925,2.4925
GBPAUD,20030804,210600,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030804,210700,2.4927,2.4934,2.4927,2.4934
GBPAUD,20030804,210800,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030804,210900,2.4936,2.4937,2.4934,2.4937
GBPAUD,20030804,211000,2.4937,2.4940,2.4937,2.4940
GBPAUD,20030804,211100,2.4939,2.4939,2.4938,2.4938
GBPAUD,20030804,211200,2.4936,2.4938,2.4936,2.4938
GBPAUD,20030804,211300,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030804,211400,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030804,211500,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030804,211600,2.4937,2.4937,2.4934,2.4934
GBPAUD,20030804,211700,2.4936,2.4943,2.4936,2.4943
GBPAUD,20030804,211800,2.4945,2.4945,2.4943,2.4944
GBPAUD,20030804,211900,2.4945,2.4945,2.4942,2.4942
GBPAUD,20030804,212000,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030804,212100,2.4942,2.4942,2.4936,2.4936
GBPAUD,20030804,212200,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030804,212300,2.4936,2.4936,2.4934,2.4934
GBPAUD,20030804,212400,2.4934,2.4935,2.4934,2.4935
GBPAUD,20030804,212500,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030804,212600,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030804,212700,2.4936,2.4938,2.4936,2.4938
GBPAUD,20030804,212800,2.4938,2.4941,2.4938,2.4941
GBPAUD,20030804,212900,2.4941,2.4942,2.4941,2.4942
GBPAUD,20030804,213000,2.4942,2.4945,2.4942,2.4945
GBPAUD,20030804,213100,2.4946,2.4983,2.4946,2.4983
GBPAUD,20030804,213200,2.4987,2.5024,2.4987,2.5024
GBPAUD,20030804,213300,2.5026,2.5031,2.5025,2.5025
GBPAUD,20030804,213400,2.5024,2.5024,2.5022,2.5022
GBPAUD,20030804,213500,2.5022,2.5024,2.5022,2.5024
GBPAUD,20030804,213600,2.5023,2.5030,2.5021,2.5030
GBPAUD,20030804,213700,2.5028,2.5028,2.5002,2.5002
GBPAUD,20030804,213800,2.4999,2.4999,2.4994,2.4994
GBPAUD,20030804,213900,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030804,214000,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030804,214100,2.4994,2.4994,2.4983,2.4983
GBPAUD,20030804,214200,2.4979,2.4979,2.4975,2.4975
GBPAUD,20030804,214300,2.4973,2.4974,2.4971,2.4971
GBPAUD,20030804,214400,2.4969,2.4969,2.4950,2.4950
GBPAUD,20030804,214500,2.4948,2.4948,2.4945,2.4945
GBPAUD,20030804,214600,2.4944,2.4944,2.4943,2.4943
GBPAUD,20030804,214700,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030804,214800,2.4943,2.4943,2.4933,2.4933
GBPAUD,20030804,214900,2.4933,2.4933,2.4918,2.4918
GBPAUD,20030804,215000,2.4914,2.4914,2.4900,2.4900
GBPAUD,20030804,215100,2.4898,2.4912,2.4892,2.4912
GBPAUD,20030804,215200,2.4912,2.4912,2.4906,2.4906
GBPAUD,20030804,215300,2.4904,2.4904,2.4900,2.4900
GBPAUD,20030804,215400,2.4899,2.4899,2.4869,2.4873
GBPAUD,20030804,215500,2.4877,2.4893,2.4877,2.4893
GBPAUD,20030804,215600,2.4893,2.4901,2.4893,2.4901
GBPAUD,20030804,215700,2.4901,2.4905,2.4901,2.4905
GBPAUD,20030804,215800,2.4907,2.4907,2.4907,2.4907
GBPAUD,20030804,215900,2.4907,2.4907,2.4898,2.4898
GBPAUD,20030804,220000,2.4898,2.4898,2.4892,2.4892
GBPAUD,20030804,220100,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030804,220200,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030804,220300,2.4892,2.4893,2.4891,2.4893
GBPAUD,20030804,220400,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030804,220500,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030804,220600,2.4900,2.4905,2.4900,2.4905
GBPAUD,20030804,220700,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030804,220800,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030804,220900,2.4904,2.4905,2.4904,2.4905
GBPAUD,20030804,221000,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030804,221100,2.4905,2.4906,2.4905,2.4906
GBPAUD,20030804,221200,2.4905,2.4905,2.4894,2.4894
GBPAUD,20030804,221300,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030804,221400,2.4894,2.4894,2.4886,2.4886
GBPAUD,20030804,221500,2.4883,2.4883,2.4870,2.4870
GBPAUD,20030804,221600,2.4867,2.4876,2.4867,2.4876
GBPAUD,20030804,221700,2.4878,2.4887,2.4878,2.4887
GBPAUD,20030804,221800,2.4888,2.4888,2.4885,2.4885
GBPAUD,20030804,221900,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030804,222000,2.4885,2.4891,2.4885,2.4890
GBPAUD,20030804,222100,2.4889,2.4889,2.4885,2.4885
GBPAUD,20030804,222200,2.4883,2.4883,2.4881,2.4881
GBPAUD,20030804,222300,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030804,222400,2.4881,2.4888,2.4873,2.4873
GBPAUD,20030804,222500,2.4875,2.4881,2.4875,2.4881
GBPAUD,20030804,222600,2.4881,2.4885,2.4881,2.4885
GBPAUD,20030804,222700,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030804,222800,2.4885,2.4885,2.4884,2.4884
GBPAUD,20030804,222900,2.4882,2.4882,2.4865,2.4865
GBPAUD,20030804,223000,2.4863,2.4872,2.4863,2.4868
GBPAUD,20030804,223100,2.4866,2.4866,2.4865,2.4866
GBPAUD,20030804,223200,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030804,223300,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030804,223400,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030804,223500,2.4856,2.4871,2.4856,2.4871
GBPAUD,20030804,223600,2.4871,2.4874,2.4870,2.4874
GBPAUD,20030804,223700,2.4877,2.4878,2.4874,2.4874
GBPAUD,20030804,223800,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030804,223900,2.4876,2.4876,2.4871,2.4871
GBPAUD,20030804,224000,2.4870,2.4870,2.4868,2.4869
GBPAUD,20030804,224100,2.4870,2.4873,2.4870,2.4873
GBPAUD,20030804,224200,2.4874,2.4882,2.4874,2.4882
GBPAUD,20030804,224300,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030804,224400,2.4884,2.4884,2.4876,2.4876
GBPAUD,20030804,224500,2.4872,2.4872,2.4866,2.4866
GBPAUD,20030804,224600,2.4867,2.4879,2.4867,2.4879
GBPAUD,20030804,224700,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030804,224800,2.4881,2.4898,2.4881,2.4898
GBPAUD,20030804,224900,2.4898,2.4911,2.4898,2.4905
GBPAUD,20030804,225000,2.4903,2.4903,2.4894,2.4898
GBPAUD,20030804,225100,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030804,225200,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030804,225300,2.4915,2.4915,2.4914,2.4914
GBPAUD,20030804,225400,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030804,225500,2.4916,2.4916,2.4899,2.4899
GBPAUD,20030804,225600,2.4901,2.4903,2.4901,2.4901
GBPAUD,20030804,225700,2.4903,2.4910,2.4903,2.4910
GBPAUD,20030804,225800,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030804,225900,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030804,230000,2.4910,2.4910,2.4901,2.4907
GBPAUD,20030804,230100,2.4909,2.4921,2.4909,2.4921
GBPAUD,20030804,230200,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030804,230300,2.4922,2.4927,2.4922,2.4927
GBPAUD,20030804,230400,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030804,230500,2.4927,2.4944,2.4927,2.4940
GBPAUD,20030804,230600,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030804,230700,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030804,230800,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030804,230900,2.4938,2.4942,2.4938,2.4942
GBPAUD,20030804,231000,2.4940,2.4940,2.4937,2.4937
GBPAUD,20030804,231100,2.4937,2.4937,2.4935,2.4935
GBPAUD,20030804,231200,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030804,231300,2.4935,2.4938,2.4935,2.4938
GBPAUD,20030804,231400,2.4934,2.4934,2.4931,2.4934
GBPAUD,20030804,231500,2.4934,2.4938,2.4934,2.4938
GBPAUD,20030804,231600,2.4942,2.4944,2.4942,2.4944
GBPAUD,20030804,231700,2.4944,2.4944,2.4942,2.4942
GBPAUD,20030804,231800,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030804,231900,2.4935,2.4935,2.4931,2.4933
GBPAUD,20030804,232000,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030804,232100,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030804,232200,2.4933,2.4944,2.4933,2.4944
GBPAUD,20030804,232300,2.4943,2.4943,2.4935,2.4935
GBPAUD,20030804,232400,2.4934,2.4934,2.4924,2.4924
GBPAUD,20030804,232500,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030804,232600,2.4924,2.4927,2.4924,2.4927
GBPAUD,20030804,232700,2.4927,2.4933,2.4927,2.4933
GBPAUD,20030804,232800,2.4936,2.4940,2.4936,2.4940
GBPAUD,20030804,232900,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030804,233000,2.4940,2.4940,2.4926,2.4926
GBPAUD,20030804,233100,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030804,233200,2.4926,2.4926,2.4915,2.4915
GBPAUD,20030804,233300,2.4913,2.4919,2.4913,2.4919
GBPAUD,20030804,233400,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030804,233500,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030804,233600,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030804,233700,2.4943,2.4950,2.4943,2.4947
GBPAUD,20030804,233800,2.4945,2.4945,2.4938,2.4938
GBPAUD,20030804,233900,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030804,234000,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030804,234100,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030804,234200,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030804,234300,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030804,234400,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030804,234500,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030804,234600,2.4939,2.4945,2.4939,2.4945
GBPAUD,20030804,234700,2.4946,2.4946,2.4934,2.4934
GBPAUD,20030804,234800,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030804,234900,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030804,235000,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030804,235100,2.4930,2.4945,2.4930,2.4941
GBPAUD,20030804,235200,2.4933,2.4933,2.4932,2.4932
GBPAUD,20030804,235300,2.4932,2.4932,2.4921,2.4921
GBPAUD,20030804,235400,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030804,235500,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030804,235600,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030804,235700,2.4921,2.4944,2.4921,2.4944
GBPAUD,20030804,235800,2.4943,2.4943,2.4936,2.4936
GBPAUD,20030804,235900,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030805,000000,2.4936,2.4936,2.4936,2.4936
GBPNZD,20030804,000100,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030804,000200,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030804,000300,2.7577,2.7579,2.7574,2.7574
GBPNZD,20030804,000400,2.7573,2.7573,2.7567,2.7567
GBPNZD,20030804,000500,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030804,000600,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030804,000700,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030804,000800,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030804,000900,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030804,001000,2.7559,2.7561,2.7559,2.7561
GBPNZD,20030804,001100,2.7561,2.7561,2.7559,2.7559
GBPNZD,20030804,001200,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030804,001300,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030804,001400,2.7559,2.7566,2.7559,2.7564
GBPNZD,20030804,001500,2.7563,2.7563,2.7560,2.7563
GBPNZD,20030804,001600,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030804,001700,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030804,001800,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030804,001900,2.7573,2.7582,2.7573,2.7577
GBPNZD,20030804,002000,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030804,002100,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030804,002200,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030804,002300,2.7577,2.7577,2.7571,2.7571
GBPNZD,20030804,002400,2.7573,2.7575,2.7573,2.7574
GBPNZD,20030804,002500,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030804,002600,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030804,002700,2.7573,2.7573,2.7563,2.7563
GBPNZD,20030804,002800,2.7563,2.7564,2.7563,2.7564
GBPNZD,20030804,002900,2.7565,2.7571,2.7565,2.7570
GBPNZD,20030804,003000,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030804,003100,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030804,003200,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030804,003300,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030804,003400,2.7573,2.7574,2.7569,2.7569
GBPNZD,20030804,003500,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030804,003600,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030804,003700,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030804,003800,2.7569,2.7569,2.7562,2.7564
GBPNZD,20030804,003900,2.7564,2.7565,2.7563,2.7563
GBPNZD,20030804,004000,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030804,004100,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030804,004200,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030804,004300,2.7559,2.7559,2.7557,2.7557
GBPNZD,20030804,004400,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030804,004500,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030804,004600,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030804,004700,2.7559,2.7566,2.7559,2.7565
GBPNZD,20030804,004800,2.7565,2.7565,2.7559,2.7559
GBPNZD,20030804,004900,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030804,005000,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030804,005100,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030804,005200,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030804,005300,2.7560,2.7561,2.7559,2.7559
GBPNZD,20030804,005400,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030804,005500,2.7559,2.7567,2.7559,2.7567
GBPNZD,20030804,005600,2.7567,2.7573,2.7567,2.7573
GBPNZD,20030804,005700,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030804,005800,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030804,005900,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030804,010000,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030804,010100,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030804,010200,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030804,010300,2.7573,2.7573,2.7560,2.7560
GBPNZD,20030804,010400,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030804,010500,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030804,010600,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030804,010700,2.7559,2.7559,2.7549,2.7549
GBPNZD,20030804,010800,2.7553,2.7566,2.7553,2.7566
GBPNZD,20030804,010900,2.7567,2.7573,2.7567,2.7570
GBPNZD,20030804,011000,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030804,011100,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030804,011200,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030804,011300,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030804,011400,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030804,011500,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030804,011600,2.7570,2.7578,2.7570,2.7578
GBPNZD,20030804,011700,2.7578,2.7578,2.7557,2.7557
GBPNZD,20030804,011800,2.7555,2.7555,2.7550,2.7555
GBPNZD,20030804,011900,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030804,012000,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030804,012100,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030804,012200,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030804,012300,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030804,012400,2.7555,2.7555,2.7553,2.7553
GBPNZD,20030804,012500,2.7558,2.7582,2.7558,2.7581
GBPNZD,20030804,012600,2.7580,2.7580,2.7568,2.7568
GBPNZD,20030804,012700,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030804,012800,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030804,012900,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030804,013000,2.7551,2.7551,2.7546,2.7546
GBPNZD,20030804,013100,2.7546,2.7552,2.7546,2.7552
GBPNZD,20030804,013200,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030804,013300,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030804,013400,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030804,013500,2.7552,2.7560,2.7552,2.7560
GBPNZD,20030804,013600,2.7560,2.7564,2.7557,2.7557
GBPNZD,20030804,013700,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030804,013800,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030804,013900,2.7555,2.7555,2.7553,2.7553
GBPNZD,20030804,014000,2.7557,2.7560,2.7553,2.7553
GBPNZD,20030804,014100,2.7552,2.7555,2.7552,2.7555
GBPNZD,20030804,014200,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030804,014300,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030804,014400,2.7555,2.7561,2.7555,2.7561
GBPNZD,20030804,014500,2.7564,2.7566,2.7564,2.7566
GBPNZD,20030804,014600,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030804,014700,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030804,014800,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030804,014900,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030804,015000,2.7569,2.7569,2.7552,2.7552
GBPNZD,20030804,015100,2.7557,2.7569,2.7557,2.7569
GBPNZD,20030804,015200,2.7570,2.7570,2.7567,2.7567
GBPNZD,20030804,015300,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030804,015400,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030804,015500,2.7567,2.7567,2.7555,2.7555
GBPNZD,20030804,015600,2.7555,2.7566,2.7555,2.7566
GBPNZD,20030804,015700,2.7568,2.7569,2.7563,2.7563
GBPNZD,20030804,015800,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030804,015900,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030804,020000,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030804,020100,2.7563,2.7578,2.7563,2.7578
GBPNZD,20030804,020200,2.7580,2.7582,2.7564,2.7564
GBPNZD,20030804,020300,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030804,020400,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030804,020500,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030804,020600,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030804,020700,2.7588,2.7588,2.7583,2.7583
GBPNZD,20030804,020800,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030804,020900,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030804,021000,2.7581,2.7581,2.7576,2.7577
GBPNZD,20030804,021100,2.7577,2.7600,2.7577,2.7594
GBPNZD,20030804,021200,2.7593,2.7593,2.7587,2.7588
GBPNZD,20030804,021300,2.7588,2.7591,2.7588,2.7591
GBPNZD,20030804,021400,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030804,021500,2.7587,2.7588,2.7587,2.7588
GBPNZD,20030804,021600,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030804,021700,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030804,021800,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030804,021900,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030804,022000,2.7589,2.7603,2.7589,2.7603
GBPNZD,20030804,022100,2.7613,2.7620,2.7613,2.7620
GBPNZD,20030804,022200,2.7617,2.7617,2.7602,2.7602
GBPNZD,20030804,022300,2.7598,2.7598,2.7591,2.7591
GBPNZD,20030804,022400,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030804,022500,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030804,022600,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030804,022700,2.7592,2.7606,2.7592,2.7598
GBPNZD,20030804,022800,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030804,022900,2.7598,2.7598,2.7593,2.7594
GBPNZD,20030804,023000,2.7590,2.7590,2.7579,2.7579
GBPNZD,20030804,023100,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030804,023200,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030804,023300,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030804,023400,2.7579,2.7582,2.7579,2.7582
GBPNZD,20030804,023500,2.7583,2.7585,2.7583,2.7585
GBPNZD,20030804,023600,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030804,023700,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030804,023800,2.7585,2.7612,2.7585,2.7612
GBPNZD,20030804,023900,2.7613,2.7613,2.7608,2.7608
GBPNZD,20030804,024000,2.7608,2.7608,2.7601,2.7601
GBPNZD,20030804,024100,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030804,024200,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030804,024300,2.7601,2.7601,2.7592,2.7592
GBPNZD,20030804,024400,2.7592,2.7595,2.7592,2.7595
GBPNZD,20030804,024500,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030804,024600,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030804,024700,2.7594,2.7596,2.7594,2.7596
GBPNZD,20030804,024800,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030804,024900,2.7596,2.7601,2.7596,2.7601
GBPNZD,20030804,025000,2.7598,2.7598,2.7596,2.7596
GBPNZD,20030804,025100,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030804,025200,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030804,025300,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030804,025400,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030804,025500,2.7596,2.7596,2.7590,2.7591
GBPNZD,20030804,025600,2.7593,2.7608,2.7593,2.7608
GBPNZD,20030804,025700,2.7610,2.7615,2.7610,2.7612
GBPNZD,20030804,025800,2.7612,2.7612,2.7610,2.7610
GBPNZD,20030804,025900,2.7608,2.7608,2.7605,2.7605
GBPNZD,20030804,030000,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030804,030100,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030804,030200,2.7599,2.7599,2.7594,2.7594
GBPNZD,20030804,030300,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030804,030400,2.7594,2.7602,2.7594,2.7601
GBPNZD,20030804,030500,2.7600,2.7600,2.7597,2.7597
GBPNZD,20030804,030600,2.7597,2.7597,2.7593,2.7593
GBPNZD,20030804,030700,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030804,030800,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030804,030900,2.7593,2.7595,2.7593,2.7594
GBPNZD,20030804,031000,2.7593,2.7593,2.7592,2.7592
GBPNZD,20030804,031100,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030804,031200,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030804,031300,2.7584,2.7602,2.7584,2.7602
GBPNZD,20030804,031400,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030804,031500,2.7607,2.7607,2.7589,2.7589
GBPNZD,20030804,031600,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030804,031700,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030804,031800,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030804,031900,2.7589,2.7607,2.7589,2.7607
GBPNZD,20030804,032000,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030804,032100,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030804,032200,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030804,032300,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030804,032400,2.7603,2.7603,2.7590,2.7590
GBPNZD,20030804,032500,2.7590,2.7590,2.7588,2.7588
GBPNZD,20030804,032600,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030804,032700,2.7587,2.7587,2.7586,2.7587
GBPNZD,20030804,032800,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030804,032900,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030804,033000,2.7587,2.7587,2.7585,2.7585
GBPNZD,20030804,033100,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030804,033200,2.7585,2.7599,2.7585,2.7596
GBPNZD,20030804,033300,2.7595,2.7596,2.7593,2.7593
GBPNZD,20030804,033400,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030804,033500,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030804,033600,2.7593,2.7593,2.7589,2.7589
GBPNZD,20030804,033700,2.7592,2.7596,2.7592,2.7596
GBPNZD,20030804,033800,2.7595,2.7595,2.7594,2.7594
GBPNZD,20030804,033900,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030804,034000,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030804,034100,2.7594,2.7594,2.7578,2.7578
GBPNZD,20030804,034200,2.7579,2.7591,2.7579,2.7591
GBPNZD,20030804,034300,2.7592,2.7594,2.7590,2.7590
GBPNZD,20030804,034400,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030804,034500,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030804,034600,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030804,034700,2.7590,2.7592,2.7590,2.7592
GBPNZD,20030804,034800,2.7592,2.7593,2.7592,2.7593
GBPNZD,20030804,034900,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030804,035000,2.7593,2.7593,2.7573,2.7573
GBPNZD,20030804,035100,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030804,035200,2.7586,2.7593,2.7586,2.7593
GBPNZD,20030804,035300,2.7594,2.7598,2.7594,2.7595
GBPNZD,20030804,035400,2.7591,2.7591,2.7590,2.7590
GBPNZD,20030804,035500,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030804,035600,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030804,035700,2.7590,2.7590,2.7584,2.7584
GBPNZD,20030804,035800,2.7581,2.7583,2.7574,2.7574
GBPNZD,20030804,035900,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030804,040000,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030804,040100,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030804,040200,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030804,040300,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030804,040400,2.7570,2.7570,2.7568,2.7568
GBPNZD,20030804,040500,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030804,040600,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030804,040700,2.7568,2.7588,2.7568,2.7587
GBPNZD,20030804,040800,2.7588,2.7590,2.7572,2.7572
GBPNZD,20030804,040900,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030804,041000,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030804,041100,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030804,041200,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030804,041300,2.7585,2.7585,2.7580,2.7580
GBPNZD,20030804,041400,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030804,041500,2.7580,2.7590,2.7580,2.7590
GBPNZD,20030804,041600,2.7594,2.7602,2.7594,2.7602
GBPNZD,20030804,041700,2.7603,2.7605,2.7601,2.7601
GBPNZD,20030804,041800,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030804,041900,2.7601,2.7601,2.7586,2.7586
GBPNZD,20030804,042000,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030804,042100,2.7586,2.7587,2.7586,2.7587
GBPNZD,20030804,042200,2.7590,2.7590,2.7585,2.7585
GBPNZD,20030804,042300,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030804,042400,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030804,042500,2.7585,2.7600,2.7585,2.7600
GBPNZD,20030804,042600,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030804,042700,2.7600,2.7600,2.7580,2.7580
GBPNZD,20030804,042800,2.7580,2.7580,2.7565,2.7565
GBPNZD,20030804,042900,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030804,043000,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030804,043100,2.7566,2.7590,2.7566,2.7590
GBPNZD,20030804,043200,2.7593,2.7593,2.7583,2.7583
GBPNZD,20030804,043300,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030804,043400,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030804,043500,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030804,043600,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030804,043700,2.7597,2.7597,2.7575,2.7575
GBPNZD,20030804,043800,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030804,043900,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030804,044000,2.7575,2.7581,2.7575,2.7581
GBPNZD,20030804,044100,2.7584,2.7589,2.7584,2.7589
GBPNZD,20030804,044200,2.7589,2.7589,2.7576,2.7576
GBPNZD,20030804,044300,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030804,044400,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030804,044500,2.7576,2.7577,2.7576,2.7577
GBPNZD,20030804,044600,2.7579,2.7590,2.7579,2.7590
GBPNZD,20030804,044700,2.7587,2.7587,2.7586,2.7586
GBPNZD,20030804,044800,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030804,044900,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030804,045000,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030804,045100,2.7588,2.7588,2.7584,2.7584
GBPNZD,20030804,045200,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030804,045300,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030804,045400,2.7579,2.7579,2.7566,2.7566
GBPNZD,20030804,045500,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030804,045600,2.7566,2.7574,2.7566,2.7571
GBPNZD,20030804,045700,2.7571,2.7571,2.7566,2.7566
GBPNZD,20030804,045800,2.7566,2.7566,2.7565,2.7565
GBPNZD,20030804,045900,2.7564,2.7564,2.7563,2.7563
GBPNZD,20030804,050000,2.7563,2.7578,2.7563,2.7578
GBPNZD,20030804,050100,2.7585,2.7602,2.7585,2.7602
GBPNZD,20030804,050200,2.7603,2.7606,2.7582,2.7582
GBPNZD,20030804,050300,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030804,050400,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030804,050500,2.7578,2.7603,2.7578,2.7602
GBPNZD,20030804,050600,2.7604,2.7608,2.7604,2.7608
GBPNZD,20030804,050700,2.7603,2.7603,2.7582,2.7582
GBPNZD,20030804,050800,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030804,050900,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030804,051000,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030804,051100,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030804,051200,2.7577,2.7577,2.7547,2.7547
GBPNZD,20030804,051300,2.7547,2.7549,2.7547,2.7549
GBPNZD,20030804,051400,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030804,051500,2.7549,2.7554,2.7549,2.7554
GBPNZD,20030804,051600,2.7602,2.7608,2.7602,2.7608
GBPNZD,20030804,051700,2.7608,2.7608,2.7581,2.7581
GBPNZD,20030804,051800,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030804,051900,2.7581,2.7581,2.7566,2.7566
GBPNZD,20030804,052000,2.7567,2.7574,2.7567,2.7574
GBPNZD,20030804,052100,2.7575,2.7581,2.7575,2.7581
GBPNZD,20030804,052200,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030804,052300,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030804,052400,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030804,052500,2.7581,2.7581,2.7550,2.7550
GBPNZD,20030804,052600,2.7601,2.7606,2.7601,2.7606
GBPNZD,20030804,052700,2.7608,2.7608,2.7602,2.7602
GBPNZD,20030804,052800,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030804,052900,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030804,053000,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030804,053100,2.7575,2.7603,2.7575,2.7603
GBPNZD,20030804,053200,2.7603,2.7603,2.7598,2.7598
GBPNZD,20030804,053300,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030804,053400,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030804,053500,2.7577,2.7577,2.7576,2.7576
GBPNZD,20030804,053600,2.7580,2.7606,2.7580,2.7605
GBPNZD,20030804,053700,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030804,053800,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030804,053900,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030804,054000,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030804,054100,2.7599,2.7599,2.7594,2.7596
GBPNZD,20030804,054200,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030804,054300,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030804,054400,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030804,054500,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030804,054600,2.7602,2.7607,2.7602,2.7604
GBPNZD,20030804,054700,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030804,054800,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030804,054900,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030804,055000,2.7604,2.7604,2.7583,2.7583
GBPNZD,20030804,055100,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030804,055200,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030804,055300,2.7583,2.7603,2.7583,2.7603
GBPNZD,20030804,055400,2.7603,2.7603,2.7593,2.7593
GBPNZD,20030804,055500,2.7590,2.7591,2.7589,2.7591
GBPNZD,20030804,055600,2.7588,2.7588,2.7587,2.7587
GBPNZD,20030804,055700,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030804,055800,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030804,055900,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030804,060000,2.7585,2.7593,2.7585,2.7593
GBPNZD,20030804,060100,2.7593,2.7594,2.7588,2.7588
GBPNZD,20030804,060200,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030804,060300,2.7588,2.7589,2.7588,2.7589
GBPNZD,20030804,060400,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030804,060500,2.7589,2.7598,2.7589,2.7598
GBPNZD,20030804,060600,2.7599,2.7602,2.7598,2.7598
GBPNZD,20030804,060700,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030804,060800,2.7598,2.7598,2.7594,2.7594
GBPNZD,20030804,060900,2.7594,2.7595,2.7594,2.7595
GBPNZD,20030804,061000,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030804,061100,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030804,061200,2.7595,2.7595,2.7592,2.7592
GBPNZD,20030804,061300,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030804,061400,2.7591,2.7591,2.7590,2.7590
GBPNZD,20030804,061500,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030804,061600,2.7590,2.7622,2.7590,2.7617
GBPNZD,20030804,061700,2.7616,2.7616,2.7602,2.7602
GBPNZD,20030804,061800,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030804,061900,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030804,062000,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030804,062100,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030804,062200,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030804,062300,2.7586,2.7594,2.7586,2.7594
GBPNZD,20030804,062400,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030804,062500,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030804,062600,2.7594,2.7594,2.7591,2.7591
GBPNZD,20030804,062700,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030804,062800,2.7589,2.7589,2.7582,2.7582
GBPNZD,20030804,062900,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030804,063000,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030804,063100,2.7577,2.7582,2.7577,2.7582
GBPNZD,20030804,063200,2.7582,2.7614,2.7582,2.7613
GBPNZD,20030804,063300,2.7611,2.7611,2.7603,2.7603
GBPNZD,20030804,063400,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030804,063500,2.7593,2.7593,2.7591,2.7591
GBPNZD,20030804,063600,2.7591,2.7597,2.7591,2.7597
GBPNZD,20030804,063700,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030804,063800,2.7597,2.7597,2.7595,2.7595
GBPNZD,20030804,063900,2.7596,2.7603,2.7596,2.7603
GBPNZD,20030804,064000,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030804,064100,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030804,064200,2.7605,2.7606,2.7605,2.7606
GBPNZD,20030804,064300,2.7606,2.7606,2.7604,2.7604
GBPNZD,20030804,064400,2.7603,2.7608,2.7602,2.7608
GBPNZD,20030804,064500,2.7610,2.7615,2.7610,2.7612
GBPNZD,20030804,064600,2.7606,2.7606,2.7605,2.7605
GBPNZD,20030804,064700,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030804,064800,2.7605,2.7605,2.7597,2.7597
GBPNZD,20030804,064900,2.7597,2.7602,2.7596,2.7602
GBPNZD,20030804,065000,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030804,065100,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030804,065200,2.7610,2.7610,2.7609,2.7609
GBPNZD,20030804,065300,2.7609,2.7609,2.7608,2.7608
GBPNZD,20030804,065400,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030804,065500,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030804,065600,2.7599,2.7599,2.7595,2.7595
GBPNZD,20030804,065700,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030804,065800,2.7599,2.7601,2.7599,2.7599
GBPNZD,20030804,065900,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030804,070000,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030804,070100,2.7598,2.7598,2.7597,2.7597
GBPNZD,20030804,070200,2.7594,2.7594,2.7592,2.7592
GBPNZD,20030804,070300,2.7591,2.7592,2.7588,2.7592
GBPNZD,20030804,070400,2.7595,2.7598,2.7595,2.7598
GBPNZD,20030804,070500,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030804,070600,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030804,070700,2.7598,2.7598,2.7580,2.7580
GBPNZD,20030804,070800,2.7578,2.7588,2.7578,2.7588
GBPNZD,20030804,070900,2.7588,2.7589,2.7588,2.7589
GBPNZD,20030804,071000,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030804,071100,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030804,071200,2.7589,2.7601,2.7589,2.7601
GBPNZD,20030804,071300,2.7599,2.7599,2.7598,2.7598
GBPNZD,20030804,071400,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030804,071500,2.7598,2.7598,2.7592,2.7592
GBPNZD,20030804,071600,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030804,071700,2.7589,2.7589,2.7581,2.7581
GBPNZD,20030804,071800,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030804,071900,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030804,072000,2.7581,2.7581,2.7577,2.7578
GBPNZD,20030804,072100,2.7578,2.7597,2.7578,2.7597
GBPNZD,20030804,072200,2.7597,2.7597,2.7592,2.7592
GBPNZD,20030804,072300,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030804,072400,2.7592,2.7592,2.7591,2.7591
GBPNZD,20030804,072500,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030804,072600,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030804,072700,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030804,072800,2.7578,2.7580,2.7578,2.7580
GBPNZD,20030804,072900,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030804,073000,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030804,073100,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030804,073200,2.7580,2.7580,2.7575,2.7575
GBPNZD,20030804,073300,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030804,073400,2.7575,2.7575,2.7570,2.7570
GBPNZD,20030804,073500,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030804,073600,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030804,073700,2.7574,2.7574,2.7573,2.7573
GBPNZD,20030804,073800,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030804,073900,2.7573,2.7576,2.7573,2.7576
GBPNZD,20030804,074000,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030804,074100,2.7576,2.7576,2.7570,2.7570
GBPNZD,20030804,074200,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030804,074300,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030804,074400,2.7577,2.7577,2.7576,2.7576
GBPNZD,20030804,074500,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030804,074600,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030804,074700,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030804,074800,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030804,074900,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030804,075000,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030804,075100,2.7566,2.7566,2.7555,2.7555
GBPNZD,20030804,075200,2.7552,2.7552,2.7550,2.7550
GBPNZD,20030804,075300,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030804,075400,2.7550,2.7553,2.7550,2.7553
GBPNZD,20030804,075500,2.7553,2.7559,2.7553,2.7559
GBPNZD,20030804,075600,2.7559,2.7562,2.7559,2.7562
GBPNZD,20030804,075700,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030804,075800,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030804,075900,2.7566,2.7566,2.7560,2.7560
GBPNZD,20030804,080000,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030804,080100,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030804,080200,2.7552,2.7552,2.7549,2.7549
GBPNZD,20030804,080300,2.7548,2.7549,2.7548,2.7549
GBPNZD,20030804,080400,2.7548,2.7554,2.7548,2.7553
GBPNZD,20030804,080500,2.7555,2.7555,2.7552,2.7552
GBPNZD,20030804,080600,2.7552,2.7552,2.7549,2.7551
GBPNZD,20030804,080700,2.7551,2.7559,2.7551,2.7559
GBPNZD,20030804,080800,2.7557,2.7559,2.7557,2.7559
GBPNZD,20030804,080900,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030804,081000,2.7559,2.7559,2.7557,2.7557
GBPNZD,20030804,081100,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030804,081200,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030804,081300,2.7557,2.7564,2.7557,2.7564
GBPNZD,20030804,081400,2.7564,2.7593,2.7564,2.7593
GBPNZD,20030804,081500,2.7597,2.7598,2.7590,2.7590
GBPNZD,20030804,081600,2.7590,2.7590,2.7578,2.7578
GBPNZD,20030804,081700,2.7578,2.7582,2.7578,2.7582
GBPNZD,20030804,081800,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030804,081900,2.7582,2.7582,2.7581,2.7581
GBPNZD,20030804,082000,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030804,082100,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030804,082200,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030804,082300,2.7580,2.7585,2.7580,2.7585
GBPNZD,20030804,082400,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030804,082500,2.7585,2.7586,2.7582,2.7583
GBPNZD,20030804,082600,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030804,082700,2.7589,2.7591,2.7589,2.7591
GBPNZD,20030804,082800,2.7591,2.7593,2.7591,2.7593
GBPNZD,20030804,082900,2.7594,2.7596,2.7594,2.7596
GBPNZD,20030804,083000,2.7592,2.7592,2.7582,2.7582
GBPNZD,20030804,083100,2.7581,2.7581,2.7577,2.7577
GBPNZD,20030804,083200,2.7577,2.7578,2.7577,2.7578
GBPNZD,20030804,083300,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030804,083400,2.7582,2.7582,2.7566,2.7566
GBPNZD,20030804,083500,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030804,083600,2.7563,2.7563,2.7562,2.7562
GBPNZD,20030804,083700,2.7560,2.7560,2.7557,2.7557
GBPNZD,20030804,083800,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030804,083900,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030804,084000,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030804,084100,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030804,084200,2.7557,2.7559,2.7556,2.7558
GBPNZD,20030804,084300,2.7558,2.7560,2.7558,2.7559
GBPNZD,20030804,084400,2.7560,2.7561,2.7560,2.7561
GBPNZD,20030804,084500,2.7557,2.7557,2.7548,2.7548
GBPNZD,20030804,084600,2.7546,2.7549,2.7546,2.7549
GBPNZD,20030804,084700,2.7550,2.7553,2.7550,2.7553
GBPNZD,20030804,084800,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030804,084900,2.7554,2.7554,2.7551,2.7553
GBPNZD,20030804,085000,2.7553,2.7556,2.7553,2.7556
GBPNZD,20030804,085100,2.7556,2.7559,2.7556,2.7559
GBPNZD,20030804,085200,2.7559,2.7559,2.7557,2.7557
GBPNZD,20030804,085300,2.7553,2.7553,2.7549,2.7551
GBPNZD,20030804,085400,2.7551,2.7553,2.7551,2.7553
GBPNZD,20030804,085500,2.7555,2.7560,2.7555,2.7560
GBPNZD,20030804,085600,2.7561,2.7590,2.7559,2.7590
GBPNZD,20030804,085700,2.7592,2.7594,2.7589,2.7589
GBPNZD,20030804,085800,2.7588,2.7588,2.7573,2.7573
GBPNZD,20030804,085900,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030804,090000,2.7571,2.7571,2.7564,2.7564
GBPNZD,20030804,090100,2.7567,2.7568,2.7567,2.7568
GBPNZD,20030804,090200,2.7569,2.7579,2.7569,2.7579
GBPNZD,20030804,090300,2.7597,2.7606,2.7597,2.7606
GBPNZD,20030804,090400,2.7604,2.7604,2.7594,2.7594
GBPNZD,20030804,090500,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030804,090600,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030804,090700,2.7598,2.7601,2.7598,2.7601
GBPNZD,20030804,090800,2.7603,2.7636,2.7603,2.7636
GBPNZD,20030804,090900,2.7638,2.7638,2.7636,2.7637
GBPNZD,20030804,091000,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030804,091100,2.7638,2.7638,2.7628,2.7628
GBPNZD,20030804,091200,2.7628,2.7628,2.7628,2.7628
GBPNZD,20030804,091300,2.7628,2.7628,2.7626,2.7626
GBPNZD,20030804,091400,2.7626,2.7626,2.7624,2.7624
GBPNZD,20030804,091500,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030804,091600,2.7624,2.7633,2.7624,2.7633
GBPNZD,20030804,091700,2.7634,2.7638,2.7634,2.7638
GBPNZD,20030804,091800,2.7643,2.7650,2.7643,2.7650
GBPNZD,20030804,091900,2.7648,2.7654,2.7648,2.7654
GBPNZD,20030804,092000,2.7655,2.7663,2.7655,2.7656
GBPNZD,20030804,092100,2.7655,2.7658,2.7652,2.7655
GBPNZD,20030804,092200,2.7652,2.7652,2.7645,2.7645
GBPNZD,20030804,092300,2.7644,2.7644,2.7632,2.7632
GBPNZD,20030804,092400,2.7631,2.7631,2.7620,2.7620
GBPNZD,20030804,092500,2.7622,2.7625,2.7622,2.7625
GBPNZD,20030804,092600,2.7624,2.7624,2.7622,2.7624
GBPNZD,20030804,092700,2.7624,2.7624,2.7622,2.7624
GBPNZD,20030804,092800,2.7626,2.7626,2.7624,2.7626
GBPNZD,20030804,092900,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030804,093000,2.7624,2.7624,2.7622,2.7622
GBPNZD,20030804,093100,2.7621,2.7621,2.7619,2.7619
GBPNZD,20030804,093200,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030804,093300,2.7620,2.7620,2.7616,2.7617
GBPNZD,20030804,093400,2.7617,2.7622,2.7617,2.7622
GBPNZD,20030804,093500,2.7622,2.7624,2.7622,2.7624
GBPNZD,20030804,093600,2.7627,2.7631,2.7627,2.7631
GBPNZD,20030804,093700,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030804,093800,2.7635,2.7638,2.7634,2.7638
GBPNZD,20030804,093900,2.7639,2.7644,2.7639,2.7644
GBPNZD,20030804,094000,2.7645,2.7646,2.7645,2.7645
GBPNZD,20030804,094100,2.7644,2.7644,2.7643,2.7643
GBPNZD,20030804,094200,2.7643,2.7643,2.7641,2.7641
GBPNZD,20030804,094300,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030804,094400,2.7635,2.7635,2.7620,2.7621
GBPNZD,20030804,094500,2.7622,2.7626,2.7617,2.7617
GBPNZD,20030804,094600,2.7617,2.7618,2.7614,2.7614
GBPNZD,20030804,094700,2.7614,2.7614,2.7611,2.7611
GBPNZD,20030804,094800,2.7611,2.7611,2.7607,2.7608
GBPNZD,20030804,094900,2.7607,2.7607,2.7601,2.7601
GBPNZD,20030804,095000,2.7599,2.7599,2.7596,2.7598
GBPNZD,20030804,095100,2.7599,2.7603,2.7599,2.7601
GBPNZD,20030804,095200,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030804,095300,2.7596,2.7596,2.7590,2.7590
GBPNZD,20030804,095400,2.7587,2.7587,2.7581,2.7581
GBPNZD,20030804,095500,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030804,095600,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030804,095700,2.7577,2.7577,2.7574,2.7574
GBPNZD,20030804,095800,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030804,095900,2.7574,2.7580,2.7574,2.7580
GBPNZD,20030804,100000,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030804,100100,2.7578,2.7578,2.7575,2.7575
GBPNZD,20030804,100200,2.7575,2.7578,2.7575,2.7577
GBPNZD,20030804,100300,2.7575,2.7580,2.7575,2.7580
GBPNZD,20030804,100400,2.7587,2.7588,2.7587,2.7588
GBPNZD,20030804,100500,2.7594,2.7601,2.7594,2.7599
GBPNZD,20030804,100600,2.7602,2.7606,2.7602,2.7606
GBPNZD,20030804,100700,2.7605,2.7605,2.7599,2.7599
GBPNZD,20030804,100800,2.7599,2.7599,2.7592,2.7592
GBPNZD,20030804,100900,2.7589,2.7594,2.7581,2.7594
GBPNZD,20030804,101000,2.7596,2.7601,2.7596,2.7599
GBPNZD,20030804,101100,2.7599,2.7601,2.7599,2.7601
GBPNZD,20030804,101200,2.7599,2.7599,2.7598,2.7598
GBPNZD,20030804,101300,2.7598,2.7598,2.7594,2.7594
GBPNZD,20030804,101400,2.7596,2.7603,2.7596,2.7602
GBPNZD,20030804,101500,2.7598,2.7598,2.7596,2.7596
GBPNZD,20030804,101600,2.7591,2.7591,2.7578,2.7578
GBPNZD,20030804,101700,2.7577,2.7577,2.7564,2.7564
GBPNZD,20030804,101800,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030804,101900,2.7564,2.7570,2.7564,2.7570
GBPNZD,20030804,102000,2.7573,2.7573,2.7569,2.7569
GBPNZD,20030804,102100,2.7568,2.7573,2.7567,2.7573
GBPNZD,20030804,102200,2.7577,2.7580,2.7569,2.7569
GBPNZD,20030804,102300,2.7565,2.7565,2.7565,2.7565
GBPNZD,20030804,102400,2.7564,2.7569,2.7564,2.7569
GBPNZD,20030804,102500,2.7566,2.7574,2.7566,2.7574
GBPNZD,20030804,102600,2.7575,2.7580,2.7575,2.7576
GBPNZD,20030804,102700,2.7575,2.7575,2.7558,2.7558
GBPNZD,20030804,102800,2.7557,2.7566,2.7557,2.7566
GBPNZD,20030804,102900,2.7567,2.7567,2.7564,2.7564
GBPNZD,20030804,103000,2.7564,2.7564,2.7557,2.7560
GBPNZD,20030804,103100,2.7561,2.7561,2.7561,2.7561
GBPNZD,20030804,103200,2.7561,2.7561,2.7560,2.7560
GBPNZD,20030804,103300,2.7560,2.7571,2.7560,2.7571
GBPNZD,20030804,103400,2.7571,2.7571,2.7570,2.7570
GBPNZD,20030804,103500,2.7567,2.7567,2.7555,2.7555
GBPNZD,20030804,103600,2.7555,2.7556,2.7555,2.7556
GBPNZD,20030804,103700,2.7559,2.7565,2.7559,2.7565
GBPNZD,20030804,103800,2.7565,2.7565,2.7561,2.7561
GBPNZD,20030804,103900,2.7561,2.7561,2.7561,2.7561
GBPNZD,20030804,104000,2.7561,2.7561,2.7555,2.7555
GBPNZD,20030804,104100,2.7553,2.7553,2.7550,2.7550
GBPNZD,20030804,104200,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030804,104300,2.7550,2.7556,2.7550,2.7556
GBPNZD,20030804,104400,2.7557,2.7557,2.7555,2.7557
GBPNZD,20030804,104500,2.7560,2.7562,2.7560,2.7562
GBPNZD,20030804,104600,2.7563,2.7564,2.7563,2.7563
GBPNZD,20030804,104700,2.7563,2.7572,2.7563,2.7572
GBPNZD,20030804,104800,2.7573,2.7574,2.7559,2.7559
GBPNZD,20030804,104900,2.7554,2.7554,2.7546,2.7546
GBPNZD,20030804,105000,2.7543,2.7545,2.7543,2.7545
GBPNZD,20030804,105100,2.7545,2.7548,2.7541,2.7541
GBPNZD,20030804,105200,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030804,105300,2.7542,2.7542,2.7541,2.7541
GBPNZD,20030804,105400,2.7542,2.7545,2.7542,2.7545
GBPNZD,20030804,105500,2.7549,2.7550,2.7549,2.7549
GBPNZD,20030804,105600,2.7547,2.7547,2.7541,2.7541
GBPNZD,20030804,105700,2.7540,2.7548,2.7540,2.7548
GBPNZD,20030804,105800,2.7550,2.7554,2.7550,2.7554
GBPNZD,20030804,105900,2.7556,2.7571,2.7556,2.7571
GBPNZD,20030804,110000,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030804,110100,2.7571,2.7571,2.7566,2.7566
GBPNZD,20030804,110200,2.7566,2.7569,2.7566,2.7569
GBPNZD,20030804,110300,2.7570,2.7578,2.7570,2.7578
GBPNZD,20030804,110400,2.7581,2.7581,2.7580,2.7580
GBPNZD,20030804,110500,2.7582,2.7584,2.7582,2.7584
GBPNZD,20030804,110600,2.7585,2.7587,2.7585,2.7585
GBPNZD,20030804,110700,2.7588,2.7592,2.7588,2.7592
GBPNZD,20030804,110800,2.7592,2.7592,2.7584,2.7585
GBPNZD,20030804,110900,2.7585,2.7587,2.7582,2.7587
GBPNZD,20030804,111000,2.7588,2.7588,2.7558,2.7558
GBPNZD,20030804,111100,2.7553,2.7559,2.7552,2.7559
GBPNZD,20030804,111200,2.7557,2.7557,2.7556,2.7556
GBPNZD,20030804,111300,2.7554,2.7554,2.7550,2.7553
GBPNZD,20030804,111400,2.7554,2.7556,2.7554,2.7556
GBPNZD,20030804,111500,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030804,111600,2.7565,2.7568,2.7564,2.7564
GBPNZD,20030804,111700,2.7563,2.7563,2.7560,2.7562
GBPNZD,20030804,111800,2.7562,2.7562,2.7557,2.7557
GBPNZD,20030804,111900,2.7557,2.7559,2.7557,2.7559
GBPNZD,20030804,112000,2.7558,2.7558,2.7549,2.7549
GBPNZD,20030804,112100,2.7548,2.7563,2.7548,2.7563
GBPNZD,20030804,112200,2.7564,2.7564,2.7555,2.7555
GBPNZD,20030804,112300,2.7552,2.7552,2.7543,2.7543
GBPNZD,20030804,112400,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030804,112500,2.7541,2.7541,2.7525,2.7525
GBPNZD,20030804,112600,2.7525,2.7525,2.7524,2.7524
GBPNZD,20030804,112700,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030804,112800,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030804,112900,2.7517,2.7521,2.7517,2.7518
GBPNZD,20030804,113000,2.7516,2.7516,2.7505,2.7505
GBPNZD,20030804,113100,2.7504,2.7504,2.7503,2.7503
GBPNZD,20030804,113200,2.7503,2.7503,2.7497,2.7497
GBPNZD,20030804,113300,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030804,113400,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030804,113500,2.7499,2.7505,2.7499,2.7505
GBPNZD,20030804,113600,2.7503,2.7516,2.7503,2.7516
GBPNZD,20030804,113700,2.7517,2.7526,2.7517,2.7518
GBPNZD,20030804,113800,2.7511,2.7511,2.7490,2.7491
GBPNZD,20030804,113900,2.7494,2.7496,2.7494,2.7496
GBPNZD,20030804,114000,2.7496,2.7497,2.7496,2.7497
GBPNZD,20030804,114100,2.7492,2.7492,2.7489,2.7489
GBPNZD,20030804,114200,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030804,114300,2.7492,2.7492,2.7479,2.7483
GBPNZD,20030804,114400,2.7484,2.7484,2.7482,2.7482
GBPNZD,20030804,114500,2.7479,2.7480,2.7479,2.7480
GBPNZD,20030804,114600,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030804,114700,2.7484,2.7485,2.7482,2.7482
GBPNZD,20030804,114800,2.7480,2.7486,2.7478,2.7486
GBPNZD,20030804,114900,2.7486,2.7486,2.7475,2.7475
GBPNZD,20030804,115000,2.7475,2.7480,2.7475,2.7480
GBPNZD,20030804,115100,2.7483,2.7486,2.7478,2.7478
GBPNZD,20030804,115200,2.7476,2.7476,2.7473,2.7475
GBPNZD,20030804,115300,2.7475,2.7475,2.7472,2.7472
GBPNZD,20030804,115400,2.7475,2.7475,2.7475,2.7475
GBPNZD,20030804,115500,2.7475,2.7475,2.7465,2.7465
GBPNZD,20030804,115600,2.7465,2.7465,2.7460,2.7464
GBPNZD,20030804,115700,2.7465,2.7477,2.7465,2.7477
GBPNZD,20030804,115800,2.7479,2.7483,2.7479,2.7483
GBPNZD,20030804,115900,2.7485,2.7485,2.7485,2.7485
GBPNZD,20030804,120000,2.7487,2.7489,2.7487,2.7487
GBPNZD,20030804,120100,2.7489,2.7504,2.7489,2.7504
GBPNZD,20030804,120200,2.7504,2.7504,2.7503,2.7503
GBPNZD,20030804,120300,2.7503,2.7507,2.7503,2.7507
GBPNZD,20030804,120400,2.7508,2.7514,2.7508,2.7514
GBPNZD,20030804,120500,2.7517,2.7522,2.7517,2.7522
GBPNZD,20030804,120600,2.7524,2.7526,2.7524,2.7525
GBPNZD,20030804,120700,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030804,120800,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030804,120900,2.7524,2.7524,2.7518,2.7518
GBPNZD,20030804,121000,2.7517,2.7517,2.7511,2.7511
GBPNZD,20030804,121100,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030804,121200,2.7508,2.7508,2.7507,2.7507
GBPNZD,20030804,121300,2.7511,2.7537,2.7511,2.7533
GBPNZD,20030804,121400,2.7524,2.7524,2.7515,2.7515
GBPNZD,20030804,121500,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030804,121600,2.7515,2.7517,2.7511,2.7517
GBPNZD,20030804,121700,2.7518,2.7524,2.7518,2.7524
GBPNZD,20030804,121800,2.7527,2.7527,2.7526,2.7526
GBPNZD,20030804,121900,2.7525,2.7525,2.7520,2.7520
GBPNZD,20030804,122000,2.7520,2.7523,2.7520,2.7523
GBPNZD,20030804,122100,2.7523,2.7535,2.7523,2.7535
GBPNZD,20030804,122200,2.7538,2.7549,2.7538,2.7549
GBPNZD,20030804,122300,2.7551,2.7551,2.7541,2.7541
GBPNZD,20030804,122400,2.7542,2.7559,2.7542,2.7559
GBPNZD,20030804,122500,2.7556,2.7561,2.7553,2.7561
GBPNZD,20030804,122600,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030804,122700,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030804,122800,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030804,122900,2.7562,2.7570,2.7562,2.7570
GBPNZD,20030804,123000,2.7572,2.7574,2.7572,2.7574
GBPNZD,20030804,123100,2.7574,2.7574,2.7570,2.7570
GBPNZD,20030804,123200,2.7570,2.7571,2.7570,2.7571
GBPNZD,20030804,123300,2.7571,2.7571,2.7570,2.7570
GBPNZD,20030804,123400,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030804,123500,2.7566,2.7566,2.7560,2.7560
GBPNZD,20030804,123600,2.7561,2.7561,2.7559,2.7559
GBPNZD,20030804,123700,2.7559,2.7559,2.7558,2.7559
GBPNZD,20030804,123800,2.7559,2.7562,2.7559,2.7562
GBPNZD,20030804,123900,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030804,124000,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030804,124100,2.7560,2.7563,2.7560,2.7560
GBPNZD,20030804,124200,2.7560,2.7562,2.7560,2.7562
GBPNZD,20030804,124300,2.7562,2.7562,2.7560,2.7560
GBPNZD,20030804,124400,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030804,124500,2.7560,2.7560,2.7559,2.7559
GBPNZD,20030804,124600,2.7558,2.7558,2.7558,2.7558
GBPNZD,20030804,124700,2.7561,2.7569,2.7561,2.7569
GBPNZD,20030804,124800,2.7570,2.7570,2.7567,2.7567
GBPNZD,20030804,124900,2.7567,2.7571,2.7567,2.7571
GBPNZD,20030804,125000,2.7571,2.7571,2.7570,2.7570
GBPNZD,20030804,125100,2.7570,2.7570,2.7563,2.7563
GBPNZD,20030804,125200,2.7562,2.7562,2.7559,2.7560
GBPNZD,20030804,125300,2.7560,2.7561,2.7560,2.7561
GBPNZD,20030804,125400,2.7561,2.7561,2.7560,2.7560
GBPNZD,20030804,125500,2.7560,2.7560,2.7556,2.7556
GBPNZD,20030804,125600,2.7556,2.7556,2.7552,2.7552
GBPNZD,20030804,125700,2.7552,2.7560,2.7552,2.7558
GBPNZD,20030804,125800,2.7557,2.7557,2.7556,2.7556
GBPNZD,20030804,125900,2.7556,2.7556,2.7552,2.7552
GBPNZD,20030804,130000,2.7550,2.7550,2.7546,2.7546
GBPNZD,20030804,130100,2.7546,2.7553,2.7546,2.7553
GBPNZD,20030804,130200,2.7553,2.7560,2.7553,2.7560
GBPNZD,20030804,130300,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030804,130400,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030804,130500,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030804,130600,2.7564,2.7564,2.7563,2.7564
GBPNZD,20030804,130700,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030804,130800,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030804,130900,2.7564,2.7572,2.7564,2.7572
GBPNZD,20030804,131000,2.7571,2.7571,2.7561,2.7562
GBPNZD,20030804,131100,2.7563,2.7567,2.7563,2.7566
GBPNZD,20030804,131200,2.7564,2.7564,2.7563,2.7563
GBPNZD,20030804,131300,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030804,131400,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030804,131500,2.7566,2.7571,2.7566,2.7571
GBPNZD,20030804,131600,2.7571,2.7572,2.7571,2.7572
GBPNZD,20030804,131700,2.7572,2.7572,2.7568,2.7568
GBPNZD,20030804,131800,2.7565,2.7565,2.7564,2.7564
GBPNZD,20030804,131900,2.7564,2.7564,2.7556,2.7556
GBPNZD,20030804,132000,2.7556,2.7556,2.7550,2.7550
GBPNZD,20030804,132100,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030804,132200,2.7550,2.7551,2.7550,2.7551
GBPNZD,20030804,132300,2.7552,2.7555,2.7552,2.7555
GBPNZD,20030804,132400,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030804,132500,2.7557,2.7558,2.7557,2.7558
GBPNZD,20030804,132600,2.7557,2.7557,2.7556,2.7556
GBPNZD,20030804,132700,2.7554,2.7556,2.7553,2.7556
GBPNZD,20030804,132800,2.7556,2.7557,2.7556,2.7557
GBPNZD,20030804,132900,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030804,133000,2.7556,2.7557,2.7556,2.7557
GBPNZD,20030804,133100,2.7554,2.7554,2.7548,2.7548
GBPNZD,20030804,133200,2.7547,2.7547,2.7541,2.7546
GBPNZD,20030804,133300,2.7549,2.7549,2.7536,2.7536
GBPNZD,20030804,133400,2.7535,2.7535,2.7534,2.7534
GBPNZD,20030804,133500,2.7535,2.7542,2.7535,2.7542
GBPNZD,20030804,133600,2.7542,2.7542,2.7541,2.7541
GBPNZD,20030804,133700,2.7540,2.7546,2.7538,2.7546
GBPNZD,20030804,133800,2.7550,2.7556,2.7550,2.7556
GBPNZD,20030804,133900,2.7556,2.7557,2.7550,2.7550
GBPNZD,20030804,134000,2.7552,2.7555,2.7543,2.7543
GBPNZD,20030804,134100,2.7541,2.7543,2.7541,2.7541
GBPNZD,20030804,134200,2.7542,2.7543,2.7542,2.7543
GBPNZD,20030804,134300,2.7543,2.7549,2.7543,2.7549
GBPNZD,20030804,134400,2.7552,2.7552,2.7550,2.7550
GBPNZD,20030804,134500,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030804,134600,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030804,134700,2.7551,2.7555,2.7551,2.7553
GBPNZD,20030804,134800,2.7555,2.7560,2.7555,2.7560
GBPNZD,20030804,134900,2.7560,2.7560,2.7557,2.7557
GBPNZD,20030804,135000,2.7557,2.7565,2.7557,2.7565
GBPNZD,20030804,135100,2.7566,2.7568,2.7566,2.7567
GBPNZD,20030804,135200,2.7566,2.7566,2.7565,2.7565
GBPNZD,20030804,135300,2.7565,2.7565,2.7565,2.7565
GBPNZD,20030804,135400,2.7570,2.7589,2.7570,2.7584
GBPNZD,20030804,135500,2.7585,2.7585,2.7579,2.7579
GBPNZD,20030804,135600,2.7577,2.7577,2.7576,2.7576
GBPNZD,20030804,135700,2.7576,2.7576,2.7575,2.7575
GBPNZD,20030804,135800,2.7574,2.7574,2.7564,2.7564
GBPNZD,20030804,135900,2.7564,2.7564,2.7562,2.7562
GBPNZD,20030804,140000,2.7561,2.7561,2.7560,2.7561
GBPNZD,20030804,140100,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030804,140200,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030804,140300,2.7563,2.7563,2.7561,2.7561
GBPNZD,20030804,140400,2.7561,2.7598,2.7561,2.7598
GBPNZD,20030804,140500,2.7599,2.7599,2.7577,2.7577
GBPNZD,20030804,140600,2.7576,2.7576,2.7570,2.7570
GBPNZD,20030804,140700,2.7568,2.7568,2.7559,2.7559
GBPNZD,20030804,140800,2.7558,2.7558,2.7555,2.7555
GBPNZD,20030804,140900,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030804,141000,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030804,141100,2.7561,2.7579,2.7561,2.7578
GBPNZD,20030804,141200,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030804,141300,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030804,141400,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030804,141500,2.7576,2.7588,2.7576,2.7588
GBPNZD,20030804,141600,2.7587,2.7587,2.7577,2.7577
GBPNZD,20030804,141700,2.7576,2.7576,2.7571,2.7571
GBPNZD,20030804,141800,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030804,141900,2.7569,2.7570,2.7569,2.7570
GBPNZD,20030804,142000,2.7570,2.7570,2.7564,2.7564
GBPNZD,20030804,142100,2.7566,2.7569,2.7566,2.7569
GBPNZD,20030804,142200,2.7569,2.7572,2.7569,2.7572
GBPNZD,20030804,142300,2.7572,2.7572,2.7571,2.7571
GBPNZD,20030804,142400,2.7570,2.7570,2.7568,2.7568
GBPNZD,20030804,142500,2.7569,2.7584,2.7569,2.7584
GBPNZD,20030804,142600,2.7584,2.7584,2.7575,2.7575
GBPNZD,20030804,142700,2.7574,2.7574,2.7571,2.7571
GBPNZD,20030804,142800,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030804,142900,2.7573,2.7576,2.7573,2.7576
GBPNZD,20030804,143000,2.7574,2.7574,2.7570,2.7570
GBPNZD,20030804,143100,2.7571,2.7574,2.7571,2.7573
GBPNZD,20030804,143200,2.7571,2.7571,2.7570,2.7570
GBPNZD,20030804,143300,2.7570,2.7570,2.7568,2.7568
GBPNZD,20030804,143400,2.7572,2.7580,2.7572,2.7580
GBPNZD,20030804,143500,2.7577,2.7577,2.7573,2.7573
GBPNZD,20030804,143600,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030804,143700,2.7573,2.7573,2.7572,2.7572
GBPNZD,20030804,143800,2.7572,2.7575,2.7572,2.7575
GBPNZD,20030804,143900,2.7578,2.7580,2.7577,2.7577
GBPNZD,20030804,144000,2.7574,2.7576,2.7573,2.7576
GBPNZD,20030804,144100,2.7576,2.7578,2.7576,2.7578
GBPNZD,20030804,144200,2.7578,2.7581,2.7578,2.7581
GBPNZD,20030804,144300,2.7582,2.7582,2.7580,2.7580
GBPNZD,20030804,144400,2.7580,2.7580,2.7579,2.7580
GBPNZD,20030804,144500,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030804,144600,2.7571,2.7571,2.7566,2.7567
GBPNZD,20030804,144700,2.7569,2.7570,2.7569,2.7570
GBPNZD,20030804,144800,2.7570,2.7571,2.7570,2.7571
GBPNZD,20030804,144900,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030804,145000,2.7578,2.7582,2.7578,2.7581
GBPNZD,20030804,145100,2.7578,2.7578,2.7570,2.7570
GBPNZD,20030804,145200,2.7569,2.7571,2.7569,2.7571
GBPNZD,20030804,145300,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030804,145400,2.7574,2.7574,2.7573,2.7573
GBPNZD,20030804,145500,2.7573,2.7573,2.7566,2.7566
GBPNZD,20030804,145600,2.7565,2.7568,2.7565,2.7568
GBPNZD,20030804,145700,2.7570,2.7570,2.7568,2.7568
GBPNZD,20030804,145800,2.7564,2.7569,2.7564,2.7569
GBPNZD,20030804,145900,2.7569,2.7569,2.7566,2.7566
GBPNZD,20030804,150000,2.7561,2.7561,2.7553,2.7553
GBPNZD,20030804,150100,2.7553,2.7567,2.7553,2.7567
GBPNZD,20030804,150200,2.7567,2.7569,2.7567,2.7569
GBPNZD,20030804,150300,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030804,150400,2.7574,2.7574,2.7569,2.7569
GBPNZD,20030804,150500,2.7568,2.7568,2.7567,2.7568
GBPNZD,20030804,150600,2.7568,2.7568,2.7565,2.7565
GBPNZD,20030804,150700,2.7565,2.7565,2.7565,2.7565
GBPNZD,20030804,150800,2.7565,2.7570,2.7565,2.7570
GBPNZD,20030804,150900,2.7571,2.7592,2.7571,2.7589
GBPNZD,20030804,151000,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030804,151100,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030804,151200,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030804,151300,2.7575,2.7575,2.7573,2.7574
GBPNZD,20030804,151400,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030804,151500,2.7574,2.7574,2.7570,2.7570
GBPNZD,20030804,151600,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030804,151700,2.7569,2.7577,2.7569,2.7577
GBPNZD,20030804,151800,2.7573,2.7573,2.7571,2.7571
GBPNZD,20030804,151900,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030804,152000,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030804,152100,2.7566,2.7566,2.7564,2.7564
GBPNZD,20030804,152200,2.7563,2.7584,2.7562,2.7580
GBPNZD,20030804,152300,2.7579,2.7579,2.7560,2.7563
GBPNZD,20030804,152400,2.7560,2.7560,2.7558,2.7559
GBPNZD,20030804,152500,2.7563,2.7578,2.7563,2.7578
GBPNZD,20030804,152600,2.7581,2.7589,2.7581,2.7589
GBPNZD,20030804,152700,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030804,152800,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030804,152900,2.7589,2.7591,2.7589,2.7591
GBPNZD,20030804,153000,2.7589,2.7589,2.7578,2.7578
GBPNZD,20030804,153100,2.7574,2.7586,2.7573,2.7573
GBPNZD,20030804,153200,2.7571,2.7578,2.7571,2.7578
GBPNZD,20030804,153300,2.7578,2.7578,2.7576,2.7576
GBPNZD,20030804,153400,2.7575,2.7578,2.7575,2.7578
GBPNZD,20030804,153500,2.7578,2.7578,2.7570,2.7570
GBPNZD,20030804,153600,2.7571,2.7576,2.7570,2.7570
GBPNZD,20030804,153700,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030804,153800,2.7567,2.7576,2.7564,2.7576
GBPNZD,20030804,153900,2.7578,2.7579,2.7578,2.7578
GBPNZD,20030804,154000,2.7578,2.7578,2.7573,2.7573
GBPNZD,20030804,154100,2.7564,2.7564,2.7559,2.7560
GBPNZD,20030804,154200,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030804,154300,2.7560,2.7564,2.7560,2.7564
GBPNZD,20030804,154400,2.7563,2.7563,2.7562,2.7562
GBPNZD,20030804,154500,2.7559,2.7559,2.7546,2.7549
GBPNZD,20030804,154600,2.7551,2.7573,2.7551,2.7570
GBPNZD,20030804,154700,2.7567,2.7567,2.7563,2.7563
GBPNZD,20030804,154800,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030804,154900,2.7560,2.7560,2.7559,2.7559
GBPNZD,20030804,155000,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030804,155100,2.7557,2.7557,2.7555,2.7555
GBPNZD,20030804,155200,2.7556,2.7560,2.7556,2.7560
GBPNZD,20030804,155300,2.7562,2.7567,2.7562,2.7567
GBPNZD,20030804,155400,2.7568,2.7571,2.7568,2.7571
GBPNZD,20030804,155500,2.7572,2.7574,2.7572,2.7574
GBPNZD,20030804,155600,2.7576,2.7577,2.7576,2.7577
GBPNZD,20030804,155700,2.7577,2.7577,2.7572,2.7572
GBPNZD,20030804,155800,2.7572,2.7576,2.7572,2.7576
GBPNZD,20030804,155900,2.7576,2.7577,2.7576,2.7577
GBPNZD,20030804,160000,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030804,160100,2.7569,2.7570,2.7558,2.7558
GBPNZD,20030804,160200,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030804,160300,2.7565,2.7575,2.7565,2.7575
GBPNZD,20030804,160400,2.7577,2.7577,2.7573,2.7577
GBPNZD,20030804,160500,2.7576,2.7580,2.7574,2.7580
GBPNZD,20030804,160600,2.7580,2.7581,2.7579,2.7579
GBPNZD,20030804,160700,2.7577,2.7577,2.7575,2.7576
GBPNZD,20030804,160800,2.7576,2.7576,2.7569,2.7569
GBPNZD,20030804,160900,2.7566,2.7566,2.7559,2.7559
GBPNZD,20030804,161000,2.7557,2.7562,2.7553,2.7562
GBPNZD,20030804,161100,2.7563,2.7566,2.7563,2.7566
GBPNZD,20030804,161200,2.7566,2.7566,2.7562,2.7562
GBPNZD,20030804,161300,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030804,161400,2.7557,2.7557,2.7534,2.7534
GBPNZD,20030804,161500,2.7532,2.7535,2.7531,2.7535
GBPNZD,20030804,161600,2.7550,2.7559,2.7550,2.7559
GBPNZD,20030804,161700,2.7562,2.7571,2.7562,2.7571
GBPNZD,20030804,161800,2.7571,2.7571,2.7569,2.7571
GBPNZD,20030804,161900,2.7572,2.7572,2.7572,2.7572
GBPNZD,20030804,162000,2.7571,2.7574,2.7571,2.7574
GBPNZD,20030804,162100,2.7575,2.7575,2.7573,2.7573
GBPNZD,20030804,162200,2.7571,2.7571,2.7554,2.7555
GBPNZD,20030804,162300,2.7555,2.7556,2.7555,2.7555
GBPNZD,20030804,162400,2.7555,2.7571,2.7555,2.7571
GBPNZD,20030804,162500,2.7572,2.7573,2.7572,2.7572
GBPNZD,20030804,162600,2.7571,2.7571,2.7568,2.7568
GBPNZD,20030804,162700,2.7569,2.7574,2.7568,2.7574
GBPNZD,20030804,162800,2.7574,2.7574,2.7573,2.7573
GBPNZD,20030804,162900,2.7571,2.7571,2.7570,2.7571
GBPNZD,20030804,163000,2.7571,2.7573,2.7568,2.7568
GBPNZD,20030804,163100,2.7566,2.7566,2.7565,2.7565
GBPNZD,20030804,163200,2.7541,2.7544,2.7541,2.7544
GBPNZD,20030804,163300,2.7545,2.7545,2.7541,2.7542
GBPNZD,20030804,163400,2.7542,2.7543,2.7542,2.7543
GBPNZD,20030804,163500,2.7540,2.7540,2.7529,2.7529
GBPNZD,20030804,163600,2.7525,2.7525,2.7509,2.7509
GBPNZD,20030804,163700,2.7505,2.7505,2.7497,2.7503
GBPNZD,20030804,163800,2.7504,2.7515,2.7504,2.7515
GBPNZD,20030804,163900,2.7517,2.7530,2.7517,2.7530
GBPNZD,20030804,164000,2.7530,2.7530,2.7521,2.7521
GBPNZD,20030804,164100,2.7520,2.7520,2.7515,2.7517
GBPNZD,20030804,164200,2.7513,2.7516,2.7513,2.7516
GBPNZD,20030804,164300,2.7517,2.7518,2.7516,2.7516
GBPNZD,20030804,164400,2.7516,2.7517,2.7515,2.7515
GBPNZD,20030804,164500,2.7517,2.7517,2.7514,2.7514
GBPNZD,20030804,164600,2.7513,2.7513,2.7508,2.7508
GBPNZD,20030804,164700,2.7506,2.7506,2.7498,2.7498
GBPNZD,20030804,164800,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030804,164900,2.7497,2.7500,2.7497,2.7499
GBPNZD,20030804,165000,2.7499,2.7499,2.7497,2.7497
GBPNZD,20030804,165100,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030804,165200,2.7499,2.7500,2.7497,2.7500
GBPNZD,20030804,165300,2.7502,2.7515,2.7502,2.7513
GBPNZD,20030804,165400,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030804,165500,2.7511,2.7511,2.7503,2.7503
GBPNZD,20030804,165600,2.7500,2.7500,2.7487,2.7487
GBPNZD,20030804,165700,2.7490,2.7492,2.7490,2.7492
GBPNZD,20030804,165800,2.7491,2.7497,2.7490,2.7497
GBPNZD,20030804,165900,2.7496,2.7496,2.7494,2.7496
GBPNZD,20030804,170000,2.7496,2.7497,2.7496,2.7497
GBPNZD,20030804,170100,2.7497,2.7503,2.7497,2.7503
GBPNZD,20030804,170200,2.7506,2.7590,2.7506,2.7590
GBPNZD,20030804,170300,2.7598,2.7603,2.7598,2.7601
GBPNZD,20030804,170400,2.7599,2.7599,2.7504,2.7504
GBPNZD,20030804,170500,2.7504,2.7505,2.7504,2.7505
GBPNZD,20030804,170600,2.7506,2.7506,2.7503,2.7503
GBPNZD,20030804,170700,2.7503,2.7508,2.7503,2.7508
GBPNZD,20030804,170800,2.7510,2.7510,2.7508,2.7508
GBPNZD,20030804,170900,2.7508,2.7514,2.7508,2.7514
GBPNZD,20030804,171000,2.7514,2.7517,2.7513,2.7513
GBPNZD,20030804,171100,2.7512,2.7512,2.7510,2.7510
GBPNZD,20030804,171200,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030804,171300,2.7508,2.7508,2.7501,2.7501
GBPNZD,20030804,171400,2.7500,2.7500,2.7491,2.7494
GBPNZD,20030804,171500,2.7496,2.7503,2.7496,2.7503
GBPNZD,20030804,171600,2.7503,2.7503,2.7500,2.7503
GBPNZD,20030804,171700,2.7505,2.7511,2.7505,2.7511
GBPNZD,20030804,171800,2.7513,2.7521,2.7513,2.7521
GBPNZD,20030804,171900,2.7520,2.7520,2.7518,2.7518
GBPNZD,20030804,172000,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030804,172100,2.7518,2.7523,2.7518,2.7523
GBPNZD,20030804,172200,2.7523,2.7523,2.7521,2.7521
GBPNZD,20030804,172300,2.7518,2.7556,2.7515,2.7552
GBPNZD,20030804,172400,2.7551,2.7551,2.7524,2.7524
GBPNZD,20030804,172500,2.7519,2.7519,2.7500,2.7507
GBPNZD,20030804,172600,2.7508,2.7510,2.7507,2.7507
GBPNZD,20030804,172700,2.7508,2.7509,2.7507,2.7507
GBPNZD,20030804,172800,2.7510,2.7515,2.7510,2.7515
GBPNZD,20030804,172900,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030804,173000,2.7515,2.7516,2.7515,2.7516
GBPNZD,20030804,173100,2.7515,2.7566,2.7514,2.7566
GBPNZD,20030804,173200,2.7571,2.7571,2.7562,2.7562
GBPNZD,20030804,173300,2.7562,2.7562,2.7501,2.7501
GBPNZD,20030804,173400,2.7500,2.7500,2.7492,2.7492
GBPNZD,20030804,173500,2.7494,2.7497,2.7483,2.7483
GBPNZD,20030804,173600,2.7482,2.7483,2.7478,2.7483
GBPNZD,20030804,173700,2.7487,2.7490,2.7487,2.7490
GBPNZD,20030804,173800,2.7490,2.7497,2.7490,2.7497
GBPNZD,20030804,173900,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030804,174000,2.7497,2.7497,2.7492,2.7492
GBPNZD,20030804,174100,2.7491,2.7496,2.7491,2.7496
GBPNZD,20030804,174200,2.7500,2.7506,2.7500,2.7506
GBPNZD,20030804,174300,2.7506,2.7507,2.7503,2.7507
GBPNZD,20030804,174400,2.7509,2.7512,2.7509,2.7512
GBPNZD,20030804,174500,2.7511,2.7515,2.7511,2.7515
GBPNZD,20030804,174600,2.7515,2.7518,2.7515,2.7518
GBPNZD,20030804,174700,2.7520,2.7566,2.7520,2.7566
GBPNZD,20030804,174800,2.7573,2.7599,2.7573,2.7599
GBPNZD,20030804,174900,2.7599,2.7608,2.7599,2.7608
GBPNZD,20030804,175000,2.7611,2.7613,2.7611,2.7612
GBPNZD,20030804,175100,2.7612,2.7612,2.7596,2.7596
GBPNZD,20030804,175200,2.7595,2.7598,2.7592,2.7592
GBPNZD,20030804,175300,2.7595,2.7598,2.7595,2.7598
GBPNZD,20030804,175400,2.7598,2.7598,2.7592,2.7592
GBPNZD,20030804,175500,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030804,175600,2.7594,2.7599,2.7594,2.7599
GBPNZD,20030804,175700,2.7599,2.7599,2.7595,2.7595
GBPNZD,20030804,175800,2.7598,2.7606,2.7598,2.7606
GBPNZD,20030804,175900,2.7604,2.7604,2.7599,2.7599
GBPNZD,20030804,180000,2.7599,2.7600,2.7599,2.7599
GBPNZD,20030804,180100,2.7599,2.7609,2.7599,2.7609
GBPNZD,20030804,180200,2.7610,2.7610,2.7609,2.7610
GBPNZD,20030804,180300,2.7610,2.7617,2.7610,2.7617
GBPNZD,20030804,180400,2.7620,2.7633,2.7620,2.7633
GBPNZD,20030804,180500,2.7634,2.7649,2.7634,2.7649
GBPNZD,20030804,180600,2.7651,2.7657,2.7651,2.7656
GBPNZD,20030804,180700,2.7655,2.7666,2.7654,2.7666
GBPNZD,20030804,180800,2.7668,2.7680,2.7668,2.7680
GBPNZD,20030804,180900,2.7687,2.7707,2.7687,2.7707
GBPNZD,20030804,181000,2.7707,2.7719,2.7707,2.7717
GBPNZD,20030804,181100,2.7714,2.7714,2.7700,2.7700
GBPNZD,20030804,181200,2.7701,2.7704,2.7689,2.7689
GBPNZD,20030804,181300,2.7687,2.7697,2.7687,2.7697
GBPNZD,20030804,181400,2.7699,2.7704,2.7699,2.7704
GBPNZD,20030804,181500,2.7703,2.7706,2.7700,2.7700
GBPNZD,20030804,181600,2.7699,2.7699,2.7697,2.7697
GBPNZD,20030804,181700,2.7699,2.7710,2.7699,2.7708
GBPNZD,20030804,181800,2.7708,2.7720,2.7708,2.7720
GBPNZD,20030804,181900,2.7720,2.7724,2.7718,2.7718
GBPNZD,20030804,182000,2.7717,2.7717,2.7704,2.7704
GBPNZD,20030804,182100,2.7703,2.7706,2.7699,2.7705
GBPNZD,20030804,182200,2.7703,2.7703,2.7690,2.7690
GBPNZD,20030804,182300,2.7689,2.7689,2.7631,2.7638
GBPNZD,20030804,182400,2.7642,2.7655,2.7641,2.7655
GBPNZD,20030804,182500,2.7655,2.7656,2.7654,2.7656
GBPNZD,20030804,182600,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030804,182700,2.7656,2.7672,2.7656,2.7672
GBPNZD,20030804,182800,2.7679,2.7680,2.7671,2.7671
GBPNZD,20030804,182900,2.7667,2.7667,2.7651,2.7651
GBPNZD,20030804,183000,2.7652,2.7661,2.7652,2.7661
GBPNZD,20030804,183100,2.7662,2.7669,2.7662,2.7668
GBPNZD,20030804,183200,2.7667,2.7671,2.7666,2.7671
GBPNZD,20030804,183300,2.7672,2.7672,2.7662,2.7662
GBPNZD,20030804,183400,2.7661,2.7661,2.7658,2.7658
GBPNZD,20030804,183500,2.7658,2.7659,2.7657,2.7657
GBPNZD,20030804,183600,2.7657,2.7657,2.7655,2.7655
GBPNZD,20030804,183700,2.7656,2.7659,2.7655,2.7659
GBPNZD,20030804,183800,2.7660,2.7660,2.7655,2.7655
GBPNZD,20030804,183900,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030804,184000,2.7651,2.7651,2.7643,2.7644
GBPNZD,20030804,184100,2.7644,2.7650,2.7644,2.7650
GBPNZD,20030804,184200,2.7651,2.7652,2.7651,2.7652
GBPNZD,20030804,184300,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030804,184400,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030804,184500,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030804,184600,2.7645,2.7645,2.7641,2.7641
GBPNZD,20030804,184700,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030804,184800,2.7641,2.7643,2.7641,2.7643
GBPNZD,20030804,184900,2.7640,2.7640,2.7637,2.7637
GBPNZD,20030804,185000,2.7637,2.7643,2.7637,2.7643
GBPNZD,20030804,185100,2.7644,2.7647,2.7644,2.7645
GBPNZD,20030804,185200,2.7645,2.7645,2.7643,2.7643
GBPNZD,20030804,185300,2.7643,2.7645,2.7643,2.7645
GBPNZD,20030804,185400,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030804,185500,2.7645,2.7654,2.7645,2.7654
GBPNZD,20030804,185600,2.7654,2.7654,2.7628,2.7631
GBPNZD,20030804,185700,2.7634,2.7642,2.7634,2.7638
GBPNZD,20030804,185800,2.7640,2.7645,2.7640,2.7645
GBPNZD,20030804,185900,2.7643,2.7643,2.7630,2.7630
GBPNZD,20030804,190000,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030804,190100,2.7629,2.7629,2.7622,2.7622
GBPNZD,20030804,190200,2.7620,2.7622,2.7620,2.7622
GBPNZD,20030804,190300,2.7622,2.7622,2.7616,2.7616
GBPNZD,20030804,190400,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030804,190500,2.7625,2.7625,2.7622,2.7622
GBPNZD,20030804,190600,2.7622,2.7622,2.7620,2.7620
GBPNZD,20030804,190700,2.7620,2.7638,2.7620,2.7636
GBPNZD,20030804,190800,2.7637,2.7638,2.7635,2.7636
GBPNZD,20030804,190900,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030804,191000,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030804,191100,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030804,191200,2.7634,2.7638,2.7634,2.7637
GBPNZD,20030804,191300,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030804,191400,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030804,191500,2.7637,2.7641,2.7637,2.7641
GBPNZD,20030804,191600,2.7641,2.7650,2.7641,2.7650
GBPNZD,20030804,191700,2.7650,2.7650,2.7633,2.7633
GBPNZD,20030804,191800,2.7631,2.7633,2.7629,2.7633
GBPNZD,20030804,191900,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030804,192000,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030804,192100,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030804,192200,2.7645,2.7651,2.7643,2.7643
GBPNZD,20030804,192300,2.7643,2.7643,2.7641,2.7641
GBPNZD,20030804,192400,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030804,192500,2.7636,2.7650,2.7636,2.7650
GBPNZD,20030804,192600,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030804,192700,2.7657,2.7657,2.7648,2.7648
GBPNZD,20030804,192800,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030804,192900,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030804,193000,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030804,193100,2.7637,2.7645,2.7637,2.7644
GBPNZD,20030804,193200,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030804,193300,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030804,193400,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030804,193500,2.7645,2.7645,2.7643,2.7643
GBPNZD,20030804,193600,2.7641,2.7651,2.7641,2.7651
GBPNZD,20030804,193700,2.7652,2.7654,2.7651,2.7651
GBPNZD,20030804,193800,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030804,193900,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030804,194000,2.7651,2.7651,2.7640,2.7640
GBPNZD,20030804,194100,2.7640,2.7640,2.7637,2.7637
GBPNZD,20030804,194200,2.7637,2.7637,2.7634,2.7634
GBPNZD,20030804,194300,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030804,194400,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030804,194500,2.7638,2.7641,2.7634,2.7640
GBPNZD,20030804,194600,2.7638,2.7642,2.7638,2.7642
GBPNZD,20030804,194700,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030804,194800,2.7657,2.7657,2.7654,2.7654
GBPNZD,20030804,194900,2.7654,2.7654,2.7644,2.7644
GBPNZD,20030804,195000,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030804,195100,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030804,195200,2.7641,2.7652,2.7641,2.7652
GBPNZD,20030804,195300,2.7653,2.7655,2.7647,2.7647
GBPNZD,20030804,195400,2.7645,2.7645,2.7641,2.7643
GBPNZD,20030804,195500,2.7643,2.7643,2.7638,2.7638
GBPNZD,20030804,195600,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030804,195700,2.7637,2.7648,2.7637,2.7648
GBPNZD,20030804,195800,2.7646,2.7648,2.7645,2.7648
GBPNZD,20030804,195900,2.7650,2.7651,2.7643,2.7643
GBPNZD,20030804,200000,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030804,200100,2.7628,2.7628,2.7608,2.7608
GBPNZD,20030804,200200,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030804,200300,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030804,200400,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030804,200500,2.7610,2.7612,2.7610,2.7612
GBPNZD,20030804,200600,2.7611,2.7617,2.7611,2.7617
GBPNZD,20030804,200700,2.7617,2.7622,2.7617,2.7622
GBPNZD,20030804,200800,2.7622,2.7622,2.7620,2.7620
GBPNZD,20030804,200900,2.7622,2.7630,2.7622,2.7630
GBPNZD,20030804,201000,2.7630,2.7630,2.7627,2.7627
GBPNZD,20030804,201100,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030804,201200,2.7627,2.7627,2.7623,2.7623
GBPNZD,20030804,201300,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030804,201400,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030804,201500,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030804,201600,2.7623,2.7650,2.7623,2.7650
GBPNZD,20030804,201700,2.7651,2.7652,2.7637,2.7641
GBPNZD,20030804,201800,2.7644,2.7644,2.7640,2.7641
GBPNZD,20030804,201900,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030804,202000,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030804,202100,2.7641,2.7661,2.7641,2.7661
GBPNZD,20030804,202200,2.7656,2.7656,2.7652,2.7652
GBPNZD,20030804,202300,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030804,202400,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030804,202500,2.7652,2.7652,2.7638,2.7643
GBPNZD,20030804,202600,2.7649,2.7657,2.7649,2.7657
GBPNZD,20030804,202700,2.7653,2.7653,2.7650,2.7650
GBPNZD,20030804,202800,2.7650,2.7650,2.7646,2.7646
GBPNZD,20030804,202900,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030804,203000,2.7647,2.7656,2.7647,2.7651
GBPNZD,20030804,203100,2.7649,2.7656,2.7640,2.7640
GBPNZD,20030804,203200,2.7637,2.7637,2.7633,2.7633
GBPNZD,20030804,203300,2.7630,2.7630,2.7629,2.7629
GBPNZD,20030804,203400,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030804,203500,2.7630,2.7647,2.7630,2.7643
GBPNZD,20030804,203600,2.7641,2.7641,2.7629,2.7629
GBPNZD,20030804,203700,2.7626,2.7626,2.7616,2.7616
GBPNZD,20030804,203800,2.7613,2.7613,2.7609,2.7609
GBPNZD,20030804,203900,2.7609,2.7609,2.7607,2.7609
GBPNZD,20030804,204000,2.7613,2.7623,2.7613,2.7623
GBPNZD,20030804,204100,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030804,204200,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030804,204300,2.7623,2.7626,2.7622,2.7622
GBPNZD,20030804,204400,2.7621,2.7621,2.7621,2.7621
GBPNZD,20030804,204500,2.7621,2.7626,2.7621,2.7626
GBPNZD,20030804,204600,2.7627,2.7636,2.7627,2.7636
GBPNZD,20030804,204700,2.7637,2.7637,2.7631,2.7631
GBPNZD,20030804,204800,2.7631,2.7631,2.7629,2.7629
GBPNZD,20030804,204900,2.7631,2.7637,2.7631,2.7637
GBPNZD,20030804,205000,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030804,205100,2.7637,2.7647,2.7637,2.7647
GBPNZD,20030804,205200,2.7647,2.7654,2.7647,2.7652
GBPNZD,20030804,205300,2.7652,2.7652,2.7648,2.7650
GBPNZD,20030804,205400,2.7650,2.7650,2.7648,2.7648
GBPNZD,20030804,205500,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030804,205600,2.7646,2.7646,2.7644,2.7644
GBPNZD,20030804,205700,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030804,205800,2.7627,2.7628,2.7623,2.7623
GBPNZD,20030804,205900,2.7622,2.7624,2.7620,2.7622
GBPNZD,20030804,210000,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030804,210100,2.7638,2.7642,2.7637,2.7642
GBPNZD,20030804,210200,2.7643,2.7802,2.7643,2.7727
GBPNZD,20030804,210300,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030804,210400,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030804,210500,2.7723,2.7723,2.7649,2.7649
GBPNZD,20030804,210600,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030804,210700,2.7650,2.7663,2.7650,2.7663
GBPNZD,20030804,210800,2.7780,2.7807,2.7780,2.7807
GBPNZD,20030804,210900,2.7809,2.7809,2.7733,2.7734
GBPNZD,20030804,211000,2.7734,2.7735,2.7734,2.7735
GBPNZD,20030804,211100,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030804,211200,2.7736,2.7736,2.7669,2.7669
GBPNZD,20030804,211300,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030804,211400,2.7664,2.7665,2.7664,2.7665
GBPNZD,20030804,211500,2.7665,2.7675,2.7665,2.7675
GBPNZD,20030804,211600,2.7675,2.7677,2.7675,2.7677
GBPNZD,20030804,211700,2.7678,2.7684,2.7678,2.7684
GBPNZD,20030804,211800,2.7684,2.7690,2.7684,2.7690
GBPNZD,20030804,211900,2.7690,2.7714,2.7690,2.7714
GBPNZD,20030804,212000,2.7714,2.7714,2.7710,2.7710
GBPNZD,20030804,212100,2.7707,2.7707,2.7706,2.7706
GBPNZD,20030804,212200,2.7706,2.7715,2.7706,2.7715
GBPNZD,20030804,212300,2.7719,2.7724,2.7719,2.7724
GBPNZD,20030804,212400,2.7727,2.7734,2.7727,2.7734
GBPNZD,20030804,212500,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030804,212600,2.7740,2.7747,2.7740,2.7747
GBPNZD,20030804,212700,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030804,212800,2.7750,2.7774,2.7750,2.7774
GBPNZD,20030804,212900,2.7778,2.7808,2.7778,2.7808
GBPNZD,20030804,213000,2.7810,2.7839,2.7810,2.7839
GBPNZD,20030804,213100,2.7840,2.7855,2.7840,2.7855
GBPNZD,20030804,213200,2.7879,2.7899,2.7879,2.7899
GBPNZD,20030804,213300,2.7905,2.7922,2.7905,2.7922
GBPNZD,20030804,213400,2.7923,2.7947,2.7922,2.7947
GBPNZD,20030804,213500,2.7950,2.7950,2.7904,2.7904
GBPNZD,20030804,213600,2.7897,2.7897,2.7858,2.7866
GBPNZD,20030804,213700,2.7869,2.7869,2.7852,2.7852
GBPNZD,20030804,213800,2.7851,2.7851,2.7829,2.7829
GBPNZD,20030804,213900,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030804,214000,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030804,214100,2.7829,2.7829,2.7802,2.7802
GBPNZD,20030804,214200,2.7801,2.7801,2.7800,2.7801
GBPNZD,20030804,214300,2.7802,2.7806,2.7802,2.7806
GBPNZD,20030804,214400,2.7804,2.7804,2.7784,2.7784
GBPNZD,20030804,214500,2.7780,2.7780,2.7771,2.7771
GBPNZD,20030804,214600,2.7765,2.7771,2.7763,2.7771
GBPNZD,20030804,214700,2.7774,2.7777,2.7774,2.7777
GBPNZD,20030804,214800,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030804,214900,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030804,215000,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030804,215100,2.7756,2.7759,2.7750,2.7750
GBPNZD,20030804,215200,2.7743,2.7743,2.7735,2.7735
GBPNZD,20030804,215300,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030804,215400,2.7734,2.7734,2.7727,2.7727
GBPNZD,20030804,215500,2.7725,2.7725,2.7714,2.7714
GBPNZD,20030804,215600,2.7710,2.7716,2.7710,2.7716
GBPNZD,20030804,215700,2.7716,2.7718,2.7716,2.7718
GBPNZD,20030804,215800,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030804,215900,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030804,220000,2.7718,2.7718,2.7711,2.7711
GBPNZD,20030804,220100,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030804,220200,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030804,220300,2.7711,2.7716,2.7711,2.7716
GBPNZD,20030804,220400,2.7716,2.7720,2.7716,2.7720
GBPNZD,20030804,220500,2.7719,2.7719,2.7718,2.7718
GBPNZD,20030804,220600,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030804,220700,2.7718,2.7725,2.7718,2.7725
GBPNZD,20030804,220800,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030804,220900,2.7725,2.7732,2.7725,2.7732
GBPNZD,20030804,221000,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030804,221100,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030804,221200,2.7732,2.7732,2.7722,2.7722
GBPNZD,20030804,221300,2.7722,2.7724,2.7722,2.7724
GBPNZD,20030804,221400,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030804,221500,2.7721,2.7721,2.7707,2.7707
GBPNZD,20030804,221600,2.7697,2.7697,2.7695,2.7695
GBPNZD,20030804,221700,2.7693,2.7707,2.7693,2.7707
GBPNZD,20030804,221800,2.7707,2.7721,2.7707,2.7721
GBPNZD,20030804,221900,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030804,222000,2.7721,2.7724,2.7721,2.7723
GBPNZD,20030804,222100,2.7725,2.7728,2.7725,2.7728
GBPNZD,20030804,222200,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030804,222300,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030804,222400,2.7728,2.7732,2.7728,2.7732
GBPNZD,20030804,222500,2.7756,2.7761,2.7736,2.7736
GBPNZD,20030804,222600,2.7719,2.7719,2.7714,2.7714
GBPNZD,20030804,222700,2.7714,2.7717,2.7714,2.7717
GBPNZD,20030804,222800,2.7717,2.7725,2.7717,2.7725
GBPNZD,20030804,222900,2.7727,2.7728,2.7721,2.7721
GBPNZD,20030804,223000,2.7717,2.7717,2.7705,2.7705
GBPNZD,20030804,223100,2.7706,2.7706,2.7698,2.7698
GBPNZD,20030804,223200,2.7698,2.7698,2.7698,2.7698
GBPNZD,20030804,223300,2.7698,2.7698,2.7698,2.7698
GBPNZD,20030804,223400,2.7698,2.7698,2.7698,2.7698
GBPNZD,20030804,223500,2.7678,2.7682,2.7678,2.7682
GBPNZD,20030804,223600,2.7682,2.7701,2.7682,2.7701
GBPNZD,20030804,223700,2.7703,2.7707,2.7703,2.7707
GBPNZD,20030804,223800,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030804,223900,2.7703,2.7703,2.7696,2.7696
GBPNZD,20030804,224000,2.7695,2.7695,2.7689,2.7690
GBPNZD,20030804,224100,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030804,224200,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030804,224300,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030804,224400,2.7691,2.7691,2.7679,2.7679
GBPNZD,20030804,224500,2.7676,2.7678,2.7674,2.7678
GBPNZD,20030804,224600,2.7686,2.7701,2.7686,2.7701
GBPNZD,20030804,224700,2.7708,2.7736,2.7708,2.7736
GBPNZD,20030804,224800,2.7739,2.7746,2.7739,2.7746
GBPNZD,20030804,224900,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030804,225000,2.7750,2.7753,2.7749,2.7752
GBPNZD,20030804,225100,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030804,225200,2.7781,2.7799,2.7781,2.7799
GBPNZD,20030804,225300,2.7806,2.7810,2.7806,2.7810
GBPNZD,20030804,225400,2.7810,2.7812,2.7810,2.7812
GBPNZD,20030804,225500,2.7812,2.7812,2.7787,2.7787
GBPNZD,20030804,225600,2.7787,2.7795,2.7787,2.7795
GBPNZD,20030804,225700,2.7799,2.7807,2.7799,2.7807
GBPNZD,20030804,225800,2.7807,2.7817,2.7807,2.7817
GBPNZD,20030804,225900,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030804,230000,2.7818,2.7823,2.7818,2.7823
GBPNZD,20030804,230100,2.7823,2.7823,2.7822,2.7823
GBPNZD,20030804,230200,2.7823,2.7830,2.7823,2.7830
GBPNZD,20030804,230300,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030804,230400,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030804,230500,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030804,230600,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030804,230700,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030804,230800,2.7838,2.7858,2.7838,2.7854
GBPNZD,20030804,230900,2.7852,2.7852,2.7847,2.7847
GBPNZD,20030804,231000,2.7842,2.7842,2.7842,2.7842
GBPNZD,20030804,231100,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030804,231200,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030804,231300,2.7850,2.7850,2.7844,2.7844
GBPNZD,20030804,231400,2.7841,2.7842,2.7840,2.7842
GBPNZD,20030804,231500,2.7842,2.7842,2.7842,2.7842
GBPNZD,20030804,231600,2.7842,2.7842,2.7842,2.7842
GBPNZD,20030804,231700,2.7842,2.7842,2.7842,2.7842
GBPNZD,20030804,231800,2.7842,2.7847,2.7842,2.7847
GBPNZD,20030804,231900,2.7845,2.7846,2.7844,2.7846
GBPNZD,20030804,232000,2.7846,2.7846,2.7846,2.7846
GBPNZD,20030804,232100,2.7846,2.7862,2.7846,2.7862
GBPNZD,20030804,232200,2.7860,2.7860,2.7850,2.7850
GBPNZD,20030804,232300,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030804,232400,2.7839,2.7840,2.7837,2.7840
GBPNZD,20030804,232500,2.7841,2.7844,2.7841,2.7844
GBPNZD,20030804,232600,2.7844,2.7849,2.7844,2.7849
GBPNZD,20030804,232700,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030804,232800,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030804,232900,2.7855,2.7856,2.7854,2.7854
GBPNZD,20030804,233000,2.7855,2.7858,2.7855,2.7858
GBPNZD,20030804,233100,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030804,233200,2.7858,2.7858,2.7847,2.7847
GBPNZD,20030804,233300,2.7845,2.7845,2.7844,2.7844
GBPNZD,20030804,233400,2.7844,2.7847,2.7844,2.7847
GBPNZD,20030804,233500,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030804,233600,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030804,233700,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030804,233800,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030804,233900,2.7850,2.7850,2.7848,2.7848
GBPNZD,20030804,234000,2.7845,2.7845,2.7844,2.7844
GBPNZD,20030804,234100,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030804,234200,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030804,234300,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030804,234400,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030804,234500,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030804,234600,2.7849,2.7853,2.7848,2.7853
GBPNZD,20030804,234700,2.7853,2.7862,2.7853,2.7860
GBPNZD,20030804,234800,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030804,234900,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030804,235000,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030804,235100,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030804,235200,2.7850,2.7861,2.7850,2.7861
GBPNZD,20030804,235300,2.7857,2.7857,2.7854,2.7854
GBPNZD,20030804,235400,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030804,235500,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030804,235600,2.7854,2.7854,2.7852,2.7852
GBPNZD,20030804,235700,2.7852,2.7855,2.7852,2.7855
GBPNZD,20030804,235800,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030804,235900,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030805,000000,2.7851,2.7851,2.7851,2.7851
AUDCHF,20030804,000100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030804,000200,0.8891,0.8891,0.8877,0.8877
AUDCHF,20030804,000300,0.8876,0.8876,0.8873,0.8873
AUDCHF,20030804,000400,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030804,000500,0.8876,0.8878,0.8876,0.8878
AUDCHF,20030804,000600,0.8878,0.8885,0.8878,0.8885
AUDCHF,20030804,000700,0.8885,0.8889,0.8885,0.8889
AUDCHF,20030804,000800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,000900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,001000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,001100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,001200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,001300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,001400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,001500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,001600,0.8874,0.8878,0.8874,0.8878
AUDCHF,20030804,001700,0.8878,0.8880,0.8878,0.8880
AUDCHF,20030804,001800,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030804,001900,0.8881,0.8881,0.8878,0.8878
AUDCHF,20030804,002000,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030804,002100,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030804,002200,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030804,002300,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030804,002400,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030804,002500,0.8878,0.8881,0.8878,0.8881
AUDCHF,20030804,002600,0.8881,0.8884,0.8881,0.8884
AUDCHF,20030804,002700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,002800,0.8884,0.8884,0.8876,0.8876
AUDCHF,20030804,002900,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030804,003000,0.8877,0.8883,0.8877,0.8883
AUDCHF,20030804,003100,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030804,003200,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030804,003300,0.8883,0.8883,0.8877,0.8877
AUDCHF,20030804,003400,0.8878,0.8880,0.8878,0.8880
AUDCHF,20030804,003500,0.8878,0.8882,0.8878,0.8882
AUDCHF,20030804,003600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,003700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,003800,0.8887,0.8887,0.8882,0.8882
AUDCHF,20030804,003900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,004000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030804,004100,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030804,004200,0.8885,0.8893,0.8885,0.8893
AUDCHF,20030804,004300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030804,004400,0.8893,0.8896,0.8893,0.8896
AUDCHF,20030804,004500,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030804,004600,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030804,004700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030804,004800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030804,004900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030804,005000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030804,005100,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030804,005200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030804,005300,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030804,005400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030804,005500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030804,005600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030804,005700,0.8896,0.8896,0.8881,0.8881
AUDCHF,20030804,005800,0.8881,0.8883,0.8881,0.8883
AUDCHF,20030804,005900,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030804,010000,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030804,010100,0.8886,0.8887,0.8886,0.8887
AUDCHF,20030804,010200,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030804,010300,0.8881,0.8883,0.8880,0.8883
AUDCHF,20030804,010400,0.8883,0.8891,0.8883,0.8891
AUDCHF,20030804,010500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030804,010600,0.8891,0.8896,0.8891,0.8896
AUDCHF,20030804,010700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030804,010800,0.8883,0.8883,0.8881,0.8881
AUDCHF,20030804,010900,0.8880,0.8884,0.8880,0.8884
AUDCHF,20030804,011000,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,011100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,011200,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030804,011300,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030804,011400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030804,011500,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030804,011600,0.8892,0.8895,0.8892,0.8895
AUDCHF,20030804,011700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030804,011800,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030804,011900,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030804,012000,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030804,012100,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030804,012200,0.8897,0.8897,0.8882,0.8882
AUDCHF,20030804,012300,0.8881,0.8884,0.8880,0.8884
AUDCHF,20030804,012400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,012500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,012600,0.8884,0.8889,0.8884,0.8889
AUDCHF,20030804,012700,0.8889,0.8889,0.8880,0.8880
AUDCHF,20030804,012800,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030804,012900,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,013000,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,013100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,013200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,013300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,013400,0.8884,0.8896,0.8884,0.8896
AUDCHF,20030804,013500,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030804,013600,0.8898,0.8900,0.8898,0.8900
AUDCHF,20030804,013700,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030804,013800,0.8900,0.8900,0.8887,0.8887
AUDCHF,20030804,013900,0.8887,0.8887,0.8884,0.8884
AUDCHF,20030804,014000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030804,014100,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030804,014200,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030804,014300,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030804,014400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030804,014500,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030804,014600,0.8892,0.8898,0.8892,0.8898
AUDCHF,20030804,014700,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030804,014800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030804,014900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030804,015000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030804,015100,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030804,015200,0.8900,0.8903,0.8900,0.8903
AUDCHF,20030804,015300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030804,015400,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030804,015500,0.8902,0.8902,0.8900,0.8900
AUDCHF,20030804,015600,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030804,015700,0.8900,0.8900,0.8899,0.8899
AUDCHF,20030804,015800,0.8894,0.8894,0.8890,0.8890
AUDCHF,20030804,015900,0.8886,0.8887,0.8886,0.8887
AUDCHF,20030804,020000,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030804,020100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030804,020200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030804,020300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030804,020400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030804,020500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030804,020600,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030804,020700,0.8893,0.8893,0.8892,0.8892
AUDCHF,20030804,020800,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030804,020900,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030804,021000,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030804,021100,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030804,021200,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030804,021300,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030804,021400,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030804,021500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,021600,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030804,021700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030804,021800,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030804,021900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,022000,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030804,022100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030804,022200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030804,022300,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030804,022400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030804,022500,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030804,022600,0.8893,0.8893,0.8889,0.8889
AUDCHF,20030804,022700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,022800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,022900,0.8889,0.8889,0.8882,0.8882
AUDCHF,20030804,023000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,023100,0.8883,0.8885,0.8883,0.8885
AUDCHF,20030804,023200,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030804,023300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,023400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,023500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,023600,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030804,023700,0.8888,0.8888,0.8884,0.8884
AUDCHF,20030804,023800,0.8884,0.8884,0.8880,0.8882
AUDCHF,20030804,023900,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030804,024000,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030804,024100,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030804,024200,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030804,024300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,024400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,024500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,024600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,024700,0.8884,0.8884,0.8882,0.8883
AUDCHF,20030804,024800,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030804,024900,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,025000,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030804,025100,0.8885,0.8889,0.8885,0.8889
AUDCHF,20030804,025200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,025300,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030804,025400,0.8890,0.8890,0.8888,0.8888
AUDCHF,20030804,025500,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030804,025600,0.8887,0.8889,0.8887,0.8889
AUDCHF,20030804,025700,0.8885,0.8885,0.8882,0.8883
AUDCHF,20030804,025800,0.8884,0.8886,0.8884,0.8886
AUDCHF,20030804,025900,0.8886,0.8886,0.8886,0.8886
AUDCHF,20030804,030000,0.8885,0.8889,0.8885,0.8889
AUDCHF,20030804,030100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,030200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,030300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,030400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,030500,0.8880,0.8883,0.8879,0.8883
AUDCHF,20030804,030600,0.8883,0.8885,0.8883,0.8885
AUDCHF,20030804,030700,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030804,030800,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030804,030900,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030804,031000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030804,031100,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030804,031200,0.8886,0.8886,0.8878,0.8878
AUDCHF,20030804,031300,0.8879,0.8879,0.8878,0.8878
AUDCHF,20030804,031400,0.8878,0.8882,0.8878,0.8882
AUDCHF,20030804,031500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,031600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,031700,0.8882,0.8882,0.8878,0.8878
AUDCHF,20030804,031800,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030804,031900,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030804,032000,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030804,032100,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030804,032200,0.8881,0.8881,0.8879,0.8879
AUDCHF,20030804,032300,0.8878,0.8878,0.8875,0.8875
AUDCHF,20030804,032400,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030804,032500,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030804,032600,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030804,032700,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030804,032800,0.8874,0.8877,0.8874,0.8877
AUDCHF,20030804,032900,0.8877,0.8879,0.8875,0.8879
AUDCHF,20030804,033000,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030804,033100,0.8879,0.8882,0.8879,0.8882
AUDCHF,20030804,033200,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030804,033300,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030804,033400,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030804,033500,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030804,033600,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030804,033700,0.8881,0.8881,0.8877,0.8877
AUDCHF,20030804,033800,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030804,033900,0.8878,0.8880,0.8878,0.8880
AUDCHF,20030804,034000,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030804,034100,0.8880,0.8882,0.8880,0.8882
AUDCHF,20030804,034200,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030804,034300,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030804,034400,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030804,034500,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030804,034600,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030804,034700,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030804,034800,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030804,034900,0.8878,0.8878,0.8876,0.8876
AUDCHF,20030804,035000,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030804,035100,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030804,035200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030804,035300,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030804,035400,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030804,035500,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030804,035600,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030804,035700,0.8880,0.8880,0.8875,0.8875
AUDCHF,20030804,035800,0.8874,0.8875,0.8873,0.8875
AUDCHF,20030804,035900,0.8875,0.8882,0.8875,0.8882
AUDCHF,20030804,040000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,040100,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030804,040200,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030804,040300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,040400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,040500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,040600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,040700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,040800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,040900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,041000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,041100,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030804,041200,0.8876,0.8876,0.8870,0.8870
AUDCHF,20030804,041300,0.8870,0.8871,0.8869,0.8871
AUDCHF,20030804,041400,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030804,041500,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030804,041600,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030804,041700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030804,041800,0.8872,0.8874,0.8871,0.8874
AUDCHF,20030804,041900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030804,042000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030804,042100,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030804,042200,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030804,042300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,042400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,042500,0.8882,0.8882,0.8877,0.8877
AUDCHF,20030804,042600,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030804,042700,0.8878,0.8878,0.8873,0.8873
AUDCHF,20030804,042800,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030804,042900,0.8870,0.8873,0.8870,0.8873
AUDCHF,20030804,043000,0.8874,0.8878,0.8874,0.8878
AUDCHF,20030804,043100,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030804,043200,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030804,043300,0.8878,0.8878,0.8875,0.8875
AUDCHF,20030804,043400,0.8874,0.8874,0.8870,0.8870
AUDCHF,20030804,043500,0.8871,0.8874,0.8871,0.8874
AUDCHF,20030804,043600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030804,043700,0.8874,0.8877,0.8874,0.8877
AUDCHF,20030804,043800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030804,043900,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030804,044000,0.8875,0.8875,0.8870,0.8870
AUDCHF,20030804,044100,0.8870,0.8872,0.8870,0.8872
AUDCHF,20030804,044200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030804,044300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030804,044400,0.8874,0.8876,0.8874,0.8876
AUDCHF,20030804,044500,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030804,044600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030804,044700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030804,044800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030804,044900,0.8877,0.8877,0.8875,0.8877
AUDCHF,20030804,045000,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030804,045100,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030804,045200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030804,045300,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030804,045400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030804,045500,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030804,045600,0.8876,0.8876,0.8871,0.8871
AUDCHF,20030804,045700,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030804,045800,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030804,045900,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030804,050000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030804,050100,0.8868,0.8869,0.8868,0.8868
AUDCHF,20030804,050200,0.8868,0.8868,0.8867,0.8868
AUDCHF,20030804,050300,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030804,050400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030804,050500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030804,050600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030804,050700,0.8866,0.8868,0.8866,0.8868
AUDCHF,20030804,050800,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030804,050900,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030804,051000,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030804,051100,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030804,051200,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030804,051300,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030804,051400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030804,051500,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030804,051600,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030804,051700,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030804,051800,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030804,051900,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030804,052000,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030804,052100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030804,052200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030804,052300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030804,052400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030804,052500,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030804,052600,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030804,052700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030804,052800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030804,052900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030804,053000,0.8867,0.8870,0.8867,0.8870
AUDCHF,20030804,053100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030804,053200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030804,053300,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030804,053400,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030804,053500,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030804,053600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030804,053700,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030804,053800,0.8866,0.8866,0.8865,0.8865
AUDCHF,20030804,053900,0.8865,0.8866,0.8865,0.8866
AUDCHF,20030804,054000,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030804,054100,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030804,054200,0.8866,0.8868,0.8866,0.8868
AUDCHF,20030804,054300,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030804,054400,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030804,054500,0.8868,0.8868,0.8863,0.8863
AUDCHF,20030804,054600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030804,054700,0.8864,0.8870,0.8864,0.8870
AUDCHF,20030804,054800,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030804,054900,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030804,055000,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030804,055100,0.8873,0.8873,0.8863,0.8863
AUDCHF,20030804,055200,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030804,055300,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030804,055400,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030804,055500,0.8865,0.8865,0.8862,0.8862
AUDCHF,20030804,055600,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030804,055700,0.8863,0.8866,0.8863,0.8866
AUDCHF,20030804,055800,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030804,055900,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030804,060000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030804,060100,0.8870,0.8873,0.8870,0.8872
AUDCHF,20030804,060200,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030804,060300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030804,060400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030804,060500,0.8870,0.8870,0.8867,0.8867
AUDCHF,20030804,060600,0.8867,0.8867,0.8864,0.8864
AUDCHF,20030804,060700,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030804,060800,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030804,060900,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030804,061000,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030804,061100,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030804,061200,0.8868,0.8871,0.8868,0.8871
AUDCHF,20030804,061300,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030804,061400,0.8871,0.8871,0.8868,0.8868
AUDCHF,20030804,061500,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030804,061600,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030804,061700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030804,061800,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030804,061900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030804,062000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030804,062100,0.8874,0.8874,0.8870,0.8870
AUDCHF,20030804,062200,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030804,062300,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030804,062400,0.8868,0.8869,0.8868,0.8869
AUDCHF,20030804,062500,0.8869,0.8869,0.8869,0.8869
AUDCHF,20030804,062600,0.8869,0.8869,0.8869,0.8869
AUDCHF,20030804,062700,0.8870,0.8870,0.8867,0.8867
AUDCHF,20030804,062800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030804,062900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030804,063000,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030804,063100,0.8868,0.8868,0.8863,0.8863
AUDCHF,20030804,063200,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030804,063300,0.8864,0.8865,0.8864,0.8865
AUDCHF,20030804,063400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030804,063500,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030804,063600,0.8867,0.8867,0.8863,0.8863
AUDCHF,20030804,063700,0.8862,0.8862,0.8861,0.8861
AUDCHF,20030804,063800,0.8861,0.8864,0.8861,0.8864
AUDCHF,20030804,063900,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030804,064000,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030804,064100,0.8864,0.8865,0.8864,0.8865
AUDCHF,20030804,064200,0.8865,0.8865,0.8863,0.8864
AUDCHF,20030804,064300,0.8866,0.8868,0.8866,0.8868
AUDCHF,20030804,064400,0.8869,0.8871,0.8869,0.8871
AUDCHF,20030804,064500,0.8871,0.8874,0.8871,0.8874
AUDCHF,20030804,064600,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030804,064700,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030804,064800,0.8875,0.8875,0.8868,0.8868
AUDCHF,20030804,064900,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030804,065000,0.8871,0.8872,0.8871,0.8871
AUDCHF,20030804,065100,0.8871,0.8872,0.8871,0.8872
AUDCHF,20030804,065200,0.8872,0.8872,0.8872,0.8872
AUDCHF,20030804,065300,0.8872,0.8874,0.8872,0.8874
AUDCHF,20030804,065400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030804,065500,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030804,065600,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030804,065700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030804,065800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030804,065900,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030804,070000,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030804,070100,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030804,070200,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030804,070300,0.8874,0.8876,0.8874,0.8876
AUDCHF,20030804,070400,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030804,070500,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030804,070600,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030804,070700,0.8875,0.8875,0.8873,0.8874
AUDCHF,20030804,070800,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030804,070900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030804,071000,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030804,071100,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030804,071200,0.8876,0.8878,0.8876,0.8878
AUDCHF,20030804,071300,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030804,071400,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030804,071500,0.8877,0.8881,0.8877,0.8881
AUDCHF,20030804,071600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,071700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,071800,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030804,071900,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030804,072000,0.8880,0.8881,0.8880,0.8880
AUDCHF,20030804,072100,0.8880,0.8883,0.8880,0.8883
AUDCHF,20030804,072200,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030804,072300,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030804,072400,0.8882,0.8882,0.8881,0.8882
AUDCHF,20030804,072500,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030804,072600,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030804,072700,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030804,072800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,072900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,073000,0.8882,0.8882,0.8875,0.8875
AUDCHF,20030804,073100,0.8874,0.8874,0.8871,0.8874
AUDCHF,20030804,073200,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030804,073300,0.8877,0.8881,0.8877,0.8881
AUDCHF,20030804,073400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,073500,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030804,073600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,073700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,073800,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,073900,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,074000,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030804,074100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,074200,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030804,074300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,074400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,074500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,074600,0.8884,0.8884,0.8880,0.8880
AUDCHF,20030804,074700,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030804,074800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,074900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,075000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,075100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,075200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,075300,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030804,075400,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030804,075500,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030804,075600,0.8890,0.8890,0.8885,0.8885
AUDCHF,20030804,075700,0.8882,0.8882,0.8877,0.8879
AUDCHF,20030804,075800,0.8880,0.8882,0.8880,0.8882
AUDCHF,20030804,075900,0.8885,0.8888,0.8885,0.8888
AUDCHF,20030804,080000,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030804,080100,0.8888,0.8891,0.8888,0.8891
AUDCHF,20030804,080200,0.8887,0.8887,0.8882,0.8882
AUDCHF,20030804,080300,0.8883,0.8884,0.8882,0.8884
AUDCHF,20030804,080400,0.8885,0.8887,0.8885,0.8887
AUDCHF,20030804,080500,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030804,080600,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030804,080700,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030804,080800,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030804,080900,0.8886,0.8886,0.8880,0.8880
AUDCHF,20030804,081000,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030804,081100,0.8876,0.8880,0.8876,0.8880
AUDCHF,20030804,081200,0.8879,0.8879,0.8878,0.8878
AUDCHF,20030804,081300,0.8878,0.8882,0.8878,0.8882
AUDCHF,20030804,081400,0.8882,0.8884,0.8882,0.8883
AUDCHF,20030804,081500,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030804,081600,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030804,081700,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030804,081800,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030804,081900,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030804,082000,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030804,082100,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030804,082200,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030804,082300,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030804,082400,0.8885,0.8886,0.8885,0.8885
AUDCHF,20030804,082500,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030804,082600,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030804,082700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030804,082800,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030804,082900,0.8883,0.8883,0.8878,0.8878
AUDCHF,20030804,083000,0.8877,0.8877,0.8875,0.8877
AUDCHF,20030804,083100,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030804,083200,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030804,083300,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030804,083400,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030804,083500,0.8878,0.8881,0.8878,0.8881
AUDCHF,20030804,083600,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030804,083700,0.8880,0.8882,0.8880,0.8882
AUDCHF,20030804,083800,0.8883,0.8885,0.8883,0.8885
AUDCHF,20030804,083900,0.8886,0.8887,0.8886,0.8887
AUDCHF,20030804,084000,0.8887,0.8889,0.8887,0.8889
AUDCHF,20030804,084100,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030804,084200,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030804,084300,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030804,084400,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030804,084500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030804,084600,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030804,084700,0.8888,0.8888,0.8885,0.8885
AUDCHF,20030804,084800,0.8884,0.8884,0.8881,0.8881
AUDCHF,20030804,084900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030804,085000,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030804,085100,0.8883,0.8883,0.8881,0.8882
AUDCHF,20030804,085200,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030804,085300,0.8883,0.8883,0.8878,0.8878
AUDCHF,20030804,085400,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030804,085500,0.8878,0.8880,0.8878,0.8878
AUDCHF,20030804,085600,0.8878,0.8882,0.8878,0.8882
AUDCHF,20030804,085700,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030804,085800,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030804,085900,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030804,090000,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030804,090100,0.8877,0.8877,0.8874,0.8874
AUDCHF,20030804,090200,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030804,090300,0.8873,0.8873,0.8870,0.8870
AUDCHF,20030804,090400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030804,090500,0.8871,0.8872,0.8871,0.8871
AUDCHF,20030804,090600,0.8872,0.8872,0.8872,0.8872
AUDCHF,20030804,090700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030804,090800,0.8870,0.8872,0.8870,0.8871
AUDCHF,20030804,090900,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030804,091000,0.8869,0.8869,0.8869,0.8869
AUDCHF,20030804,091100,0.8869,0.8873,0.8869,0.8873
AUDCHF,20030804,091200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030804,091300,0.8874,0.8874,0.8870,0.8870
AUDCHF,20030804,091400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030804,091500,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030804,091600,0.8868,0.8868,0.8866,0.8866
AUDCHF,20030804,091700,0.8866,0.8866,0.8863,0.8863
AUDCHF,20030804,091800,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030804,091900,0.8860,0.8862,0.8860,0.8862
AUDCHF,20030804,092000,0.8863,0.8863,0.8861,0.8862
AUDCHF,20030804,092100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030804,092200,0.8863,0.8863,0.8859,0.8859
AUDCHF,20030804,092300,0.8858,0.8858,0.8856,0.8856
AUDCHF,20030804,092400,0.8856,0.8856,0.8854,0.8854
AUDCHF,20030804,092500,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030804,092600,0.8852,0.8852,0.8851,0.8852
AUDCHF,20030804,092700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030804,092800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030804,092900,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030804,093000,0.8855,0.8855,0.8854,0.8855
AUDCHF,20030804,093100,0.8855,0.8855,0.8852,0.8852
AUDCHF,20030804,093200,0.8852,0.8852,0.8849,0.8849
AUDCHF,20030804,093300,0.8849,0.8850,0.8849,0.8850
AUDCHF,20030804,093400,0.8850,0.8852,0.8850,0.8852
AUDCHF,20030804,093500,0.8852,0.8852,0.8850,0.8850
AUDCHF,20030804,093600,0.8851,0.8854,0.8851,0.8854
AUDCHF,20030804,093700,0.8854,0.8855,0.8854,0.8854
AUDCHF,20030804,093800,0.8854,0.8854,0.8852,0.8852
AUDCHF,20030804,093900,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030804,094000,0.8852,0.8853,0.8852,0.8853
AUDCHF,20030804,094100,0.8853,0.8853,0.8852,0.8852
AUDCHF,20030804,094200,0.8852,0.8853,0.8852,0.8853
AUDCHF,20030804,094300,0.8853,0.8854,0.8853,0.8854
AUDCHF,20030804,094400,0.8855,0.8856,0.8855,0.8855
AUDCHF,20030804,094500,0.8855,0.8855,0.8852,0.8853
AUDCHF,20030804,094600,0.8854,0.8857,0.8854,0.8857
AUDCHF,20030804,094700,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030804,094800,0.8856,0.8856,0.8854,0.8854
AUDCHF,20030804,094900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030804,095000,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030804,095100,0.8855,0.8855,0.8853,0.8854
AUDCHF,20030804,095200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030804,095300,0.8855,0.8856,0.8855,0.8855
AUDCHF,20030804,095400,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030804,095500,0.8855,0.8856,0.8855,0.8855
AUDCHF,20030804,095600,0.8855,0.8857,0.8855,0.8857
AUDCHF,20030804,095700,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030804,095800,0.8856,0.8857,0.8856,0.8857
AUDCHF,20030804,095900,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030804,100000,0.8856,0.8859,0.8856,0.8859
AUDCHF,20030804,100100,0.8860,0.8860,0.8857,0.8857
AUDCHF,20030804,100200,0.8857,0.8859,0.8857,0.8859
AUDCHF,20030804,100300,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030804,100400,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030804,100500,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030804,100600,0.8860,0.8860,0.8856,0.8856
AUDCHF,20030804,100700,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030804,100800,0.8857,0.8857,0.8856,0.8856
AUDCHF,20030804,100900,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030804,101000,0.8855,0.8855,0.8854,0.8854
AUDCHF,20030804,101100,0.8854,0.8854,0.8851,0.8851
AUDCHF,20030804,101200,0.8850,0.8852,0.8850,0.8852
AUDCHF,20030804,101300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030804,101400,0.8852,0.8853,0.8851,0.8853
AUDCHF,20030804,101500,0.8854,0.8855,0.8854,0.8855
AUDCHF,20030804,101600,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030804,101700,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030804,101800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030804,101900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030804,102000,0.8855,0.8855,0.8854,0.8854
AUDCHF,20030804,102100,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030804,102200,0.8854,0.8855,0.8854,0.8855
AUDCHF,20030804,102300,0.8855,0.8858,0.8855,0.8858
AUDCHF,20030804,102400,0.8859,0.8860,0.8859,0.8859
AUDCHF,20030804,102500,0.8859,0.8859,0.8857,0.8857
AUDCHF,20030804,102600,0.8857,0.8857,0.8855,0.8856
AUDCHF,20030804,102700,0.8857,0.8860,0.8857,0.8860
AUDCHF,20030804,102800,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030804,102900,0.8859,0.8859,0.8857,0.8858
AUDCHF,20030804,103000,0.8858,0.8861,0.8858,0.8861
AUDCHF,20030804,103100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030804,103200,0.8860,0.8860,0.8858,0.8858
AUDCHF,20030804,103300,0.8858,0.8860,0.8858,0.8860
AUDCHF,20030804,103400,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030804,103500,0.8861,0.8863,0.8861,0.8863
AUDCHF,20030804,103600,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030804,103700,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030804,103800,0.8864,0.8868,0.8864,0.8868
AUDCHF,20030804,103900,0.8870,0.8870,0.8869,0.8869
AUDCHF,20030804,104000,0.8868,0.8868,0.8866,0.8866
AUDCHF,20030804,104100,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030804,104200,0.8866,0.8866,0.8863,0.8863
AUDCHF,20030804,104300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030804,104400,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030804,104500,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030804,104600,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030804,104700,0.8863,0.8863,0.8853,0.8853
AUDCHF,20030804,104800,0.8850,0.8852,0.8850,0.8852
AUDCHF,20030804,104900,0.8853,0.8859,0.8853,0.8859
AUDCHF,20030804,105000,0.8860,0.8862,0.8860,0.8862
AUDCHF,20030804,105100,0.8862,0.8863,0.8860,0.8860
AUDCHF,20030804,105200,0.8860,0.8862,0.8860,0.8862
AUDCHF,20030804,105300,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030804,105400,0.8864,0.8865,0.8864,0.8865
AUDCHF,20030804,105500,0.8864,0.8864,0.8860,0.8860
AUDCHF,20030804,105600,0.8859,0.8859,0.8855,0.8855
AUDCHF,20030804,105700,0.8854,0.8855,0.8853,0.8855
AUDCHF,20030804,105800,0.8855,0.8855,0.8854,0.8854
AUDCHF,20030804,105900,0.8854,0.8854,0.8853,0.8854
AUDCHF,20030804,110000,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030804,110100,0.8853,0.8853,0.8852,0.8852
AUDCHF,20030804,110200,0.8850,0.8850,0.8848,0.8849
AUDCHF,20030804,110300,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030804,110400,0.8847,0.8847,0.8846,0.8846
AUDCHF,20030804,110500,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030804,110600,0.8844,0.8844,0.8843,0.8843
AUDCHF,20030804,110700,0.8844,0.8844,0.8842,0.8842
AUDCHF,20030804,110800,0.8841,0.8842,0.8841,0.8842
AUDCHF,20030804,110900,0.8844,0.8844,0.8842,0.8842
AUDCHF,20030804,111000,0.8843,0.8848,0.8843,0.8848
AUDCHF,20030804,111100,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030804,111200,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030804,111300,0.8849,0.8849,0.8847,0.8847
AUDCHF,20030804,111400,0.8847,0.8847,0.8847,0.8847
AUDCHF,20030804,111500,0.8847,0.8848,0.8847,0.8848
AUDCHF,20030804,111600,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030804,111700,0.8849,0.8850,0.8849,0.8850
AUDCHF,20030804,111800,0.8850,0.8850,0.8848,0.8848
AUDCHF,20030804,111900,0.8848,0.8848,0.8847,0.8847
AUDCHF,20030804,112000,0.8846,0.8846,0.8845,0.8845
AUDCHF,20030804,112100,0.8845,0.8846,0.8845,0.8846
AUDCHF,20030804,112200,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030804,112300,0.8847,0.8847,0.8847,0.8847
AUDCHF,20030804,112400,0.8847,0.8849,0.8845,0.8845
AUDCHF,20030804,112500,0.8845,0.8845,0.8844,0.8845
AUDCHF,20030804,112600,0.8845,0.8845,0.8843,0.8843
AUDCHF,20030804,112700,0.8842,0.8842,0.8839,0.8839
AUDCHF,20030804,112800,0.8840,0.8842,0.8840,0.8842
AUDCHF,20030804,112900,0.8842,0.8845,0.8842,0.8845
AUDCHF,20030804,113000,0.8846,0.8847,0.8846,0.8847
AUDCHF,20030804,113100,0.8848,0.8850,0.8848,0.8850
AUDCHF,20030804,113200,0.8849,0.8853,0.8849,0.8853
AUDCHF,20030804,113300,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030804,113400,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030804,113500,0.8853,0.8856,0.8853,0.8856
AUDCHF,20030804,113600,0.8857,0.8858,0.8857,0.8858
AUDCHF,20030804,113700,0.8858,0.8860,0.8858,0.8860
AUDCHF,20030804,113800,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030804,113900,0.8858,0.8858,0.8856,0.8856
AUDCHF,20030804,114000,0.8855,0.8855,0.8853,0.8855
AUDCHF,20030804,114100,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030804,114200,0.8853,0.8856,0.8853,0.8856
AUDCHF,20030804,114300,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030804,114400,0.8856,0.8859,0.8856,0.8859
AUDCHF,20030804,114500,0.8860,0.8860,0.8858,0.8858
AUDCHF,20030804,114600,0.8858,0.8858,0.8858,0.8858
AUDCHF,20030804,114700,0.8858,0.8858,0.8858,0.8858
AUDCHF,20030804,114800,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030804,114900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030804,115000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030804,115100,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030804,115200,0.8859,0.8859,0.8857,0.8858
AUDCHF,20030804,115300,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030804,115400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030804,115500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030804,115600,0.8860,0.8860,0.8858,0.8858
AUDCHF,20030804,115700,0.8856,0.8857,0.8856,0.8857
AUDCHF,20030804,115800,0.8856,0.8856,0.8854,0.8854
AUDCHF,20030804,115900,0.8854,0.8855,0.8853,0.8853
AUDCHF,20030804,120000,0.8853,0.8853,0.8852,0.8852
AUDCHF,20030804,120100,0.8850,0.8850,0.8847,0.8850
AUDCHF,20030804,120200,0.8849,0.8849,0.8848,0.8848
AUDCHF,20030804,120300,0.8848,0.8848,0.8846,0.8846
AUDCHF,20030804,120400,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030804,120500,0.8845,0.8845,0.8844,0.8844
AUDCHF,20030804,120600,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030804,120700,0.8844,0.8845,0.8844,0.8844
AUDCHF,20030804,120800,0.8844,0.8846,0.8844,0.8846
AUDCHF,20030804,120900,0.8847,0.8848,0.8846,0.8846
AUDCHF,20030804,121000,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030804,121100,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030804,121200,0.8848,0.8848,0.8846,0.8846
AUDCHF,20030804,121300,0.8846,0.8846,0.8845,0.8845
AUDCHF,20030804,121400,0.8845,0.8845,0.8844,0.8844
AUDCHF,20030804,121500,0.8844,0.8844,0.8841,0.8841
AUDCHF,20030804,121600,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030804,121700,0.8841,0.8841,0.8839,0.8839
AUDCHF,20030804,121800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030804,121900,0.8838,0.8840,0.8838,0.8839
AUDCHF,20030804,122000,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030804,122100,0.8839,0.8839,0.8833,0.8833
AUDCHF,20030804,122200,0.8832,0.8834,0.8832,0.8834
AUDCHF,20030804,122300,0.8834,0.8834,0.8831,0.8831
AUDCHF,20030804,122400,0.8830,0.8830,0.8826,0.8826
AUDCHF,20030804,122500,0.8826,0.8826,0.8825,0.8825
AUDCHF,20030804,122600,0.8826,0.8826,0.8825,0.8826
AUDCHF,20030804,122700,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030804,122800,0.8825,0.8825,0.8825,0.8825
AUDCHF,20030804,122900,0.8824,0.8824,0.8823,0.8824
AUDCHF,20030804,123000,0.8825,0.8827,0.8825,0.8827
AUDCHF,20030804,123100,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030804,123200,0.8827,0.8827,0.8826,0.8827
AUDCHF,20030804,123300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030804,123400,0.8827,0.8830,0.8827,0.8830
AUDCHF,20030804,123500,0.8830,0.8831,0.8828,0.8828
AUDCHF,20030804,123600,0.8829,0.8829,0.8828,0.8828
AUDCHF,20030804,123700,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030804,123800,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030804,123900,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030804,124000,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030804,124100,0.8826,0.8827,0.8826,0.8827
AUDCHF,20030804,124200,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030804,124300,0.8826,0.8828,0.8826,0.8828
AUDCHF,20030804,124400,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030804,124500,0.8827,0.8827,0.8826,0.8827
AUDCHF,20030804,124600,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030804,124700,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030804,124800,0.8828,0.8830,0.8828,0.8830
AUDCHF,20030804,124900,0.8829,0.8829,0.8827,0.8828
AUDCHF,20030804,125000,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030804,125100,0.8828,0.8831,0.8828,0.8830
AUDCHF,20030804,125200,0.8830,0.8830,0.8829,0.8830
AUDCHF,20030804,125300,0.8830,0.8831,0.8830,0.8831
AUDCHF,20030804,125400,0.8833,0.8833,0.8833,0.8833
AUDCHF,20030804,125500,0.8834,0.8834,0.8833,0.8833
AUDCHF,20030804,125600,0.8833,0.8833,0.8833,0.8833
AUDCHF,20030804,125700,0.8832,0.8832,0.8831,0.8832
AUDCHF,20030804,125800,0.8832,0.8832,0.8830,0.8830
AUDCHF,20030804,125900,0.8830,0.8831,0.8830,0.8831
AUDCHF,20030804,130000,0.8831,0.8832,0.8831,0.8832
AUDCHF,20030804,130100,0.8833,0.8834,0.8832,0.8833
AUDCHF,20030804,130200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030804,130300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030804,130400,0.8834,0.8834,0.8831,0.8831
AUDCHF,20030804,130500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030804,130600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030804,130700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030804,130800,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030804,130900,0.8827,0.8831,0.8827,0.8831
AUDCHF,20030804,131000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030804,131100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030804,131200,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030804,131300,0.8831,0.8831,0.8827,0.8827
AUDCHF,20030804,131400,0.8827,0.8828,0.8827,0.8828
AUDCHF,20030804,131500,0.8828,0.8830,0.8827,0.8830
AUDCHF,20030804,131600,0.8830,0.8832,0.8830,0.8832
AUDCHF,20030804,131700,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030804,131800,0.8832,0.8834,0.8832,0.8834
AUDCHF,20030804,131900,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030804,132000,0.8835,0.8838,0.8835,0.8837
AUDCHF,20030804,132100,0.8836,0.8836,0.8834,0.8834
AUDCHF,20030804,132200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030804,132300,0.8834,0.8834,0.8832,0.8832
AUDCHF,20030804,132400,0.8832,0.8833,0.8832,0.8833
AUDCHF,20030804,132500,0.8833,0.8834,0.8833,0.8834
AUDCHF,20030804,132600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030804,132700,0.8834,0.8834,0.8824,0.8824
AUDCHF,20030804,132800,0.8824,0.8825,0.8824,0.8825
AUDCHF,20030804,132900,0.8825,0.8831,0.8825,0.8831
AUDCHF,20030804,133000,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030804,133100,0.8831,0.8833,0.8831,0.8833
AUDCHF,20030804,133200,0.8833,0.8833,0.8832,0.8832
AUDCHF,20030804,133300,0.8831,0.8832,0.8831,0.8832
AUDCHF,20030804,133400,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030804,133500,0.8831,0.8832,0.8831,0.8832
AUDCHF,20030804,133600,0.8832,0.8832,0.8830,0.8830
AUDCHF,20030804,133700,0.8831,0.8832,0.8831,0.8832
AUDCHF,20030804,133800,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030804,133900,0.8830,0.8830,0.8828,0.8829
AUDCHF,20030804,134000,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030804,134100,0.8829,0.8829,0.8828,0.8828
AUDCHF,20030804,134200,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030804,134300,0.8825,0.8825,0.8820,0.8820
AUDCHF,20030804,134400,0.8820,0.8827,0.8818,0.8827
AUDCHF,20030804,134500,0.8828,0.8833,0.8828,0.8833
AUDCHF,20030804,134600,0.8834,0.8835,0.8834,0.8835
AUDCHF,20030804,134700,0.8835,0.8835,0.8833,0.8833
AUDCHF,20030804,134800,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030804,134900,0.8832,0.8833,0.8832,0.8833
AUDCHF,20030804,135000,0.8833,0.8833,0.8833,0.8833
AUDCHF,20030804,135100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030804,135200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030804,135300,0.8833,0.8833,0.8832,0.8833
AUDCHF,20030804,135400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030804,135500,0.8834,0.8836,0.8834,0.8836
AUDCHF,20030804,135600,0.8837,0.8839,0.8837,0.8839
AUDCHF,20030804,135700,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030804,135800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030804,135900,0.8839,0.8842,0.8839,0.8842
AUDCHF,20030804,140000,0.8843,0.8843,0.8841,0.8841
AUDCHF,20030804,140100,0.8841,0.8844,0.8841,0.8844
AUDCHF,20030804,140200,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030804,140300,0.8844,0.8845,0.8844,0.8845
AUDCHF,20030804,140400,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030804,140500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030804,140600,0.8846,0.8848,0.8846,0.8848
AUDCHF,20030804,140700,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030804,140800,0.8848,0.8848,0.8847,0.8847
AUDCHF,20030804,140900,0.8847,0.8847,0.8846,0.8847
AUDCHF,20030804,141000,0.8846,0.8846,0.8844,0.8844
AUDCHF,20030804,141100,0.8844,0.8844,0.8842,0.8843
AUDCHF,20030804,141200,0.8843,0.8845,0.8843,0.8845
AUDCHF,20030804,141300,0.8845,0.8846,0.8845,0.8846
AUDCHF,20030804,141400,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030804,141500,0.8846,0.8846,0.8843,0.8843
AUDCHF,20030804,141600,0.8843,0.8845,0.8843,0.8845
AUDCHF,20030804,141700,0.8845,0.8847,0.8845,0.8847
AUDCHF,20030804,141800,0.8847,0.8847,0.8846,0.8847
AUDCHF,20030804,141900,0.8847,0.8847,0.8845,0.8845
AUDCHF,20030804,142000,0.8844,0.8845,0.8844,0.8845
AUDCHF,20030804,142100,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030804,142200,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030804,142300,0.8844,0.8846,0.8844,0.8846
AUDCHF,20030804,142400,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030804,142500,0.8847,0.8848,0.8847,0.8847
AUDCHF,20030804,142600,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030804,142700,0.8846,0.8846,0.8845,0.8845
AUDCHF,20030804,142800,0.8845,0.8845,0.8844,0.8844
AUDCHF,20030804,142900,0.8845,0.8846,0.8845,0.8846
AUDCHF,20030804,143000,0.8847,0.8847,0.8845,0.8846
AUDCHF,20030804,143100,0.8846,0.8848,0.8846,0.8848
AUDCHF,20030804,143200,0.8847,0.8847,0.8846,0.8846
AUDCHF,20030804,143300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030804,143400,0.8846,0.8848,0.8846,0.8848
AUDCHF,20030804,143500,0.8848,0.8848,0.8847,0.8847
AUDCHF,20030804,143600,0.8846,0.8848,0.8846,0.8848
AUDCHF,20030804,143700,0.8848,0.8848,0.8846,0.8846
AUDCHF,20030804,143800,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030804,143900,0.8846,0.8848,0.8846,0.8848
AUDCHF,20030804,144000,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030804,144100,0.8848,0.8848,0.8846,0.8846
AUDCHF,20030804,144200,0.8846,0.8846,0.8844,0.8844
AUDCHF,20030804,144300,0.8844,0.8844,0.8841,0.8841
AUDCHF,20030804,144400,0.8841,0.8841,0.8839,0.8839
AUDCHF,20030804,144500,0.8840,0.8841,0.8840,0.8841
AUDCHF,20030804,144600,0.8841,0.8841,0.8838,0.8838
AUDCHF,20030804,144700,0.8837,0.8838,0.8837,0.8838
AUDCHF,20030804,144800,0.8838,0.8838,0.8837,0.8837
AUDCHF,20030804,144900,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030804,145000,0.8837,0.8838,0.8837,0.8838
AUDCHF,20030804,145100,0.8839,0.8842,0.8839,0.8841
AUDCHF,20030804,145200,0.8841,0.8841,0.8840,0.8840
AUDCHF,20030804,145300,0.8839,0.8841,0.8839,0.8841
AUDCHF,20030804,145400,0.8841,0.8842,0.8841,0.8842
AUDCHF,20030804,145500,0.8843,0.8843,0.8842,0.8842
AUDCHF,20030804,145600,0.8842,0.8842,0.8842,0.8842
AUDCHF,20030804,145700,0.8842,0.8842,0.8841,0.8842
AUDCHF,20030804,145800,0.8843,0.8845,0.8843,0.8844
AUDCHF,20030804,145900,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030804,150000,0.8844,0.8844,0.8842,0.8842
AUDCHF,20030804,150100,0.8842,0.8842,0.8841,0.8841
AUDCHF,20030804,150200,0.8840,0.8840,0.8834,0.8834
AUDCHF,20030804,150300,0.8833,0.8833,0.8831,0.8833
AUDCHF,20030804,150400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030804,150500,0.8834,0.8835,0.8834,0.8835
AUDCHF,20030804,150600,0.8835,0.8836,0.8835,0.8836
AUDCHF,20030804,150700,0.8836,0.8836,0.8832,0.8832
AUDCHF,20030804,150800,0.8831,0.8832,0.8831,0.8832
AUDCHF,20030804,150900,0.8833,0.8834,0.8833,0.8833
AUDCHF,20030804,151000,0.8833,0.8833,0.8832,0.8832
AUDCHF,20030804,151100,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030804,151200,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030804,151300,0.8831,0.8831,0.8830,0.8830
AUDCHF,20030804,151400,0.8831,0.8831,0.8830,0.8830
AUDCHF,20030804,151500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030804,151600,0.8831,0.8832,0.8831,0.8831
AUDCHF,20030804,151700,0.8832,0.8834,0.8832,0.8834
AUDCHF,20030804,151800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030804,151900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030804,152000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030804,152100,0.8834,0.8834,0.8832,0.8832
AUDCHF,20030804,152200,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030804,152300,0.8832,0.8832,0.8828,0.8828
AUDCHF,20030804,152400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030804,152500,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030804,152600,0.8825,0.8825,0.8823,0.8823
AUDCHF,20030804,152700,0.8822,0.8822,0.8818,0.8818
AUDCHF,20030804,152800,0.8817,0.8817,0.8816,0.8817
AUDCHF,20030804,152900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030804,153000,0.8818,0.8818,0.8817,0.8817
AUDCHF,20030804,153100,0.8817,0.8817,0.8814,0.8814
AUDCHF,20030804,153200,0.8814,0.8814,0.8812,0.8812
AUDCHF,20030804,153300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030804,153400,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030804,153500,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030804,153600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030804,153700,0.8812,0.8814,0.8812,0.8814
AUDCHF,20030804,153800,0.8815,0.8815,0.8813,0.8813
AUDCHF,20030804,153900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030804,154000,0.8813,0.8816,0.8813,0.8816
AUDCHF,20030804,154100,0.8817,0.8819,0.8817,0.8819
AUDCHF,20030804,154200,0.8819,0.8820,0.8819,0.8819
AUDCHF,20030804,154300,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030804,154400,0.8820,0.8820,0.8817,0.8817
AUDCHF,20030804,154500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030804,154600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030804,154700,0.8817,0.8819,0.8817,0.8818
AUDCHF,20030804,154800,0.8817,0.8817,0.8814,0.8814
AUDCHF,20030804,154900,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030804,155000,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030804,155100,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030804,155200,0.8813,0.8813,0.8811,0.8811
AUDCHF,20030804,155300,0.8810,0.8810,0.8804,0.8804
AUDCHF,20030804,155400,0.8803,0.8805,0.8803,0.8804
AUDCHF,20030804,155500,0.8804,0.8805,0.8803,0.8804
AUDCHF,20030804,155600,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030804,155700,0.8805,0.8805,0.8804,0.8804
AUDCHF,20030804,155800,0.8805,0.8806,0.8805,0.8805
AUDCHF,20030804,155900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030804,160000,0.8804,0.8805,0.8804,0.8805
AUDCHF,20030804,160100,0.8804,0.8804,0.8802,0.8804
AUDCHF,20030804,160200,0.8805,0.8805,0.8803,0.8803
AUDCHF,20030804,160300,0.8802,0.8802,0.8798,0.8799
AUDCHF,20030804,160400,0.8801,0.8802,0.8801,0.8802
AUDCHF,20030804,160500,0.8801,0.8804,0.8801,0.8804
AUDCHF,20030804,160600,0.8805,0.8805,0.8801,0.8803
AUDCHF,20030804,160700,0.8804,0.8807,0.8804,0.8807
AUDCHF,20030804,160800,0.8808,0.8809,0.8808,0.8809
AUDCHF,20030804,160900,0.8809,0.8809,0.8806,0.8806
AUDCHF,20030804,161000,0.8805,0.8805,0.8802,0.8802
AUDCHF,20030804,161100,0.8802,0.8803,0.8802,0.8803
AUDCHF,20030804,161200,0.8803,0.8805,0.8803,0.8805
AUDCHF,20030804,161300,0.8806,0.8806,0.8804,0.8804
AUDCHF,20030804,161400,0.8803,0.8805,0.8803,0.8805
AUDCHF,20030804,161500,0.8806,0.8807,0.8804,0.8804
AUDCHF,20030804,161600,0.8803,0.8803,0.8799,0.8800
AUDCHF,20030804,161700,0.8799,0.8799,0.8798,0.8798
AUDCHF,20030804,161800,0.8797,0.8797,0.8796,0.8796
AUDCHF,20030804,161900,0.8796,0.8796,0.8795,0.8795
AUDCHF,20030804,162000,0.8795,0.8795,0.8794,0.8794
AUDCHF,20030804,162100,0.8794,0.8795,0.8794,0.8795
AUDCHF,20030804,162200,0.8794,0.8795,0.8793,0.8793
AUDCHF,20030804,162300,0.8792,0.8792,0.8791,0.8791
AUDCHF,20030804,162400,0.8790,0.8790,0.8783,0.8783
AUDCHF,20030804,162500,0.8782,0.8783,0.8782,0.8783
AUDCHF,20030804,162600,0.8782,0.8782,0.8781,0.8781
AUDCHF,20030804,162700,0.8781,0.8781,0.8778,0.8778
AUDCHF,20030804,162800,0.8778,0.8782,0.8778,0.8782
AUDCHF,20030804,162900,0.8782,0.8784,0.8781,0.8781
AUDCHF,20030804,163000,0.8780,0.8780,0.8775,0.8776
AUDCHF,20030804,163100,0.8777,0.8777,0.8774,0.8774
AUDCHF,20030804,163200,0.8773,0.8775,0.8772,0.8772
AUDCHF,20030804,163300,0.8773,0.8775,0.8772,0.8773
AUDCHF,20030804,163400,0.8772,0.8772,0.8765,0.8765
AUDCHF,20030804,163500,0.8764,0.8766,0.8763,0.8763
AUDCHF,20030804,163600,0.8762,0.8762,0.8758,0.8758
AUDCHF,20030804,163700,0.8758,0.8760,0.8758,0.8760
AUDCHF,20030804,163800,0.8761,0.8763,0.8759,0.8759
AUDCHF,20030804,163900,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030804,164000,0.8757,0.8757,0.8755,0.8756
AUDCHF,20030804,164100,0.8756,0.8756,0.8753,0.8755
AUDCHF,20030804,164200,0.8756,0.8760,0.8756,0.8760
AUDCHF,20030804,164300,0.8762,0.8766,0.8762,0.8766
AUDCHF,20030804,164400,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030804,164500,0.8766,0.8767,0.8766,0.8767
AUDCHF,20030804,164600,0.8766,0.8767,0.8766,0.8767
AUDCHF,20030804,164700,0.8766,0.8767,0.8766,0.8767
AUDCHF,20030804,164800,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030804,164900,0.8766,0.8766,0.8763,0.8763
AUDCHF,20030804,165000,0.8762,0.8762,0.8759,0.8761
AUDCHF,20030804,165100,0.8762,0.8762,0.8760,0.8760
AUDCHF,20030804,165200,0.8759,0.8760,0.8759,0.8760
AUDCHF,20030804,165300,0.8761,0.8762,0.8757,0.8758
AUDCHF,20030804,165400,0.8759,0.8760,0.8759,0.8759
AUDCHF,20030804,165500,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030804,165600,0.8759,0.8761,0.8759,0.8761
AUDCHF,20030804,165700,0.8761,0.8761,0.8761,0.8761
AUDCHF,20030804,165800,0.8761,0.8764,0.8761,0.8764
AUDCHF,20030804,165900,0.8764,0.8764,0.8764,0.8764
AUDCHF,20030804,170000,0.8764,0.8764,0.8763,0.8764
AUDCHF,20030804,170100,0.8765,0.8765,0.8763,0.8764
AUDCHF,20030804,170200,0.8765,0.8765,0.8762,0.8764
AUDCHF,20030804,170300,0.8763,0.8766,0.8763,0.8766
AUDCHF,20030804,170400,0.8766,0.8767,0.8765,0.8767
AUDCHF,20030804,170500,0.8767,0.8767,0.8766,0.8766
AUDCHF,20030804,170600,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030804,170700,0.8764,0.8764,0.8762,0.8762
AUDCHF,20030804,170800,0.8761,0.8762,0.8760,0.8762
AUDCHF,20030804,170900,0.8762,0.8763,0.8762,0.8763
AUDCHF,20030804,171000,0.8765,0.8765,0.8763,0.8763
AUDCHF,20030804,171100,0.8762,0.8762,0.8758,0.8758
AUDCHF,20030804,171200,0.8757,0.8759,0.8757,0.8758
AUDCHF,20030804,171300,0.8757,0.8757,0.8752,0.8752
AUDCHF,20030804,171400,0.8754,0.8758,0.8754,0.8758
AUDCHF,20030804,171500,0.8758,0.8759,0.8758,0.8759
AUDCHF,20030804,171600,0.8759,0.8759,0.8758,0.8759
AUDCHF,20030804,171700,0.8760,0.8762,0.8760,0.8762
AUDCHF,20030804,171800,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030804,171900,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030804,172000,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030804,172100,0.8763,0.8763,0.8762,0.8762
AUDCHF,20030804,172200,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030804,172300,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030804,172400,0.8763,0.8765,0.8763,0.8765
AUDCHF,20030804,172500,0.8766,0.8767,0.8766,0.8766
AUDCHF,20030804,172600,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030804,172700,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030804,172800,0.8765,0.8766,0.8765,0.8766
AUDCHF,20030804,172900,0.8765,0.8765,0.8762,0.8762
AUDCHF,20030804,173000,0.8762,0.8762,0.8761,0.8762
AUDCHF,20030804,173100,0.8762,0.8762,0.8760,0.8760
AUDCHF,20030804,173200,0.8761,0.8762,0.8761,0.8762
AUDCHF,20030804,173300,0.8762,0.8762,0.8760,0.8760
AUDCHF,20030804,173400,0.8761,0.8762,0.8761,0.8762
AUDCHF,20030804,173500,0.8761,0.8762,0.8759,0.8759
AUDCHF,20030804,173600,0.8758,0.8758,0.8756,0.8756
AUDCHF,20030804,173700,0.8754,0.8754,0.8752,0.8752
AUDCHF,20030804,173800,0.8752,0.8752,0.8750,0.8750
AUDCHF,20030804,173900,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030804,174000,0.8748,0.8750,0.8748,0.8750
AUDCHF,20030804,174100,0.8749,0.8749,0.8744,0.8744
AUDCHF,20030804,174200,0.8742,0.8747,0.8742,0.8747
AUDCHF,20030804,174300,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030804,174400,0.8746,0.8746,0.8745,0.8745
AUDCHF,20030804,174500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030804,174600,0.8744,0.8744,0.8742,0.8744
AUDCHF,20030804,174700,0.8745,0.8746,0.8745,0.8746
AUDCHF,20030804,174800,0.8745,0.8745,0.8739,0.8739
AUDCHF,20030804,174900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030804,175000,0.8738,0.8744,0.8738,0.8742
AUDCHF,20030804,175100,0.8743,0.8745,0.8743,0.8745
AUDCHF,20030804,175200,0.8745,0.8745,0.8744,0.8744
AUDCHF,20030804,175300,0.8744,0.8744,0.8742,0.8744
AUDCHF,20030804,175400,0.8745,0.8746,0.8745,0.8746
AUDCHF,20030804,175500,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030804,175600,0.8747,0.8749,0.8747,0.8749
AUDCHF,20030804,175700,0.8750,0.8750,0.8750,0.8750
AUDCHF,20030804,175800,0.8751,0.8753,0.8751,0.8753
AUDCHF,20030804,175900,0.8754,0.8755,0.8754,0.8754
AUDCHF,20030804,180000,0.8753,0.8753,0.8745,0.8745
AUDCHF,20030804,180100,0.8744,0.8744,0.8741,0.8741
AUDCHF,20030804,180200,0.8741,0.8743,0.8741,0.8742
AUDCHF,20030804,180300,0.8741,0.8741,0.8740,0.8741
AUDCHF,20030804,180400,0.8741,0.8742,0.8741,0.8741
AUDCHF,20030804,180500,0.8741,0.8741,0.8740,0.8740
AUDCHF,20030804,180600,0.8740,0.8740,0.8732,0.8732
AUDCHF,20030804,180700,0.8731,0.8731,0.8710,0.8710
AUDCHF,20030804,180800,0.8709,0.8709,0.8693,0.8693
AUDCHF,20030804,180900,0.8692,0.8703,0.8692,0.8700
AUDCHF,20030804,181000,0.8701,0.8704,0.8701,0.8703
AUDCHF,20030804,181100,0.8704,0.8711,0.8704,0.8711
AUDCHF,20030804,181200,0.8712,0.8717,0.8712,0.8717
AUDCHF,20030804,181300,0.8717,0.8717,0.8715,0.8715
AUDCHF,20030804,181400,0.8714,0.8716,0.8713,0.8716
AUDCHF,20030804,181500,0.8716,0.8716,0.8713,0.8713
AUDCHF,20030804,181600,0.8712,0.8715,0.8712,0.8715
AUDCHF,20030804,181700,0.8716,0.8718,0.8715,0.8715
AUDCHF,20030804,181800,0.8714,0.8716,0.8714,0.8715
AUDCHF,20030804,181900,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030804,182000,0.8715,0.8716,0.8714,0.8716
AUDCHF,20030804,182100,0.8715,0.8715,0.8709,0.8709
AUDCHF,20030804,182200,0.8710,0.8711,0.8710,0.8711
AUDCHF,20030804,182300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030804,182400,0.8711,0.8715,0.8711,0.8715
AUDCHF,20030804,182500,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030804,182600,0.8716,0.8716,0.8714,0.8714
AUDCHF,20030804,182700,0.8715,0.8717,0.8715,0.8717
AUDCHF,20030804,182800,0.8717,0.8718,0.8716,0.8718
AUDCHF,20030804,182900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030804,183000,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030804,183100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030804,183200,0.8720,0.8721,0.8719,0.8719
AUDCHF,20030804,183300,0.8719,0.8722,0.8719,0.8722
AUDCHF,20030804,183400,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030804,183500,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030804,183600,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030804,183700,0.8724,0.8724,0.8723,0.8724
AUDCHF,20030804,183800,0.8725,0.8725,0.8724,0.8725
AUDCHF,20030804,183900,0.8724,0.8724,0.8720,0.8720
AUDCHF,20030804,184000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030804,184100,0.8719,0.8721,0.8719,0.8721
AUDCHF,20030804,184200,0.8722,0.8722,0.8720,0.8720
AUDCHF,20030804,184300,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030804,184400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030804,184500,0.8720,0.8723,0.8720,0.8720
AUDCHF,20030804,184600,0.8719,0.8720,0.8719,0.8719
AUDCHF,20030804,184700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030804,184800,0.8719,0.8719,0.8717,0.8719
AUDCHF,20030804,184900,0.8720,0.8722,0.8720,0.8722
AUDCHF,20030804,185000,0.8721,0.8721,0.8720,0.8720
AUDCHF,20030804,185100,0.8720,0.8720,0.8719,0.8720
AUDCHF,20030804,185200,0.8720,0.8720,0.8715,0.8718
AUDCHF,20030804,185300,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030804,185400,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030804,185500,0.8720,0.8724,0.8720,0.8724
AUDCHF,20030804,185600,0.8724,0.8725,0.8724,0.8725
AUDCHF,20030804,185700,0.8724,0.8724,0.8722,0.8722
AUDCHF,20030804,185800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030804,185900,0.8727,0.8731,0.8727,0.8731
AUDCHF,20030804,190000,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030804,190100,0.8731,0.8733,0.8731,0.8733
AUDCHF,20030804,190200,0.8734,0.8737,0.8734,0.8737
AUDCHF,20030804,190300,0.8737,0.8738,0.8735,0.8735
AUDCHF,20030804,190400,0.8735,0.8735,0.8734,0.8734
AUDCHF,20030804,190500,0.8734,0.8737,0.8734,0.8737
AUDCHF,20030804,190600,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030804,190700,0.8737,0.8737,0.8725,0.8725
AUDCHF,20030804,190800,0.8724,0.8724,0.8723,0.8723
AUDCHF,20030804,190900,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030804,191000,0.8723,0.8730,0.8723,0.8730
AUDCHF,20030804,191100,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030804,191200,0.8731,0.8731,0.8730,0.8730
AUDCHF,20030804,191300,0.8729,0.8730,0.8729,0.8730
AUDCHF,20030804,191400,0.8730,0.8730,0.8728,0.8728
AUDCHF,20030804,191500,0.8727,0.8727,0.8726,0.8726
AUDCHF,20030804,191600,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030804,191700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030804,191800,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030804,191900,0.8728,0.8729,0.8727,0.8727
AUDCHF,20030804,192000,0.8727,0.8727,0.8723,0.8723
AUDCHF,20030804,192100,0.8716,0.8716,0.8712,0.8715
AUDCHF,20030804,192200,0.8715,0.8719,0.8715,0.8719
AUDCHF,20030804,192300,0.8722,0.8724,0.8722,0.8723
AUDCHF,20030804,192400,0.8722,0.8723,0.8722,0.8723
AUDCHF,20030804,192500,0.8723,0.8723,0.8722,0.8722
AUDCHF,20030804,192600,0.8722,0.8722,0.8721,0.8721
AUDCHF,20030804,192700,0.8721,0.8721,0.8719,0.8719
AUDCHF,20030804,192800,0.8719,0.8719,0.8716,0.8716
AUDCHF,20030804,192900,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030804,193000,0.8716,0.8716,0.8714,0.8714
AUDCHF,20030804,193100,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030804,193200,0.8715,0.8715,0.8714,0.8714
AUDCHF,20030804,193300,0.8714,0.8715,0.8714,0.8715
AUDCHF,20030804,193400,0.8714,0.8714,0.8712,0.8712
AUDCHF,20030804,193500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030804,193600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030804,193700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030804,193800,0.8714,0.8716,0.8714,0.8715
AUDCHF,20030804,193900,0.8715,0.8715,0.8714,0.8714
AUDCHF,20030804,194000,0.8713,0.8713,0.8712,0.8712
AUDCHF,20030804,194100,0.8712,0.8713,0.8712,0.8712
AUDCHF,20030804,194200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030804,194300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030804,194400,0.8711,0.8712,0.8711,0.8711
AUDCHF,20030804,194500,0.8710,0.8710,0.8708,0.8708
AUDCHF,20030804,194600,0.8708,0.8708,0.8707,0.8707
AUDCHF,20030804,194700,0.8705,0.8705,0.8703,0.8703
AUDCHF,20030804,194800,0.8702,0.8704,0.8702,0.8704
AUDCHF,20030804,194900,0.8704,0.8704,0.8702,0.8702
AUDCHF,20030804,195000,0.8702,0.8702,0.8701,0.8701
AUDCHF,20030804,195100,0.8702,0.8702,0.8701,0.8701
AUDCHF,20030804,195200,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030804,195300,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030804,195400,0.8702,0.8705,0.8702,0.8705
AUDCHF,20030804,195500,0.8705,0.8705,0.8699,0.8699
AUDCHF,20030804,195600,0.8698,0.8699,0.8698,0.8699
AUDCHF,20030804,195700,0.8700,0.8702,0.8700,0.8700
AUDCHF,20030804,195800,0.8699,0.8699,0.8698,0.8699
AUDCHF,20030804,195900,0.8701,0.8701,0.8699,0.8699
AUDCHF,20030804,200000,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030804,200100,0.8698,0.8699,0.8698,0.8699
AUDCHF,20030804,200200,0.8699,0.8699,0.8698,0.8698
AUDCHF,20030804,200300,0.8698,0.8699,0.8698,0.8699
AUDCHF,20030804,200400,0.8699,0.8700,0.8699,0.8700
AUDCHF,20030804,200500,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030804,200600,0.8701,0.8701,0.8696,0.8696
AUDCHF,20030804,200700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030804,200800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030804,200900,0.8695,0.8697,0.8695,0.8697
AUDCHF,20030804,201000,0.8696,0.8696,0.8695,0.8696
AUDCHF,20030804,201100,0.8697,0.8697,0.8695,0.8695
AUDCHF,20030804,201200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030804,201300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030804,201400,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030804,201500,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030804,201600,0.8694,0.8695,0.8694,0.8695
AUDCHF,20030804,201700,0.8695,0.8695,0.8693,0.8693
AUDCHF,20030804,201800,0.8693,0.8693,0.8693,0.8693
AUDCHF,20030804,201900,0.8693,0.8695,0.8693,0.8695
AUDCHF,20030804,202000,0.8695,0.8695,0.8694,0.8694
AUDCHF,20030804,202100,0.8694,0.8695,0.8694,0.8695
AUDCHF,20030804,202200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030804,202300,0.8695,0.8697,0.8695,0.8697
AUDCHF,20030804,202400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030804,202500,0.8696,0.8701,0.8696,0.8701
AUDCHF,20030804,202600,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030804,202700,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030804,202800,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030804,202900,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030804,203000,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030804,203100,0.8699,0.8701,0.8699,0.8701
AUDCHF,20030804,203200,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030804,203300,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030804,203400,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030804,203500,0.8702,0.8702,0.8698,0.8698
AUDCHF,20030804,203600,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030804,203700,0.8697,0.8698,0.8697,0.8698
AUDCHF,20030804,203800,0.8699,0.8702,0.8699,0.8702
AUDCHF,20030804,203900,0.8702,0.8702,0.8699,0.8699
AUDCHF,20030804,204000,0.8699,0.8702,0.8699,0.8702
AUDCHF,20030804,204100,0.8702,0.8702,0.8701,0.8702
AUDCHF,20030804,204200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030804,204300,0.8702,0.8704,0.8702,0.8704
AUDCHF,20030804,204400,0.8704,0.8704,0.8702,0.8702
AUDCHF,20030804,204500,0.8703,0.8704,0.8702,0.8702
AUDCHF,20030804,204600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030804,204700,0.8701,0.8701,0.8700,0.8700
AUDCHF,20030804,204800,0.8699,0.8699,0.8698,0.8698
AUDCHF,20030804,204900,0.8698,0.8698,0.8697,0.8698
AUDCHF,20030804,205000,0.8697,0.8697,0.8694,0.8694
AUDCHF,20030804,205100,0.8694,0.8695,0.8694,0.8695
AUDCHF,20030804,205200,0.8696,0.8696,0.8696,0.8696
AUDCHF,20030804,205300,0.8696,0.8697,0.8696,0.8696
AUDCHF,20030804,205400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030804,205500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030804,205600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030804,205700,0.8695,0.8696,0.8695,0.8696
AUDCHF,20030804,205800,0.8696,0.8696,0.8695,0.8695
AUDCHF,20030804,205900,0.8695,0.8695,0.8694,0.8694
AUDCHF,20030804,210000,0.8694,0.8695,0.8694,0.8694
AUDCHF,20030804,210100,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030804,210200,0.8694,0.8694,0.8691,0.8692
AUDCHF,20030804,210300,0.8692,0.8694,0.8692,0.8694
AUDCHF,20030804,210400,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030804,210500,0.8694,0.8694,0.8693,0.8693
AUDCHF,20030804,210600,0.8692,0.8692,0.8691,0.8691
AUDCHF,20030804,210700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030804,210800,0.8689,0.8689,0.8688,0.8689
AUDCHF,20030804,210900,0.8690,0.8691,0.8690,0.8691
AUDCHF,20030804,211000,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030804,211100,0.8690,0.8691,0.8690,0.8691
AUDCHF,20030804,211200,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030804,211300,0.8690,0.8691,0.8690,0.8691
AUDCHF,20030804,211400,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030804,211500,0.8691,0.8692,0.8691,0.8692
AUDCHF,20030804,211600,0.8693,0.8693,0.8693,0.8693
AUDCHF,20030804,211700,0.8694,0.8694,0.8690,0.8690
AUDCHF,20030804,211800,0.8689,0.8689,0.8688,0.8688
AUDCHF,20030804,211900,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030804,212000,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030804,212100,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030804,212200,0.8689,0.8689,0.8688,0.8688
AUDCHF,20030804,212300,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030804,212400,0.8688,0.8688,0.8687,0.8687
AUDCHF,20030804,212500,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030804,212600,0.8687,0.8687,0.8686,0.8686
AUDCHF,20030804,212700,0.8686,0.8686,0.8684,0.8684
AUDCHF,20030804,212800,0.8684,0.8684,0.8681,0.8681
AUDCHF,20030804,212900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030804,213000,0.8679,0.8679,0.8677,0.8677
AUDCHF,20030804,213100,0.8676,0.8676,0.8665,0.8665
AUDCHF,20030804,213200,0.8663,0.8663,0.8650,0.8650
AUDCHF,20030804,213300,0.8648,0.8649,0.8647,0.8649
AUDCHF,20030804,213400,0.8649,0.8652,0.8649,0.8651
AUDCHF,20030804,213500,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030804,213600,0.8651,0.8651,0.8647,0.8647
AUDCHF,20030804,213700,0.8648,0.8658,0.8648,0.8658
AUDCHF,20030804,213800,0.8658,0.8659,0.8658,0.8659
AUDCHF,20030804,213900,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030804,214000,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030804,214100,0.8660,0.8661,0.8660,0.8661
AUDCHF,20030804,214200,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030804,214300,0.8663,0.8667,0.8663,0.8667
AUDCHF,20030804,214400,0.8668,0.8675,0.8668,0.8675
AUDCHF,20030804,214500,0.8676,0.8678,0.8676,0.8678
AUDCHF,20030804,214600,0.8680,0.8681,0.8680,0.8681
AUDCHF,20030804,214700,0.8682,0.8684,0.8682,0.8684
AUDCHF,20030804,214800,0.8685,0.8689,0.8685,0.8689
AUDCHF,20030804,214900,0.8689,0.8691,0.8689,0.8691
AUDCHF,20030804,215000,0.8692,0.8697,0.8692,0.8697
AUDCHF,20030804,215100,0.8698,0.8700,0.8696,0.8696
AUDCHF,20030804,215200,0.8696,0.8697,0.8696,0.8697
AUDCHF,20030804,215300,0.8697,0.8699,0.8697,0.8699
AUDCHF,20030804,215400,0.8700,0.8711,0.8700,0.8709
AUDCHF,20030804,215500,0.8708,0.8708,0.8704,0.8704
AUDCHF,20030804,215600,0.8703,0.8703,0.8703,0.8703
AUDCHF,20030804,215700,0.8703,0.8703,0.8703,0.8703
AUDCHF,20030804,215800,0.8703,0.8703,0.8702,0.8702
AUDCHF,20030804,215900,0.8704,0.8705,0.8704,0.8705
AUDCHF,20030804,220000,0.8705,0.8708,0.8705,0.8708
AUDCHF,20030804,220100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030804,220200,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030804,220300,0.8708,0.8708,0.8706,0.8706
AUDCHF,20030804,220400,0.8706,0.8709,0.8706,0.8709
AUDCHF,20030804,220500,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030804,220600,0.8707,0.8707,0.8705,0.8705
AUDCHF,20030804,220700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030804,220800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030804,220900,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030804,221000,0.8707,0.8708,0.8707,0.8708
AUDCHF,20030804,221100,0.8708,0.8708,0.8707,0.8707
AUDCHF,20030804,221200,0.8708,0.8710,0.8708,0.8710
AUDCHF,20030804,221300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030804,221400,0.8712,0.8714,0.8712,0.8714
AUDCHF,20030804,221500,0.8716,0.8720,0.8716,0.8720
AUDCHF,20030804,221600,0.8720,0.8720,0.8717,0.8717
AUDCHF,20030804,221700,0.8717,0.8717,0.8712,0.8712
AUDCHF,20030804,221800,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030804,221900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030804,222000,0.8713,0.8713,0.8711,0.8711
AUDCHF,20030804,222100,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030804,222200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030804,222300,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030804,222400,0.8714,0.8717,0.8712,0.8717
AUDCHF,20030804,222500,0.8716,0.8716,0.8713,0.8713
AUDCHF,20030804,222600,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030804,222700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030804,222800,0.8713,0.8715,0.8713,0.8715
AUDCHF,20030804,222900,0.8716,0.8720,0.8716,0.8720
AUDCHF,20030804,223000,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030804,223100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030804,223200,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030804,223300,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030804,223400,0.8720,0.8726,0.8720,0.8726
AUDCHF,20030804,223500,0.8725,0.8725,0.8719,0.8719
AUDCHF,20030804,223600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030804,223700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030804,223800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030804,223900,0.8720,0.8722,0.8720,0.8722
AUDCHF,20030804,224000,0.8722,0.8724,0.8722,0.8724
AUDCHF,20030804,224100,0.8724,0.8724,0.8722,0.8722
AUDCHF,20030804,224200,0.8722,0.8722,0.8718,0.8718
AUDCHF,20030804,224300,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030804,224400,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030804,224500,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030804,224600,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030804,224700,0.8718,0.8718,0.8717,0.8717
AUDCHF,20030804,224800,0.8717,0.8717,0.8712,0.8712
AUDCHF,20030804,224900,0.8711,0.8711,0.8705,0.8705
AUDCHF,20030804,225000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030804,225100,0.8704,0.8704,0.8703,0.8703
AUDCHF,20030804,225200,0.8703,0.8703,0.8702,0.8702
AUDCHF,20030804,225300,0.8702,0.8704,0.8702,0.8704
AUDCHF,20030804,225400,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030804,225500,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030804,225600,0.8704,0.8704,0.8700,0.8701
AUDCHF,20030804,225700,0.8699,0.8699,0.8698,0.8698
AUDCHF,20030804,225800,0.8698,0.8700,0.8698,0.8700
AUDCHF,20030804,225900,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030804,230000,0.8702,0.8706,0.8702,0.8706
AUDCHF,20030804,230100,0.8708,0.8708,0.8702,0.8702
AUDCHF,20030804,230200,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030804,230300,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030804,230400,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030804,230500,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030804,230600,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030804,230700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030804,230800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030804,230900,0.8695,0.8695,0.8693,0.8693
AUDCHF,20030804,231000,0.8695,0.8697,0.8695,0.8697
AUDCHF,20030804,231100,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030804,231200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030804,231300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030804,231400,0.8698,0.8699,0.8698,0.8699
AUDCHF,20030804,231500,0.8699,0.8699,0.8698,0.8698
AUDCHF,20030804,231600,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030804,231700,0.8698,0.8699,0.8698,0.8698
AUDCHF,20030804,231800,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030804,231900,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030804,232000,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030804,232100,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030804,232200,0.8699,0.8699,0.8697,0.8697
AUDCHF,20030804,232300,0.8696,0.8699,0.8696,0.8699
AUDCHF,20030804,232400,0.8700,0.8701,0.8700,0.8701
AUDCHF,20030804,232500,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030804,232600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030804,232700,0.8702,0.8702,0.8700,0.8700
AUDCHF,20030804,232800,0.8700,0.8700,0.8699,0.8699
AUDCHF,20030804,232900,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030804,233000,0.8699,0.8703,0.8699,0.8703
AUDCHF,20030804,233100,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030804,233200,0.8704,0.8706,0.8704,0.8706
AUDCHF,20030804,233300,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030804,233400,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030804,233500,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030804,233600,0.8706,0.8706,0.8701,0.8701
AUDCHF,20030804,233700,0.8697,0.8697,0.8694,0.8697
AUDCHF,20030804,233800,0.8697,0.8700,0.8697,0.8700
AUDCHF,20030804,233900,0.8700,0.8700,0.8700,0.8700
AUDCHF,20030804,234000,0.8700,0.8700,0.8700,0.8700
AUDCHF,20030804,234100,0.8703,0.8703,0.8702,0.8702
AUDCHF,20030804,234200,0.8703,0.8704,0.8703,0.8704
AUDCHF,20030804,234300,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030804,234400,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030804,234500,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030804,234600,0.8697,0.8697,0.8696,0.8696
AUDCHF,20030804,234700,0.8697,0.8704,0.8697,0.8704
AUDCHF,20030804,234800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030804,234900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030804,235000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030804,235100,0.8705,0.8705,0.8702,0.8702
AUDCHF,20030804,235200,0.8705,0.8709,0.8705,0.8709
AUDCHF,20030804,235300,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030804,235400,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030804,235500,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030804,235600,0.8710,0.8712,0.8710,0.8712
AUDCHF,20030804,235700,0.8712,0.8712,0.8702,0.8702
AUDCHF,20030804,235800,0.8702,0.8705,0.8702,0.8705
AUDCHF,20030804,235900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030805,000000,0.8706,0.8706,0.8706,0.8706
AUDCAD,20030804,000100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030804,000200,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030804,000300,0.9103,0.9103,0.9099,0.9099
AUDCAD,20030804,000400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030804,000500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030804,000600,0.9102,0.9117,0.9102,0.9117
AUDCAD,20030804,000700,0.9118,0.9121,0.9118,0.9119
AUDCAD,20030804,000800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,000900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,001000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,001100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,001200,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030804,001300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030804,001400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030804,001500,0.9117,0.9117,0.9102,0.9102
AUDCAD,20030804,001600,0.9102,0.9108,0.9102,0.9107
AUDCAD,20030804,001700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,001800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,001900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,002000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030804,002100,0.9103,0.9111,0.9103,0.9111
AUDCAD,20030804,002200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,002300,0.9110,0.9110,0.9102,0.9102
AUDCAD,20030804,002400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030804,002500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030804,002600,0.9107,0.9111,0.9107,0.9111
AUDCAD,20030804,002700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,002800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,002900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030804,003000,0.9105,0.9109,0.9105,0.9109
AUDCAD,20030804,003100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030804,003200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030804,003300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030804,003400,0.9100,0.9100,0.9099,0.9100
AUDCAD,20030804,003500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030804,003600,0.9105,0.9110,0.9105,0.9110
AUDCAD,20030804,003700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030804,003800,0.9107,0.9107,0.9103,0.9103
AUDCAD,20030804,003900,0.9103,0.9104,0.9103,0.9103
AUDCAD,20030804,004000,0.9103,0.9107,0.9103,0.9107
AUDCAD,20030804,004100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,004200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,004300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,004400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,004500,0.9111,0.9119,0.9111,0.9119
AUDCAD,20030804,004600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030804,004700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030804,004800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030804,004900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,005000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,005100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,005200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,005300,0.9119,0.9122,0.9119,0.9122
AUDCAD,20030804,005400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030804,005500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030804,005600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030804,005700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030804,005800,0.9105,0.9111,0.9105,0.9111
AUDCAD,20030804,005900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,010000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,010100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,010200,0.9119,0.9119,0.9115,0.9117
AUDCAD,20030804,010300,0.9118,0.9122,0.9118,0.9122
AUDCAD,20030804,010400,0.9125,0.9128,0.9125,0.9128
AUDCAD,20030804,010500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030804,010600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030804,010700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030804,010800,0.9120,0.9120,0.9117,0.9117
AUDCAD,20030804,010900,0.9118,0.9122,0.9118,0.9122
AUDCAD,20030804,011000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030804,011100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030804,011200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030804,011300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030804,011400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030804,011500,0.9130,0.9130,0.9117,0.9117
AUDCAD,20030804,011600,0.9117,0.9127,0.9117,0.9127
AUDCAD,20030804,011700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030804,011800,0.9129,0.9133,0.9129,0.9133
AUDCAD,20030804,011900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030804,012000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030804,012100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030804,012200,0.9118,0.9119,0.9118,0.9118
AUDCAD,20030804,012300,0.9118,0.9121,0.9117,0.9121
AUDCAD,20030804,012400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030804,012500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030804,012600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030804,012700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030804,012800,0.9114,0.9123,0.9114,0.9123
AUDCAD,20030804,012900,0.9123,0.9127,0.9123,0.9127
AUDCAD,20030804,013000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030804,013100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030804,013200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030804,013300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030804,013400,0.9127,0.9137,0.9127,0.9136
AUDCAD,20030804,013500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030804,013600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030804,013700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030804,013800,0.9136,0.9136,0.9121,0.9121
AUDCAD,20030804,013900,0.9121,0.9121,0.9114,0.9115
AUDCAD,20030804,014000,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030804,014100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030804,014200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030804,014300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030804,014400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030804,014500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030804,014600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030804,014700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030804,014800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030804,014900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030804,015000,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030804,015100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030804,015200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030804,015300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030804,015400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030804,015500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030804,015600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030804,015700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030804,015800,0.9133,0.9133,0.9119,0.9119
AUDCAD,20030804,015900,0.9119,0.9120,0.9119,0.9119
AUDCAD,20030804,020000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030804,020100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030804,020200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030804,020300,0.9122,0.9125,0.9122,0.9125
AUDCAD,20030804,020400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030804,020500,0.9125,0.9127,0.9125,0.9127
AUDCAD,20030804,020600,0.9127,0.9127,0.9124,0.9124
AUDCAD,20030804,020700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030804,020800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030804,020900,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030804,021000,0.9125,0.9125,0.9123,0.9123
AUDCAD,20030804,021100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030804,021200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030804,021300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030804,021400,0.9123,0.9123,0.9120,0.9120
AUDCAD,20030804,021500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030804,021600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030804,021700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030804,021800,0.9122,0.9127,0.9122,0.9127
AUDCAD,20030804,021900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030804,022000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030804,022100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030804,022200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030804,022300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030804,022400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030804,022500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030804,022600,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030804,022700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030804,022800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030804,022900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030804,023000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,023100,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030804,023200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030804,023300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030804,023400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030804,023500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030804,023600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030804,023700,0.9123,0.9125,0.9122,0.9122
AUDCAD,20030804,023800,0.9121,0.9121,0.9118,0.9120
AUDCAD,20030804,023900,0.9121,0.9121,0.9119,0.9121
AUDCAD,20030804,024000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030804,024100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030804,024200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030804,024300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030804,024400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030804,024500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030804,024600,0.9122,0.9122,0.9118,0.9118
AUDCAD,20030804,024700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030804,024800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030804,024900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030804,025000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030804,025100,0.9120,0.9121,0.9119,0.9121
AUDCAD,20030804,025200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030804,025300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030804,025400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030804,025500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030804,025600,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030804,025700,0.9125,0.9125,0.9118,0.9119
AUDCAD,20030804,025800,0.9119,0.9119,0.9118,0.9119
AUDCAD,20030804,025900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,030000,0.9119,0.9122,0.9119,0.9122
AUDCAD,20030804,030100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030804,030200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030804,030300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030804,030400,0.9122,0.9122,0.9110,0.9110
AUDCAD,20030804,030500,0.9109,0.9111,0.9109,0.9111
AUDCAD,20030804,030600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030804,030700,0.9115,0.9121,0.9115,0.9121
AUDCAD,20030804,030800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030804,030900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030804,031000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030804,031100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030804,031200,0.9120,0.9120,0.9111,0.9111
AUDCAD,20030804,031300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,031400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030804,031500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030804,031600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030804,031700,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030804,031800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030804,031900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030804,032000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030804,032100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030804,032200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030804,032300,0.9117,0.9117,0.9112,0.9112
AUDCAD,20030804,032400,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030804,032500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030804,032600,0.9113,0.9117,0.9113,0.9117
AUDCAD,20030804,032700,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030804,032800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030804,032900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030804,033000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,033100,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030804,033200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030804,033300,0.9117,0.9121,0.9117,0.9121
AUDCAD,20030804,033400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030804,033500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030804,033600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030804,033700,0.9120,0.9120,0.9113,0.9113
AUDCAD,20030804,033800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030804,033900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,034000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,034100,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030804,034200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030804,034300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030804,034400,0.9117,0.9117,0.9112,0.9112
AUDCAD,20030804,034500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030804,034600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030804,034700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030804,034800,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030804,034900,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030804,035000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030804,035100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030804,035200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030804,035300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030804,035400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030804,035500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030804,035600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030804,035700,0.9115,0.9115,0.9111,0.9111
AUDCAD,20030804,035800,0.9111,0.9114,0.9111,0.9114
AUDCAD,20030804,035900,0.9114,0.9118,0.9114,0.9118
AUDCAD,20030804,040000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030804,040100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030804,040200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030804,040300,0.9118,0.9120,0.9118,0.9120
AUDCAD,20030804,040400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030804,040500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030804,040600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030804,040700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030804,040800,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030804,040900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,041000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,041100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,041200,0.9119,0.9119,0.9111,0.9112
AUDCAD,20030804,041300,0.9109,0.9109,0.9103,0.9107
AUDCAD,20030804,041400,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030804,041500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030804,041600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030804,041700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030804,041800,0.9109,0.9111,0.9108,0.9111
AUDCAD,20030804,041900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,042000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,042100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030804,042200,0.9121,0.9121,0.9118,0.9118
AUDCAD,20030804,042300,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030804,042400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030804,042500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,042600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,042700,0.9119,0.9119,0.9111,0.9111
AUDCAD,20030804,042800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030804,042900,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030804,043000,0.9114,0.9119,0.9114,0.9119
AUDCAD,20030804,043100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,043200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,043300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,043400,0.9119,0.9119,0.9109,0.9109
AUDCAD,20030804,043500,0.9109,0.9111,0.9109,0.9110
AUDCAD,20030804,043600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,043700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,043800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,043900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,044000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030804,044100,0.9108,0.9111,0.9107,0.9107
AUDCAD,20030804,044200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,044300,0.9105,0.9108,0.9105,0.9108
AUDCAD,20030804,044400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030804,044500,0.9112,0.9112,0.9108,0.9108
AUDCAD,20030804,044600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030804,044700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030804,044800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,044900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030804,045000,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030804,045100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030804,045200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030804,045300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,045400,0.9100,0.9103,0.9100,0.9103
AUDCAD,20030804,045500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,045600,0.9104,0.9104,0.9099,0.9099
AUDCAD,20030804,045700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030804,045800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030804,045900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030804,050000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030804,050100,0.9099,0.9099,0.9095,0.9096
AUDCAD,20030804,050200,0.9096,0.9097,0.9095,0.9097
AUDCAD,20030804,050300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030804,050400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030804,050500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030804,050600,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030804,050700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030804,050800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030804,050900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030804,051000,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030804,051100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030804,051200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030804,051300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030804,051400,0.9098,0.9098,0.9096,0.9096
AUDCAD,20030804,051500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030804,051600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030804,051700,0.9096,0.9099,0.9096,0.9099
AUDCAD,20030804,051800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030804,051900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030804,052000,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030804,052100,0.9097,0.9097,0.9096,0.9097
AUDCAD,20030804,052200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030804,052300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030804,052400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030804,052500,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030804,052600,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030804,052700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030804,052800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030804,052900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030804,053000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,053100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,053200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,053300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,053400,0.9095,0.9097,0.9095,0.9097
AUDCAD,20030804,053500,0.9098,0.9100,0.9098,0.9100
AUDCAD,20030804,053600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,053700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030804,053800,0.9099,0.9100,0.9098,0.9098
AUDCAD,20030804,053900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030804,054000,0.9099,0.9099,0.9096,0.9096
AUDCAD,20030804,054100,0.9096,0.9096,0.9095,0.9095
AUDCAD,20030804,054200,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030804,054300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030804,054400,0.9099,0.9105,0.9099,0.9105
AUDCAD,20030804,054500,0.9105,0.9105,0.9099,0.9099
AUDCAD,20030804,054600,0.9098,0.9099,0.9098,0.9099
AUDCAD,20030804,054700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030804,054800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030804,054900,0.9100,0.9102,0.9100,0.9102
AUDCAD,20030804,055000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030804,055100,0.9102,0.9102,0.9099,0.9099
AUDCAD,20030804,055200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030804,055300,0.9100,0.9100,0.9096,0.9096
AUDCAD,20030804,055400,0.9096,0.9098,0.9096,0.9098
AUDCAD,20030804,055500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030804,055600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030804,055700,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030804,055800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,055900,0.9098,0.9103,0.9098,0.9103
AUDCAD,20030804,060000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030804,060100,0.9103,0.9108,0.9103,0.9108
AUDCAD,20030804,060200,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030804,060300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,060400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,060500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,060600,0.9110,0.9110,0.9103,0.9103
AUDCAD,20030804,060700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,060800,0.9103,0.9108,0.9103,0.9108
AUDCAD,20030804,060900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030804,061000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030804,061100,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030804,061200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030804,061300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,061400,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030804,061500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,061600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,061700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,061800,0.9107,0.9114,0.9107,0.9114
AUDCAD,20030804,061900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,062000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,062100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,062200,0.9114,0.9114,0.9101,0.9101
AUDCAD,20030804,062300,0.9101,0.9106,0.9101,0.9106
AUDCAD,20030804,062400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030804,062500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030804,062600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030804,062700,0.9106,0.9106,0.9100,0.9100
AUDCAD,20030804,062800,0.9101,0.9105,0.9101,0.9105
AUDCAD,20030804,062900,0.9105,0.9108,0.9105,0.9108
AUDCAD,20030804,063000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030804,063100,0.9108,0.9108,0.9104,0.9104
AUDCAD,20030804,063200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030804,063300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,063400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,063500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,063600,0.9104,0.9107,0.9103,0.9103
AUDCAD,20030804,063700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030804,063800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030804,063900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030804,064000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,064100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,064200,0.9105,0.9105,0.9101,0.9103
AUDCAD,20030804,064300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,064400,0.9106,0.9108,0.9106,0.9108
AUDCAD,20030804,064500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,064600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,064700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,064800,0.9110,0.9110,0.9101,0.9103
AUDCAD,20030804,064900,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030804,065000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,065100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030804,065200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,065300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,065400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,065500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,065600,0.9104,0.9108,0.9104,0.9108
AUDCAD,20030804,065700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030804,065800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030804,065900,0.9108,0.9111,0.9108,0.9111
AUDCAD,20030804,070000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,070100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,070200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,070300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030804,070400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030804,070500,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030804,070600,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030804,070700,0.9107,0.9111,0.9107,0.9111
AUDCAD,20030804,070800,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030804,070900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030804,071000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030804,071100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030804,071200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030804,071300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030804,071400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030804,071500,0.9112,0.9114,0.9111,0.9114
AUDCAD,20030804,071600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030804,071700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030804,071800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,071900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,072000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030804,072100,0.9115,0.9118,0.9115,0.9118
AUDCAD,20030804,072200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030804,072300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030804,072400,0.9118,0.9118,0.9117,0.9118
AUDCAD,20030804,072500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030804,072600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030804,072700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030804,072800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030804,072900,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030804,073000,0.9115,0.9115,0.9110,0.9110
AUDCAD,20030804,073100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030804,073200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,073300,0.9110,0.9114,0.9110,0.9114
AUDCAD,20030804,073400,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030804,073500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,073600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,073700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,073800,0.9119,0.9119,0.9116,0.9116
AUDCAD,20030804,073900,0.9116,0.9118,0.9116,0.9118
AUDCAD,20030804,074000,0.9118,0.9118,0.9115,0.9115
AUDCAD,20030804,074100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,074200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,074300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,074400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,074500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030804,074600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030804,074700,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030804,074800,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030804,074900,0.9112,0.9115,0.9112,0.9115
AUDCAD,20030804,075000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030804,075100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,075200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,075300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030804,075400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030804,075500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030804,075600,0.9120,0.9120,0.9112,0.9112
AUDCAD,20030804,075700,0.9107,0.9107,0.9106,0.9107
AUDCAD,20030804,075800,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030804,075900,0.9110,0.9115,0.9110,0.9115
AUDCAD,20030804,080000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030804,080100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030804,080200,0.9115,0.9118,0.9111,0.9111
AUDCAD,20030804,080300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030804,080400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030804,080500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030804,080600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030804,080700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030804,080800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030804,080900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030804,081000,0.9111,0.9111,0.9110,0.9111
AUDCAD,20030804,081100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030804,081200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030804,081300,0.9111,0.9112,0.9111,0.9111
AUDCAD,20030804,081400,0.9111,0.9111,0.9107,0.9107
AUDCAD,20030804,081500,0.9106,0.9106,0.9099,0.9100
AUDCAD,20030804,081600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030804,081700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030804,081800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030804,081900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,082000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030804,082100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030804,082200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,082300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030804,082400,0.9108,0.9111,0.9108,0.9110
AUDCAD,20030804,082500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030804,082600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,082700,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030804,082800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030804,082900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030804,083000,0.9108,0.9108,0.9106,0.9107
AUDCAD,20030804,083100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,083200,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030804,083300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,083400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,083500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,083600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,083700,0.9105,0.9108,0.9105,0.9108
AUDCAD,20030804,083800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,083900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030804,084000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030804,084100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030804,084200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030804,084300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,084400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030804,084500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,084600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,084700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,084800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030804,084900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030804,085000,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030804,085100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,085200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,085300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030804,085400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030804,085500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030804,085600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030804,085700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030804,085800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,085900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030804,090000,0.9111,0.9111,0.9108,0.9108
AUDCAD,20030804,090100,0.9109,0.9109,0.9105,0.9105
AUDCAD,20030804,090200,0.9106,0.9107,0.9105,0.9105
AUDCAD,20030804,090300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030804,090400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,090500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030804,090600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,090700,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030804,090800,0.9105,0.9106,0.9104,0.9104
AUDCAD,20030804,090900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030804,091000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,091100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,091200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,091300,0.9104,0.9104,0.9100,0.9100
AUDCAD,20030804,091400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,091500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030804,091600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030804,091700,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030804,091800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030804,091900,0.9101,0.9102,0.9101,0.9101
AUDCAD,20030804,092000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030804,092100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030804,092200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030804,092300,0.9101,0.9102,0.9101,0.9101
AUDCAD,20030804,092400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030804,092500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030804,092600,0.9099,0.9099,0.9096,0.9096
AUDCAD,20030804,092700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030804,092800,0.9096,0.9098,0.9096,0.9098
AUDCAD,20030804,092900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030804,093000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,093100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,093200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,093300,0.9100,0.9103,0.9100,0.9103
AUDCAD,20030804,093400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030804,093500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030804,093600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030804,093700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030804,093800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,093900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,094000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,094100,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030804,094200,0.9102,0.9102,0.9100,0.9100
AUDCAD,20030804,094300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,094400,0.9100,0.9103,0.9100,0.9103
AUDCAD,20030804,094500,0.9103,0.9104,0.9101,0.9101
AUDCAD,20030804,094600,0.9101,0.9106,0.9100,0.9106
AUDCAD,20030804,094700,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030804,094800,0.9108,0.9108,0.9107,0.9108
AUDCAD,20030804,094900,0.9109,0.9110,0.9106,0.9106
AUDCAD,20030804,095000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,095100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030804,095200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,095300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,095400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,095500,0.9105,0.9107,0.9105,0.9106
AUDCAD,20030804,095600,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030804,095700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,095800,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030804,095900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,100000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,100100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,100200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030804,100300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,100400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,100500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030804,100600,0.9102,0.9102,0.9100,0.9100
AUDCAD,20030804,100700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030804,100800,0.9102,0.9105,0.9102,0.9105
AUDCAD,20030804,100900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030804,101000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,101100,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030804,101200,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030804,101300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030804,101400,0.9106,0.9108,0.9105,0.9108
AUDCAD,20030804,101500,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030804,101600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,101700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030804,101800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,101900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,102000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,102100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,102200,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030804,102300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030804,102400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030804,102500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030804,102600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030804,102700,0.9107,0.9111,0.9107,0.9111
AUDCAD,20030804,102800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030804,102900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030804,103000,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030804,103100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030804,103200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030804,103300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030804,103400,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030804,103500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,103600,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030804,103700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030804,103800,0.9113,0.9116,0.9113,0.9116
AUDCAD,20030804,103900,0.9117,0.9120,0.9117,0.9120
AUDCAD,20030804,104000,0.9120,0.9120,0.9114,0.9114
AUDCAD,20030804,104100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030804,104200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030804,104300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,104400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,104500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,104600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030804,104700,0.9113,0.9113,0.9100,0.9100
AUDCAD,20030804,104800,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030804,104900,0.9102,0.9105,0.9102,0.9105
AUDCAD,20030804,105000,0.9105,0.9115,0.9105,0.9115
AUDCAD,20030804,105100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030804,105200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030804,105300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030804,105400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030804,105500,0.9115,0.9116,0.9112,0.9112
AUDCAD,20030804,105600,0.9111,0.9111,0.9100,0.9102
AUDCAD,20030804,105700,0.9103,0.9106,0.9103,0.9106
AUDCAD,20030804,105800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030804,105900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030804,110000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,110100,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030804,110200,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030804,110300,0.9102,0.9102,0.9100,0.9100
AUDCAD,20030804,110400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,110500,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030804,110600,0.9097,0.9097,0.9094,0.9094
AUDCAD,20030804,110700,0.9093,0.9093,0.9091,0.9091
AUDCAD,20030804,110800,0.9090,0.9093,0.9090,0.9093
AUDCAD,20030804,110900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030804,111000,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030804,111100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030804,111200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030804,111300,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030804,111400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030804,111500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030804,111600,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030804,111700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,111800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,111900,0.9105,0.9105,0.9101,0.9101
AUDCAD,20030804,112000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030804,112100,0.9101,0.9101,0.9097,0.9098
AUDCAD,20030804,112200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030804,112300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,112400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030804,112500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030804,112600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030804,112700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030804,112800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030804,112900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030804,113000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,113100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,113200,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030804,113300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030804,113400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,113500,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030804,113600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,113700,0.9111,0.9113,0.9111,0.9112
AUDCAD,20030804,113800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030804,113900,0.9110,0.9110,0.9106,0.9106
AUDCAD,20030804,114000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030804,114100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030804,114200,0.9106,0.9109,0.9106,0.9109
AUDCAD,20030804,114300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030804,114400,0.9109,0.9113,0.9109,0.9113
AUDCAD,20030804,114500,0.9114,0.9114,0.9112,0.9113
AUDCAD,20030804,114600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030804,114700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030804,114800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030804,114900,0.9116,0.9118,0.9116,0.9118
AUDCAD,20030804,115000,0.9118,0.9118,0.9113,0.9113
AUDCAD,20030804,115100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030804,115200,0.9111,0.9111,0.9110,0.9111
AUDCAD,20030804,115300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030804,115400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030804,115500,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030804,115600,0.9114,0.9114,0.9109,0.9109
AUDCAD,20030804,115700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030804,115800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,115900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,120000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030804,120100,0.9106,0.9106,0.9103,0.9103
AUDCAD,20030804,120200,0.9104,0.9104,0.9103,0.9104
AUDCAD,20030804,120300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,120400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030804,120500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,120600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,120700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,120800,0.9107,0.9107,0.9104,0.9105
AUDCAD,20030804,120900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030804,121000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,121100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,121200,0.9107,0.9108,0.9105,0.9105
AUDCAD,20030804,121300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,121400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,121500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,121600,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030804,121700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030804,121800,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030804,121900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030804,122000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,122100,0.9107,0.9107,0.9103,0.9103
AUDCAD,20030804,122200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030804,122300,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030804,122400,0.9100,0.9100,0.9096,0.9096
AUDCAD,20030804,122500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030804,122600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030804,122700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030804,122800,0.9093,0.9093,0.9091,0.9091
AUDCAD,20030804,122900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030804,123000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030804,123100,0.9090,0.9091,0.9090,0.9090
AUDCAD,20030804,123200,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030804,123300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030804,123400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030804,123500,0.9094,0.9094,0.9090,0.9090
AUDCAD,20030804,123600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030804,123700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030804,123800,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030804,123900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030804,124000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030804,124100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030804,124200,0.9090,0.9090,0.9089,0.9090
AUDCAD,20030804,124300,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030804,124400,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030804,124500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030804,124600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030804,124700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030804,124800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030804,124900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030804,125000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030804,125100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030804,125200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030804,125300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030804,125400,0.9092,0.9095,0.9092,0.9095
AUDCAD,20030804,125500,0.9095,0.9095,0.9093,0.9093
AUDCAD,20030804,125600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030804,125700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030804,125800,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030804,125900,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030804,130000,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030804,130100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030804,130200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030804,130300,0.9091,0.9091,0.9089,0.9089
AUDCAD,20030804,130400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030804,130500,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030804,130600,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030804,130700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030804,130800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030804,130900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030804,131000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030804,131100,0.9082,0.9092,0.9082,0.9092
AUDCAD,20030804,131200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030804,131300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030804,131400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030804,131500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030804,131600,0.9090,0.9092,0.9089,0.9092
AUDCAD,20030804,131700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030804,131800,0.9092,0.9095,0.9092,0.9095
AUDCAD,20030804,131900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030804,132000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030804,132100,0.9096,0.9096,0.9095,0.9095
AUDCAD,20030804,132200,0.9095,0.9095,0.9092,0.9093
AUDCAD,20030804,132300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030804,132400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030804,132500,0.9097,0.9097,0.9096,0.9097
AUDCAD,20030804,132600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030804,132700,0.9097,0.9097,0.9087,0.9087
AUDCAD,20030804,132800,0.9088,0.9089,0.9087,0.9089
AUDCAD,20030804,132900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030804,133000,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030804,133100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030804,133200,0.9096,0.9097,0.9096,0.9096
AUDCAD,20030804,133300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030804,133400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030804,133500,0.9096,0.9100,0.9096,0.9100
AUDCAD,20030804,133600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,133700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,133800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,133900,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030804,134000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030804,134100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030804,134200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030804,134300,0.9090,0.9090,0.9089,0.9090
AUDCAD,20030804,134400,0.9090,0.9099,0.9090,0.9099
AUDCAD,20030804,134500,0.9100,0.9103,0.9100,0.9103
AUDCAD,20030804,134600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030804,134700,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030804,134800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030804,134900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,135000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030804,135100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030804,135200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030804,135300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,135400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,135500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,135600,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030804,135700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030804,135800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030804,135900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030804,140000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030804,140100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030804,140200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,140300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030804,140400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,140500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030804,140600,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030804,140700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,140800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030804,140900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030804,141000,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030804,141100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030804,141200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030804,141300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,141400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,141500,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030804,141600,0.9107,0.9111,0.9107,0.9111
AUDCAD,20030804,141700,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030804,141800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,141900,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030804,142000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030804,142100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030804,142200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030804,142300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,142400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,142500,0.9111,0.9114,0.9111,0.9112
AUDCAD,20030804,142600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030804,142700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030804,142800,0.9112,0.9113,0.9112,0.9112
AUDCAD,20030804,142900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030804,143000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030804,143100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030804,143200,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030804,143300,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030804,143400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,143500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030804,143600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20030804,143700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030804,143800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,143900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,144000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,144100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030804,144200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,144300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,144400,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030804,144500,0.9109,0.9111,0.9109,0.9111
AUDCAD,20030804,144600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030804,144700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030804,144800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,144900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,145000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,145100,0.9112,0.9113,0.9112,0.9112
AUDCAD,20030804,145200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030804,145300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030804,145400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030804,145500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,145600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,145700,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030804,145800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030804,145900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,150000,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030804,150100,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030804,150200,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030804,150300,0.9111,0.9112,0.9110,0.9112
AUDCAD,20030804,150400,0.9113,0.9114,0.9112,0.9112
AUDCAD,20030804,150500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030804,150600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030804,150700,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030804,150800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030804,150900,0.9111,0.9114,0.9111,0.9114
AUDCAD,20030804,151000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030804,151100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,151200,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030804,151300,0.9117,0.9120,0.9117,0.9120
AUDCAD,20030804,151400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030804,151500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030804,151600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030804,151700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,151800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,151900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,152000,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030804,152100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030804,152200,0.9123,0.9124,0.9121,0.9123
AUDCAD,20030804,152300,0.9123,0.9123,0.9118,0.9118
AUDCAD,20030804,152400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030804,152500,0.9116,0.9116,0.9113,0.9113
AUDCAD,20030804,152600,0.9113,0.9115,0.9113,0.9115
AUDCAD,20030804,152700,0.9114,0.9114,0.9109,0.9109
AUDCAD,20030804,152800,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030804,152900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030804,153000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,153100,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030804,153200,0.9105,0.9108,0.9105,0.9108
AUDCAD,20030804,153300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030804,153400,0.9107,0.9108,0.9107,0.9107
AUDCAD,20030804,153500,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030804,153600,0.9104,0.9104,0.9103,0.9104
AUDCAD,20030804,153700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030804,153800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030804,153900,0.9107,0.9107,0.9105,0.9106
AUDCAD,20030804,154000,0.9107,0.9111,0.9107,0.9111
AUDCAD,20030804,154100,0.9111,0.9114,0.9111,0.9114
AUDCAD,20030804,154200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,154300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,154400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030804,154500,0.9112,0.9114,0.9112,0.9113
AUDCAD,20030804,154600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030804,154700,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030804,154800,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030804,154900,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030804,155000,0.9109,0.9110,0.9108,0.9109
AUDCAD,20030804,155100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030804,155200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030804,155300,0.9111,0.9114,0.9111,0.9114
AUDCAD,20030804,155400,0.9112,0.9112,0.9109,0.9109
AUDCAD,20030804,155500,0.9108,0.9108,0.9104,0.9107
AUDCAD,20030804,155600,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030804,155700,0.9108,0.9108,0.9106,0.9106
AUDCAD,20030804,155800,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030804,155900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030804,160000,0.9107,0.9112,0.9107,0.9112
AUDCAD,20030804,160100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030804,160200,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030804,160300,0.9109,0.9112,0.9109,0.9112
AUDCAD,20030804,160400,0.9112,0.9115,0.9112,0.9115
AUDCAD,20030804,160500,0.9116,0.9120,0.9116,0.9120
AUDCAD,20030804,160600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,160700,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030804,160800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030804,160900,0.9119,0.9119,0.9114,0.9114
AUDCAD,20030804,161000,0.9113,0.9113,0.9112,0.9113
AUDCAD,20030804,161100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,161200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030804,161300,0.9116,0.9118,0.9116,0.9118
AUDCAD,20030804,161400,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030804,161500,0.9115,0.9115,0.9109,0.9109
AUDCAD,20030804,161600,0.9107,0.9108,0.9106,0.9108
AUDCAD,20030804,161700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030804,161800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030804,161900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,162000,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030804,162100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030804,162200,0.9108,0.9108,0.9106,0.9106
AUDCAD,20030804,162300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030804,162400,0.9104,0.9104,0.9100,0.9100
AUDCAD,20030804,162500,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030804,162600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030804,162700,0.9098,0.9099,0.9098,0.9099
AUDCAD,20030804,162800,0.9099,0.9102,0.9099,0.9102
AUDCAD,20030804,162900,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030804,163000,0.9101,0.9101,0.9098,0.9099
AUDCAD,20030804,163100,0.9100,0.9100,0.9098,0.9098
AUDCAD,20030804,163200,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030804,163300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030804,163400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030804,163500,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030804,163600,0.9097,0.9098,0.9096,0.9096
AUDCAD,20030804,163700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030804,163800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030804,163900,0.9099,0.9099,0.9098,0.9099
AUDCAD,20030804,164000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030804,164100,0.9099,0.9099,0.9096,0.9097
AUDCAD,20030804,164200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030804,164300,0.9099,0.9104,0.9099,0.9104
AUDCAD,20030804,164400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030804,164500,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030804,164600,0.9106,0.9111,0.9106,0.9111
AUDCAD,20030804,164700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030804,164800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030804,164900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,165000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030804,165100,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030804,165200,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030804,165300,0.9110,0.9110,0.9104,0.9104
AUDCAD,20030804,165400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030804,165500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030804,165600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030804,165700,0.9103,0.9103,0.9098,0.9098
AUDCAD,20030804,165800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030804,165900,0.9100,0.9102,0.9100,0.9101
AUDCAD,20030804,170000,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030804,170100,0.9105,0.9108,0.9105,0.9108
AUDCAD,20030804,170200,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030804,170300,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030804,170400,0.9110,0.9114,0.9110,0.9114
AUDCAD,20030804,170500,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030804,170600,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030804,170700,0.9113,0.9119,0.9113,0.9119
AUDCAD,20030804,170800,0.9120,0.9121,0.9119,0.9121
AUDCAD,20030804,170900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030804,171000,0.9123,0.9125,0.9122,0.9125
AUDCAD,20030804,171100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030804,171200,0.9124,0.9124,0.9119,0.9119
AUDCAD,20030804,171300,0.9118,0.9118,0.9116,0.9116
AUDCAD,20030804,171400,0.9117,0.9118,0.9117,0.9117
AUDCAD,20030804,171500,0.9116,0.9117,0.9115,0.9117
AUDCAD,20030804,171600,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030804,171700,0.9116,0.9116,0.9114,0.9114
AUDCAD,20030804,171800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030804,171900,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030804,172000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030804,172100,0.9117,0.9117,0.9116,0.9117
AUDCAD,20030804,172200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030804,172300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030804,172400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030804,172500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030804,172600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030804,172700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030804,172800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030804,172900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030804,173000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030804,173100,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030804,173200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030804,173300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030804,173400,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030804,173500,0.9124,0.9125,0.9121,0.9121
AUDCAD,20030804,173600,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030804,173700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030804,173800,0.9120,0.9120,0.9116,0.9116
AUDCAD,20030804,173900,0.9116,0.9116,0.9114,0.9114
AUDCAD,20030804,174000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030804,174100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030804,174200,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030804,174300,0.9111,0.9111,0.9108,0.9108
AUDCAD,20030804,174400,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030804,174500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030804,174600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,174700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030804,174800,0.9108,0.9108,0.9105,0.9105
AUDCAD,20030804,174900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030804,175000,0.9104,0.9108,0.9104,0.9108
AUDCAD,20030804,175100,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030804,175200,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030804,175300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030804,175400,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030804,175500,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030804,175600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030804,175700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030804,175800,0.9108,0.9111,0.9108,0.9111
AUDCAD,20030804,175900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030804,180000,0.9110,0.9110,0.9100,0.9100
AUDCAD,20030804,180100,0.9099,0.9099,0.9098,0.9099
AUDCAD,20030804,180200,0.9100,0.9106,0.9100,0.9106
AUDCAD,20030804,180300,0.9105,0.9105,0.9102,0.9103
AUDCAD,20030804,180400,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030804,180500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030804,180600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030804,180700,0.9104,0.9104,0.9090,0.9090
AUDCAD,20030804,180800,0.9089,0.9089,0.9079,0.9079
AUDCAD,20030804,180900,0.9077,0.9090,0.9077,0.9087
AUDCAD,20030804,181000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030804,181100,0.9086,0.9090,0.9086,0.9090
AUDCAD,20030804,181200,0.9092,0.9095,0.9092,0.9094
AUDCAD,20030804,181300,0.9093,0.9093,0.9089,0.9089
AUDCAD,20030804,181400,0.9088,0.9090,0.9087,0.9090
AUDCAD,20030804,181500,0.9089,0.9089,0.9085,0.9085
AUDCAD,20030804,181600,0.9084,0.9085,0.9083,0.9085
AUDCAD,20030804,181700,0.9086,0.9088,0.9086,0.9086
AUDCAD,20030804,181800,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030804,181900,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030804,182000,0.9085,0.9089,0.9085,0.9089
AUDCAD,20030804,182100,0.9089,0.9089,0.9085,0.9085
AUDCAD,20030804,182200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030804,182300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030804,182400,0.9086,0.9091,0.9086,0.9091
AUDCAD,20030804,182500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030804,182600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030804,182700,0.9090,0.9093,0.9090,0.9092
AUDCAD,20030804,182800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030804,182900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030804,183000,0.9094,0.9095,0.9094,0.9094
AUDCAD,20030804,183100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030804,183200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030804,183300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030804,183400,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030804,183500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030804,183600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030804,183700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030804,183800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030804,183900,0.9090,0.9090,0.9086,0.9086
AUDCAD,20030804,184000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030804,184100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030804,184200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030804,184300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030804,184400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030804,184500,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030804,184600,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030804,184700,0.9090,0.9090,0.9088,0.9088
AUDCAD,20030804,184800,0.9088,0.9090,0.9088,0.9090
AUDCAD,20030804,184900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030804,185000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030804,185100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030804,185200,0.9083,0.9084,0.9082,0.9084
AUDCAD,20030804,185300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030804,185400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030804,185500,0.9090,0.9093,0.9090,0.9093
AUDCAD,20030804,185600,0.9094,0.9096,0.9094,0.9094
AUDCAD,20030804,185700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030804,185800,0.9093,0.9095,0.9093,0.9095
AUDCAD,20030804,185900,0.9096,0.9099,0.9096,0.9097
AUDCAD,20030804,190000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030804,190100,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030804,190200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030804,190300,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030804,190400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030804,190500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,190600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,190700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,190800,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030804,190900,0.9088,0.9092,0.9088,0.9092
AUDCAD,20030804,191000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030804,191100,0.9092,0.9099,0.9092,0.9099
AUDCAD,20030804,191200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,191300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030804,191400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030804,191500,0.9100,0.9100,0.9097,0.9097
AUDCAD,20030804,191600,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030804,191700,0.9098,0.9098,0.9096,0.9096
AUDCAD,20030804,191800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030804,191900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030804,192000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030804,192100,0.9080,0.9080,0.9078,0.9080
AUDCAD,20030804,192200,0.9081,0.9085,0.9081,0.9085
AUDCAD,20030804,192300,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030804,192400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030804,192500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030804,192600,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030804,192700,0.9086,0.9086,0.9083,0.9083
AUDCAD,20030804,192800,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030804,192900,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030804,193000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030804,193100,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030804,193200,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030804,193300,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030804,193400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030804,193500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030804,193600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030804,193700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030804,193800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030804,193900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030804,194000,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030804,194100,0.9084,0.9086,0.9084,0.9085
AUDCAD,20030804,194200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030804,194300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030804,194400,0.9086,0.9089,0.9086,0.9087
AUDCAD,20030804,194500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030804,194600,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030804,194700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030804,194800,0.9083,0.9086,0.9083,0.9086
AUDCAD,20030804,194900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030804,195000,0.9086,0.9086,0.9085,0.9086
AUDCAD,20030804,195100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030804,195200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030804,195300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030804,195400,0.9086,0.9090,0.9086,0.9090
AUDCAD,20030804,195500,0.9090,0.9090,0.9082,0.9082
AUDCAD,20030804,195600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030804,195700,0.9081,0.9085,0.9081,0.9085
AUDCAD,20030804,195800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030804,195900,0.9082,0.9083,0.9081,0.9081
AUDCAD,20030804,200000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030804,200100,0.9081,0.9083,0.9081,0.9082
AUDCAD,20030804,200200,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030804,200300,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030804,200400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030804,200500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030804,200600,0.9083,0.9083,0.9079,0.9079
AUDCAD,20030804,200700,0.9076,0.9076,0.9068,0.9068
AUDCAD,20030804,200800,0.9069,0.9076,0.9069,0.9076
AUDCAD,20030804,200900,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030804,201000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030804,201100,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030804,201200,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030804,201300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030804,201400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030804,201500,0.9083,0.9083,0.9082,0.9083
AUDCAD,20030804,201600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030804,201700,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030804,201800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030804,201900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030804,202000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030804,202100,0.9082,0.9085,0.9082,0.9085
AUDCAD,20030804,202200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030804,202300,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030804,202400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030804,202500,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030804,202600,0.9087,0.9088,0.9086,0.9086
AUDCAD,20030804,202700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030804,202800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030804,202900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030804,203000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030804,203100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030804,203200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030804,203300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030804,203400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030804,203500,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030804,203600,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030804,203700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030804,203800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030804,203900,0.9082,0.9082,0.9078,0.9078
AUDCAD,20030804,204000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030804,204100,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030804,204200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030804,204300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030804,204400,0.9079,0.9079,0.9076,0.9077
AUDCAD,20030804,204500,0.9078,0.9079,0.9078,0.9078
AUDCAD,20030804,204600,0.9077,0.9078,0.9076,0.9078
AUDCAD,20030804,204700,0.9078,0.9079,0.9078,0.9078
AUDCAD,20030804,204800,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030804,204900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030804,205000,0.9073,0.9073,0.9069,0.9069
AUDCAD,20030804,205100,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030804,205200,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030804,205300,0.9069,0.9069,0.9067,0.9068
AUDCAD,20030804,205400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030804,205500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030804,205600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030804,205700,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030804,205800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030804,205900,0.9067,0.9067,0.9065,0.9066
AUDCAD,20030804,210000,0.9066,0.9066,0.9060,0.9060
AUDCAD,20030804,210100,0.9060,0.9060,0.9059,0.9060
AUDCAD,20030804,210200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030804,210300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030804,210400,0.9060,0.9063,0.9060,0.9063
AUDCAD,20030804,210500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030804,210600,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030804,210700,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030804,210800,0.9059,0.9060,0.9059,0.9060
AUDCAD,20030804,210900,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030804,211000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030804,211100,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030804,211200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030804,211300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030804,211400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030804,211500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030804,211600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030804,211700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030804,211800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030804,211900,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030804,212000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030804,212100,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030804,212200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030804,212300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030804,212400,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030804,212500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030804,212600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030804,212700,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030804,212800,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030804,212900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030804,213000,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030804,213100,0.9057,0.9057,0.9043,0.9043
AUDCAD,20030804,213200,0.9043,0.9043,0.9032,0.9033
AUDCAD,20030804,213300,0.9034,0.9034,0.9032,0.9032
AUDCAD,20030804,213400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030804,213500,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030804,213600,0.9029,0.9029,0.9026,0.9026
AUDCAD,20030804,213700,0.9027,0.9038,0.9027,0.9038
AUDCAD,20030804,213800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030804,213900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030804,214000,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030804,214100,0.9039,0.9041,0.9039,0.9041
AUDCAD,20030804,214200,0.9041,0.9043,0.9041,0.9043
AUDCAD,20030804,214300,0.9043,0.9047,0.9043,0.9047
AUDCAD,20030804,214400,0.9048,0.9055,0.9048,0.9055
AUDCAD,20030804,214500,0.9055,0.9057,0.9055,0.9057
AUDCAD,20030804,214600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030804,214700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030804,214800,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030804,214900,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030804,215000,0.9065,0.9072,0.9065,0.9072
AUDCAD,20030804,215100,0.9073,0.9075,0.9071,0.9071
AUDCAD,20030804,215200,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030804,215300,0.9074,0.9076,0.9074,0.9075
AUDCAD,20030804,215400,0.9075,0.9085,0.9075,0.9083
AUDCAD,20030804,215500,0.9081,0.9081,0.9076,0.9076
AUDCAD,20030804,215600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030804,215700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030804,215800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030804,215900,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030804,220000,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030804,220100,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030804,220200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030804,220300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030804,220400,0.9072,0.9072,0.9069,0.9070
AUDCAD,20030804,220500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030804,220600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030804,220700,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030804,220800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030804,220900,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030804,221000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030804,221100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030804,221200,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030804,221300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030804,221400,0.9083,0.9083,0.9080,0.9081
AUDCAD,20030804,221500,0.9083,0.9087,0.9083,0.9087
AUDCAD,20030804,221600,0.9088,0.9088,0.9084,0.9084
AUDCAD,20030804,221700,0.9083,0.9083,0.9079,0.9079
AUDCAD,20030804,221800,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030804,221900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030804,222000,0.9082,0.9082,0.9080,0.9080
AUDCAD,20030804,222100,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030804,222200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030804,222300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030804,222400,0.9082,0.9084,0.9079,0.9084
AUDCAD,20030804,222500,0.9083,0.9083,0.9080,0.9080
AUDCAD,20030804,222600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030804,222700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030804,222800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030804,222900,0.9083,0.9087,0.9083,0.9087
AUDCAD,20030804,223000,0.9087,0.9088,0.9086,0.9088
AUDCAD,20030804,223100,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030804,223200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030804,223300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030804,223400,0.9088,0.9092,0.9088,0.9092
AUDCAD,20030804,223500,0.9093,0.9093,0.9085,0.9086
AUDCAD,20030804,223600,0.9087,0.9087,0.9086,0.9087
AUDCAD,20030804,223700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030804,223800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030804,223900,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030804,224000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030804,224100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030804,224200,0.9092,0.9092,0.9089,0.9089
AUDCAD,20030804,224300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030804,224400,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030804,224500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030804,224600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030804,224700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030804,224800,0.9084,0.9086,0.9082,0.9082
AUDCAD,20030804,224900,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030804,225000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030804,225100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030804,225200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030804,225300,0.9079,0.9079,0.9075,0.9075
AUDCAD,20030804,225400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030804,225500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030804,225600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030804,225700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030804,225800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030804,225900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030804,230000,0.9070,0.9078,0.9070,0.9078
AUDCAD,20030804,230100,0.9077,0.9077,0.9074,0.9074
AUDCAD,20030804,230200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030804,230300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030804,230400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030804,230500,0.9074,0.9074,0.9065,0.9067
AUDCAD,20030804,230600,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030804,230700,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030804,230800,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030804,230900,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030804,231000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030804,231100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030804,231200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030804,231300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030804,231400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030804,231500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030804,231600,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030804,231700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030804,231800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030804,231900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030804,232000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030804,232100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030804,232200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030804,232300,0.9064,0.9069,0.9064,0.9069
AUDCAD,20030804,232400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030804,232500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030804,232600,0.9070,0.9070,0.9067,0.9068
AUDCAD,20030804,232700,0.9068,0.9069,0.9066,0.9066
AUDCAD,20030804,232800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030804,232900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030804,233000,0.9067,0.9071,0.9067,0.9071
AUDCAD,20030804,233100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030804,233200,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030804,233300,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030804,233400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030804,233500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030804,233600,0.9072,0.9072,0.9068,0.9068
AUDCAD,20030804,233700,0.9068,0.9068,0.9060,0.9061
AUDCAD,20030804,233800,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030804,233900,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030804,234000,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030804,234100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030804,234200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030804,234300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030804,234400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030804,234500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030804,234600,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030804,234700,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030804,234800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030804,234900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030804,235000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030804,235100,0.9065,0.9066,0.9064,0.9064
AUDCAD,20030804,235200,0.9066,0.9071,0.9066,0.9071
AUDCAD,20030804,235300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030804,235400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030804,235500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030804,235600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030804,235700,0.9071,0.9071,0.9067,0.9067
AUDCAD,20030804,235800,0.9066,0.9066,0.9062,0.9065
AUDCAD,20030804,235900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030805,000000,0.9065,0.9065,0.9065,0.9065
AUDNZD,20030804,000100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030804,000200,1.1161,1.1161,1.1134,1.1134
AUDNZD,20030804,000300,1.1138,1.1145,1.1138,1.1138
AUDNZD,20030804,000400,1.1142,1.1150,1.1142,1.1150
AUDNZD,20030804,000500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030804,000600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030804,000700,1.1148,1.1154,1.1148,1.1151
AUDNZD,20030804,000800,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030804,000900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030804,001000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030804,001100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030804,001200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030804,001300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030804,001400,1.1152,1.1158,1.1152,1.1158
AUDNZD,20030804,001500,1.1157,1.1157,1.1152,1.1152
AUDNZD,20030804,001600,1.1142,1.1142,1.1138,1.1142
AUDNZD,20030804,001700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030804,001800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030804,001900,1.1151,1.1153,1.1149,1.1149
AUDNZD,20030804,002000,1.1148,1.1148,1.1146,1.1146
AUDNZD,20030804,002100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030804,002200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030804,002300,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030804,002400,1.1143,1.1146,1.1143,1.1143
AUDNZD,20030804,002500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030804,002600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030804,002700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030804,002800,1.1145,1.1145,1.1138,1.1138
AUDNZD,20030804,002900,1.1138,1.1142,1.1138,1.1140
AUDNZD,20030804,003000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030804,003100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030804,003200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030804,003300,1.1142,1.1142,1.1139,1.1139
AUDNZD,20030804,003400,1.1140,1.1141,1.1138,1.1138
AUDNZD,20030804,003500,1.1140,1.1141,1.1140,1.1141
AUDNZD,20030804,003600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030804,003700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030804,003800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030804,003900,1.1141,1.1141,1.1139,1.1139
AUDNZD,20030804,004000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030804,004100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030804,004200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030804,004300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030804,004400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030804,004500,1.1153,1.1155,1.1153,1.1155
AUDNZD,20030804,004600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,004700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030804,004800,1.1159,1.1159,1.1155,1.1155
AUDNZD,20030804,004900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,005000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,005100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,005200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,005300,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030804,005400,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030804,005500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,005600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030804,005700,1.1159,1.1159,1.1144,1.1144
AUDNZD,20030804,005800,1.1144,1.1146,1.1143,1.1146
AUDNZD,20030804,005900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030804,010000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030804,010100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030804,010200,1.1148,1.1148,1.1142,1.1142
AUDNZD,20030804,010300,1.1141,1.1143,1.1139,1.1143
AUDNZD,20030804,010400,1.1143,1.1151,1.1143,1.1151
AUDNZD,20030804,010500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030804,010600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030804,010700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030804,010800,1.1140,1.1142,1.1139,1.1142
AUDNZD,20030804,010900,1.1143,1.1149,1.1143,1.1149
AUDNZD,20030804,011000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030804,011100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030804,011200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030804,011300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030804,011400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030804,011500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030804,011600,1.1150,1.1163,1.1150,1.1163
AUDNZD,20030804,011700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030804,011800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030804,011900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030804,012000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030804,012100,1.1163,1.1163,1.1141,1.1141
AUDNZD,20030804,012200,1.1141,1.1141,1.1136,1.1136
AUDNZD,20030804,012300,1.1135,1.1138,1.1134,1.1138
AUDNZD,20030804,012400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030804,012500,1.1138,1.1158,1.1138,1.1157
AUDNZD,20030804,012600,1.1156,1.1156,1.1151,1.1151
AUDNZD,20030804,012700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030804,012800,1.1137,1.1143,1.1137,1.1143
AUDNZD,20030804,012900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030804,013000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030804,013100,1.1143,1.1157,1.1143,1.1157
AUDNZD,20030804,013200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,013300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,013400,1.1157,1.1158,1.1157,1.1158
AUDNZD,20030804,013500,1.1158,1.1161,1.1158,1.1161
AUDNZD,20030804,013600,1.1166,1.1166,1.1163,1.1163
AUDNZD,20030804,013700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030804,013800,1.1163,1.1163,1.1143,1.1143
AUDNZD,20030804,013900,1.1142,1.1142,1.1138,1.1140
AUDNZD,20030804,014000,1.1144,1.1151,1.1144,1.1151
AUDNZD,20030804,014100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030804,014200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030804,014300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030804,014400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030804,014500,1.1150,1.1160,1.1150,1.1160
AUDNZD,20030804,014600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030804,014700,1.1159,1.1159,1.1156,1.1156
AUDNZD,20030804,014800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030804,014900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030804,015000,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030804,015100,1.1155,1.1158,1.1155,1.1157
AUDNZD,20030804,015200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030804,015300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030804,015400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030804,015500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030804,015600,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030804,015700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030804,015800,1.1154,1.1154,1.1140,1.1140
AUDNZD,20030804,015900,1.1136,1.1138,1.1136,1.1138
AUDNZD,20030804,020000,1.1140,1.1143,1.1140,1.1143
AUDNZD,20030804,020100,1.1143,1.1153,1.1143,1.1153
AUDNZD,20030804,020200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030804,020300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030804,020400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030804,020500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030804,020600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030804,020700,1.1160,1.1160,1.1155,1.1155
AUDNZD,20030804,020800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,020900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,021000,1.1155,1.1155,1.1153,1.1153
AUDNZD,20030804,021100,1.1153,1.1162,1.1153,1.1159
AUDNZD,20030804,021200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030804,021300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030804,021400,1.1153,1.1153,1.1151,1.1151
AUDNZD,20030804,021500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030804,021600,1.1152,1.1154,1.1152,1.1154
AUDNZD,20030804,021700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,021800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,021900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030804,022000,1.1159,1.1164,1.1159,1.1164
AUDNZD,20030804,022100,1.1165,1.1167,1.1165,1.1166
AUDNZD,20030804,022200,1.1163,1.1163,1.1159,1.1159
AUDNZD,20030804,022300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,022400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,022500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,022600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,022700,1.1157,1.1162,1.1157,1.1160
AUDNZD,20030804,022800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030804,022900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030804,023000,1.1151,1.1151,1.1144,1.1144
AUDNZD,20030804,023100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030804,023200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030804,023300,1.1145,1.1153,1.1145,1.1153
AUDNZD,20030804,023400,1.1153,1.1158,1.1153,1.1156
AUDNZD,20030804,023500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030804,023600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030804,023700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030804,023800,1.1150,1.1159,1.1150,1.1159
AUDNZD,20030804,023900,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030804,024000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030804,024100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030804,024200,1.1159,1.1159,1.1153,1.1153
AUDNZD,20030804,024300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030804,024400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030804,024500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030804,024600,1.1153,1.1153,1.1151,1.1151
AUDNZD,20030804,024700,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030804,024800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030804,024900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030804,025000,1.1152,1.1155,1.1152,1.1155
AUDNZD,20030804,025100,1.1155,1.1155,1.1153,1.1155
AUDNZD,20030804,025200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,025300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,025400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,025500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,025600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,025700,1.1159,1.1159,1.1156,1.1156
AUDNZD,20030804,025800,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030804,025900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,030000,1.1157,1.1158,1.1157,1.1158
AUDNZD,20030804,030100,1.1158,1.1158,1.1157,1.1157
AUDNZD,20030804,030200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,030300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,030400,1.1161,1.1161,1.1151,1.1151
AUDNZD,20030804,030500,1.1150,1.1152,1.1150,1.1152
AUDNZD,20030804,030600,1.1152,1.1155,1.1152,1.1155
AUDNZD,20030804,030700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,030800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,030900,1.1155,1.1160,1.1155,1.1160
AUDNZD,20030804,031000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030804,031100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030804,031200,1.1159,1.1159,1.1148,1.1148
AUDNZD,20030804,031300,1.1148,1.1155,1.1148,1.1155
AUDNZD,20030804,031400,1.1155,1.1157,1.1155,1.1157
AUDNZD,20030804,031500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,031600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,031700,1.1157,1.1157,1.1148,1.1148
AUDNZD,20030804,031800,1.1147,1.1148,1.1147,1.1148
AUDNZD,20030804,031900,1.1150,1.1159,1.1150,1.1159
AUDNZD,20030804,032000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030804,032100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030804,032200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030804,032300,1.1148,1.1148,1.1145,1.1145
AUDNZD,20030804,032400,1.1145,1.1148,1.1145,1.1148
AUDNZD,20030804,032500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030804,032600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030804,032700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030804,032800,1.1148,1.1148,1.1144,1.1144
AUDNZD,20030804,032900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030804,033000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030804,033100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030804,033200,1.1146,1.1158,1.1146,1.1158
AUDNZD,20030804,033300,1.1158,1.1158,1.1157,1.1157
AUDNZD,20030804,033400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,033500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,033600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,033700,1.1157,1.1157,1.1150,1.1150
AUDNZD,20030804,033800,1.1149,1.1149,1.1147,1.1148
AUDNZD,20030804,033900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030804,034000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030804,034100,1.1148,1.1154,1.1148,1.1154
AUDNZD,20030804,034200,1.1154,1.1155,1.1153,1.1155
AUDNZD,20030804,034300,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030804,034400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,034500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,034600,1.1155,1.1155,1.1151,1.1151
AUDNZD,20030804,034700,1.1151,1.1154,1.1151,1.1154
AUDNZD,20030804,034800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030804,034900,1.1146,1.1146,1.1144,1.1144
AUDNZD,20030804,035000,1.1143,1.1145,1.1143,1.1145
AUDNZD,20030804,035100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030804,035200,1.1145,1.1155,1.1145,1.1155
AUDNZD,20030804,035300,1.1155,1.1159,1.1155,1.1158
AUDNZD,20030804,035400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030804,035500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030804,035600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030804,035700,1.1158,1.1158,1.1149,1.1149
AUDNZD,20030804,035800,1.1149,1.1151,1.1149,1.1150
AUDNZD,20030804,035900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030804,040000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030804,040100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030804,040200,1.1150,1.1157,1.1150,1.1157
AUDNZD,20030804,040300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,040400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,040500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,040600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,040700,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030804,040800,1.1167,1.1169,1.1166,1.1166
AUDNZD,20030804,040900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030804,041000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030804,041100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030804,041200,1.1152,1.1152,1.1148,1.1149
AUDNZD,20030804,041300,1.1149,1.1150,1.1148,1.1150
AUDNZD,20030804,041400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030804,041500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030804,041600,1.1150,1.1161,1.1150,1.1161
AUDNZD,20030804,041700,1.1162,1.1162,1.1157,1.1157
AUDNZD,20030804,041800,1.1155,1.1155,1.1151,1.1152
AUDNZD,20030804,041900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030804,042000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030804,042100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030804,042200,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030804,042300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030804,042400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030804,042500,1.1163,1.1167,1.1163,1.1167
AUDNZD,20030804,042600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030804,042700,1.1167,1.1167,1.1145,1.1145
AUDNZD,20030804,042800,1.1145,1.1145,1.1144,1.1144
AUDNZD,20030804,042900,1.1143,1.1145,1.1143,1.1145
AUDNZD,20030804,043000,1.1145,1.1153,1.1145,1.1153
AUDNZD,20030804,043100,1.1153,1.1165,1.1153,1.1165
AUDNZD,20030804,043200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030804,043300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030804,043400,1.1161,1.1161,1.1147,1.1147
AUDNZD,20030804,043500,1.1147,1.1150,1.1147,1.1150
AUDNZD,20030804,043600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030804,043700,1.1164,1.1164,1.1160,1.1160
AUDNZD,20030804,043800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030804,043900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030804,044000,1.1160,1.1160,1.1151,1.1151
AUDNZD,20030804,044100,1.1150,1.1158,1.1150,1.1158
AUDNZD,20030804,044200,1.1158,1.1158,1.1155,1.1155
AUDNZD,20030804,044300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,044400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030804,044500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030804,044600,1.1157,1.1161,1.1157,1.1161
AUDNZD,20030804,044700,1.1159,1.1159,1.1157,1.1157
AUDNZD,20030804,044800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,044900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,045000,1.1157,1.1157,1.1152,1.1152
AUDNZD,20030804,045100,1.1155,1.1155,1.1151,1.1151
AUDNZD,20030804,045200,1.1152,1.1152,1.1149,1.1149
AUDNZD,20030804,045300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030804,045400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030804,045500,1.1149,1.1150,1.1149,1.1150
AUDNZD,20030804,045600,1.1150,1.1150,1.1144,1.1145
AUDNZD,20030804,045700,1.1146,1.1146,1.1143,1.1143
AUDNZD,20030804,045800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030804,045900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030804,050000,1.1143,1.1149,1.1143,1.1149
AUDNZD,20030804,050100,1.1148,1.1154,1.1148,1.1153
AUDNZD,20030804,050200,1.1154,1.1154,1.1144,1.1144
AUDNZD,20030804,050300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030804,050400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030804,050500,1.1144,1.1157,1.1144,1.1154
AUDNZD,20030804,050600,1.1152,1.1156,1.1152,1.1156
AUDNZD,20030804,050700,1.1152,1.1152,1.1145,1.1146
AUDNZD,20030804,050800,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030804,050900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030804,051000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030804,051100,1.1148,1.1152,1.1148,1.1152
AUDNZD,20030804,051200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030804,051300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030804,051400,1.1152,1.1152,1.1134,1.1134
AUDNZD,20030804,051500,1.1134,1.1152,1.1134,1.1152
AUDNZD,20030804,051600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,051700,1.1157,1.1157,1.1152,1.1152
AUDNZD,20030804,051800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030804,051900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030804,052000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030804,052100,1.1145,1.1153,1.1145,1.1153
AUDNZD,20030804,052200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030804,052300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030804,052400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030804,052500,1.1154,1.1154,1.1132,1.1132
AUDNZD,20030804,052600,1.1136,1.1157,1.1136,1.1157
AUDNZD,20030804,052700,1.1154,1.1154,1.1146,1.1146
AUDNZD,20030804,052800,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030804,052900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030804,053000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030804,053100,1.1146,1.1159,1.1146,1.1159
AUDNZD,20030804,053200,1.1159,1.1159,1.1155,1.1155
AUDNZD,20030804,053300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,053400,1.1142,1.1144,1.1142,1.1144
AUDNZD,20030804,053500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030804,053600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030804,053700,1.1158,1.1158,1.1145,1.1145
AUDNZD,20030804,053800,1.1145,1.1145,1.1143,1.1143
AUDNZD,20030804,053900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030804,054000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030804,054100,1.1145,1.1155,1.1145,1.1155
AUDNZD,20030804,054200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030804,054300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030804,054400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030804,054500,1.1156,1.1156,1.1152,1.1154
AUDNZD,20030804,054600,1.1153,1.1154,1.1153,1.1153
AUDNZD,20030804,054700,1.1152,1.1155,1.1152,1.1155
AUDNZD,20030804,054800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,054900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,055000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,055100,1.1155,1.1155,1.1145,1.1145
AUDNZD,20030804,055200,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030804,055300,1.1147,1.1157,1.1147,1.1157
AUDNZD,20030804,055400,1.1157,1.1157,1.1154,1.1154
AUDNZD,20030804,055500,1.1152,1.1152,1.1150,1.1150
AUDNZD,20030804,055600,1.1146,1.1146,1.1145,1.1146
AUDNZD,20030804,055700,1.1148,1.1151,1.1148,1.1151
AUDNZD,20030804,055800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030804,055900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030804,060000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030804,060100,1.1168,1.1169,1.1163,1.1163
AUDNZD,20030804,060200,1.1158,1.1158,1.1157,1.1157
AUDNZD,20030804,060300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,060400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,060500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,060600,1.1156,1.1157,1.1156,1.1156
AUDNZD,20030804,060700,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030804,060800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030804,060900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030804,061000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030804,061100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030804,061200,1.1163,1.1163,1.1158,1.1158
AUDNZD,20030804,061300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030804,061400,1.1158,1.1158,1.1154,1.1154
AUDNZD,20030804,061500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030804,061600,1.1154,1.1166,1.1154,1.1166
AUDNZD,20030804,061700,1.1164,1.1164,1.1162,1.1162
AUDNZD,20030804,061800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030804,061900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030804,062000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030804,062100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030804,062200,1.1150,1.1150,1.1149,1.1149
AUDNZD,20030804,062300,1.1150,1.1155,1.1150,1.1155
AUDNZD,20030804,062400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,062500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,062600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,062700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,062800,1.1155,1.1155,1.1153,1.1153
AUDNZD,20030804,062900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030804,063000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030804,063100,1.1152,1.1152,1.1145,1.1145
AUDNZD,20030804,063200,1.1145,1.1158,1.1144,1.1158
AUDNZD,20030804,063300,1.1160,1.1162,1.1160,1.1161
AUDNZD,20030804,063400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030804,063500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030804,063600,1.1159,1.1159,1.1149,1.1149
AUDNZD,20030804,063700,1.1148,1.1148,1.1147,1.1147
AUDNZD,20030804,063800,1.1147,1.1150,1.1147,1.1150
AUDNZD,20030804,063900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030804,064000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,064100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,064200,1.1157,1.1157,1.1152,1.1154
AUDNZD,20030804,064300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,064400,1.1157,1.1162,1.1157,1.1162
AUDNZD,20030804,064500,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030804,064600,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030804,064700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030804,064800,1.1163,1.1163,1.1152,1.1154
AUDNZD,20030804,064900,1.1155,1.1158,1.1155,1.1158
AUDNZD,20030804,065000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030804,065100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030804,065200,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030804,065300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030804,065400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030804,065500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030804,065600,1.1161,1.1161,1.1159,1.1160
AUDNZD,20030804,065700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030804,065800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030804,065900,1.1160,1.1163,1.1160,1.1163
AUDNZD,20030804,070000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030804,070100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030804,070200,1.1163,1.1163,1.1161,1.1161
AUDNZD,20030804,070300,1.1160,1.1162,1.1158,1.1162
AUDNZD,20030804,070400,1.1163,1.1165,1.1163,1.1164
AUDNZD,20030804,070500,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030804,070600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030804,070700,1.1163,1.1163,1.1154,1.1154
AUDNZD,20030804,070800,1.1156,1.1163,1.1156,1.1162
AUDNZD,20030804,070900,1.1161,1.1161,1.1160,1.1160
AUDNZD,20030804,071000,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030804,071100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030804,071200,1.1161,1.1164,1.1161,1.1164
AUDNZD,20030804,071300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030804,071400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030804,071500,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030804,071600,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030804,071700,1.1166,1.1166,1.1163,1.1163
AUDNZD,20030804,071800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030804,071900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030804,072000,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030804,072100,1.1163,1.1171,1.1163,1.1171
AUDNZD,20030804,072200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030804,072300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030804,072400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030804,072500,1.1173,1.1173,1.1166,1.1166
AUDNZD,20030804,072600,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030804,072700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030804,072800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030804,072900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030804,073000,1.1156,1.1156,1.1154,1.1154
AUDNZD,20030804,073100,1.1153,1.1155,1.1152,1.1155
AUDNZD,20030804,073200,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030804,073300,1.1156,1.1163,1.1156,1.1163
AUDNZD,20030804,073400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030804,073500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030804,073600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030804,073700,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030804,073800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030804,073900,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030804,074000,1.1163,1.1163,1.1159,1.1159
AUDNZD,20030804,074100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030804,074200,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030804,074300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030804,074400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030804,074500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030804,074600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030804,074700,1.1151,1.1154,1.1151,1.1154
AUDNZD,20030804,074800,1.1155,1.1155,1.1154,1.1154
AUDNZD,20030804,074900,1.1154,1.1156,1.1154,1.1156
AUDNZD,20030804,075000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030804,075100,1.1160,1.1160,1.1155,1.1155
AUDNZD,20030804,075200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030804,075300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030804,075400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030804,075500,1.1156,1.1156,1.1154,1.1156
AUDNZD,20030804,075600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,075700,1.1145,1.1146,1.1144,1.1146
AUDNZD,20030804,075800,1.1147,1.1150,1.1147,1.1150
AUDNZD,20030804,075900,1.1150,1.1155,1.1150,1.1155
AUDNZD,20030804,080000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,080100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030804,080200,1.1157,1.1157,1.1145,1.1145
AUDNZD,20030804,080300,1.1145,1.1146,1.1144,1.1146
AUDNZD,20030804,080400,1.1147,1.1154,1.1147,1.1153
AUDNZD,20030804,080500,1.1153,1.1153,1.1151,1.1151
AUDNZD,20030804,080600,1.1151,1.1153,1.1151,1.1153
AUDNZD,20030804,080700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030804,080800,1.1153,1.1154,1.1153,1.1154
AUDNZD,20030804,080900,1.1154,1.1154,1.1149,1.1149
AUDNZD,20030804,081000,1.1148,1.1148,1.1145,1.1147
AUDNZD,20030804,081100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030804,081200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030804,081300,1.1149,1.1150,1.1149,1.1150
AUDNZD,20030804,081400,1.1150,1.1162,1.1150,1.1162
AUDNZD,20030804,081500,1.1162,1.1162,1.1158,1.1158
AUDNZD,20030804,081600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030804,081700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030804,081800,1.1152,1.1155,1.1152,1.1155
AUDNZD,20030804,081900,1.1155,1.1155,1.1154,1.1154
AUDNZD,20030804,082000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030804,082100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030804,082200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030804,082300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030804,082400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030804,082500,1.1154,1.1154,1.1153,1.1153
AUDNZD,20030804,082600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030804,082700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030804,082800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030804,082900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030804,083000,1.1154,1.1154,1.1149,1.1152
AUDNZD,20030804,083100,1.1152,1.1152,1.1151,1.1151
AUDNZD,20030804,083200,1.1151,1.1155,1.1151,1.1155
AUDNZD,20030804,083300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,083400,1.1155,1.1155,1.1149,1.1149
AUDNZD,20030804,083500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030804,083600,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030804,083700,1.1147,1.1147,1.1145,1.1146
AUDNZD,20030804,083800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030804,083900,1.1143,1.1145,1.1143,1.1145
AUDNZD,20030804,084000,1.1146,1.1149,1.1146,1.1149
AUDNZD,20030804,084100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030804,084200,1.1150,1.1150,1.1149,1.1150
AUDNZD,20030804,084300,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030804,084400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030804,084500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030804,084600,1.1143,1.1145,1.1143,1.1145
AUDNZD,20030804,084700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030804,084800,1.1145,1.1146,1.1145,1.1146
AUDNZD,20030804,084900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030804,085000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030804,085100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030804,085200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030804,085300,1.1148,1.1148,1.1144,1.1144
AUDNZD,20030804,085400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030804,085500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030804,085600,1.1143,1.1147,1.1143,1.1147
AUDNZD,20030804,085700,1.1155,1.1158,1.1154,1.1154
AUDNZD,20030804,085800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030804,085900,1.1152,1.1152,1.1147,1.1147
AUDNZD,20030804,090000,1.1145,1.1145,1.1144,1.1144
AUDNZD,20030804,090100,1.1145,1.1145,1.1140,1.1140
AUDNZD,20030804,090200,1.1140,1.1143,1.1140,1.1143
AUDNZD,20030804,090300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030804,090400,1.1144,1.1146,1.1144,1.1146
AUDNZD,20030804,090500,1.1146,1.1146,1.1145,1.1145
AUDNZD,20030804,090600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030804,090700,1.1144,1.1145,1.1144,1.1145
AUDNZD,20030804,090800,1.1147,1.1154,1.1147,1.1154
AUDNZD,20030804,090900,1.1155,1.1157,1.1155,1.1156
AUDNZD,20030804,091000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,091100,1.1154,1.1154,1.1153,1.1153
AUDNZD,20030804,091200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030804,091300,1.1153,1.1153,1.1149,1.1149
AUDNZD,20030804,091400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030804,091500,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030804,091600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030804,091700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030804,091800,1.1151,1.1151,1.1148,1.1148
AUDNZD,20030804,091900,1.1149,1.1152,1.1149,1.1152
AUDNZD,20030804,092000,1.1153,1.1157,1.1153,1.1157
AUDNZD,20030804,092100,1.1157,1.1158,1.1157,1.1158
AUDNZD,20030804,092200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030804,092300,1.1158,1.1158,1.1156,1.1156
AUDNZD,20030804,092400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,092500,1.1155,1.1155,1.1150,1.1150
AUDNZD,20030804,092600,1.1150,1.1150,1.1148,1.1148
AUDNZD,20030804,092700,1.1148,1.1149,1.1148,1.1149
AUDNZD,20030804,092800,1.1149,1.1154,1.1149,1.1154
AUDNZD,20030804,092900,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030804,093000,1.1154,1.1154,1.1153,1.1154
AUDNZD,20030804,093100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030804,093200,1.1154,1.1154,1.1153,1.1153
AUDNZD,20030804,093300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030804,093400,1.1153,1.1154,1.1153,1.1154
AUDNZD,20030804,093500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030804,093600,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030804,093700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030804,093800,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030804,093900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,094000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,094100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,094200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030804,094300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030804,094400,1.1158,1.1158,1.1149,1.1150
AUDNZD,20030804,094500,1.1150,1.1154,1.1150,1.1153
AUDNZD,20030804,094600,1.1152,1.1157,1.1152,1.1157
AUDNZD,20030804,094700,1.1158,1.1158,1.1155,1.1155
AUDNZD,20030804,094800,1.1154,1.1154,1.1153,1.1153
AUDNZD,20030804,094900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030804,095000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030804,095100,1.1152,1.1152,1.1149,1.1149
AUDNZD,20030804,095200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030804,095300,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030804,095400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030804,095500,1.1145,1.1146,1.1145,1.1146
AUDNZD,20030804,095600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030804,095700,1.1147,1.1147,1.1145,1.1145
AUDNZD,20030804,095800,1.1145,1.1145,1.1143,1.1143
AUDNZD,20030804,095900,1.1143,1.1144,1.1143,1.1144
AUDNZD,20030804,100000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030804,100100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030804,100200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030804,100300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030804,100400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030804,100500,1.1145,1.1154,1.1145,1.1151
AUDNZD,20030804,100600,1.1150,1.1150,1.1149,1.1149
AUDNZD,20030804,100700,1.1149,1.1150,1.1149,1.1150
AUDNZD,20030804,100800,1.1152,1.1153,1.1150,1.1150
AUDNZD,20030804,100900,1.1149,1.1150,1.1149,1.1150
AUDNZD,20030804,101000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030804,101100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030804,101200,1.1149,1.1151,1.1149,1.1151
AUDNZD,20030804,101300,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030804,101400,1.1151,1.1155,1.1151,1.1155
AUDNZD,20030804,101500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,101600,1.1155,1.1155,1.1149,1.1149
AUDNZD,20030804,101700,1.1148,1.1148,1.1146,1.1146
AUDNZD,20030804,101800,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030804,101900,1.1146,1.1147,1.1146,1.1147
AUDNZD,20030804,102000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030804,102100,1.1147,1.1149,1.1146,1.1149
AUDNZD,20030804,102200,1.1150,1.1151,1.1149,1.1149
AUDNZD,20030804,102300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030804,102400,1.1148,1.1151,1.1148,1.1150
AUDNZD,20030804,102500,1.1149,1.1150,1.1149,1.1150
AUDNZD,20030804,102600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030804,102700,1.1149,1.1150,1.1148,1.1148
AUDNZD,20030804,102800,1.1147,1.1148,1.1145,1.1148
AUDNZD,20030804,102900,1.1148,1.1148,1.1144,1.1144
AUDNZD,20030804,103000,1.1144,1.1147,1.1144,1.1147
AUDNZD,20030804,103100,1.1147,1.1147,1.1145,1.1145
AUDNZD,20030804,103200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030804,103300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030804,103400,1.1145,1.1150,1.1145,1.1150
AUDNZD,20030804,103500,1.1150,1.1150,1.1149,1.1149
AUDNZD,20030804,103600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030804,103700,1.1147,1.1149,1.1147,1.1148
AUDNZD,20030804,103800,1.1148,1.1150,1.1148,1.1150
AUDNZD,20030804,103900,1.1152,1.1153,1.1152,1.1152
AUDNZD,20030804,104000,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030804,104100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030804,104200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030804,104300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030804,104400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030804,104500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030804,104600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030804,104700,1.1149,1.1149,1.1138,1.1138
AUDNZD,20030804,104800,1.1139,1.1144,1.1139,1.1141
AUDNZD,20030804,104900,1.1140,1.1141,1.1140,1.1141
AUDNZD,20030804,105000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030804,105100,1.1150,1.1150,1.1145,1.1145
AUDNZD,20030804,105200,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030804,105300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030804,105400,1.1147,1.1150,1.1147,1.1150
AUDNZD,20030804,105500,1.1150,1.1150,1.1147,1.1147
AUDNZD,20030804,105600,1.1145,1.1145,1.1136,1.1136
AUDNZD,20030804,105700,1.1134,1.1138,1.1133,1.1138
AUDNZD,20030804,105800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030804,105900,1.1139,1.1143,1.1139,1.1143
AUDNZD,20030804,110000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030804,110100,1.1143,1.1143,1.1139,1.1139
AUDNZD,20030804,110200,1.1138,1.1138,1.1137,1.1137
AUDNZD,20030804,110300,1.1137,1.1140,1.1137,1.1140
AUDNZD,20030804,110400,1.1140,1.1141,1.1139,1.1139
AUDNZD,20030804,110500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030804,110600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030804,110700,1.1138,1.1141,1.1136,1.1136
AUDNZD,20030804,110800,1.1136,1.1138,1.1135,1.1138
AUDNZD,20030804,110900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030804,111000,1.1146,1.1146,1.1137,1.1137
AUDNZD,20030804,111100,1.1136,1.1137,1.1136,1.1137
AUDNZD,20030804,111200,1.1137,1.1138,1.1137,1.1138
AUDNZD,20030804,111300,1.1138,1.1138,1.1136,1.1136
AUDNZD,20030804,111400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030804,111500,1.1136,1.1139,1.1136,1.1139
AUDNZD,20030804,111600,1.1139,1.1143,1.1139,1.1143
AUDNZD,20030804,111700,1.1143,1.1143,1.1141,1.1141
AUDNZD,20030804,111800,1.1141,1.1141,1.1136,1.1136
AUDNZD,20030804,111900,1.1136,1.1136,1.1133,1.1133
AUDNZD,20030804,112000,1.1131,1.1131,1.1126,1.1126
AUDNZD,20030804,112100,1.1127,1.1133,1.1127,1.1133
AUDNZD,20030804,112200,1.1133,1.1133,1.1131,1.1131
AUDNZD,20030804,112300,1.1131,1.1131,1.1129,1.1129
AUDNZD,20030804,112400,1.1129,1.1129,1.1126,1.1126
AUDNZD,20030804,112500,1.1123,1.1123,1.1121,1.1121
AUDNZD,20030804,112600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030804,112700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030804,112800,1.1120,1.1121,1.1119,1.1121
AUDNZD,20030804,112900,1.1122,1.1128,1.1122,1.1127
AUDNZD,20030804,113000,1.1125,1.1125,1.1122,1.1122
AUDNZD,20030804,113100,1.1122,1.1122,1.1120,1.1120
AUDNZD,20030804,113200,1.1120,1.1121,1.1120,1.1121
AUDNZD,20030804,113300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030804,113400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030804,113500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030804,113600,1.1125,1.1129,1.1125,1.1129
AUDNZD,20030804,113700,1.1131,1.1138,1.1131,1.1136
AUDNZD,20030804,113800,1.1131,1.1131,1.1122,1.1123
AUDNZD,20030804,113900,1.1123,1.1123,1.1122,1.1122
AUDNZD,20030804,114000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030804,114100,1.1121,1.1121,1.1119,1.1119
AUDNZD,20030804,114200,1.1119,1.1124,1.1119,1.1124
AUDNZD,20030804,114300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030804,114400,1.1123,1.1124,1.1123,1.1124
AUDNZD,20030804,114500,1.1125,1.1125,1.1123,1.1125
AUDNZD,20030804,114600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030804,114700,1.1125,1.1126,1.1125,1.1126
AUDNZD,20030804,114800,1.1124,1.1129,1.1124,1.1129
AUDNZD,20030804,114900,1.1129,1.1129,1.1128,1.1128
AUDNZD,20030804,115000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030804,115100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030804,115200,1.1125,1.1125,1.1118,1.1119
AUDNZD,20030804,115300,1.1120,1.1122,1.1120,1.1122
AUDNZD,20030804,115400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030804,115500,1.1123,1.1123,1.1119,1.1119
AUDNZD,20030804,115600,1.1119,1.1119,1.1115,1.1115
AUDNZD,20030804,115700,1.1116,1.1120,1.1116,1.1120
AUDNZD,20030804,115800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030804,115900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030804,120000,1.1123,1.1123,1.1121,1.1121
AUDNZD,20030804,120100,1.1120,1.1120,1.1117,1.1120
AUDNZD,20030804,120200,1.1123,1.1123,1.1121,1.1121
AUDNZD,20030804,120300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030804,120400,1.1120,1.1120,1.1119,1.1120
AUDNZD,20030804,120500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030804,120600,1.1121,1.1121,1.1120,1.1120
AUDNZD,20030804,120700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030804,120800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030804,120900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030804,121000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030804,121100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030804,121200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030804,121300,1.1123,1.1127,1.1123,1.1127
AUDNZD,20030804,121400,1.1126,1.1126,1.1125,1.1125
AUDNZD,20030804,121500,1.1122,1.1122,1.1119,1.1119
AUDNZD,20030804,121600,1.1118,1.1118,1.1117,1.1118
AUDNZD,20030804,121700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030804,121800,1.1118,1.1119,1.1118,1.1119
AUDNZD,20030804,121900,1.1118,1.1118,1.1117,1.1117
AUDNZD,20030804,122000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030804,122100,1.1117,1.1122,1.1117,1.1119
AUDNZD,20030804,122200,1.1120,1.1123,1.1120,1.1123
AUDNZD,20030804,122300,1.1123,1.1123,1.1118,1.1118
AUDNZD,20030804,122400,1.1117,1.1119,1.1116,1.1117
AUDNZD,20030804,122500,1.1113,1.1113,1.1111,1.1112
AUDNZD,20030804,122600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030804,122700,1.1113,1.1115,1.1113,1.1113
AUDNZD,20030804,122800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20030804,122900,1.1114,1.1120,1.1114,1.1120
AUDNZD,20030804,123000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030804,123100,1.1121,1.1121,1.1120,1.1120
AUDNZD,20030804,123200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030804,123300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030804,123400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030804,123500,1.1124,1.1124,1.1117,1.1117
AUDNZD,20030804,123600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030804,123700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030804,123800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030804,123900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030804,124000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030804,124100,1.1117,1.1119,1.1117,1.1118
AUDNZD,20030804,124200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030804,124300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030804,124400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030804,124500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030804,124600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030804,124700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030804,124800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030804,124900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030804,125000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030804,125100,1.1122,1.1122,1.1121,1.1121
AUDNZD,20030804,125200,1.1120,1.1121,1.1120,1.1121
AUDNZD,20030804,125300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030804,125400,1.1122,1.1126,1.1122,1.1126
AUDNZD,20030804,125500,1.1125,1.1125,1.1124,1.1124
AUDNZD,20030804,125600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030804,125700,1.1122,1.1123,1.1120,1.1123
AUDNZD,20030804,125800,1.1123,1.1123,1.1122,1.1122
AUDNZD,20030804,125900,1.1122,1.1122,1.1118,1.1118
AUDNZD,20030804,130000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030804,130100,1.1120,1.1122,1.1120,1.1122
AUDNZD,20030804,130200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030804,130300,1.1124,1.1128,1.1124,1.1127
AUDNZD,20030804,130400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030804,130500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030804,130600,1.1127,1.1127,1.1126,1.1126
AUDNZD,20030804,130700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030804,130800,1.1126,1.1126,1.1124,1.1124
AUDNZD,20030804,130900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030804,131000,1.1124,1.1128,1.1124,1.1124
AUDNZD,20030804,131100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20030804,131200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030804,131300,1.1126,1.1126,1.1122,1.1122
AUDNZD,20030804,131400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030804,131500,1.1122,1.1133,1.1122,1.1133
AUDNZD,20030804,131600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030804,131700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030804,131800,1.1133,1.1133,1.1131,1.1132
AUDNZD,20030804,131900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030804,132000,1.1132,1.1132,1.1127,1.1127
AUDNZD,20030804,132100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030804,132200,1.1126,1.1126,1.1122,1.1122
AUDNZD,20030804,132300,1.1122,1.1124,1.1122,1.1124
AUDNZD,20030804,132400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030804,132500,1.1125,1.1127,1.1125,1.1127
AUDNZD,20030804,132600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030804,132700,1.1127,1.1127,1.1115,1.1116
AUDNZD,20030804,132800,1.1117,1.1118,1.1116,1.1118
AUDNZD,20030804,132900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030804,133000,1.1118,1.1126,1.1118,1.1126
AUDNZD,20030804,133100,1.1125,1.1125,1.1124,1.1124
AUDNZD,20030804,133200,1.1122,1.1124,1.1122,1.1124
AUDNZD,20030804,133300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030804,133400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030804,133500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030804,133600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030804,133700,1.1124,1.1127,1.1123,1.1127
AUDNZD,20030804,133800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030804,133900,1.1128,1.1128,1.1127,1.1127
AUDNZD,20030804,134000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030804,134100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030804,134200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030804,134300,1.1127,1.1127,1.1112,1.1113
AUDNZD,20030804,134400,1.1112,1.1120,1.1111,1.1120
AUDNZD,20030804,134500,1.1121,1.1125,1.1121,1.1125
AUDNZD,20030804,134600,1.1125,1.1127,1.1125,1.1127
AUDNZD,20030804,134700,1.1127,1.1127,1.1123,1.1123
AUDNZD,20030804,134800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030804,134900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030804,135000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030804,135100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030804,135200,1.1125,1.1125,1.1124,1.1124
AUDNZD,20030804,135300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030804,135400,1.1123,1.1132,1.1123,1.1132
AUDNZD,20030804,135500,1.1132,1.1132,1.1129,1.1129
AUDNZD,20030804,135600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030804,135700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030804,135800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030804,135900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030804,140000,1.1127,1.1131,1.1127,1.1131
AUDNZD,20030804,140100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030804,140200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030804,140300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030804,140400,1.1132,1.1140,1.1132,1.1140
AUDNZD,20030804,140500,1.1142,1.1146,1.1140,1.1140
AUDNZD,20030804,140600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030804,140700,1.1137,1.1137,1.1134,1.1134
AUDNZD,20030804,140800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030804,140900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030804,141000,1.1129,1.1129,1.1128,1.1128
AUDNZD,20030804,141100,1.1128,1.1136,1.1128,1.1136
AUDNZD,20030804,141200,1.1136,1.1136,1.1134,1.1134
AUDNZD,20030804,141300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030804,141400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030804,141500,1.1134,1.1138,1.1134,1.1138
AUDNZD,20030804,141600,1.1137,1.1137,1.1136,1.1137
AUDNZD,20030804,141700,1.1137,1.1137,1.1134,1.1134
AUDNZD,20030804,141800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030804,141900,1.1133,1.1133,1.1131,1.1131
AUDNZD,20030804,142000,1.1131,1.1131,1.1129,1.1129
AUDNZD,20030804,142100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030804,142200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030804,142300,1.1129,1.1129,1.1128,1.1128
AUDNZD,20030804,142400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030804,142500,1.1128,1.1134,1.1128,1.1133
AUDNZD,20030804,142600,1.1133,1.1133,1.1131,1.1131
AUDNZD,20030804,142700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030804,142800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030804,142900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030804,143000,1.1130,1.1130,1.1127,1.1127
AUDNZD,20030804,143100,1.1128,1.1129,1.1128,1.1129
AUDNZD,20030804,143200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030804,143300,1.1128,1.1128,1.1126,1.1126
AUDNZD,20030804,143400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030804,143500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030804,143600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030804,143700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030804,143800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030804,143900,1.1130,1.1131,1.1130,1.1130
AUDNZD,20030804,144000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030804,144100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030804,144200,1.1129,1.1130,1.1129,1.1130
AUDNZD,20030804,144300,1.1129,1.1129,1.1127,1.1127
AUDNZD,20030804,144400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030804,144500,1.1127,1.1127,1.1126,1.1126
AUDNZD,20030804,144600,1.1124,1.1124,1.1121,1.1121
AUDNZD,20030804,144700,1.1121,1.1121,1.1120,1.1120
AUDNZD,20030804,144800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030804,144900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030804,145000,1.1120,1.1126,1.1120,1.1126
AUDNZD,20030804,145100,1.1127,1.1128,1.1125,1.1125
AUDNZD,20030804,145200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030804,145300,1.1124,1.1128,1.1124,1.1128
AUDNZD,20030804,145400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030804,145500,1.1128,1.1128,1.1126,1.1126
AUDNZD,20030804,145600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030804,145700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030804,145800,1.1125,1.1126,1.1124,1.1126
AUDNZD,20030804,145900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030804,150000,1.1122,1.1122,1.1118,1.1118
AUDNZD,20030804,150100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030804,150200,1.1120,1.1120,1.1119,1.1120
AUDNZD,20030804,150300,1.1120,1.1120,1.1119,1.1119
AUDNZD,20030804,150400,1.1120,1.1121,1.1120,1.1121
AUDNZD,20030804,150500,1.1120,1.1121,1.1119,1.1121
AUDNZD,20030804,150600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030804,150700,1.1119,1.1119,1.1118,1.1118
AUDNZD,20030804,150800,1.1118,1.1129,1.1118,1.1129
AUDNZD,20030804,150900,1.1129,1.1131,1.1128,1.1128
AUDNZD,20030804,151000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030804,151100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030804,151200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030804,151300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030804,151400,1.1126,1.1128,1.1126,1.1128
AUDNZD,20030804,151500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030804,151600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030804,151700,1.1128,1.1129,1.1128,1.1129
AUDNZD,20030804,151800,1.1128,1.1128,1.1127,1.1127
AUDNZD,20030804,151900,1.1126,1.1126,1.1125,1.1125
AUDNZD,20030804,152000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030804,152100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030804,152200,1.1125,1.1131,1.1125,1.1128
AUDNZD,20030804,152300,1.1127,1.1127,1.1117,1.1117
AUDNZD,20030804,152400,1.1115,1.1115,1.1114,1.1114
AUDNZD,20030804,152500,1.1114,1.1118,1.1114,1.1117
AUDNZD,20030804,152600,1.1119,1.1120,1.1119,1.1120
AUDNZD,20030804,152700,1.1119,1.1119,1.1114,1.1114
AUDNZD,20030804,152800,1.1112,1.1112,1.1110,1.1111
AUDNZD,20030804,152900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030804,153000,1.1111,1.1111,1.1107,1.1107
AUDNZD,20030804,153100,1.1106,1.1107,1.1105,1.1106
AUDNZD,20030804,153200,1.1105,1.1109,1.1105,1.1109
AUDNZD,20030804,153300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030804,153400,1.1110,1.1110,1.1106,1.1107
AUDNZD,20030804,153500,1.1107,1.1107,1.1105,1.1105
AUDNZD,20030804,153600,1.1105,1.1106,1.1105,1.1106
AUDNZD,20030804,153700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030804,153800,1.1106,1.1111,1.1106,1.1111
AUDNZD,20030804,153900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030804,154000,1.1113,1.1117,1.1113,1.1115
AUDNZD,20030804,154100,1.1115,1.1116,1.1114,1.1116
AUDNZD,20030804,154200,1.1116,1.1117,1.1116,1.1117
AUDNZD,20030804,154300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030804,154400,1.1117,1.1117,1.1116,1.1116
AUDNZD,20030804,154500,1.1116,1.1116,1.1108,1.1108
AUDNZD,20030804,154600,1.1112,1.1117,1.1112,1.1117
AUDNZD,20030804,154700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030804,154800,1.1111,1.1111,1.1108,1.1108
AUDNZD,20030804,154900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030804,155000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030804,155100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030804,155200,1.1108,1.1110,1.1108,1.1110
AUDNZD,20030804,155300,1.1112,1.1114,1.1112,1.1114
AUDNZD,20030804,155400,1.1115,1.1116,1.1115,1.1116
AUDNZD,20030804,155500,1.1115,1.1118,1.1115,1.1118
AUDNZD,20030804,155600,1.1119,1.1120,1.1119,1.1120
AUDNZD,20030804,155700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030804,155800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030804,155900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030804,160000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030804,160100,1.1112,1.1112,1.1107,1.1107
AUDNZD,20030804,160200,1.1107,1.1107,1.1105,1.1106
AUDNZD,20030804,160300,1.1106,1.1113,1.1106,1.1113
AUDNZD,20030804,160400,1.1115,1.1119,1.1115,1.1119
AUDNZD,20030804,160500,1.1119,1.1123,1.1119,1.1123
AUDNZD,20030804,160600,1.1122,1.1122,1.1120,1.1120
AUDNZD,20030804,160700,1.1121,1.1123,1.1121,1.1123
AUDNZD,20030804,160800,1.1124,1.1124,1.1122,1.1122
AUDNZD,20030804,160900,1.1122,1.1122,1.1115,1.1115
AUDNZD,20030804,161000,1.1114,1.1114,1.1111,1.1112
AUDNZD,20030804,161100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030804,161200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030804,161300,1.1116,1.1116,1.1113,1.1113
AUDNZD,20030804,161400,1.1110,1.1110,1.1108,1.1108
AUDNZD,20030804,161500,1.1103,1.1103,1.1097,1.1101
AUDNZD,20030804,161600,1.1104,1.1104,1.1101,1.1103
AUDNZD,20030804,161700,1.1103,1.1103,1.1102,1.1103
AUDNZD,20030804,161800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030804,161900,1.1103,1.1104,1.1103,1.1104
AUDNZD,20030804,162000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030804,162100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030804,162200,1.1103,1.1103,1.1097,1.1097
AUDNZD,20030804,162300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030804,162400,1.1096,1.1096,1.1090,1.1091
AUDNZD,20030804,162500,1.1092,1.1097,1.1092,1.1096
AUDNZD,20030804,162600,1.1096,1.1096,1.1094,1.1094
AUDNZD,20030804,162700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030804,162800,1.1094,1.1098,1.1094,1.1098
AUDNZD,20030804,162900,1.1099,1.1099,1.1095,1.1095
AUDNZD,20030804,163000,1.1094,1.1094,1.1088,1.1089
AUDNZD,20030804,163100,1.1090,1.1090,1.1084,1.1084
AUDNZD,20030804,163200,1.1083,1.1083,1.1078,1.1081
AUDNZD,20030804,163300,1.1081,1.1084,1.1081,1.1084
AUDNZD,20030804,163400,1.1085,1.1085,1.1083,1.1083
AUDNZD,20030804,163500,1.1082,1.1082,1.1077,1.1077
AUDNZD,20030804,163600,1.1075,1.1075,1.1069,1.1069
AUDNZD,20030804,163700,1.1068,1.1071,1.1067,1.1070
AUDNZD,20030804,163800,1.1071,1.1076,1.1071,1.1076
AUDNZD,20030804,163900,1.1077,1.1082,1.1077,1.1082
AUDNZD,20030804,164000,1.1081,1.1081,1.1076,1.1076
AUDNZD,20030804,164100,1.1072,1.1072,1.1071,1.1071
AUDNZD,20030804,164200,1.1069,1.1073,1.1069,1.1073
AUDNZD,20030804,164300,1.1075,1.1078,1.1075,1.1078
AUDNZD,20030804,164400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20030804,164500,1.1078,1.1080,1.1078,1.1080
AUDNZD,20030804,164600,1.1080,1.1087,1.1080,1.1087
AUDNZD,20030804,164700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030804,164800,1.1087,1.1088,1.1087,1.1088
AUDNZD,20030804,164900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030804,165000,1.1087,1.1087,1.1086,1.1086
AUDNZD,20030804,165100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030804,165200,1.1086,1.1086,1.1082,1.1082
AUDNZD,20030804,165300,1.1086,1.1091,1.1080,1.1082
AUDNZD,20030804,165400,1.1083,1.1083,1.1082,1.1082
AUDNZD,20030804,165500,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030804,165600,1.1080,1.1080,1.1079,1.1079
AUDNZD,20030804,165700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030804,165800,1.1080,1.1085,1.1080,1.1085
AUDNZD,20030804,165900,1.1086,1.1086,1.1084,1.1084
AUDNZD,20030804,170000,1.1084,1.1085,1.1084,1.1085
AUDNZD,20030804,170100,1.1085,1.1086,1.1085,1.1086
AUDNZD,20030804,170200,1.1086,1.1119,1.1086,1.1119
AUDNZD,20030804,170300,1.1124,1.1128,1.1124,1.1128
AUDNZD,20030804,170400,1.1126,1.1126,1.1091,1.1091
AUDNZD,20030804,170500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030804,170600,1.1092,1.1092,1.1088,1.1088
AUDNZD,20030804,170700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030804,170800,1.1088,1.1088,1.1085,1.1086
AUDNZD,20030804,170900,1.1086,1.1090,1.1086,1.1090
AUDNZD,20030804,171000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030804,171100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030804,171200,1.1089,1.1089,1.1085,1.1085
AUDNZD,20030804,171300,1.1081,1.1081,1.1077,1.1077
AUDNZD,20030804,171400,1.1077,1.1079,1.1076,1.1079
AUDNZD,20030804,171500,1.1079,1.1086,1.1079,1.1086
AUDNZD,20030804,171600,1.1087,1.1088,1.1087,1.1087
AUDNZD,20030804,171700,1.1088,1.1090,1.1087,1.1090
AUDNZD,20030804,171800,1.1092,1.1095,1.1092,1.1095
AUDNZD,20030804,171900,1.1095,1.1096,1.1095,1.1096
AUDNZD,20030804,172000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030804,172100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030804,172200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20030804,172300,1.1097,1.1111,1.1097,1.1111
AUDNZD,20030804,172400,1.1110,1.1110,1.1106,1.1106
AUDNZD,20030804,172500,1.1104,1.1104,1.1097,1.1099
AUDNZD,20030804,172600,1.1101,1.1102,1.1101,1.1101
AUDNZD,20030804,172700,1.1101,1.1101,1.1100,1.1100
AUDNZD,20030804,172800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030804,172900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030804,173000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030804,173100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030804,173200,1.1125,1.1125,1.1121,1.1121
AUDNZD,20030804,173300,1.1121,1.1121,1.1102,1.1102
AUDNZD,20030804,173400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030804,173500,1.1104,1.1104,1.1098,1.1098
AUDNZD,20030804,173600,1.1097,1.1097,1.1096,1.1096
AUDNZD,20030804,173700,1.1096,1.1096,1.1093,1.1094
AUDNZD,20030804,173800,1.1093,1.1093,1.1091,1.1091
AUDNZD,20030804,173900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030804,174000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030804,174100,1.1087,1.1087,1.1080,1.1080
AUDNZD,20030804,174200,1.1082,1.1087,1.1082,1.1087
AUDNZD,20030804,174300,1.1088,1.1089,1.1087,1.1089
AUDNZD,20030804,174400,1.1089,1.1092,1.1089,1.1092
AUDNZD,20030804,174500,1.1092,1.1093,1.1092,1.1093
AUDNZD,20030804,174600,1.1093,1.1095,1.1093,1.1095
AUDNZD,20030804,174700,1.1095,1.1116,1.1095,1.1116
AUDNZD,20030804,174800,1.1117,1.1124,1.1117,1.1124
AUDNZD,20030804,174900,1.1123,1.1124,1.1121,1.1124
AUDNZD,20030804,175000,1.1125,1.1132,1.1125,1.1131
AUDNZD,20030804,175100,1.1130,1.1131,1.1128,1.1128
AUDNZD,20030804,175200,1.1127,1.1127,1.1123,1.1123
AUDNZD,20030804,175300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030804,175400,1.1121,1.1121,1.1120,1.1120
AUDNZD,20030804,175500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030804,175600,1.1123,1.1125,1.1123,1.1125
AUDNZD,20030804,175700,1.1125,1.1127,1.1125,1.1127
AUDNZD,20030804,175800,1.1127,1.1132,1.1127,1.1132
AUDNZD,20030804,175900,1.1133,1.1133,1.1129,1.1129
AUDNZD,20030804,180000,1.1127,1.1127,1.1115,1.1115
AUDNZD,20030804,180100,1.1113,1.1113,1.1112,1.1113
AUDNZD,20030804,180200,1.1113,1.1118,1.1113,1.1117
AUDNZD,20030804,180300,1.1117,1.1117,1.1113,1.1115
AUDNZD,20030804,180400,1.1116,1.1122,1.1116,1.1122
AUDNZD,20030804,180500,1.1122,1.1127,1.1122,1.1127
AUDNZD,20030804,180600,1.1127,1.1132,1.1127,1.1129
AUDNZD,20030804,180700,1.1128,1.1128,1.1114,1.1114
AUDNZD,20030804,180800,1.1113,1.1113,1.1104,1.1104
AUDNZD,20030804,180900,1.1105,1.1118,1.1105,1.1116
AUDNZD,20030804,181000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030804,181100,1.1117,1.1122,1.1115,1.1122
AUDNZD,20030804,181200,1.1124,1.1129,1.1124,1.1125
AUDNZD,20030804,181300,1.1122,1.1122,1.1121,1.1122
AUDNZD,20030804,181400,1.1122,1.1127,1.1122,1.1127
AUDNZD,20030804,181500,1.1126,1.1126,1.1119,1.1119
AUDNZD,20030804,181600,1.1118,1.1121,1.1118,1.1121
AUDNZD,20030804,181700,1.1124,1.1126,1.1124,1.1125
AUDNZD,20030804,181800,1.1124,1.1127,1.1124,1.1127
AUDNZD,20030804,181900,1.1128,1.1129,1.1128,1.1129
AUDNZD,20030804,182000,1.1127,1.1127,1.1125,1.1125
AUDNZD,20030804,182100,1.1124,1.1124,1.1120,1.1120
AUDNZD,20030804,182200,1.1119,1.1119,1.1116,1.1116
AUDNZD,20030804,182300,1.1113,1.1113,1.1090,1.1090
AUDNZD,20030804,182400,1.1094,1.1109,1.1094,1.1109
AUDNZD,20030804,182500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030804,182600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030804,182700,1.1112,1.1117,1.1112,1.1117
AUDNZD,20030804,182800,1.1120,1.1120,1.1115,1.1115
AUDNZD,20030804,182900,1.1114,1.1114,1.1111,1.1111
AUDNZD,20030804,183000,1.1111,1.1112,1.1111,1.1112
AUDNZD,20030804,183100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030804,183200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030804,183300,1.1115,1.1115,1.1113,1.1113
AUDNZD,20030804,183400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030804,183500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030804,183600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030804,183700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030804,183800,1.1115,1.1115,1.1111,1.1111
AUDNZD,20030804,183900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030804,184000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030804,184100,1.1107,1.1109,1.1107,1.1109
AUDNZD,20030804,184200,1.1109,1.1111,1.1109,1.1111
AUDNZD,20030804,184300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030804,184400,1.1112,1.1113,1.1112,1.1113
AUDNZD,20030804,184500,1.1114,1.1116,1.1113,1.1113
AUDNZD,20030804,184600,1.1112,1.1112,1.1110,1.1110
AUDNZD,20030804,184700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030804,184800,1.1107,1.1108,1.1107,1.1108
AUDNZD,20030804,184900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030804,185000,1.1108,1.1111,1.1108,1.1111
AUDNZD,20030804,185100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030804,185200,1.1104,1.1104,1.1100,1.1102
AUDNZD,20030804,185300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030804,185400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030804,185500,1.1110,1.1112,1.1110,1.1112
AUDNZD,20030804,185600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030804,185700,1.1112,1.1114,1.1112,1.1112
AUDNZD,20030804,185800,1.1112,1.1115,1.1112,1.1115
AUDNZD,20030804,185900,1.1117,1.1119,1.1115,1.1115
AUDNZD,20030804,190000,1.1114,1.1115,1.1114,1.1115
AUDNZD,20030804,190100,1.1116,1.1117,1.1116,1.1117
AUDNZD,20030804,190200,1.1122,1.1123,1.1122,1.1123
AUDNZD,20030804,190300,1.1123,1.1123,1.1119,1.1119
AUDNZD,20030804,190400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030804,190500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030804,190600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030804,190700,1.1120,1.1130,1.1120,1.1123
AUDNZD,20030804,190800,1.1114,1.1117,1.1110,1.1117
AUDNZD,20030804,190900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030804,191000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030804,191100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030804,191200,1.1116,1.1124,1.1116,1.1122
AUDNZD,20030804,191300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030804,191400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030804,191500,1.1119,1.1119,1.1118,1.1118
AUDNZD,20030804,191600,1.1118,1.1121,1.1118,1.1121
AUDNZD,20030804,191700,1.1119,1.1119,1.1114,1.1114
AUDNZD,20030804,191800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030804,191900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030804,192000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030804,192100,1.1096,1.1101,1.1096,1.1101
AUDNZD,20030804,192200,1.1105,1.1111,1.1105,1.1109
AUDNZD,20030804,192300,1.1109,1.1110,1.1109,1.1110
AUDNZD,20030804,192400,1.1109,1.1109,1.1108,1.1108
AUDNZD,20030804,192500,1.1108,1.1114,1.1108,1.1114
AUDNZD,20030804,192600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030804,192700,1.1113,1.1113,1.1108,1.1108
AUDNZD,20030804,192800,1.1106,1.1106,1.1102,1.1102
AUDNZD,20030804,192900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030804,193000,1.1102,1.1102,1.1100,1.1100
AUDNZD,20030804,193100,1.1100,1.1103,1.1100,1.1103
AUDNZD,20030804,193200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030804,193300,1.1102,1.1104,1.1102,1.1104
AUDNZD,20030804,193400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030804,193500,1.1104,1.1104,1.1103,1.1103
AUDNZD,20030804,193600,1.1102,1.1106,1.1101,1.1106
AUDNZD,20030804,193700,1.1107,1.1107,1.1106,1.1106
AUDNZD,20030804,193800,1.1106,1.1108,1.1106,1.1108
AUDNZD,20030804,193900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030804,194000,1.1106,1.1106,1.1101,1.1101
AUDNZD,20030804,194100,1.1100,1.1101,1.1100,1.1101
AUDNZD,20030804,194200,1.1101,1.1101,1.1099,1.1099
AUDNZD,20030804,194300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030804,194400,1.1099,1.1101,1.1099,1.1099
AUDNZD,20030804,194500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030804,194600,1.1099,1.1099,1.1098,1.1098
AUDNZD,20030804,194700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030804,194800,1.1101,1.1102,1.1101,1.1101
AUDNZD,20030804,194900,1.1100,1.1100,1.1096,1.1096
AUDNZD,20030804,195000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030804,195100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030804,195200,1.1096,1.1099,1.1096,1.1099
AUDNZD,20030804,195300,1.1100,1.1101,1.1099,1.1099
AUDNZD,20030804,195400,1.1098,1.1101,1.1097,1.1101
AUDNZD,20030804,195500,1.1101,1.1101,1.1091,1.1091
AUDNZD,20030804,195600,1.1090,1.1090,1.1089,1.1089
AUDNZD,20030804,195700,1.1090,1.1099,1.1090,1.1094
AUDNZD,20030804,195800,1.1093,1.1094,1.1093,1.1094
AUDNZD,20030804,195900,1.1096,1.1099,1.1094,1.1094
AUDNZD,20030804,200000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030804,200100,1.1084,1.1084,1.1080,1.1080
AUDNZD,20030804,200200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030804,200300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030804,200400,1.1080,1.1084,1.1080,1.1084
AUDNZD,20030804,200500,1.1086,1.1087,1.1086,1.1086
AUDNZD,20030804,200600,1.1086,1.1087,1.1086,1.1086
AUDNZD,20030804,200700,1.1086,1.1086,1.1085,1.1085
AUDNZD,20030804,200800,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030804,200900,1.1083,1.1088,1.1083,1.1088
AUDNZD,20030804,201000,1.1088,1.1088,1.1086,1.1086
AUDNZD,20030804,201100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030804,201200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030804,201300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030804,201400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030804,201500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030804,201600,1.1089,1.1093,1.1089,1.1093
AUDNZD,20030804,201700,1.1094,1.1094,1.1089,1.1089
AUDNZD,20030804,201800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030804,201900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20030804,202000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030804,202100,1.1091,1.1099,1.1091,1.1099
AUDNZD,20030804,202200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030804,202300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20030804,202400,1.1098,1.1098,1.1093,1.1093
AUDNZD,20030804,202500,1.1096,1.1105,1.1096,1.1105
AUDNZD,20030804,202600,1.1106,1.1107,1.1101,1.1101
AUDNZD,20030804,202700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030804,202800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030804,202900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030804,203000,1.1101,1.1101,1.1097,1.1097
AUDNZD,20030804,203100,1.1098,1.1101,1.1095,1.1095
AUDNZD,20030804,203200,1.1094,1.1094,1.1092,1.1092
AUDNZD,20030804,203300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030804,203400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030804,203500,1.1097,1.1099,1.1096,1.1096
AUDNZD,20030804,203600,1.1095,1.1095,1.1091,1.1091
AUDNZD,20030804,203700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030804,203800,1.1090,1.1090,1.1088,1.1088
AUDNZD,20030804,203900,1.1088,1.1088,1.1084,1.1084
AUDNZD,20030804,204000,1.1086,1.1088,1.1086,1.1088
AUDNZD,20030804,204100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030804,204200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030804,204300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030804,204400,1.1088,1.1089,1.1088,1.1089
AUDNZD,20030804,204500,1.1089,1.1091,1.1089,1.1091
AUDNZD,20030804,204600,1.1091,1.1093,1.1090,1.1093
AUDNZD,20030804,204700,1.1093,1.1093,1.1088,1.1088
AUDNZD,20030804,204800,1.1087,1.1087,1.1085,1.1085
AUDNZD,20030804,204900,1.1085,1.1086,1.1085,1.1086
AUDNZD,20030804,205000,1.1086,1.1086,1.1083,1.1083
AUDNZD,20030804,205100,1.1082,1.1090,1.1082,1.1090
AUDNZD,20030804,205200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030804,205300,1.1089,1.1089,1.1087,1.1087
AUDNZD,20030804,205400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030804,205500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030804,205600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030804,205700,1.1084,1.1085,1.1084,1.1085
AUDNZD,20030804,205800,1.1085,1.1085,1.1084,1.1084
AUDNZD,20030804,205900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030804,210000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030804,210100,1.1084,1.1088,1.1084,1.1088
AUDNZD,20030804,210200,1.1089,1.1145,1.1089,1.1122
AUDNZD,20030804,210300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030804,210400,1.1122,1.1122,1.1088,1.1088
AUDNZD,20030804,210500,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030804,210600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030804,210700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030804,210800,1.1141,1.1147,1.1141,1.1147
AUDNZD,20030804,210900,1.1148,1.1148,1.1122,1.1122
AUDNZD,20030804,211000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030804,211100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030804,211200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030804,211300,1.1121,1.1121,1.1090,1.1090
AUDNZD,20030804,211400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030804,211500,1.1090,1.1094,1.1090,1.1094
AUDNZD,20030804,211600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030804,211700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030804,211800,1.1095,1.1098,1.1095,1.1098
AUDNZD,20030804,211900,1.1099,1.1107,1.1099,1.1107
AUDNZD,20030804,212000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030804,212100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030804,212200,1.1105,1.1110,1.1105,1.1110
AUDNZD,20030804,212300,1.1110,1.1114,1.1110,1.1114
AUDNZD,20030804,212400,1.1115,1.1117,1.1115,1.1117
AUDNZD,20030804,212500,1.1117,1.1120,1.1117,1.1120
AUDNZD,20030804,212600,1.1121,1.1122,1.1121,1.1122
AUDNZD,20030804,212700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030804,212800,1.1124,1.1134,1.1124,1.1134
AUDNZD,20030804,212900,1.1134,1.1144,1.1134,1.1144
AUDNZD,20030804,213000,1.1145,1.1154,1.1145,1.1154
AUDNZD,20030804,213100,1.1157,1.1162,1.1141,1.1146
AUDNZD,20030804,213200,1.1151,1.1159,1.1146,1.1146
AUDNZD,20030804,213300,1.1145,1.1152,1.1145,1.1152
AUDNZD,20030804,213400,1.1151,1.1166,1.1151,1.1166
AUDNZD,20030804,213500,1.1164,1.1164,1.1146,1.1146
AUDNZD,20030804,213600,1.1142,1.1142,1.1130,1.1131
AUDNZD,20030804,213700,1.1130,1.1137,1.1127,1.1137
AUDNZD,20030804,213800,1.1136,1.1136,1.1131,1.1131
AUDNZD,20030804,213900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030804,214000,1.1130,1.1130,1.1123,1.1123
AUDNZD,20030804,214100,1.1123,1.1124,1.1123,1.1124
AUDNZD,20030804,214200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030804,214300,1.1124,1.1133,1.1124,1.1133
AUDNZD,20030804,214400,1.1131,1.1133,1.1129,1.1133
AUDNZD,20030804,214500,1.1132,1.1132,1.1128,1.1128
AUDNZD,20030804,214600,1.1126,1.1131,1.1126,1.1131
AUDNZD,20030804,214700,1.1132,1.1133,1.1132,1.1132
AUDNZD,20030804,214800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030804,214900,1.1133,1.1136,1.1133,1.1136
AUDNZD,20030804,215000,1.1137,1.1143,1.1137,1.1143
AUDNZD,20030804,215100,1.1145,1.1147,1.1131,1.1131
AUDNZD,20030804,215200,1.1130,1.1132,1.1130,1.1132
AUDNZD,20030804,215300,1.1132,1.1136,1.1132,1.1136
AUDNZD,20030804,215400,1.1135,1.1142,1.1134,1.1141
AUDNZD,20030804,215500,1.1138,1.1138,1.1127,1.1127
AUDNZD,20030804,215600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030804,215700,1.1127,1.1127,1.1124,1.1124
AUDNZD,20030804,215800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030804,215900,1.1125,1.1128,1.1125,1.1128
AUDNZD,20030804,220000,1.1128,1.1128,1.1126,1.1127
AUDNZD,20030804,220100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030804,220200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030804,220300,1.1128,1.1129,1.1128,1.1129
AUDNZD,20030804,220400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030804,220500,1.1129,1.1129,1.1128,1.1128
AUDNZD,20030804,220600,1.1128,1.1128,1.1126,1.1126
AUDNZD,20030804,220700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030804,220800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030804,220900,1.1130,1.1131,1.1130,1.1131
AUDNZD,20030804,221000,1.1131,1.1132,1.1131,1.1132
AUDNZD,20030804,221100,1.1132,1.1132,1.1129,1.1131
AUDNZD,20030804,221200,1.1131,1.1132,1.1131,1.1132
AUDNZD,20030804,221300,1.1133,1.1134,1.1133,1.1134
AUDNZD,20030804,221400,1.1134,1.1137,1.1134,1.1137
AUDNZD,20030804,221500,1.1138,1.1140,1.1136,1.1136
AUDNZD,20030804,221600,1.1133,1.1133,1.1128,1.1128
AUDNZD,20030804,221700,1.1127,1.1130,1.1126,1.1130
AUDNZD,20030804,221800,1.1132,1.1137,1.1132,1.1137
AUDNZD,20030804,221900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030804,222000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030804,222100,1.1135,1.1137,1.1135,1.1137
AUDNZD,20030804,222200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030804,222300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030804,222400,1.1137,1.1155,1.1137,1.1155
AUDNZD,20030804,222500,1.1156,1.1157,1.1149,1.1149
AUDNZD,20030804,222600,1.1139,1.1139,1.1132,1.1132
AUDNZD,20030804,222700,1.1132,1.1133,1.1132,1.1133
AUDNZD,20030804,222800,1.1134,1.1138,1.1134,1.1138
AUDNZD,20030804,222900,1.1140,1.1144,1.1140,1.1144
AUDNZD,20030804,223000,1.1143,1.1143,1.1137,1.1137
AUDNZD,20030804,223100,1.1137,1.1137,1.1135,1.1135
AUDNZD,20030804,223200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030804,223300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030804,223400,1.1135,1.1136,1.1135,1.1136
AUDNZD,20030804,223500,1.1132,1.1132,1.1126,1.1129
AUDNZD,20030804,223600,1.1130,1.1131,1.1130,1.1131
AUDNZD,20030804,223700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030804,223800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030804,223900,1.1132,1.1133,1.1132,1.1132
AUDNZD,20030804,224000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030804,224100,1.1132,1.1132,1.1128,1.1128
AUDNZD,20030804,224200,1.1128,1.1128,1.1125,1.1125
AUDNZD,20030804,224300,1.1124,1.1151,1.1124,1.1151
AUDNZD,20030804,224400,1.1156,1.1156,1.1151,1.1151
AUDNZD,20030804,224500,1.1151,1.1151,1.1128,1.1128
AUDNZD,20030804,224600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030804,224700,1.1130,1.1141,1.1130,1.1141
AUDNZD,20030804,224800,1.1142,1.1146,1.1142,1.1143
AUDNZD,20030804,224900,1.1142,1.1142,1.1137,1.1137
AUDNZD,20030804,225000,1.1138,1.1143,1.1138,1.1143
AUDNZD,20030804,225100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030804,225200,1.1149,1.1154,1.1149,1.1154
AUDNZD,20030804,225300,1.1156,1.1158,1.1156,1.1157
AUDNZD,20030804,225400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030804,225500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030804,225600,1.1156,1.1160,1.1154,1.1160
AUDNZD,20030804,225700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030804,225800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030804,225900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030804,230000,1.1156,1.1164,1.1156,1.1164
AUDNZD,20030804,230100,1.1166,1.1166,1.1161,1.1161
AUDNZD,20030804,230200,1.1161,1.1161,1.1160,1.1160
AUDNZD,20030804,230300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030804,230400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030804,230500,1.1163,1.1163,1.1157,1.1159
AUDNZD,20030804,230600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030804,230700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030804,230800,1.1168,1.1169,1.1166,1.1166
AUDNZD,20030804,230900,1.1164,1.1164,1.1159,1.1159
AUDNZD,20030804,231000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030804,231100,1.1160,1.1161,1.1159,1.1161
AUDNZD,20030804,231200,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030804,231300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030804,231400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030804,231500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030804,231600,1.1162,1.1162,1.1158,1.1158
AUDNZD,20030804,231700,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030804,231800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030804,231900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030804,232000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030804,232100,1.1161,1.1170,1.1161,1.1170
AUDNZD,20030804,232200,1.1171,1.1171,1.1162,1.1162
AUDNZD,20030804,232300,1.1161,1.1161,1.1158,1.1161
AUDNZD,20030804,232400,1.1162,1.1165,1.1162,1.1165
AUDNZD,20030804,232500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030804,232600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030804,232700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030804,232800,1.1161,1.1163,1.1161,1.1163
AUDNZD,20030804,232900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030804,233000,1.1166,1.1173,1.1166,1.1172
AUDNZD,20030804,233100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030804,233200,1.1173,1.1174,1.1173,1.1173
AUDNZD,20030804,233300,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030804,233400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030804,233500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030804,233600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030804,233700,1.1159,1.1159,1.1156,1.1157
AUDNZD,20030804,233800,1.1158,1.1162,1.1158,1.1162
AUDNZD,20030804,233900,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030804,234000,1.1164,1.1165,1.1163,1.1165
AUDNZD,20030804,234100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030804,234200,1.1165,1.1168,1.1165,1.1168
AUDNZD,20030804,234300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030804,234400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030804,234500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030804,234600,1.1160,1.1166,1.1159,1.1166
AUDNZD,20030804,234700,1.1167,1.1171,1.1167,1.1169
AUDNZD,20030804,234800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030804,234900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030804,235000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030804,235100,1.1169,1.1169,1.1162,1.1163
AUDNZD,20030804,235200,1.1166,1.1174,1.1166,1.1174
AUDNZD,20030804,235300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030804,235400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030804,235500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030804,235600,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030804,235700,1.1173,1.1174,1.1161,1.1161
AUDNZD,20030804,235800,1.1159,1.1163,1.1159,1.1163
AUDNZD,20030804,235900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030805,000000,1.1163,1.1163,1.1163,1.1163
NZDCHF,20030804,000100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030804,000200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030804,000300,0.7966,0.7966,0.7961,0.7962
NZDCHF,20030804,000400,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030804,000500,0.7964,0.7964,0.7963,0.7963
NZDCHF,20030804,000600,0.7963,0.7967,0.7963,0.7967
NZDCHF,20030804,000700,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030804,000800,0.7967,0.7968,0.7967,0.7968
NZDCHF,20030804,000900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030804,001000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030804,001100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030804,001200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030804,001300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030804,001400,0.7968,0.7968,0.7964,0.7964
NZDCHF,20030804,001500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030804,001600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030804,001700,0.7964,0.7964,0.7963,0.7963
NZDCHF,20030804,001800,0.7964,0.7964,0.7962,0.7962
NZDCHF,20030804,001900,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030804,002000,0.7962,0.7963,0.7962,0.7963
NZDCHF,20030804,002100,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030804,002200,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030804,002300,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030804,002400,0.7963,0.7964,0.7962,0.7964
NZDCHF,20030804,002500,0.7964,0.7966,0.7964,0.7966
NZDCHF,20030804,002600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030804,002700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030804,002800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030804,002900,0.7966,0.7966,0.7965,0.7966
NZDCHF,20030804,003000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030804,003100,0.7966,0.7967,0.7966,0.7967
NZDCHF,20030804,003200,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030804,003300,0.7967,0.7967,0.7966,0.7966
NZDCHF,20030804,003400,0.7966,0.7969,0.7966,0.7969
NZDCHF,20030804,003500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030804,003600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030804,003700,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030804,003800,0.7969,0.7970,0.7969,0.7970
NZDCHF,20030804,003900,0.7970,0.7971,0.7969,0.7971
NZDCHF,20030804,004000,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030804,004100,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030804,004200,0.7971,0.7973,0.7971,0.7973
NZDCHF,20030804,004300,0.7973,0.7974,0.7973,0.7974
NZDCHF,20030804,004400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030804,004500,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030804,004600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030804,004700,0.7970,0.7970,0.7969,0.7969
NZDCHF,20030804,004800,0.7969,0.7970,0.7969,0.7970
NZDCHF,20030804,004900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030804,005000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030804,005100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030804,005200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030804,005300,0.7970,0.7972,0.7970,0.7972
NZDCHF,20030804,005400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030804,005500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030804,005600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030804,005700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030804,005800,0.7970,0.7970,0.7968,0.7968
NZDCHF,20030804,005900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030804,010000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030804,010100,0.7968,0.7968,0.7966,0.7966
NZDCHF,20030804,010200,0.7966,0.7967,0.7966,0.7967
NZDCHF,20030804,010300,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030804,010400,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030804,010500,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030804,010600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030804,010700,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030804,010800,0.7972,0.7972,0.7968,0.7968
NZDCHF,20030804,010900,0.7967,0.7967,0.7966,0.7967
NZDCHF,20030804,011000,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030804,011100,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030804,011200,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030804,011300,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030804,011400,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030804,011500,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030804,011600,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030804,011700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030804,011800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030804,011900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030804,012000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030804,012100,0.7965,0.7972,0.7965,0.7972
NZDCHF,20030804,012200,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030804,012300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030804,012400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030804,012500,0.7973,0.7973,0.7964,0.7964
NZDCHF,20030804,012600,0.7965,0.7968,0.7965,0.7968
NZDCHF,20030804,012700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030804,012800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030804,012900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030804,013000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030804,013100,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030804,013200,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030804,013300,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030804,013400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030804,013500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030804,013600,0.7967,0.7971,0.7967,0.7971
NZDCHF,20030804,013700,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030804,013800,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030804,013900,0.7973,0.7973,0.7971,0.7971
NZDCHF,20030804,014000,0.7970,0.7972,0.7970,0.7972
NZDCHF,20030804,014100,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030804,014200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030804,014300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030804,014400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030804,014500,0.7973,0.7973,0.7971,0.7971
NZDCHF,20030804,014600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030804,014700,0.7972,0.7975,0.7972,0.7975
NZDCHF,20030804,014800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030804,014900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030804,015000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030804,015100,0.7975,0.7975,0.7974,0.7975
NZDCHF,20030804,015200,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030804,015300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030804,015400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030804,015500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030804,015600,0.7977,0.7977,0.7975,0.7975
NZDCHF,20030804,015700,0.7975,0.7975,0.7974,0.7975
NZDCHF,20030804,015800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030804,015900,0.7975,0.7977,0.7975,0.7977
NZDCHF,20030804,020000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030804,020100,0.7977,0.7977,0.7970,0.7970
NZDCHF,20030804,020200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030804,020300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030804,020400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030804,020500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030804,020600,0.7970,0.7977,0.7970,0.7973
NZDCHF,20030804,020700,0.7970,0.7970,0.7966,0.7968
NZDCHF,20030804,020800,0.7969,0.7972,0.7969,0.7972
NZDCHF,20030804,020900,0.7972,0.7972,0.7970,0.7970
NZDCHF,20030804,021000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030804,021100,0.7970,0.7970,0.7966,0.7966
NZDCHF,20030804,021200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030804,021300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030804,021400,0.7966,0.7971,0.7966,0.7969
NZDCHF,20030804,021500,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030804,021600,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030804,021700,0.7967,0.7967,0.7966,0.7966
NZDCHF,20030804,021800,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030804,021900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030804,022000,0.7964,0.7964,0.7961,0.7961
NZDCHF,20030804,022100,0.7959,0.7960,0.7959,0.7960
NZDCHF,20030804,022200,0.7962,0.7966,0.7962,0.7966
NZDCHF,20030804,022300,0.7967,0.7968,0.7967,0.7968
NZDCHF,20030804,022400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030804,022500,0.7968,0.7968,0.7966,0.7966
NZDCHF,20030804,022600,0.7966,0.7966,0.7964,0.7964
NZDCHF,20030804,022700,0.7963,0.7963,0.7960,0.7962
NZDCHF,20030804,022800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030804,022900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030804,023000,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030804,023100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030804,023200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030804,023300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030804,023400,0.7961,0.7965,0.7961,0.7965
NZDCHF,20030804,023500,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030804,023600,0.7967,0.7967,0.7965,0.7965
NZDCHF,20030804,023700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030804,023800,0.7965,0.7965,0.7957,0.7957
NZDCHF,20030804,023900,0.7957,0.7958,0.7956,0.7958
NZDCHF,20030804,024000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030804,024100,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030804,024200,0.7961,0.7964,0.7961,0.7964
NZDCHF,20030804,024300,0.7964,0.7964,0.7963,0.7964
NZDCHF,20030804,024400,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030804,024500,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030804,024600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030804,024700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030804,024800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030804,024900,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030804,025000,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030804,025100,0.7963,0.7965,0.7963,0.7965
NZDCHF,20030804,025200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030804,025300,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030804,025400,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030804,025500,0.7964,0.7964,0.7963,0.7963
NZDCHF,20030804,025600,0.7962,0.7964,0.7962,0.7962
NZDCHF,20030804,025700,0.7959,0.7960,0.7959,0.7960
NZDCHF,20030804,025800,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030804,025900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030804,030000,0.7961,0.7964,0.7961,0.7964
NZDCHF,20030804,030100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030804,030200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030804,030300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030804,030400,0.7965,0.7965,0.7960,0.7961
NZDCHF,20030804,030500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030804,030600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030804,030700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030804,030800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030804,030900,0.7961,0.7961,0.7959,0.7959
NZDCHF,20030804,031000,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030804,031100,0.7960,0.7960,0.7959,0.7959
NZDCHF,20030804,031200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030804,031300,0.7961,0.7961,0.7959,0.7959
NZDCHF,20030804,031400,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030804,031500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030804,031600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030804,031700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030804,031800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030804,031900,0.7959,0.7959,0.7955,0.7955
NZDCHF,20030804,032000,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030804,032100,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030804,032200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030804,032300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030804,032400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030804,032500,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030804,032600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030804,032700,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030804,032800,0.7960,0.7963,0.7960,0.7963
NZDCHF,20030804,032900,0.7963,0.7963,0.7962,0.7962
NZDCHF,20030804,033000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030804,033100,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030804,033200,0.7961,0.7961,0.7959,0.7961
NZDCHF,20030804,033300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030804,033400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030804,033500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030804,033600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030804,033700,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030804,033800,0.7959,0.7960,0.7959,0.7960
NZDCHF,20030804,033900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030804,034000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030804,034100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030804,034200,0.7960,0.7960,0.7957,0.7957
NZDCHF,20030804,034300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030804,034400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030804,034500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030804,034600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030804,034700,0.7958,0.7958,0.7956,0.7956
NZDCHF,20030804,034800,0.7956,0.7959,0.7956,0.7959
NZDCHF,20030804,034900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030804,035000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030804,035100,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030804,035200,0.7959,0.7959,0.7954,0.7954
NZDCHF,20030804,035300,0.7954,0.7956,0.7954,0.7956
NZDCHF,20030804,035400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030804,035500,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030804,035600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030804,035700,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030804,035800,0.7958,0.7959,0.7957,0.7959
NZDCHF,20030804,035900,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030804,040000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030804,040100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030804,040200,0.7961,0.7961,0.7958,0.7958
NZDCHF,20030804,040300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030804,040400,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030804,040500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030804,040600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030804,040700,0.7955,0.7955,0.7952,0.7953
NZDCHF,20030804,040800,0.7952,0.7952,0.7951,0.7952
NZDCHF,20030804,040900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030804,041000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030804,041100,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030804,041200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030804,041300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030804,041400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030804,041500,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030804,041600,0.7952,0.7952,0.7947,0.7947
NZDCHF,20030804,041700,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030804,041800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030804,041900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030804,042000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030804,042100,0.7951,0.7954,0.7951,0.7954
NZDCHF,20030804,042200,0.7953,0.7954,0.7953,0.7954
NZDCHF,20030804,042300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030804,042400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030804,042500,0.7954,0.7954,0.7948,0.7948
NZDCHF,20030804,042600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030804,042700,0.7947,0.7954,0.7947,0.7954
NZDCHF,20030804,042800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030804,042900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030804,043000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030804,043100,0.7954,0.7958,0.7953,0.7953
NZDCHF,20030804,043200,0.7952,0.7952,0.7950,0.7952
NZDCHF,20030804,043300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030804,043400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030804,043500,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030804,043600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030804,043700,0.7948,0.7951,0.7948,0.7951
NZDCHF,20030804,043800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030804,043900,0.7951,0.7953,0.7951,0.7953
NZDCHF,20030804,044000,0.7953,0.7953,0.7952,0.7952
NZDCHF,20030804,044100,0.7952,0.7952,0.7950,0.7950
NZDCHF,20030804,044200,0.7950,0.7952,0.7950,0.7952
NZDCHF,20030804,044300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030804,044400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030804,044500,0.7952,0.7957,0.7952,0.7956
NZDCHF,20030804,044600,0.7955,0.7955,0.7951,0.7951
NZDCHF,20030804,044700,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030804,044800,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030804,044900,0.7953,0.7958,0.7953,0.7958
NZDCHF,20030804,045000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030804,045100,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030804,045200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030804,045300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030804,045400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030804,045500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030804,045600,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030804,045700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030804,045800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030804,045900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030804,050000,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030804,050100,0.7956,0.7956,0.7948,0.7948
NZDCHF,20030804,050200,0.7948,0.7951,0.7948,0.7951
NZDCHF,20030804,050300,0.7951,0.7955,0.7951,0.7955
NZDCHF,20030804,050400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030804,050500,0.7955,0.7955,0.7947,0.7948
NZDCHF,20030804,050600,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030804,050700,0.7945,0.7952,0.7945,0.7952
NZDCHF,20030804,050800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030804,050900,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030804,051000,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030804,051100,0.7955,0.7955,0.7950,0.7950
NZDCHF,20030804,051200,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030804,051300,0.7961,0.7965,0.7961,0.7964
NZDCHF,20030804,051400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030804,051500,0.7964,0.7964,0.7950,0.7950
NZDCHF,20030804,051600,0.7950,0.7950,0.7947,0.7947
NZDCHF,20030804,051700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030804,051800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030804,051900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030804,052000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030804,052100,0.7955,0.7955,0.7952,0.7952
NZDCHF,20030804,052200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030804,052300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030804,052400,0.7955,0.7964,0.7955,0.7964
NZDCHF,20030804,052500,0.7964,0.7964,0.7959,0.7959
NZDCHF,20030804,052600,0.7948,0.7948,0.7944,0.7945
NZDCHF,20030804,052700,0.7944,0.7948,0.7944,0.7948
NZDCHF,20030804,052800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030804,052900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030804,053000,0.7948,0.7954,0.7948,0.7954
NZDCHF,20030804,053100,0.7951,0.7951,0.7946,0.7946
NZDCHF,20030804,053200,0.7947,0.7955,0.7947,0.7954
NZDCHF,20030804,053300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030804,053400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030804,053500,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030804,053600,0.7950,0.7950,0.7944,0.7944
NZDCHF,20030804,053700,0.7944,0.7948,0.7944,0.7948
NZDCHF,20030804,053800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030804,053900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030804,054000,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030804,054100,0.7952,0.7952,0.7946,0.7946
NZDCHF,20030804,054200,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030804,054300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030804,054400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030804,054500,0.7947,0.7947,0.7944,0.7944
NZDCHF,20030804,054600,0.7944,0.7944,0.7943,0.7944
NZDCHF,20030804,054700,0.7944,0.7948,0.7944,0.7948
NZDCHF,20030804,054800,0.7948,0.7951,0.7948,0.7951
NZDCHF,20030804,054900,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030804,055000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030804,055100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030804,055200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030804,055300,0.7950,0.7950,0.7944,0.7944
NZDCHF,20030804,055400,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030804,055500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030804,055600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030804,055700,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030804,055800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030804,055900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030804,060000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030804,060100,0.7948,0.7948,0.7945,0.7948
NZDCHF,20030804,060200,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030804,060300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030804,060400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030804,060500,0.7947,0.7947,0.7944,0.7944
NZDCHF,20030804,060600,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030804,060700,0.7944,0.7945,0.7944,0.7945
NZDCHF,20030804,060800,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030804,060900,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030804,061000,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030804,061100,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030804,061200,0.7945,0.7948,0.7945,0.7948
NZDCHF,20030804,061300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030804,061400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030804,061500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030804,061600,0.7948,0.7948,0.7939,0.7940
NZDCHF,20030804,061700,0.7941,0.7947,0.7941,0.7947
NZDCHF,20030804,061800,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030804,061900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030804,062000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030804,062100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030804,062200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030804,062300,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030804,062400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030804,062500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030804,062600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030804,062700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030804,062800,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030804,062900,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030804,063000,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030804,063100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030804,063200,0.7950,0.7950,0.7940,0.7940
NZDCHF,20030804,063300,0.7941,0.7943,0.7941,0.7943
NZDCHF,20030804,063400,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030804,063500,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030804,063600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030804,063700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030804,063800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030804,063900,0.7947,0.7947,0.7945,0.7945
NZDCHF,20030804,064000,0.7945,0.7945,0.7944,0.7944
NZDCHF,20030804,064100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030804,064200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030804,064300,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030804,064400,0.7946,0.7947,0.7946,0.7946
NZDCHF,20030804,064500,0.7945,0.7946,0.7944,0.7946
NZDCHF,20030804,064600,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030804,064700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030804,064800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030804,064900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030804,065000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030804,065100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030804,065200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030804,065300,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030804,065400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030804,065500,0.7948,0.7950,0.7948,0.7950
NZDCHF,20030804,065600,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030804,065700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030804,065800,0.7950,0.7950,0.7948,0.7948
NZDCHF,20030804,065900,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030804,070000,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030804,070100,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030804,070200,0.7949,0.7950,0.7949,0.7950
NZDCHF,20030804,070300,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030804,070400,0.7949,0.7949,0.7948,0.7948
NZDCHF,20030804,070500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030804,070600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030804,070700,0.7948,0.7953,0.7948,0.7953
NZDCHF,20030804,070800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030804,070900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030804,071000,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030804,071100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030804,071200,0.7951,0.7951,0.7948,0.7948
NZDCHF,20030804,071300,0.7949,0.7950,0.7949,0.7950
NZDCHF,20030804,071400,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030804,071500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030804,071600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030804,071700,0.7952,0.7954,0.7952,0.7953
NZDCHF,20030804,071800,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030804,071900,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030804,072000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030804,072100,0.7952,0.7952,0.7950,0.7950
NZDCHF,20030804,072200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030804,072300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030804,072400,0.7948,0.7949,0.7948,0.7949
NZDCHF,20030804,072500,0.7948,0.7954,0.7948,0.7954
NZDCHF,20030804,072600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030804,072700,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030804,072800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030804,072900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030804,073000,0.7954,0.7954,0.7953,0.7953
NZDCHF,20030804,073100,0.7953,0.7953,0.7952,0.7952
NZDCHF,20030804,073200,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030804,073300,0.7954,0.7956,0.7954,0.7955
NZDCHF,20030804,073400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030804,073500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030804,073600,0.7956,0.7957,0.7956,0.7957
NZDCHF,20030804,073700,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030804,073800,0.7956,0.7956,0.7955,0.7955
NZDCHF,20030804,073900,0.7955,0.7957,0.7955,0.7957
NZDCHF,20030804,074000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030804,074100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030804,074200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030804,074300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030804,074400,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030804,074500,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030804,074600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030804,074700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030804,074800,0.7959,0.7962,0.7959,0.7962
NZDCHF,20030804,074900,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030804,075000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030804,075100,0.7961,0.7966,0.7961,0.7966
NZDCHF,20030804,075200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030804,075300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030804,075400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030804,075500,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030804,075600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030804,075700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030804,075800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030804,075900,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030804,080000,0.7966,0.7967,0.7966,0.7967
NZDCHF,20030804,080100,0.7967,0.7968,0.7967,0.7968
NZDCHF,20030804,080200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030804,080300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030804,080400,0.7967,0.7967,0.7965,0.7966
NZDCHF,20030804,080500,0.7966,0.7967,0.7966,0.7967
NZDCHF,20030804,080600,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030804,080700,0.7967,0.7967,0.7965,0.7965
NZDCHF,20030804,080800,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030804,080900,0.7963,0.7963,0.7960,0.7960
NZDCHF,20030804,081000,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030804,081100,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030804,081200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030804,081300,0.7961,0.7963,0.7961,0.7963
NZDCHF,20030804,081400,0.7964,0.7964,0.7954,0.7954
NZDCHF,20030804,081500,0.7955,0.7959,0.7955,0.7958
NZDCHF,20030804,081600,0.7959,0.7960,0.7958,0.7958
NZDCHF,20030804,081700,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030804,081800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030804,081900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030804,082000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030804,082100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030804,082200,0.7959,0.7962,0.7959,0.7962
NZDCHF,20030804,082300,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030804,082400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030804,082500,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030804,082600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030804,082700,0.7959,0.7959,0.7958,0.7959
NZDCHF,20030804,082800,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030804,082900,0.7958,0.7958,0.7955,0.7955
NZDCHF,20030804,083000,0.7954,0.7958,0.7954,0.7957
NZDCHF,20030804,083100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030804,083200,0.7961,0.7961,0.7959,0.7959
NZDCHF,20030804,083300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030804,083400,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030804,083500,0.7959,0.7962,0.7959,0.7962
NZDCHF,20030804,083600,0.7963,0.7964,0.7963,0.7964
NZDCHF,20030804,083700,0.7964,0.7966,0.7964,0.7966
NZDCHF,20030804,083800,0.7967,0.7970,0.7967,0.7970
NZDCHF,20030804,083900,0.7971,0.7972,0.7971,0.7971
NZDCHF,20030804,084000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030804,084100,0.7970,0.7970,0.7968,0.7968
NZDCHF,20030804,084200,0.7969,0.7971,0.7969,0.7970
NZDCHF,20030804,084300,0.7970,0.7970,0.7969,0.7969
NZDCHF,20030804,084400,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030804,084500,0.7970,0.7973,0.7970,0.7973
NZDCHF,20030804,084600,0.7973,0.7973,0.7971,0.7971
NZDCHF,20030804,084700,0.7970,0.7970,0.7968,0.7968
NZDCHF,20030804,084800,0.7968,0.7968,0.7966,0.7966
NZDCHF,20030804,084900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030804,085000,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030804,085100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030804,085200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030804,085300,0.7964,0.7966,0.7964,0.7965
NZDCHF,20030804,085400,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030804,085500,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030804,085600,0.7966,0.7967,0.7963,0.7963
NZDCHF,20030804,085700,0.7961,0.7961,0.7957,0.7959
NZDCHF,20030804,085800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030804,085900,0.7962,0.7962,0.7961,0.7962
NZDCHF,20030804,090000,0.7964,0.7965,0.7964,0.7965
NZDCHF,20030804,090100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030804,090200,0.7964,0.7964,0.7959,0.7959
NZDCHF,20030804,090300,0.7958,0.7958,0.7953,0.7953
NZDCHF,20030804,090400,0.7955,0.7957,0.7955,0.7957
NZDCHF,20030804,090500,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030804,090600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030804,090700,0.7957,0.7957,0.7956,0.7956
NZDCHF,20030804,090800,0.7955,0.7955,0.7950,0.7950
NZDCHF,20030804,090900,0.7949,0.7949,0.7948,0.7948
NZDCHF,20030804,091000,0.7948,0.7950,0.7948,0.7950
NZDCHF,20030804,091100,0.7950,0.7954,0.7950,0.7954
NZDCHF,20030804,091200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030804,091300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030804,091400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030804,091500,0.7954,0.7954,0.7953,0.7953
NZDCHF,20030804,091600,0.7952,0.7952,0.7948,0.7948
NZDCHF,20030804,091700,0.7948,0.7948,0.7946,0.7946
NZDCHF,20030804,091800,0.7945,0.7945,0.7944,0.7944
NZDCHF,20030804,091900,0.7946,0.7946,0.7943,0.7943
NZDCHF,20030804,092000,0.7942,0.7942,0.7940,0.7941
NZDCHF,20030804,092100,0.7942,0.7942,0.7940,0.7940
NZDCHF,20030804,092200,0.7939,0.7939,0.7936,0.7936
NZDCHF,20030804,092300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030804,092400,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030804,092500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030804,092600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030804,092700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030804,092800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030804,092900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030804,093000,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030804,093100,0.7934,0.7934,0.7932,0.7932
NZDCHF,20030804,093200,0.7932,0.7932,0.7931,0.7932
NZDCHF,20030804,093300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030804,093400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030804,093500,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030804,093600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030804,093700,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030804,093800,0.7934,0.7934,0.7932,0.7932
NZDCHF,20030804,093900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030804,094000,0.7931,0.7931,0.7930,0.7931
NZDCHF,20030804,094100,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030804,094200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030804,094300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030804,094400,0.7936,0.7939,0.7936,0.7939
NZDCHF,20030804,094500,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030804,094600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030804,094700,0.7936,0.7938,0.7936,0.7938
NZDCHF,20030804,094800,0.7939,0.7939,0.7936,0.7936
NZDCHF,20030804,094900,0.7937,0.7940,0.7937,0.7940
NZDCHF,20030804,095000,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030804,095100,0.7938,0.7938,0.7937,0.7938
NZDCHF,20030804,095200,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030804,095300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030804,095400,0.7941,0.7943,0.7941,0.7943
NZDCHF,20030804,095500,0.7943,0.7943,0.7942,0.7942
NZDCHF,20030804,095600,0.7942,0.7944,0.7941,0.7944
NZDCHF,20030804,095700,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030804,095800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030804,095900,0.7946,0.7946,0.7945,0.7945
NZDCHF,20030804,100000,0.7945,0.7946,0.7944,0.7946
NZDCHF,20030804,100100,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030804,100200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030804,100300,0.7946,0.7946,0.7944,0.7944
NZDCHF,20030804,100400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030804,100500,0.7944,0.7944,0.7942,0.7942
NZDCHF,20030804,100600,0.7942,0.7942,0.7940,0.7940
NZDCHF,20030804,100700,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030804,100800,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030804,100900,0.7940,0.7941,0.7939,0.7939
NZDCHF,20030804,101000,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030804,101100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030804,101200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030804,101300,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030804,101400,0.7936,0.7936,0.7933,0.7933
NZDCHF,20030804,101500,0.7934,0.7936,0.7934,0.7936
NZDCHF,20030804,101600,0.7938,0.7939,0.7937,0.7937
NZDCHF,20030804,101700,0.7939,0.7942,0.7939,0.7942
NZDCHF,20030804,101800,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030804,101900,0.7944,0.7944,0.7942,0.7942
NZDCHF,20030804,102000,0.7942,0.7942,0.7941,0.7941
NZDCHF,20030804,102100,0.7941,0.7941,0.7938,0.7938
NZDCHF,20030804,102200,0.7937,0.7940,0.7937,0.7940
NZDCHF,20030804,102300,0.7941,0.7944,0.7941,0.7944
NZDCHF,20030804,102400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030804,102500,0.7944,0.7944,0.7940,0.7940
NZDCHF,20030804,102600,0.7940,0.7940,0.7939,0.7940
NZDCHF,20030804,102700,0.7941,0.7946,0.7941,0.7946
NZDCHF,20030804,102800,0.7947,0.7947,0.7944,0.7944
NZDCHF,20030804,102900,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030804,103000,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030804,103100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030804,103200,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030804,103300,0.7946,0.7947,0.7946,0.7946
NZDCHF,20030804,103400,0.7946,0.7946,0.7944,0.7944
NZDCHF,20030804,103500,0.7944,0.7948,0.7944,0.7948
NZDCHF,20030804,103600,0.7948,0.7950,0.7948,0.7950
NZDCHF,20030804,103700,0.7950,0.7950,0.7948,0.7948
NZDCHF,20030804,103800,0.7949,0.7951,0.7949,0.7951
NZDCHF,20030804,103900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030804,104000,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030804,104100,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030804,104200,0.7951,0.7951,0.7949,0.7949
NZDCHF,20030804,104300,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030804,104400,0.7947,0.7948,0.7947,0.7947
NZDCHF,20030804,104500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030804,104600,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030804,104700,0.7947,0.7947,0.7943,0.7943
NZDCHF,20030804,104800,0.7942,0.7943,0.7941,0.7943
NZDCHF,20030804,104900,0.7943,0.7946,0.7943,0.7946
NZDCHF,20030804,105000,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030804,105100,0.7946,0.7948,0.7946,0.7948
NZDCHF,20030804,105200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030804,105300,0.7948,0.7949,0.7948,0.7948
NZDCHF,20030804,105400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030804,105500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030804,105600,0.7948,0.7950,0.7948,0.7950
NZDCHF,20030804,105700,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030804,105800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030804,105900,0.7946,0.7946,0.7943,0.7943
NZDCHF,20030804,110000,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030804,110100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030804,110200,0.7943,0.7943,0.7942,0.7942
NZDCHF,20030804,110300,0.7942,0.7942,0.7939,0.7939
NZDCHF,20030804,110400,0.7938,0.7939,0.7938,0.7939
NZDCHF,20030804,110500,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030804,110600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030804,110700,0.7937,0.7938,0.7936,0.7938
NZDCHF,20030804,110800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030804,110900,0.7936,0.7936,0.7932,0.7932
NZDCHF,20030804,111000,0.7933,0.7941,0.7933,0.7941
NZDCHF,20030804,111100,0.7942,0.7943,0.7941,0.7943
NZDCHF,20030804,111200,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030804,111300,0.7943,0.7944,0.7943,0.7943
NZDCHF,20030804,111400,0.7942,0.7942,0.7941,0.7941
NZDCHF,20030804,111500,0.7941,0.7941,0.7940,0.7940
NZDCHF,20030804,111600,0.7940,0.7940,0.7937,0.7939
NZDCHF,20030804,111700,0.7939,0.7941,0.7939,0.7941
NZDCHF,20030804,111800,0.7941,0.7943,0.7941,0.7943
NZDCHF,20030804,111900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030804,112000,0.7944,0.7947,0.7944,0.7947
NZDCHF,20030804,112100,0.7948,0.7948,0.7944,0.7944
NZDCHF,20030804,112200,0.7943,0.7945,0.7943,0.7945
NZDCHF,20030804,112300,0.7945,0.7948,0.7945,0.7948
NZDCHF,20030804,112400,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030804,112500,0.7948,0.7951,0.7948,0.7951
NZDCHF,20030804,112600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030804,112700,0.7950,0.7950,0.7948,0.7948
NZDCHF,20030804,112800,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030804,112900,0.7946,0.7946,0.7945,0.7946
NZDCHF,20030804,113000,0.7947,0.7952,0.7947,0.7952
NZDCHF,20030804,113100,0.7953,0.7954,0.7953,0.7954
NZDCHF,20030804,113200,0.7955,0.7958,0.7955,0.7958
NZDCHF,20030804,113300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030804,113400,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030804,113500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030804,113600,0.7958,0.7959,0.7955,0.7955
NZDCHF,20030804,113700,0.7954,0.7955,0.7952,0.7955
NZDCHF,20030804,113800,0.7959,0.7962,0.7959,0.7961
NZDCHF,20030804,113900,0.7961,0.7961,0.7959,0.7959
NZDCHF,20030804,114000,0.7958,0.7958,0.7957,0.7958
NZDCHF,20030804,114100,0.7959,0.7960,0.7958,0.7958
NZDCHF,20030804,114200,0.7958,0.7958,0.7957,0.7958
NZDCHF,20030804,114300,0.7960,0.7961,0.7960,0.7960
NZDCHF,20030804,114400,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030804,114500,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030804,114600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030804,114700,0.7959,0.7960,0.7959,0.7960
NZDCHF,20030804,114800,0.7961,0.7961,0.7959,0.7959
NZDCHF,20030804,114900,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030804,115000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030804,115100,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030804,115200,0.7959,0.7964,0.7959,0.7964
NZDCHF,20030804,115300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030804,115400,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030804,115500,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030804,115600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030804,115700,0.7965,0.7965,0.7961,0.7961
NZDCHF,20030804,115800,0.7961,0.7961,0.7958,0.7958
NZDCHF,20030804,115900,0.7958,0.7958,0.7955,0.7955
NZDCHF,20030804,120000,0.7956,0.7957,0.7956,0.7957
NZDCHF,20030804,120100,0.7957,0.7957,0.7954,0.7954
NZDCHF,20030804,120200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030804,120300,0.7954,0.7955,0.7952,0.7952
NZDCHF,20030804,120400,0.7953,0.7954,0.7952,0.7952
NZDCHF,20030804,120500,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030804,120600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030804,120700,0.7950,0.7951,0.7950,0.7950
NZDCHF,20030804,120800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030804,120900,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030804,121000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030804,121100,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030804,121200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030804,121300,0.7952,0.7952,0.7944,0.7946
NZDCHF,20030804,121400,0.7947,0.7950,0.7947,0.7950
NZDCHF,20030804,121500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030804,121600,0.7950,0.7950,0.7949,0.7949
NZDCHF,20030804,121700,0.7949,0.7949,0.7946,0.7946
NZDCHF,20030804,121800,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030804,121900,0.7947,0.7948,0.7947,0.7947
NZDCHF,20030804,122000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030804,122100,0.7947,0.7947,0.7942,0.7942
NZDCHF,20030804,122200,0.7941,0.7941,0.7940,0.7940
NZDCHF,20030804,122300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030804,122400,0.7941,0.7941,0.7938,0.7938
NZDCHF,20030804,122500,0.7939,0.7940,0.7939,0.7939
NZDCHF,20030804,122600,0.7939,0.7939,0.7938,0.7938
NZDCHF,20030804,122700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030804,122800,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030804,122900,0.7937,0.7937,0.7934,0.7934
NZDCHF,20030804,123000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030804,123100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030804,123200,0.7933,0.7937,0.7933,0.7937
NZDCHF,20030804,123300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030804,123400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030804,123500,0.7937,0.7938,0.7937,0.7938
NZDCHF,20030804,123600,0.7938,0.7939,0.7938,0.7938
NZDCHF,20030804,123700,0.7938,0.7938,0.7937,0.7937
NZDCHF,20030804,123800,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030804,123900,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030804,124000,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030804,124100,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030804,124200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030804,124300,0.7936,0.7937,0.7935,0.7937
NZDCHF,20030804,124400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030804,124500,0.7937,0.7937,0.7936,0.7937
NZDCHF,20030804,124600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030804,124700,0.7936,0.7936,0.7934,0.7934
NZDCHF,20030804,124800,0.7934,0.7936,0.7934,0.7936
NZDCHF,20030804,124900,0.7936,0.7936,0.7935,0.7936
NZDCHF,20030804,125000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030804,125100,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030804,125200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030804,125300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030804,125400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030804,125500,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030804,125600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030804,125700,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030804,125800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030804,125900,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030804,130000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030804,130100,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030804,130200,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030804,130300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030804,130400,0.7936,0.7936,0.7935,0.7935
NZDCHF,20030804,130500,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030804,130600,0.7934,0.7935,0.7934,0.7935
NZDCHF,20030804,130700,0.7935,0.7935,0.7935,0.7935
NZDCHF,20030804,130800,0.7935,0.7935,0.7933,0.7933
NZDCHF,20030804,130900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030804,131000,0.7933,0.7936,0.7933,0.7935
NZDCHF,20030804,131100,0.7936,0.7936,0.7934,0.7934
NZDCHF,20030804,131200,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030804,131300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030804,131400,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030804,131500,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030804,131600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030804,131700,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030804,131800,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030804,131900,0.7931,0.7933,0.7931,0.7933
NZDCHF,20030804,132000,0.7933,0.7939,0.7933,0.7939
NZDCHF,20030804,132100,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030804,132200,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030804,132300,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030804,132400,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030804,132500,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030804,132600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030804,132700,0.7936,0.7936,0.7935,0.7935
NZDCHF,20030804,132800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030804,132900,0.7934,0.7935,0.7934,0.7935
NZDCHF,20030804,133000,0.7936,0.7936,0.7934,0.7934
NZDCHF,20030804,133100,0.7935,0.7937,0.7935,0.7937
NZDCHF,20030804,133200,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030804,133300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030804,133400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030804,133500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030804,133600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030804,133700,0.7936,0.7937,0.7936,0.7936
NZDCHF,20030804,133800,0.7935,0.7935,0.7934,0.7934
NZDCHF,20030804,133900,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030804,134000,0.7932,0.7934,0.7932,0.7934
NZDCHF,20030804,134100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030804,134200,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030804,134300,0.7935,0.7935,0.7934,0.7934
NZDCHF,20030804,134400,0.7934,0.7935,0.7934,0.7935
NZDCHF,20030804,134500,0.7935,0.7935,0.7935,0.7935
NZDCHF,20030804,134600,0.7936,0.7938,0.7936,0.7938
NZDCHF,20030804,134700,0.7938,0.7939,0.7938,0.7939
NZDCHF,20030804,134800,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030804,134900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030804,135000,0.7939,0.7939,0.7938,0.7938
NZDCHF,20030804,135100,0.7938,0.7939,0.7938,0.7939
NZDCHF,20030804,135200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030804,135300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030804,135400,0.7936,0.7936,0.7932,0.7934
NZDCHF,20030804,135500,0.7935,0.7939,0.7935,0.7939
NZDCHF,20030804,135600,0.7940,0.7941,0.7940,0.7941
NZDCHF,20030804,135700,0.7941,0.7941,0.7940,0.7940
NZDCHF,20030804,135800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030804,135900,0.7941,0.7943,0.7941,0.7943
NZDCHF,20030804,140000,0.7943,0.7943,0.7940,0.7940
NZDCHF,20030804,140100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030804,140200,0.7941,0.7942,0.7941,0.7942
NZDCHF,20030804,140300,0.7942,0.7943,0.7942,0.7943
NZDCHF,20030804,140400,0.7944,0.7944,0.7937,0.7937
NZDCHF,20030804,140500,0.7934,0.7939,0.7934,0.7939
NZDCHF,20030804,140600,0.7940,0.7942,0.7940,0.7942
NZDCHF,20030804,140700,0.7942,0.7944,0.7942,0.7944
NZDCHF,20030804,140800,0.7945,0.7946,0.7945,0.7946
NZDCHF,20030804,140900,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030804,141000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030804,141100,0.7943,0.7943,0.7939,0.7939
NZDCHF,20030804,141200,0.7939,0.7941,0.7939,0.7941
NZDCHF,20030804,141300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030804,141400,0.7941,0.7941,0.7940,0.7940
NZDCHF,20030804,141500,0.7940,0.7940,0.7937,0.7937
NZDCHF,20030804,141600,0.7938,0.7940,0.7938,0.7940
NZDCHF,20030804,141700,0.7941,0.7943,0.7941,0.7943
NZDCHF,20030804,141800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030804,141900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030804,142000,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030804,142100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030804,142200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030804,142300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030804,142400,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030804,142500,0.7945,0.7945,0.7943,0.7944
NZDCHF,20030804,142600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030804,142700,0.7944,0.7945,0.7944,0.7945
NZDCHF,20030804,142800,0.7945,0.7945,0.7944,0.7944
NZDCHF,20030804,142900,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030804,143000,0.7945,0.7947,0.7945,0.7947
NZDCHF,20030804,143100,0.7947,0.7947,0.7945,0.7947
NZDCHF,20030804,143200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030804,143300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030804,143400,0.7949,0.7949,0.7946,0.7946
NZDCHF,20030804,143500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030804,143600,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030804,143700,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030804,143800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030804,143900,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030804,144000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030804,144100,0.7948,0.7948,0.7946,0.7946
NZDCHF,20030804,144200,0.7946,0.7946,0.7944,0.7944
NZDCHF,20030804,144300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030804,144400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030804,144500,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030804,144600,0.7944,0.7946,0.7944,0.7945
NZDCHF,20030804,144700,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030804,144800,0.7946,0.7946,0.7944,0.7944
NZDCHF,20030804,144900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030804,145000,0.7942,0.7942,0.7941,0.7941
NZDCHF,20030804,145100,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030804,145200,0.7945,0.7946,0.7943,0.7943
NZDCHF,20030804,145300,0.7942,0.7942,0.7941,0.7941
NZDCHF,20030804,145400,0.7942,0.7943,0.7942,0.7943
NZDCHF,20030804,145500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030804,145600,0.7944,0.7945,0.7944,0.7945
NZDCHF,20030804,145700,0.7945,0.7946,0.7945,0.7946
NZDCHF,20030804,145800,0.7947,0.7948,0.7946,0.7947
NZDCHF,20030804,145900,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030804,150000,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030804,150100,0.7951,0.7951,0.7948,0.7948
NZDCHF,20030804,150200,0.7947,0.7947,0.7943,0.7943
NZDCHF,20030804,150300,0.7942,0.7942,0.7940,0.7940
NZDCHF,20030804,150400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030804,150500,0.7941,0.7942,0.7941,0.7942
NZDCHF,20030804,150600,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030804,150700,0.7944,0.7944,0.7941,0.7941
NZDCHF,20030804,150800,0.7940,0.7940,0.7937,0.7937
NZDCHF,20030804,150900,0.7936,0.7936,0.7934,0.7935
NZDCHF,20030804,151000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030804,151100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030804,151200,0.7936,0.7936,0.7933,0.7933
NZDCHF,20030804,151300,0.7932,0.7935,0.7932,0.7933
NZDCHF,20030804,151400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030804,151500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030804,151600,0.7933,0.7936,0.7933,0.7936
NZDCHF,20030804,151700,0.7936,0.7937,0.7934,0.7936
NZDCHF,20030804,151800,0.7937,0.7938,0.7936,0.7938
NZDCHF,20030804,151900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030804,152000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030804,152100,0.7937,0.7938,0.7937,0.7938
NZDCHF,20030804,152200,0.7938,0.7938,0.7932,0.7932
NZDCHF,20030804,152300,0.7933,0.7939,0.7933,0.7939
NZDCHF,20030804,152400,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030804,152500,0.7939,0.7939,0.7935,0.7935
NZDCHF,20030804,152600,0.7934,0.7934,0.7931,0.7931
NZDCHF,20030804,152700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030804,152800,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030804,152900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030804,153000,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030804,153100,0.7936,0.7936,0.7932,0.7933
NZDCHF,20030804,153200,0.7934,0.7934,0.7930,0.7930
NZDCHF,20030804,153300,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030804,153400,0.7930,0.7932,0.7930,0.7931
NZDCHF,20030804,153500,0.7931,0.7933,0.7931,0.7932
NZDCHF,20030804,153600,0.7932,0.7932,0.7931,0.7932
NZDCHF,20030804,153700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030804,153800,0.7934,0.7934,0.7930,0.7930
NZDCHF,20030804,153900,0.7929,0.7930,0.7929,0.7929
NZDCHF,20030804,154000,0.7929,0.7930,0.7928,0.7930
NZDCHF,20030804,154100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030804,154200,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030804,154300,0.7930,0.7930,0.7929,0.7930
NZDCHF,20030804,154400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030804,154500,0.7930,0.7934,0.7930,0.7934
NZDCHF,20030804,154600,0.7934,0.7934,0.7928,0.7929
NZDCHF,20030804,154700,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030804,154800,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030804,154900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030804,155000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030804,155100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030804,155200,0.7931,0.7931,0.7926,0.7926
NZDCHF,20030804,155300,0.7925,0.7925,0.7919,0.7919
NZDCHF,20030804,155400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030804,155500,0.7918,0.7918,0.7915,0.7915
NZDCHF,20030804,155600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030804,155700,0.7915,0.7918,0.7915,0.7918
NZDCHF,20030804,155800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030804,155900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030804,160000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030804,160100,0.7919,0.7925,0.7919,0.7925
NZDCHF,20030804,160200,0.7926,0.7928,0.7922,0.7922
NZDCHF,20030804,160300,0.7921,0.7921,0.7915,0.7915
NZDCHF,20030804,160400,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030804,160500,0.7914,0.7914,0.7912,0.7913
NZDCHF,20030804,160600,0.7912,0.7913,0.7912,0.7913
NZDCHF,20030804,160700,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030804,160800,0.7916,0.7918,0.7916,0.7918
NZDCHF,20030804,160900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20030804,161000,0.7919,0.7922,0.7918,0.7918
NZDCHF,20030804,161100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030804,161200,0.7918,0.7921,0.7918,0.7921
NZDCHF,20030804,161300,0.7920,0.7920,0.7920,0.7920
NZDCHF,20030804,161400,0.7919,0.7928,0.7919,0.7928
NZDCHF,20030804,161500,0.7929,0.7932,0.7929,0.7929
NZDCHF,20030804,161600,0.7928,0.7928,0.7923,0.7923
NZDCHF,20030804,161700,0.7923,0.7923,0.7921,0.7921
NZDCHF,20030804,161800,0.7920,0.7920,0.7918,0.7918
NZDCHF,20030804,161900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030804,162000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030804,162100,0.7917,0.7918,0.7917,0.7918
NZDCHF,20030804,162200,0.7918,0.7922,0.7918,0.7921
NZDCHF,20030804,162300,0.7921,0.7921,0.7920,0.7920
NZDCHF,20030804,162400,0.7920,0.7920,0.7915,0.7915
NZDCHF,20030804,162500,0.7914,0.7914,0.7912,0.7912
NZDCHF,20030804,162600,0.7913,0.7913,0.7913,0.7913
NZDCHF,20030804,162700,0.7914,0.7914,0.7910,0.7910
NZDCHF,20030804,162800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030804,162900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030804,163000,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030804,163100,0.7912,0.7914,0.7911,0.7914
NZDCHF,20030804,163200,0.7915,0.7918,0.7913,0.7913
NZDCHF,20030804,163300,0.7914,0.7916,0.7911,0.7911
NZDCHF,20030804,163400,0.7910,0.7910,0.7906,0.7906
NZDCHF,20030804,163500,0.7905,0.7909,0.7905,0.7909
NZDCHF,20030804,163600,0.7909,0.7910,0.7909,0.7910
NZDCHF,20030804,163700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030804,163800,0.7911,0.7911,0.7904,0.7904
NZDCHF,20030804,163900,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030804,164000,0.7901,0.7904,0.7901,0.7904
NZDCHF,20030804,164100,0.7905,0.7907,0.7905,0.7907
NZDCHF,20030804,164200,0.7909,0.7909,0.7908,0.7908
NZDCHF,20030804,164300,0.7909,0.7910,0.7909,0.7910
NZDCHF,20030804,164400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030804,164500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030804,164600,0.7909,0.7909,0.7904,0.7904
NZDCHF,20030804,164700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030804,164800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030804,164900,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030804,165000,0.7900,0.7900,0.7898,0.7900
NZDCHF,20030804,165100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030804,165200,0.7901,0.7902,0.7899,0.7899
NZDCHF,20030804,165300,0.7893,0.7898,0.7893,0.7898
NZDCHF,20030804,165400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030804,165500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030804,165600,0.7902,0.7905,0.7902,0.7905
NZDCHF,20030804,165700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030804,165800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030804,165900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030804,170000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030804,170100,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030804,170200,0.7903,0.7903,0.7876,0.7876
NZDCHF,20030804,170300,0.7875,0.7876,0.7873,0.7876
NZDCHF,20030804,170400,0.7885,0.7897,0.7885,0.7897
NZDCHF,20030804,170500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030804,170600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030804,170700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030804,170800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030804,170900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030804,171000,0.7900,0.7902,0.7900,0.7902
NZDCHF,20030804,171100,0.7901,0.7901,0.7897,0.7897
NZDCHF,20030804,171200,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030804,171300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030804,171400,0.7901,0.7904,0.7901,0.7903
NZDCHF,20030804,171500,0.7903,0.7903,0.7897,0.7897
NZDCHF,20030804,171600,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030804,171700,0.7898,0.7900,0.7898,0.7898
NZDCHF,20030804,171800,0.7897,0.7897,0.7894,0.7894
NZDCHF,20030804,171900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030804,172000,0.7895,0.7896,0.7895,0.7895
NZDCHF,20030804,172100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030804,172200,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030804,172300,0.7893,0.7893,0.7887,0.7887
NZDCHF,20030804,172400,0.7885,0.7886,0.7885,0.7886
NZDCHF,20030804,172500,0.7897,0.7897,0.7895,0.7895
NZDCHF,20030804,172600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030804,172700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030804,172800,0.7894,0.7894,0.7893,0.7894
NZDCHF,20030804,172900,0.7893,0.7893,0.7890,0.7890
NZDCHF,20030804,173000,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030804,173100,0.7890,0.7890,0.7886,0.7886
NZDCHF,20030804,173200,0.7878,0.7878,0.7875,0.7878
NZDCHF,20030804,173300,0.7880,0.7889,0.7880,0.7889
NZDCHF,20030804,173400,0.7889,0.7890,0.7889,0.7889
NZDCHF,20030804,173500,0.7888,0.7889,0.7887,0.7889
NZDCHF,20030804,173600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030804,173700,0.7889,0.7889,0.7887,0.7887
NZDCHF,20030804,173800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030804,173900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030804,174000,0.7888,0.7889,0.7888,0.7889
NZDCHF,20030804,174100,0.7889,0.7889,0.7888,0.7888
NZDCHF,20030804,174200,0.7888,0.7888,0.7886,0.7887
NZDCHF,20030804,174300,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030804,174400,0.7885,0.7885,0.7882,0.7882
NZDCHF,20030804,174500,0.7881,0.7881,0.7879,0.7879
NZDCHF,20030804,174600,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030804,174700,0.7879,0.7879,0.7867,0.7867
NZDCHF,20030804,174800,0.7865,0.7865,0.7853,0.7853
NZDCHF,20030804,174900,0.7853,0.7855,0.7850,0.7850
NZDCHF,20030804,175000,0.7849,0.7853,0.7849,0.7853
NZDCHF,20030804,175100,0.7853,0.7855,0.7853,0.7855
NZDCHF,20030804,175200,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030804,175300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030804,175400,0.7859,0.7863,0.7859,0.7863
NZDCHF,20030804,175500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030804,175600,0.7862,0.7862,0.7860,0.7861
NZDCHF,20030804,175700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030804,175800,0.7862,0.7862,0.7861,0.7861
NZDCHF,20030804,175900,0.7860,0.7865,0.7860,0.7865
NZDCHF,20030804,180000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030804,180100,0.7864,0.7864,0.7861,0.7861
NZDCHF,20030804,180200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030804,180300,0.7862,0.7862,0.7861,0.7861
NZDCHF,20030804,180400,0.7860,0.7860,0.7856,0.7856
NZDCHF,20030804,180500,0.7855,0.7855,0.7849,0.7849
NZDCHF,20030804,180600,0.7848,0.7848,0.7844,0.7844
NZDCHF,20030804,180700,0.7844,0.7844,0.7834,0.7834
NZDCHF,20030804,180800,0.7833,0.7833,0.7826,0.7826
NZDCHF,20030804,180900,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030804,181000,0.7824,0.7826,0.7824,0.7825
NZDCHF,20030804,181100,0.7826,0.7830,0.7826,0.7829
NZDCHF,20030804,181200,0.7829,0.7835,0.7829,0.7835
NZDCHF,20030804,181300,0.7835,0.7835,0.7832,0.7832
NZDCHF,20030804,181400,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030804,181500,0.7832,0.7834,0.7832,0.7834
NZDCHF,20030804,181600,0.7834,0.7835,0.7834,0.7834
NZDCHF,20030804,181700,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030804,181800,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030804,181900,0.7829,0.7829,0.7827,0.7828
NZDCHF,20030804,182000,0.7829,0.7832,0.7829,0.7832
NZDCHF,20030804,182100,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030804,182200,0.7831,0.7833,0.7831,0.7833
NZDCHF,20030804,182300,0.7836,0.7852,0.7836,0.7850
NZDCHF,20030804,182400,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030804,182500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030804,182600,0.7844,0.7844,0.7841,0.7841
NZDCHF,20030804,182700,0.7842,0.7842,0.7835,0.7836
NZDCHF,20030804,182800,0.7836,0.7841,0.7836,0.7841
NZDCHF,20030804,182900,0.7841,0.7845,0.7841,0.7845
NZDCHF,20030804,183000,0.7846,0.7846,0.7845,0.7845
NZDCHF,20030804,183100,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030804,183200,0.7844,0.7844,0.7842,0.7842
NZDCHF,20030804,183300,0.7842,0.7845,0.7842,0.7845
NZDCHF,20030804,183400,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030804,183500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030804,183600,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030804,183700,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030804,183800,0.7846,0.7849,0.7846,0.7849
NZDCHF,20030804,183900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030804,184000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030804,184100,0.7847,0.7847,0.7846,0.7847
NZDCHF,20030804,184200,0.7847,0.7847,0.7844,0.7844
NZDCHF,20030804,184300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030804,184400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030804,184500,0.7844,0.7846,0.7844,0.7845
NZDCHF,20030804,184600,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030804,184700,0.7847,0.7848,0.7847,0.7848
NZDCHF,20030804,184800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030804,184900,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030804,185000,0.7849,0.7849,0.7846,0.7846
NZDCHF,20030804,185100,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030804,185200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030804,185300,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030804,185400,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030804,185500,0.7847,0.7847,0.7846,0.7847
NZDCHF,20030804,185600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030804,185700,0.7846,0.7847,0.7845,0.7847
NZDCHF,20030804,185800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030804,185900,0.7849,0.7851,0.7849,0.7851
NZDCHF,20030804,190000,0.7851,0.7852,0.7851,0.7851
NZDCHF,20030804,190100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030804,190200,0.7853,0.7853,0.7851,0.7852
NZDCHF,20030804,190300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030804,190400,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030804,190500,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030804,190600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030804,190700,0.7846,0.7848,0.7846,0.7847
NZDCHF,20030804,190800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030804,190900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030804,191000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030804,191100,0.7850,0.7850,0.7848,0.7848
NZDCHF,20030804,191200,0.7847,0.7847,0.7846,0.7847
NZDCHF,20030804,191300,0.7848,0.7848,0.7847,0.7847
NZDCHF,20030804,191400,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030804,191500,0.7846,0.7847,0.7846,0.7846
NZDCHF,20030804,191600,0.7846,0.7846,0.7845,0.7845
NZDCHF,20030804,191700,0.7846,0.7851,0.7846,0.7851
NZDCHF,20030804,191800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030804,191900,0.7850,0.7851,0.7850,0.7850
NZDCHF,20030804,192000,0.7850,0.7850,0.7849,0.7849
NZDCHF,20030804,192100,0.7849,0.7849,0.7846,0.7846
NZDCHF,20030804,192200,0.7844,0.7849,0.7844,0.7849
NZDCHF,20030804,192300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030804,192400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030804,192500,0.7850,0.7850,0.7846,0.7846
NZDCHF,20030804,192600,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030804,192700,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030804,192800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030804,192900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030804,193000,0.7847,0.7848,0.7847,0.7847
NZDCHF,20030804,193100,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030804,193200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030804,193300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030804,193400,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030804,193500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030804,193600,0.7846,0.7846,0.7843,0.7843
NZDCHF,20030804,193700,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030804,193800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030804,193900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030804,194000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030804,194100,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030804,194200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030804,194300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030804,194400,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030804,194500,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030804,194600,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030804,194700,0.7843,0.7843,0.7838,0.7838
NZDCHF,20030804,194800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030804,194900,0.7837,0.7840,0.7837,0.7840
NZDCHF,20030804,195000,0.7841,0.7841,0.7840,0.7840
NZDCHF,20030804,195100,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030804,195200,0.7839,0.7839,0.7836,0.7836
NZDCHF,20030804,195300,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030804,195400,0.7838,0.7840,0.7838,0.7840
NZDCHF,20030804,195500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030804,195600,0.7841,0.7842,0.7841,0.7842
NZDCHF,20030804,195700,0.7842,0.7842,0.7837,0.7837
NZDCHF,20030804,195800,0.7838,0.7838,0.7837,0.7837
NZDCHF,20030804,195900,0.7837,0.7840,0.7837,0.7840
NZDCHF,20030804,200000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030804,200100,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030804,200200,0.7848,0.7848,0.7848,0.7848
NZDCHF,20030804,200300,0.7848,0.7848,0.7847,0.7847
NZDCHF,20030804,200400,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030804,200500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030804,200600,0.7845,0.7845,0.7843,0.7843
NZDCHF,20030804,200700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030804,200800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030804,200900,0.7839,0.7841,0.7839,0.7841
NZDCHF,20030804,201000,0.7841,0.7842,0.7841,0.7842
NZDCHF,20030804,201100,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030804,201200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030804,201300,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030804,201400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030804,201500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030804,201600,0.7840,0.7840,0.7835,0.7835
NZDCHF,20030804,201700,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030804,201800,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030804,201900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030804,202000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030804,202100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030804,202200,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030804,202300,0.7832,0.7836,0.7832,0.7836
NZDCHF,20030804,202400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030804,202500,0.7836,0.7836,0.7832,0.7832
NZDCHF,20030804,202600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030804,202700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030804,202800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030804,202900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030804,203000,0.7835,0.7837,0.7834,0.7836
NZDCHF,20030804,203100,0.7835,0.7839,0.7834,0.7839
NZDCHF,20030804,203200,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030804,203300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030804,203400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030804,203500,0.7842,0.7842,0.7836,0.7837
NZDCHF,20030804,203600,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030804,203700,0.7840,0.7842,0.7840,0.7842
NZDCHF,20030804,203800,0.7843,0.7846,0.7843,0.7846
NZDCHF,20030804,203900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030804,204000,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030804,204100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030804,204200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030804,204300,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030804,204400,0.7846,0.7846,0.7845,0.7845
NZDCHF,20030804,204500,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030804,204600,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030804,204700,0.7843,0.7843,0.7842,0.7843
NZDCHF,20030804,204800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030804,204900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030804,205000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030804,205100,0.7843,0.7843,0.7839,0.7839
NZDCHF,20030804,205200,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030804,205300,0.7842,0.7842,0.7840,0.7840
NZDCHF,20030804,205400,0.7840,0.7841,0.7840,0.7841
NZDCHF,20030804,205500,0.7842,0.7842,0.7841,0.7842
NZDCHF,20030804,205600,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030804,205700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030804,205800,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030804,205900,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030804,210000,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030804,210100,0.7842,0.7842,0.7836,0.7836
NZDCHF,20030804,210200,0.7795,0.7815,0.7791,0.7815
NZDCHF,20030804,210300,0.7816,0.7817,0.7816,0.7817
NZDCHF,20030804,210400,0.7817,0.7838,0.7817,0.7837
NZDCHF,20030804,210500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030804,210600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030804,210700,0.7836,0.7836,0.7802,0.7802
NZDCHF,20030804,210800,0.7799,0.7799,0.7792,0.7792
NZDCHF,20030804,210900,0.7793,0.7814,0.7793,0.7814
NZDCHF,20030804,211000,0.7814,0.7815,0.7814,0.7815
NZDCHF,20030804,211100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030804,211200,0.7815,0.7817,0.7813,0.7817
NZDCHF,20030804,211300,0.7831,0.7835,0.7831,0.7835
NZDCHF,20030804,211400,0.7835,0.7835,0.7834,0.7834
NZDCHF,20030804,211500,0.7834,0.7834,0.7832,0.7832
NZDCHF,20030804,211600,0.7832,0.7833,0.7832,0.7832
NZDCHF,20030804,211700,0.7832,0.7832,0.7829,0.7829
NZDCHF,20030804,211800,0.7829,0.7829,0.7826,0.7826
NZDCHF,20030804,211900,0.7825,0.7825,0.7820,0.7820
NZDCHF,20030804,212000,0.7819,0.7821,0.7819,0.7821
NZDCHF,20030804,212100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030804,212200,0.7821,0.7821,0.7817,0.7817
NZDCHF,20030804,212300,0.7816,0.7816,0.7815,0.7815
NZDCHF,20030804,212400,0.7814,0.7814,0.7810,0.7810
NZDCHF,20030804,212500,0.7810,0.7810,0.7808,0.7808
NZDCHF,20030804,212600,0.7807,0.7807,0.7806,0.7806
NZDCHF,20030804,212700,0.7806,0.7806,0.7805,0.7805
NZDCHF,20030804,212800,0.7803,0.7803,0.7794,0.7794
NZDCHF,20030804,212900,0.7793,0.7793,0.7788,0.7788
NZDCHF,20030804,213000,0.7785,0.7785,0.7777,0.7777
NZDCHF,20030804,213100,0.7774,0.7774,0.7769,0.7769
NZDCHF,20030804,213200,0.7766,0.7766,0.7757,0.7757
NZDCHF,20030804,213300,0.7757,0.7757,0.7753,0.7753
NZDCHF,20030804,213400,0.7753,0.7753,0.7745,0.7745
NZDCHF,20030804,213500,0.7746,0.7758,0.7746,0.7758
NZDCHF,20030804,213600,0.7762,0.7768,0.7762,0.7767
NZDCHF,20030804,213700,0.7768,0.7772,0.7768,0.7772
NZDCHF,20030804,213800,0.7773,0.7778,0.7773,0.7778
NZDCHF,20030804,213900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030804,214000,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030804,214100,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030804,214200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030804,214300,0.7782,0.7782,0.7780,0.7780
NZDCHF,20030804,214400,0.7784,0.7792,0.7784,0.7792
NZDCHF,20030804,214500,0.7793,0.7796,0.7793,0.7796
NZDCHF,20030804,214600,0.7797,0.7798,0.7797,0.7797
NZDCHF,20030804,214700,0.7797,0.7798,0.7796,0.7798
NZDCHF,20030804,214800,0.7799,0.7801,0.7799,0.7801
NZDCHF,20030804,214900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030804,215000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030804,215100,0.7801,0.7807,0.7801,0.7807
NZDCHF,20030804,215200,0.7808,0.7810,0.7808,0.7810
NZDCHF,20030804,215300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030804,215400,0.7812,0.7814,0.7812,0.7814
NZDCHF,20030804,215500,0.7815,0.7818,0.7815,0.7818
NZDCHF,20030804,215600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030804,215700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030804,215800,0.7819,0.7820,0.7819,0.7820
NZDCHF,20030804,215900,0.7820,0.7821,0.7820,0.7821
NZDCHF,20030804,220000,0.7821,0.7824,0.7821,0.7824
NZDCHF,20030804,220100,0.7824,0.7824,0.7823,0.7823
NZDCHF,20030804,220200,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030804,220300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030804,220400,0.7819,0.7822,0.7819,0.7822
NZDCHF,20030804,220500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030804,220600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030804,220700,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030804,220800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030804,220900,0.7821,0.7821,0.7819,0.7819
NZDCHF,20030804,221000,0.7819,0.7820,0.7819,0.7820
NZDCHF,20030804,221100,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030804,221200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030804,221300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030804,221400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030804,221500,0.7824,0.7830,0.7824,0.7830
NZDCHF,20030804,221600,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030804,221700,0.7829,0.7829,0.7827,0.7827
NZDCHF,20030804,221800,0.7827,0.7827,0.7822,0.7822
NZDCHF,20030804,221900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030804,222000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030804,222100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030804,222200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030804,222300,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030804,222400,0.7820,0.7820,0.7817,0.7817
NZDCHF,20030804,222500,0.7813,0.7819,0.7810,0.7819
NZDCHF,20030804,222600,0.7823,0.7824,0.7823,0.7824
NZDCHF,20030804,222700,0.7824,0.7824,0.7823,0.7823
NZDCHF,20030804,222800,0.7823,0.7823,0.7822,0.7822
NZDCHF,20030804,222900,0.7822,0.7823,0.7821,0.7823
NZDCHF,20030804,223000,0.7824,0.7826,0.7824,0.7826
NZDCHF,20030804,223100,0.7828,0.7830,0.7828,0.7830
NZDCHF,20030804,223200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030804,223300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030804,223400,0.7831,0.7835,0.7831,0.7835
NZDCHF,20030804,223500,0.7836,0.7836,0.7834,0.7834
NZDCHF,20030804,223600,0.7834,0.7834,0.7831,0.7831
NZDCHF,20030804,223700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030804,223800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030804,223900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030804,224000,0.7833,0.7835,0.7833,0.7835
NZDCHF,20030804,224100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030804,224200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030804,224300,0.7836,0.7836,0.7832,0.7832
NZDCHF,20030804,224400,0.7812,0.7815,0.7808,0.7815
NZDCHF,20030804,224500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030804,224600,0.7815,0.7833,0.7815,0.7832
NZDCHF,20030804,224700,0.7830,0.7830,0.7822,0.7822
NZDCHF,20030804,224800,0.7822,0.7822,0.7816,0.7816
NZDCHF,20030804,224900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030804,225000,0.7815,0.7815,0.7811,0.7811
NZDCHF,20030804,225100,0.7808,0.7808,0.7806,0.7806
NZDCHF,20030804,225200,0.7805,0.7805,0.7798,0.7798
NZDCHF,20030804,225300,0.7797,0.7797,0.7796,0.7797
NZDCHF,20030804,225400,0.7798,0.7798,0.7797,0.7797
NZDCHF,20030804,225500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030804,225600,0.7797,0.7797,0.7794,0.7794
NZDCHF,20030804,225700,0.7793,0.7793,0.7792,0.7793
NZDCHF,20030804,225800,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030804,225900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030804,230000,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030804,230100,0.7796,0.7796,0.7794,0.7794
NZDCHF,20030804,230200,0.7794,0.7794,0.7792,0.7792
NZDCHF,20030804,230300,0.7791,0.7791,0.7790,0.7790
NZDCHF,20030804,230400,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030804,230500,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030804,230600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030804,230700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030804,230800,0.7784,0.7786,0.7784,0.7786
NZDCHF,20030804,230900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030804,231000,0.7786,0.7790,0.7786,0.7790
NZDCHF,20030804,231100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030804,231200,0.7790,0.7790,0.7789,0.7789
NZDCHF,20030804,231300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030804,231400,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030804,231500,0.7790,0.7792,0.7790,0.7792
NZDCHF,20030804,231600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030804,231700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030804,231800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030804,231900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030804,232000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030804,232100,0.7792,0.7792,0.7787,0.7787
NZDCHF,20030804,232200,0.7787,0.7788,0.7787,0.7788
NZDCHF,20030804,232300,0.7788,0.7789,0.7788,0.7789
NZDCHF,20030804,232400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030804,232500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030804,232600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030804,232700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030804,232800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030804,232900,0.7789,0.7790,0.7789,0.7790
NZDCHF,20030804,233000,0.7789,0.7789,0.7788,0.7788
NZDCHF,20030804,233100,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030804,233200,0.7788,0.7790,0.7788,0.7790
NZDCHF,20030804,233300,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030804,233400,0.7790,0.7792,0.7790,0.7792
NZDCHF,20030804,233500,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030804,233600,0.7792,0.7792,0.7791,0.7791
NZDCHF,20030804,233700,0.7791,0.7792,0.7791,0.7792
NZDCHF,20030804,233800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030804,233900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030804,234000,0.7793,0.7793,0.7791,0.7791
NZDCHF,20030804,234100,0.7791,0.7791,0.7789,0.7790
NZDCHF,20030804,234200,0.7790,0.7791,0.7790,0.7791
NZDCHF,20030804,234300,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030804,234400,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030804,234500,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030804,234600,0.7791,0.7791,0.7788,0.7788
NZDCHF,20030804,234700,0.7785,0.7791,0.7785,0.7791
NZDCHF,20030804,234800,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030804,234900,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030804,235000,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030804,235100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030804,235200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030804,235300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030804,235400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030804,235500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030804,235600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030804,235700,0.7793,0.7794,0.7793,0.7794
NZDCHF,20030804,235800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030804,235900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030805,000000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030804,000100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030804,000200,0.8167,0.8170,0.8167,0.8170
NZDCAD,20030804,000300,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030804,000400,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030804,000500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030804,000600,0.8167,0.8175,0.8167,0.8175
NZDCAD,20030804,000700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,000800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,000900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,001000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,001100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,001200,0.8176,0.8176,0.8171,0.8171
NZDCAD,20030804,001300,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030804,001400,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030804,001500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030804,001600,0.8168,0.8169,0.8167,0.8167
NZDCAD,20030804,001700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030804,001800,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030804,001900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030804,002000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030804,002100,0.8164,0.8169,0.8164,0.8169
NZDCAD,20030804,002200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030804,002300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030804,002400,0.8168,0.8168,0.8166,0.8166
NZDCAD,20030804,002500,0.8166,0.8169,0.8166,0.8169
NZDCAD,20030804,002600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,002700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,002800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,002900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030804,003000,0.8168,0.8169,0.8168,0.8168
NZDCAD,20030804,003100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030804,003200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030804,003300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030804,003400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030804,003500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030804,003600,0.8167,0.8171,0.8167,0.8171
NZDCAD,20030804,003700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,003800,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030804,003900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030804,004000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,004100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,004200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030804,004300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030804,004400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030804,004500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030804,004600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030804,004700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030804,004800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030804,004900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030804,005000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030804,005100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030804,005200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030804,005300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,005400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,005500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,005600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030804,005700,0.8171,0.8171,0.8167,0.8168
NZDCAD,20030804,005800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030804,005900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030804,010000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030804,010100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030804,010200,0.8173,0.8179,0.8173,0.8179
NZDCAD,20030804,010300,0.8181,0.8184,0.8181,0.8184
NZDCAD,20030804,010400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,010500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,010600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,010700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,010800,0.8184,0.8184,0.8180,0.8180
NZDCAD,20030804,010900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20030804,011000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030804,011100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030804,011200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030804,011300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030804,011400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030804,011500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030804,011600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030804,011700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030804,011800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030804,011900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030804,012000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030804,012100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030804,012200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,012300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,012400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,012500,0.8184,0.8184,0.8176,0.8177
NZDCAD,20030804,012600,0.8178,0.8181,0.8178,0.8181
NZDCAD,20030804,012700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030804,012800,0.8181,0.8184,0.8181,0.8184
NZDCAD,20030804,012900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,013000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,013100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030804,013200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030804,013300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030804,013400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030804,013500,0.8184,0.8184,0.8182,0.8182
NZDCAD,20030804,013600,0.8182,0.8182,0.8180,0.8181
NZDCAD,20030804,013700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030804,013800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030804,013900,0.8181,0.8181,0.8178,0.8180
NZDCAD,20030804,014000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20030804,014100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030804,014200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030804,014300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030804,014400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030804,014500,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030804,014600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030804,014700,0.8183,0.8185,0.8183,0.8185
NZDCAD,20030804,014800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030804,014900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030804,015000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030804,015100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030804,015200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030804,015300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030804,015400,0.8181,0.8184,0.8181,0.8184
NZDCAD,20030804,015500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,015600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030804,015700,0.8183,0.8185,0.8183,0.8185
NZDCAD,20030804,015800,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030804,015900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030804,020000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030804,020100,0.8187,0.8187,0.8178,0.8178
NZDCAD,20030804,020200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,020300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,020400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,020500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,020600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,020700,0.8173,0.8175,0.8171,0.8175
NZDCAD,20030804,020800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030804,020900,0.8175,0.8179,0.8175,0.8179
NZDCAD,20030804,021000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030804,021100,0.8179,0.8179,0.8171,0.8173
NZDCAD,20030804,021200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,021300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,021400,0.8173,0.8177,0.8173,0.8176
NZDCAD,20030804,021500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030804,021600,0.8175,0.8175,0.8174,0.8175
NZDCAD,20030804,021700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030804,021800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030804,021900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030804,022000,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030804,022100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030804,022200,0.8175,0.8178,0.8175,0.8178
NZDCAD,20030804,022300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030804,022400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030804,022500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030804,022600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030804,022700,0.8178,0.8178,0.8175,0.8175
NZDCAD,20030804,022800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030804,022900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030804,023000,0.8175,0.8180,0.8175,0.8180
NZDCAD,20030804,023100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030804,023200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030804,023300,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030804,023400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,023500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030804,023600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030804,023700,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030804,023800,0.8177,0.8177,0.8170,0.8170
NZDCAD,20030804,023900,0.8170,0.8172,0.8170,0.8172
NZDCAD,20030804,024000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030804,024100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030804,024200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030804,024300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,024400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,024500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,024600,0.8177,0.8177,0.8174,0.8175
NZDCAD,20030804,024700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030804,024800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030804,024900,0.8175,0.8175,0.8173,0.8173
NZDCAD,20030804,025000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030804,025100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,025200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,025300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,025400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,025500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,025600,0.8174,0.8176,0.8174,0.8174
NZDCAD,20030804,025700,0.8174,0.8174,0.8172,0.8172
NZDCAD,20030804,025800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030804,025900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030804,030000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030804,030100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030804,030200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030804,030300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030804,030400,0.8168,0.8168,0.8166,0.8167
NZDCAD,20030804,030500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030804,030600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,030700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,030800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030804,030900,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030804,031000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,031100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,031200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,031300,0.8169,0.8169,0.8165,0.8165
NZDCAD,20030804,031400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030804,031500,0.8166,0.8170,0.8166,0.8170
NZDCAD,20030804,031600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030804,031700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030804,031800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030804,031900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030804,032000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030804,032100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030804,032200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030804,032300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,032400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,032500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,032600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,032700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,032800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,032900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,033000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,033100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,033200,0.8172,0.8172,0.8169,0.8169
NZDCAD,20030804,033300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030804,033400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030804,033500,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030804,033600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,033700,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030804,033800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030804,033900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030804,034000,0.8172,0.8172,0.8170,0.8170
NZDCAD,20030804,034100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030804,034200,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030804,034300,0.8168,0.8168,0.8167,0.8168
NZDCAD,20030804,034400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030804,034500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030804,034600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030804,034700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030804,034800,0.8169,0.8170,0.8167,0.8170
NZDCAD,20030804,034900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030804,035000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,035100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,035200,0.8174,0.8174,0.8169,0.8169
NZDCAD,20030804,035300,0.8169,0.8169,0.8167,0.8168
NZDCAD,20030804,035400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030804,035500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030804,035600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030804,035700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030804,035800,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030804,035900,0.8171,0.8174,0.8171,0.8174
NZDCAD,20030804,040000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,040100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,040200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,040300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,040400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,040500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,040600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,040700,0.8174,0.8174,0.8167,0.8167
NZDCAD,20030804,040800,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030804,040900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030804,041000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030804,041100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030804,041200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030804,041300,0.8168,0.8168,0.8164,0.8164
NZDCAD,20030804,041400,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030804,041500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030804,041600,0.8166,0.8166,0.8162,0.8162
NZDCAD,20030804,041700,0.8161,0.8163,0.8161,0.8163
NZDCAD,20030804,041800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030804,041900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030804,042000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030804,042100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030804,042200,0.8163,0.8168,0.8163,0.8168
NZDCAD,20030804,042300,0.8169,0.8171,0.8169,0.8170
NZDCAD,20030804,042400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030804,042500,0.8169,0.8169,0.8163,0.8163
NZDCAD,20030804,042600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030804,042700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030804,042800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030804,042900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030804,043000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030804,043100,0.8163,0.8165,0.8163,0.8165
NZDCAD,20030804,043200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030804,043300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030804,043400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030804,043500,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030804,043600,0.8164,0.8164,0.8160,0.8160
NZDCAD,20030804,043700,0.8159,0.8163,0.8159,0.8163
NZDCAD,20030804,043800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030804,043900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030804,044000,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030804,044100,0.8166,0.8166,0.8156,0.8156
NZDCAD,20030804,044200,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030804,044300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,044400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,044500,0.8167,0.8167,0.8163,0.8163
NZDCAD,20030804,044600,0.8163,0.8163,0.8159,0.8159
NZDCAD,20030804,044700,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030804,044800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,044900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,045000,0.8160,0.8160,0.8155,0.8155
NZDCAD,20030804,045100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030804,045200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030804,045300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030804,045400,0.8159,0.8162,0.8159,0.8162
NZDCAD,20030804,045500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,045600,0.8162,0.8162,0.8160,0.8162
NZDCAD,20030804,045700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030804,045800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030804,045900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030804,050000,0.8163,0.8163,0.8161,0.8161
NZDCAD,20030804,050100,0.8159,0.8159,0.8152,0.8152
NZDCAD,20030804,050200,0.8152,0.8157,0.8152,0.8157
NZDCAD,20030804,050300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030804,050400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030804,050500,0.8157,0.8157,0.8152,0.8153
NZDCAD,20030804,050600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030804,050700,0.8151,0.8155,0.8151,0.8155
NZDCAD,20030804,050800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030804,050900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030804,051000,0.8155,0.8159,0.8155,0.8156
NZDCAD,20030804,051100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030804,051200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030804,051300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030804,051400,0.8156,0.8167,0.8156,0.8167
NZDCAD,20030804,051500,0.8167,0.8167,0.8163,0.8163
NZDCAD,20030804,051600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030804,051700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030804,051800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030804,051900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030804,052000,0.8163,0.8163,0.8158,0.8158
NZDCAD,20030804,052100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,052200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030804,052300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,052400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,052500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,052600,0.8160,0.8160,0.8151,0.8151
NZDCAD,20030804,052700,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030804,052800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030804,052900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030804,053000,0.8154,0.8160,0.8154,0.8160
NZDCAD,20030804,053100,0.8160,0.8160,0.8152,0.8152
NZDCAD,20030804,053200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030804,053300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030804,053400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030804,053500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,053600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030804,053700,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030804,053800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,053900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,054000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20030804,054100,0.8153,0.8153,0.8150,0.8151
NZDCAD,20030804,054200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030804,054300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030804,054400,0.8153,0.8158,0.8153,0.8158
NZDCAD,20030804,054500,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030804,054600,0.8156,0.8156,0.8154,0.8155
NZDCAD,20030804,054700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030804,054800,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030804,054900,0.8154,0.8159,0.8154,0.8159
NZDCAD,20030804,055000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030804,055100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030804,055200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030804,055300,0.8159,0.8159,0.8150,0.8150
NZDCAD,20030804,055400,0.8151,0.8156,0.8151,0.8156
NZDCAD,20030804,055500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030804,055600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030804,055700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030804,055800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030804,055900,0.8154,0.8156,0.8154,0.8156
NZDCAD,20030804,060000,0.8156,0.8156,0.8154,0.8154
NZDCAD,20030804,060100,0.8155,0.8160,0.8155,0.8160
NZDCAD,20030804,060200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,060300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,060400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,060500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,060600,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030804,060700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,060800,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030804,060900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,061000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,061100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,061200,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030804,061300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030804,061400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030804,061500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030804,061600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030804,061700,0.8155,0.8158,0.8155,0.8158
NZDCAD,20030804,061800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,061900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,062000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,062100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,062200,0.8158,0.8161,0.8158,0.8160
NZDCAD,20030804,062300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030804,062400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,062500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,062600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,062700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,062800,0.8158,0.8162,0.8158,0.8162
NZDCAD,20030804,062900,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030804,063000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030804,063100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030804,063200,0.8165,0.8165,0.8155,0.8155
NZDCAD,20030804,063300,0.8155,0.8158,0.8155,0.8158
NZDCAD,20030804,063400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,063500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030804,063600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030804,063700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,063800,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030804,063900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030804,064000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,064100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,064200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,064300,0.8158,0.8158,0.8157,0.8157
NZDCAD,20030804,064400,0.8158,0.8159,0.8157,0.8157
NZDCAD,20030804,064500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030804,064600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,064700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,064800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,064900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,065000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,065100,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030804,065200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030804,065300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030804,065400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030804,065500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030804,065600,0.8155,0.8158,0.8155,0.8158
NZDCAD,20030804,065700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,065800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20030804,065900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030804,070000,0.8157,0.8160,0.8157,0.8160
NZDCAD,20030804,070100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,070200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030804,070300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030804,070400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030804,070500,0.8160,0.8160,0.8156,0.8156
NZDCAD,20030804,070600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030804,070700,0.8156,0.8163,0.8156,0.8163
NZDCAD,20030804,070800,0.8163,0.8164,0.8162,0.8162
NZDCAD,20030804,070900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,071000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,071100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,071200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030804,071300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,071400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,071500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,071600,0.8160,0.8161,0.8160,0.8160
NZDCAD,20030804,071700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030804,071800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,071900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,072000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030804,072100,0.8163,0.8163,0.8156,0.8156
NZDCAD,20030804,072200,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030804,072300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,072400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,072500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,072600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,072700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,072800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,072900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,073000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,073100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,073200,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030804,073300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030804,073400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030804,073500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030804,073600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030804,073700,0.8164,0.8166,0.8164,0.8165
NZDCAD,20030804,073800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030804,073900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030804,074000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030804,074100,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030804,074200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030804,074300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030804,074400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030804,074500,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030804,074600,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030804,074700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030804,074800,0.8165,0.8168,0.8165,0.8168
NZDCAD,20030804,074900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030804,075000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,075100,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030804,075200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030804,075300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030804,075400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030804,075500,0.8172,0.8173,0.8171,0.8171
NZDCAD,20030804,075600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030804,075700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,075800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030804,075900,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030804,080000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030804,080100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030804,080200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030804,080300,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030804,080400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030804,080500,0.8170,0.8173,0.8170,0.8173
NZDCAD,20030804,080600,0.8173,0.8173,0.8164,0.8164
NZDCAD,20030804,080700,0.8164,0.8169,0.8164,0.8169
NZDCAD,20030804,080800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030804,080900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030804,081000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030804,081100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030804,081200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030804,081300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,081400,0.8169,0.8169,0.8156,0.8156
NZDCAD,20030804,081500,0.8155,0.8155,0.8152,0.8155
NZDCAD,20030804,081600,0.8155,0.8159,0.8155,0.8159
NZDCAD,20030804,081700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030804,081800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030804,081900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030804,082000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030804,082100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,082200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030804,082300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,082400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,082500,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030804,082600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030804,082700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,082800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,082900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,083000,0.8160,0.8164,0.8160,0.8164
NZDCAD,20030804,083100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030804,083200,0.8164,0.8164,0.8159,0.8159
NZDCAD,20030804,083300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030804,083400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030804,083500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030804,083600,0.8159,0.8166,0.8159,0.8166
NZDCAD,20030804,083700,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030804,083800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,083900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,084000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,084100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,084200,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030804,084300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030804,084400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030804,084500,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030804,084600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,084700,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030804,084800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030804,084900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030804,085000,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030804,085100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030804,085200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030804,085300,0.8172,0.8174,0.8172,0.8174
NZDCAD,20030804,085400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,085500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,085600,0.8176,0.8176,0.8163,0.8163
NZDCAD,20030804,085700,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030804,085800,0.8166,0.8170,0.8166,0.8170
NZDCAD,20030804,085900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030804,090000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030804,090100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030804,090200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030804,090300,0.8170,0.8170,0.8162,0.8162
NZDCAD,20030804,090400,0.8162,0.8166,0.8162,0.8166
NZDCAD,20030804,090500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030804,090600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030804,090700,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030804,090800,0.8162,0.8162,0.8159,0.8159
NZDCAD,20030804,090900,0.8158,0.8159,0.8157,0.8159
NZDCAD,20030804,091000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,091100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030804,091200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030804,091300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,091400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,091500,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030804,091600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,091700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030804,091800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,091900,0.8160,0.8160,0.8156,0.8156
NZDCAD,20030804,092000,0.8155,0.8155,0.8152,0.8153
NZDCAD,20030804,092100,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030804,092200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030804,092300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030804,092400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030804,092500,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030804,092600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030804,092700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030804,092800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030804,092900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030804,093000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030804,093100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030804,093200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030804,093300,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030804,093400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030804,093500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,093600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,093700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,093800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,093900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030804,094000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030804,094100,0.8157,0.8158,0.8156,0.8156
NZDCAD,20030804,094200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030804,094300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030804,094400,0.8156,0.8161,0.8156,0.8161
NZDCAD,20030804,094500,0.8161,0.8161,0.8159,0.8159
NZDCAD,20030804,094600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030804,094700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030804,094800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,094900,0.8164,0.8166,0.8164,0.8164
NZDCAD,20030804,095000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030804,095100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,095200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,095300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,095400,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030804,095500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030804,095600,0.8166,0.8168,0.8166,0.8168
NZDCAD,20030804,095700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,095800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,095900,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030804,100000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030804,100100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030804,100200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030804,100300,0.8167,0.8167,0.8163,0.8163
NZDCAD,20030804,100400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030804,100500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030804,100600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,100700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030804,100800,0.8160,0.8164,0.8160,0.8164
NZDCAD,20030804,100900,0.8165,0.8167,0.8165,0.8165
NZDCAD,20030804,101000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030804,101100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030804,101200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030804,101300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030804,101400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030804,101500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030804,101600,0.8166,0.8168,0.8166,0.8168
NZDCAD,20030804,101700,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030804,101800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030804,101900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030804,102000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030804,102100,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030804,102200,0.8168,0.8168,0.8166,0.8167
NZDCAD,20030804,102300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030804,102400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030804,102500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030804,102600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030804,102700,0.8166,0.8171,0.8166,0.8171
NZDCAD,20030804,102800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030804,102900,0.8170,0.8174,0.8170,0.8174
NZDCAD,20030804,103000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030804,103100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,103200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,103300,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030804,103400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030804,103500,0.8170,0.8170,0.8169,0.8170
NZDCAD,20030804,103600,0.8170,0.8173,0.8170,0.8173
NZDCAD,20030804,103700,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030804,103800,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030804,103900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,104000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030804,104100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,104200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030804,104300,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030804,104400,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030804,104500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,104600,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030804,104700,0.8171,0.8171,0.8167,0.8167
NZDCAD,20030804,104800,0.8167,0.8168,0.8166,0.8168
NZDCAD,20030804,104900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030804,105000,0.8168,0.8173,0.8168,0.8173
NZDCAD,20030804,105100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030804,105200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,105300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,105400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,105500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,105600,0.8176,0.8176,0.8170,0.8173
NZDCAD,20030804,105700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,105800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,105900,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030804,110000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,110100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030804,110200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030804,110300,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030804,110400,0.8166,0.8166,0.8165,0.8166
NZDCAD,20030804,110500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030804,110600,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030804,110700,0.8163,0.8163,0.8160,0.8160
NZDCAD,20030804,110800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030804,110900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030804,111000,0.8158,0.8166,0.8158,0.8166
NZDCAD,20030804,111100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,111200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030804,111300,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030804,111400,0.8172,0.8174,0.8172,0.8174
NZDCAD,20030804,111500,0.8174,0.8174,0.8170,0.8170
NZDCAD,20030804,111600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030804,111700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030804,111800,0.8170,0.8173,0.8170,0.8173
NZDCAD,20030804,111900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,112000,0.8173,0.8176,0.8173,0.8176
NZDCAD,20030804,112100,0.8177,0.8178,0.8172,0.8172
NZDCAD,20030804,112200,0.8169,0.8173,0.8169,0.8173
NZDCAD,20030804,112300,0.8173,0.8175,0.8173,0.8175
NZDCAD,20030804,112400,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030804,112500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,112600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030804,112700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030804,112800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030804,112900,0.8181,0.8181,0.8178,0.8180
NZDCAD,20030804,113000,0.8182,0.8184,0.8182,0.8184
NZDCAD,20030804,113100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,113200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,113300,0.8184,0.8186,0.8184,0.8185
NZDCAD,20030804,113400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030804,113500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030804,113600,0.8185,0.8185,0.8182,0.8182
NZDCAD,20030804,113700,0.8182,0.8182,0.8180,0.8181
NZDCAD,20030804,113800,0.8185,0.8186,0.8185,0.8186
NZDCAD,20030804,113900,0.8186,0.8186,0.8185,0.8185
NZDCAD,20030804,114000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030804,114100,0.8185,0.8186,0.8185,0.8186
NZDCAD,20030804,114200,0.8186,0.8186,0.8184,0.8185
NZDCAD,20030804,114300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030804,114400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030804,114500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030804,114600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030804,114700,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030804,114800,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030804,114900,0.8189,0.8192,0.8189,0.8192
NZDCAD,20030804,115000,0.8192,0.8192,0.8190,0.8190
NZDCAD,20030804,115100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030804,115200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030804,115300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030804,115400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20030804,115500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030804,115600,0.8190,0.8194,0.8190,0.8191
NZDCAD,20030804,115700,0.8191,0.8191,0.8187,0.8187
NZDCAD,20030804,115800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030804,115900,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030804,120000,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030804,120100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030804,120200,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030804,120300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030804,120400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030804,120500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030804,120600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030804,120700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030804,120800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030804,120900,0.8183,0.8187,0.8183,0.8187
NZDCAD,20030804,121000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030804,121100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030804,121200,0.8187,0.8187,0.8186,0.8186
NZDCAD,20030804,121300,0.8183,0.8183,0.8177,0.8179
NZDCAD,20030804,121400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030804,121500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030804,121600,0.8181,0.8184,0.8181,0.8183
NZDCAD,20030804,121700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030804,121800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030804,121900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030804,122000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030804,122100,0.8183,0.8187,0.8183,0.8185
NZDCAD,20030804,122200,0.8184,0.8184,0.8181,0.8181
NZDCAD,20030804,122300,0.8181,0.8184,0.8181,0.8184
NZDCAD,20030804,122400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030804,122500,0.8182,0.8182,0.8180,0.8180
NZDCAD,20030804,122600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030804,122700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030804,122800,0.8179,0.8179,0.8177,0.8177
NZDCAD,20030804,122900,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030804,123000,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030804,123100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030804,123200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030804,123300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030804,123400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030804,123500,0.8172,0.8174,0.8172,0.8173
NZDCAD,20030804,123600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,123700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,123800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,123900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,124000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,124100,0.8174,0.8174,0.8173,0.8174
NZDCAD,20030804,124200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,124300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,124400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,124500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,124600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,124700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030804,124800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,124900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,125000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,125100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,125200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,125300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,125400,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030804,125500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030804,125600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030804,125700,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030804,125800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030804,125900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030804,130000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030804,130100,0.8172,0.8172,0.8170,0.8170
NZDCAD,20030804,130200,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030804,130300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030804,130400,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030804,130500,0.8161,0.8162,0.8160,0.8162
NZDCAD,20030804,130600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,130700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030804,130800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030804,130900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,131000,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030804,131100,0.8163,0.8166,0.8162,0.8166
NZDCAD,20030804,131200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030804,131300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030804,131400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030804,131500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030804,131600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030804,131700,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030804,131800,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030804,131900,0.8167,0.8170,0.8167,0.8170
NZDCAD,20030804,132000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030804,132100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030804,132200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030804,132300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030804,132400,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030804,132500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,132600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,132700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,132800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,132900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,133000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030804,133100,0.8173,0.8175,0.8173,0.8175
NZDCAD,20030804,133200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20030804,133300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,133400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,133500,0.8174,0.8177,0.8174,0.8177
NZDCAD,20030804,133600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,133700,0.8177,0.8178,0.8175,0.8175
NZDCAD,20030804,133800,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030804,133900,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030804,134000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,134100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,134200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030804,134300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,134400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030804,134500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20030804,134600,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030804,134700,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030804,134800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030804,134900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030804,135000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20030804,135100,0.8179,0.8179,0.8178,0.8178
NZDCAD,20030804,135200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030804,135300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030804,135400,0.8178,0.8178,0.8170,0.8172
NZDCAD,20030804,135500,0.8173,0.8176,0.8173,0.8176
NZDCAD,20030804,135600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030804,135700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,135800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,135900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,140000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030804,140100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,140200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,140300,0.8175,0.8175,0.8174,0.8175
NZDCAD,20030804,140400,0.8176,0.8176,0.8170,0.8170
NZDCAD,20030804,140500,0.8169,0.8171,0.8166,0.8171
NZDCAD,20030804,140600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030804,140700,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030804,140800,0.8177,0.8182,0.8177,0.8182
NZDCAD,20030804,140900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030804,141000,0.8184,0.8184,0.8181,0.8181
NZDCAD,20030804,141100,0.8179,0.8179,0.8175,0.8175
NZDCAD,20030804,141200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030804,141300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030804,141400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030804,141500,0.8175,0.8175,0.8173,0.8173
NZDCAD,20030804,141600,0.8175,0.8178,0.8175,0.8178
NZDCAD,20030804,141700,0.8180,0.8182,0.8180,0.8182
NZDCAD,20030804,141800,0.8183,0.8184,0.8183,0.8183
NZDCAD,20030804,141900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030804,142000,0.8183,0.8185,0.8183,0.8185
NZDCAD,20030804,142100,0.8187,0.8187,0.8186,0.8186
NZDCAD,20030804,142200,0.8186,0.8186,0.8185,0.8185
NZDCAD,20030804,142300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,142400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,142500,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030804,142600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030804,142700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,142800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030804,142900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030804,143000,0.8185,0.8186,0.8185,0.8186
NZDCAD,20030804,143100,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030804,143200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030804,143300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20030804,143400,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030804,143500,0.8185,0.8185,0.8182,0.8182
NZDCAD,20030804,143600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030804,143700,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030804,143800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030804,143900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030804,144000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,144100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,144200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,144300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,144400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030804,144500,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030804,144600,0.8188,0.8190,0.8188,0.8190
NZDCAD,20030804,144700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030804,144800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030804,144900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030804,145000,0.8190,0.8190,0.8186,0.8187
NZDCAD,20030804,145100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030804,145200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030804,145300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030804,145400,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030804,145500,0.8191,0.8193,0.8191,0.8193
NZDCAD,20030804,145600,0.8193,0.8194,0.8193,0.8193
NZDCAD,20030804,145700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030804,145800,0.8194,0.8194,0.8193,0.8193
NZDCAD,20030804,145900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030804,150000,0.8193,0.8197,0.8193,0.8197
NZDCAD,20030804,150100,0.8198,0.8198,0.8194,0.8194
NZDCAD,20030804,150200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030804,150300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030804,150400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030804,150500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030804,150600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030804,150700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030804,150800,0.8191,0.8191,0.8188,0.8188
NZDCAD,20030804,150900,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030804,151000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030804,151100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030804,151200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030804,151300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030804,151400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030804,151500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030804,151600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030804,151700,0.8194,0.8194,0.8191,0.8191
NZDCAD,20030804,151800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20030804,151900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030804,152000,0.8194,0.8197,0.8194,0.8197
NZDCAD,20030804,152100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030804,152200,0.8199,0.8200,0.8192,0.8195
NZDCAD,20030804,152300,0.8196,0.8201,0.8196,0.8199
NZDCAD,20030804,152400,0.8199,0.8201,0.8199,0.8201
NZDCAD,20030804,152500,0.8200,0.8200,0.8194,0.8194
NZDCAD,20030804,152600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030804,152700,0.8194,0.8194,0.8192,0.8192
NZDCAD,20030804,152800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030804,152900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030804,153000,0.8191,0.8196,0.8191,0.8196
NZDCAD,20030804,153100,0.8197,0.8198,0.8195,0.8195
NZDCAD,20030804,153200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030804,153300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030804,153400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030804,153500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030804,153600,0.8195,0.8195,0.8194,0.8195
NZDCAD,20030804,153700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030804,153800,0.8196,0.8196,0.8192,0.8192
NZDCAD,20030804,153900,0.8192,0.8194,0.8192,0.8194
NZDCAD,20030804,154000,0.8193,0.8194,0.8192,0.8194
NZDCAD,20030804,154100,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030804,154200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030804,154300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030804,154400,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030804,154500,0.8196,0.8198,0.8196,0.8198
NZDCAD,20030804,154600,0.8198,0.8198,0.8195,0.8195
NZDCAD,20030804,154700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030804,154800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030804,154900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030804,155000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030804,155100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030804,155200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20030804,155300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030804,155400,0.8195,0.8195,0.8192,0.8192
NZDCAD,20030804,155500,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030804,155600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030804,155700,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030804,155800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030804,155900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030804,160000,0.8191,0.8194,0.8191,0.8194
NZDCAD,20030804,160100,0.8196,0.8199,0.8196,0.8199
NZDCAD,20030804,160200,0.8200,0.8202,0.8197,0.8197
NZDCAD,20030804,160300,0.8197,0.8198,0.8197,0.8197
NZDCAD,20030804,160400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20030804,160500,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030804,160600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030804,160700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030804,160800,0.8198,0.8198,0.8196,0.8196
NZDCAD,20030804,160900,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030804,161000,0.8198,0.8200,0.8198,0.8199
NZDCAD,20030804,161100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20030804,161200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20030804,161300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030804,161400,0.8201,0.8203,0.8201,0.8203
NZDCAD,20030804,161500,0.8203,0.8207,0.8203,0.8203
NZDCAD,20030804,161600,0.8203,0.8203,0.8200,0.8200
NZDCAD,20030804,161700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20030804,161800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030804,161900,0.8198,0.8200,0.8198,0.8200
NZDCAD,20030804,162000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030804,162100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030804,162200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030804,162300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030804,162400,0.8203,0.8203,0.8201,0.8201
NZDCAD,20030804,162500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030804,162600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20030804,162700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030804,162800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030804,162900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030804,163000,0.8199,0.8203,0.8199,0.8203
NZDCAD,20030804,163100,0.8203,0.8206,0.8203,0.8206
NZDCAD,20030804,163200,0.8210,0.8210,0.8208,0.8208
NZDCAD,20030804,163300,0.8208,0.8209,0.8207,0.8207
NZDCAD,20030804,163400,0.8206,0.8207,0.8206,0.8207
NZDCAD,20030804,163500,0.8207,0.8210,0.8207,0.8210
NZDCAD,20030804,163600,0.8211,0.8215,0.8211,0.8215
NZDCAD,20030804,163700,0.8216,0.8217,0.8216,0.8216
NZDCAD,20030804,163800,0.8216,0.8216,0.8213,0.8213
NZDCAD,20030804,163900,0.8212,0.8212,0.8207,0.8208
NZDCAD,20030804,164000,0.8209,0.8213,0.8209,0.8213
NZDCAD,20030804,164100,0.8214,0.8215,0.8214,0.8215
NZDCAD,20030804,164200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20030804,164300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20030804,164400,0.8216,0.8216,0.8214,0.8214
NZDCAD,20030804,164500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030804,164600,0.8213,0.8215,0.8213,0.8215
NZDCAD,20030804,164700,0.8215,0.8215,0.8214,0.8214
NZDCAD,20030804,164800,0.8214,0.8214,0.8213,0.8213
NZDCAD,20030804,164900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20030804,165000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030804,165100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030804,165200,0.8214,0.8217,0.8214,0.8214
NZDCAD,20030804,165300,0.8214,0.8214,0.8207,0.8213
NZDCAD,20030804,165400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030804,165500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030804,165600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030804,165700,0.8212,0.8212,0.8209,0.8209
NZDCAD,20030804,165800,0.8208,0.8208,0.8207,0.8207
NZDCAD,20030804,165900,0.8207,0.8209,0.8207,0.8209
NZDCAD,20030804,170000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030804,170100,0.8210,0.8212,0.8210,0.8212
NZDCAD,20030804,170200,0.8213,0.8213,0.8190,0.8190
NZDCAD,20030804,170300,0.8186,0.8186,0.8182,0.8184
NZDCAD,20030804,170400,0.8194,0.8210,0.8194,0.8210
NZDCAD,20030804,170500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030804,170600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20030804,170700,0.8214,0.8221,0.8214,0.8221
NZDCAD,20030804,170800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20030804,170900,0.8224,0.8224,0.8223,0.8223
NZDCAD,20030804,171000,0.8223,0.8225,0.8223,0.8225
NZDCAD,20030804,171100,0.8226,0.8228,0.8226,0.8228
NZDCAD,20030804,171200,0.8227,0.8227,0.8225,0.8225
NZDCAD,20030804,171300,0.8224,0.8228,0.8224,0.8228
NZDCAD,20030804,171400,0.8229,0.8229,0.8225,0.8225
NZDCAD,20030804,171500,0.8224,0.8224,0.8220,0.8220
NZDCAD,20030804,171600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030804,171700,0.8219,0.8219,0.8216,0.8216
NZDCAD,20030804,171800,0.8216,0.8216,0.8214,0.8214
NZDCAD,20030804,171900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030804,172000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20030804,172100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030804,172200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030804,172300,0.8210,0.8210,0.8205,0.8205
NZDCAD,20030804,172400,0.8208,0.8208,0.8207,0.8207
NZDCAD,20030804,172500,0.8211,0.8215,0.8211,0.8215
NZDCAD,20030804,172600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030804,172700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030804,172800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030804,172900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030804,173000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20030804,173100,0.8214,0.8215,0.8212,0.8212
NZDCAD,20030804,173200,0.8203,0.8203,0.8201,0.8202
NZDCAD,20030804,173300,0.8202,0.8216,0.8202,0.8216
NZDCAD,20030804,173400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20030804,173500,0.8215,0.8217,0.8214,0.8217
NZDCAD,20030804,173600,0.8218,0.8220,0.8218,0.8220
NZDCAD,20030804,173700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20030804,173800,0.8218,0.8218,0.8217,0.8217
NZDCAD,20030804,173900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030804,174000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030804,174100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030804,174200,0.8217,0.8217,0.8213,0.8213
NZDCAD,20030804,174300,0.8213,0.8214,0.8211,0.8211
NZDCAD,20030804,174400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030804,174500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030804,174600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030804,174700,0.8210,0.8210,0.8196,0.8196
NZDCAD,20030804,174800,0.8192,0.8192,0.8184,0.8184
NZDCAD,20030804,174900,0.8183,0.8183,0.8180,0.8180
NZDCAD,20030804,175000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20030804,175100,0.8179,0.8183,0.8179,0.8183
NZDCAD,20030804,175200,0.8183,0.8187,0.8183,0.8187
NZDCAD,20030804,175300,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030804,175400,0.8185,0.8187,0.8185,0.8186
NZDCAD,20030804,175500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030804,175600,0.8187,0.8187,0.8184,0.8184
NZDCAD,20030804,175700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,175800,0.8184,0.8184,0.8182,0.8182
NZDCAD,20030804,175900,0.8182,0.8184,0.8182,0.8184
NZDCAD,20030804,180000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,180100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,180200,0.8184,0.8188,0.8184,0.8188
NZDCAD,20030804,180300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030804,180400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20030804,180500,0.8184,0.8184,0.8181,0.8181
NZDCAD,20030804,180600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030804,180700,0.8178,0.8178,0.8176,0.8176
NZDCAD,20030804,180800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030804,180900,0.8174,0.8174,0.8172,0.8172
NZDCAD,20030804,181000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030804,181100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030804,181200,0.8171,0.8173,0.8169,0.8173
NZDCAD,20030804,181300,0.8173,0.8173,0.8168,0.8168
NZDCAD,20030804,181400,0.8167,0.8167,0.8166,0.8167
NZDCAD,20030804,181500,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030804,181600,0.8170,0.8170,0.8167,0.8167
NZDCAD,20030804,181700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030804,181800,0.8165,0.8165,0.8160,0.8161
NZDCAD,20030804,181900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030804,182000,0.8162,0.8166,0.8162,0.8166
NZDCAD,20030804,182100,0.8168,0.8168,0.8166,0.8166
NZDCAD,20030804,182200,0.8166,0.8169,0.8166,0.8169
NZDCAD,20030804,182300,0.8173,0.8189,0.8173,0.8188
NZDCAD,20030804,182400,0.8188,0.8188,0.8181,0.8181
NZDCAD,20030804,182500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030804,182600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030804,182700,0.8180,0.8180,0.8173,0.8173
NZDCAD,20030804,182800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030804,182900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030804,183000,0.8175,0.8181,0.8175,0.8181
NZDCAD,20030804,183100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030804,183200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030804,183300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030804,183400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030804,183500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,183600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,183700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,183800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030804,183900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,184000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,184100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,184200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030804,184300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,184400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,184500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030804,184600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,184700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,184800,0.8176,0.8178,0.8176,0.8178
NZDCAD,20030804,184900,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030804,185000,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030804,185100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,185200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,185300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,185400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,185500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,185600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030804,185700,0.8180,0.8180,0.8177,0.8178
NZDCAD,20030804,185800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20030804,185900,0.8180,0.8182,0.8180,0.8182
NZDCAD,20030804,190000,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030804,190100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030804,190200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030804,190300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030804,190400,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030804,190500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030804,190600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030804,190700,0.8180,0.8180,0.8173,0.8174
NZDCAD,20030804,190800,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030804,190900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,191000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,191100,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030804,191200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20030804,191300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030804,191400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030804,191500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20030804,191600,0.8180,0.8180,0.8179,0.8179
NZDCAD,20030804,191700,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030804,191800,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030804,191900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030804,192000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030804,192100,0.8182,0.8182,0.8178,0.8178
NZDCAD,20030804,192200,0.8176,0.8177,0.8174,0.8177
NZDCAD,20030804,192300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,192400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030804,192500,0.8178,0.8178,0.8175,0.8175
NZDCAD,20030804,192600,0.8175,0.8175,0.8172,0.8172
NZDCAD,20030804,192700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030804,192800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,192900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,193000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,193100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030804,193200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,193300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,193400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,193500,0.8176,0.8180,0.8176,0.8180
NZDCAD,20030804,193600,0.8181,0.8181,0.8177,0.8177
NZDCAD,20030804,193700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,193800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,193900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030804,194000,0.8177,0.8181,0.8177,0.8181
NZDCAD,20030804,194100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030804,194200,0.8182,0.8184,0.8182,0.8184
NZDCAD,20030804,194300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,194400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030804,194500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030804,194600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030804,194700,0.8185,0.8185,0.8181,0.8181
NZDCAD,20030804,194800,0.8180,0.8183,0.8180,0.8183
NZDCAD,20030804,194900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030804,195000,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030804,195100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030804,195200,0.8187,0.8187,0.8184,0.8184
NZDCAD,20030804,195300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030804,195400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030804,195500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030804,195600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030804,195700,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030804,195800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030804,195900,0.8183,0.8183,0.8181,0.8183
NZDCAD,20030804,200000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030804,200100,0.8190,0.8194,0.8190,0.8194
NZDCAD,20030804,200200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030804,200300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030804,200400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030804,200500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030804,200600,0.8192,0.8192,0.8188,0.8188
NZDCAD,20030804,200700,0.8188,0.8188,0.8181,0.8181
NZDCAD,20030804,200800,0.8181,0.8185,0.8181,0.8185
NZDCAD,20030804,200900,0.8187,0.8188,0.8187,0.8187
NZDCAD,20030804,201000,0.8187,0.8189,0.8187,0.8189
NZDCAD,20030804,201100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030804,201200,0.8190,0.8192,0.8190,0.8192
NZDCAD,20030804,201300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030804,201400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030804,201500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030804,201600,0.8189,0.8189,0.8184,0.8184
NZDCAD,20030804,201700,0.8183,0.8187,0.8183,0.8187
NZDCAD,20030804,201800,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030804,201900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030804,202000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030804,202100,0.8187,0.8187,0.8184,0.8184
NZDCAD,20030804,202200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030804,202300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,202400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,202500,0.8184,0.8184,0.8180,0.8180
NZDCAD,20030804,202600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030804,202700,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030804,202800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030804,202900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030804,203000,0.8183,0.8184,0.8182,0.8184
NZDCAD,20030804,203100,0.8185,0.8188,0.8184,0.8188
NZDCAD,20030804,203200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030804,203300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030804,203400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030804,203500,0.8186,0.8186,0.8183,0.8184
NZDCAD,20030804,203600,0.8184,0.8186,0.8184,0.8186
NZDCAD,20030804,203700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030804,203800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030804,203900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030804,204000,0.8187,0.8187,0.8184,0.8184
NZDCAD,20030804,204100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,204200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,204300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030804,204400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030804,204500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030804,204600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030804,204700,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030804,204800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030804,204900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20030804,205000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030804,205100,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030804,205200,0.8177,0.8177,0.8175,0.8176
NZDCAD,20030804,205300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030804,205400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030804,205500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030804,205600,0.8177,0.8179,0.8177,0.8178
NZDCAD,20030804,205700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030804,205800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030804,205900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030804,210000,0.8177,0.8177,0.8173,0.8173
NZDCAD,20030804,210100,0.8172,0.8172,0.8167,0.8167
NZDCAD,20030804,210200,0.8126,0.8128,0.8124,0.8128
NZDCAD,20030804,210300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030804,210400,0.8128,0.8170,0.8128,0.8170
NZDCAD,20030804,210500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030804,210600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030804,210700,0.8170,0.8170,0.8134,0.8134
NZDCAD,20030804,210800,0.8131,0.8131,0.8125,0.8125
NZDCAD,20030804,210900,0.8124,0.8145,0.8124,0.8145
NZDCAD,20030804,211000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030804,211100,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030804,211200,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030804,211300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030804,211400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030804,211500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030804,211600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,211700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,211800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030804,211900,0.8162,0.8162,0.8152,0.8152
NZDCAD,20030804,212000,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030804,212100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030804,212200,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030804,212300,0.8154,0.8154,0.8151,0.8151
NZDCAD,20030804,212400,0.8149,0.8149,0.8145,0.8145
NZDCAD,20030804,212500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030804,212600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030804,212700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030804,212800,0.8141,0.8141,0.8137,0.8137
NZDCAD,20030804,212900,0.8135,0.8135,0.8126,0.8126
NZDCAD,20030804,213000,0.8124,0.8124,0.8116,0.8116
NZDCAD,20030804,213100,0.8112,0.8114,0.8110,0.8110
NZDCAD,20030804,213200,0.8103,0.8103,0.8100,0.8101
NZDCAD,20030804,213300,0.8102,0.8102,0.8097,0.8097
NZDCAD,20030804,213400,0.8095,0.8095,0.8086,0.8086
NZDCAD,20030804,213500,0.8085,0.8097,0.8085,0.8097
NZDCAD,20030804,213600,0.8098,0.8109,0.8098,0.8109
NZDCAD,20030804,213700,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030804,213800,0.8110,0.8119,0.8110,0.8119
NZDCAD,20030804,213900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030804,214000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030804,214100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030804,214200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030804,214300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030804,214400,0.8127,0.8133,0.8127,0.8133
NZDCAD,20030804,214500,0.8134,0.8136,0.8134,0.8136
NZDCAD,20030804,214600,0.8138,0.8138,0.8136,0.8136
NZDCAD,20030804,214700,0.8136,0.8136,0.8134,0.8134
NZDCAD,20030804,214800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030804,214900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030804,215000,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030804,215100,0.8138,0.8144,0.8138,0.8144
NZDCAD,20030804,215200,0.8145,0.8148,0.8145,0.8148
NZDCAD,20030804,215300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030804,215400,0.8149,0.8150,0.8149,0.8150
NZDCAD,20030804,215500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030804,215600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030804,215700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030804,215800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030804,215900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030804,220000,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030804,220100,0.8152,0.8152,0.8150,0.8150
NZDCAD,20030804,220200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030804,220300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030804,220400,0.8148,0.8148,0.8145,0.8146
NZDCAD,20030804,220500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030804,220600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030804,220700,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030804,220800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030804,220900,0.8151,0.8151,0.8150,0.8150
NZDCAD,20030804,221000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030804,221100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030804,221200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030804,221300,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030804,221400,0.8154,0.8154,0.8151,0.8151
NZDCAD,20030804,221500,0.8152,0.8159,0.8152,0.8159
NZDCAD,20030804,221600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030804,221700,0.8160,0.8160,0.8156,0.8156
NZDCAD,20030804,221800,0.8156,0.8156,0.8153,0.8153
NZDCAD,20030804,221900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030804,222000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030804,222100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030804,222200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030804,222300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030804,222400,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030804,222500,0.8145,0.8148,0.8139,0.8148
NZDCAD,20030804,222600,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030804,222700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030804,222800,0.8153,0.8153,0.8151,0.8151
NZDCAD,20030804,222900,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030804,223000,0.8154,0.8157,0.8154,0.8157
NZDCAD,20030804,223100,0.8157,0.8160,0.8157,0.8160
NZDCAD,20030804,223200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030804,223300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030804,223400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030804,223500,0.8161,0.8167,0.8161,0.8162
NZDCAD,20030804,223600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030804,223700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030804,223800,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030804,223900,0.8162,0.8165,0.8162,0.8165
NZDCAD,20030804,224000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030804,224100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030804,224200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030804,224300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030804,224400,0.8138,0.8165,0.8138,0.8165
NZDCAD,20030804,224500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030804,224600,0.8165,0.8165,0.8163,0.8163
NZDCAD,20030804,224700,0.8161,0.8161,0.8153,0.8153
NZDCAD,20030804,224800,0.8152,0.8152,0.8149,0.8150
NZDCAD,20030804,224900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030804,225000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030804,225100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030804,225200,0.8140,0.8140,0.8134,0.8134
NZDCAD,20030804,225300,0.8133,0.8133,0.8131,0.8132
NZDCAD,20030804,225400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030804,225500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030804,225600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030804,225700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030804,225800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030804,225900,0.8131,0.8131,0.8127,0.8127
NZDCAD,20030804,230000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030804,230100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030804,230200,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030804,230300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030804,230400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030804,230500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030804,230600,0.8124,0.8124,0.8120,0.8120
NZDCAD,20030804,230700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030804,230800,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030804,230900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030804,231000,0.8118,0.8124,0.8118,0.8124
NZDCAD,20030804,231100,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030804,231200,0.8123,0.8123,0.8120,0.8120
NZDCAD,20030804,231300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030804,231400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030804,231500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030804,231600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030804,231700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030804,231800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030804,231900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030804,232000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030804,232100,0.8119,0.8119,0.8115,0.8115
NZDCAD,20030804,232200,0.8115,0.8119,0.8115,0.8119
NZDCAD,20030804,232300,0.8119,0.8122,0.8119,0.8122
NZDCAD,20030804,232400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030804,232500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030804,232600,0.8122,0.8122,0.8116,0.8117
NZDCAD,20030804,232700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030804,232800,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030804,232900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030804,233000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030804,233100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030804,233200,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030804,233300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030804,233400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030804,233500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030804,233600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030804,233700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030804,233800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030804,233900,0.8119,0.8119,0.8118,0.8119
NZDCAD,20030804,234000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030804,234100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030804,234200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030804,234300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030804,234400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030804,234500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030804,234600,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030804,234700,0.8115,0.8115,0.8113,0.8115
NZDCAD,20030804,234800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030804,234900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030804,235000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030804,235100,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030804,235200,0.8117,0.8117,0.8115,0.8116
NZDCAD,20030804,235300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030804,235400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030804,235500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030804,235600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030804,235700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030804,235800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030804,235900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030805,000000,0.8117,0.8117,0.8117,0.8117
CADCHF,20030804,000100,0.9748,0.9748,0.9748,0.9748
CADCHF,20030804,000200,0.9748,0.9748,0.9748,0.9748
CADCHF,20030804,000300,0.9748,0.9748,0.9748,0.9748
CADCHF,20030804,000400,0.9748,0.9748,0.9748,0.9748
CADCHF,20030804,000500,0.9748,0.9748,0.9744,0.9744
CADCHF,20030804,000600,0.9744,0.9744,0.9743,0.9743
CADCHF,20030804,000700,0.9744,0.9746,0.9744,0.9746
CADCHF,20030804,000800,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,000900,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,001000,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,001100,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,001200,0.9744,0.9746,0.9744,0.9746
CADCHF,20030804,001300,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,001400,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,001500,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,001600,0.9746,0.9748,0.9746,0.9748
CADCHF,20030804,001700,0.9748,0.9749,0.9747,0.9747
CADCHF,20030804,001800,0.9747,0.9747,0.9747,0.9747
CADCHF,20030804,001900,0.9747,0.9747,0.9747,0.9747
CADCHF,20030804,002000,0.9747,0.9747,0.9747,0.9747
CADCHF,20030804,002100,0.9747,0.9747,0.9747,0.9747
CADCHF,20030804,002200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030804,002300,0.9747,0.9747,0.9747,0.9747
CADCHF,20030804,002400,0.9747,0.9747,0.9747,0.9747
CADCHF,20030804,002500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030804,002600,0.9748,0.9748,0.9747,0.9747
CADCHF,20030804,002700,0.9748,0.9748,0.9748,0.9748
CADCHF,20030804,002800,0.9748,0.9748,0.9748,0.9748
CADCHF,20030804,002900,0.9748,0.9748,0.9748,0.9748
CADCHF,20030804,003000,0.9748,0.9749,0.9748,0.9749
CADCHF,20030804,003100,0.9750,0.9750,0.9749,0.9750
CADCHF,20030804,003200,0.9750,0.9751,0.9750,0.9751
CADCHF,20030804,003300,0.9751,0.9751,0.9751,0.9751
CADCHF,20030804,003400,0.9751,0.9751,0.9751,0.9751
CADCHF,20030804,003500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030804,003600,0.9754,0.9754,0.9751,0.9751
CADCHF,20030804,003700,0.9753,0.9754,0.9753,0.9754
CADCHF,20030804,003800,0.9754,0.9754,0.9754,0.9754
CADCHF,20030804,003900,0.9754,0.9754,0.9754,0.9754
CADCHF,20030804,004000,0.9754,0.9754,0.9754,0.9754
CADCHF,20030804,004100,0.9754,0.9754,0.9754,0.9754
CADCHF,20030804,004200,0.9754,0.9754,0.9754,0.9754
CADCHF,20030804,004300,0.9754,0.9754,0.9754,0.9754
CADCHF,20030804,004400,0.9754,0.9754,0.9754,0.9754
CADCHF,20030804,004500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030804,004600,0.9753,0.9753,0.9750,0.9750
CADCHF,20030804,004700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030804,004800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030804,004900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030804,005000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030804,005100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030804,005200,0.9750,0.9750,0.9750,0.9750
CADCHF,20030804,005300,0.9750,0.9750,0.9749,0.9749
CADCHF,20030804,005400,0.9749,0.9749,0.9749,0.9749
CADCHF,20030804,005500,0.9749,0.9749,0.9749,0.9749
CADCHF,20030804,005600,0.9749,0.9749,0.9749,0.9749
CADCHF,20030804,005700,0.9749,0.9750,0.9749,0.9750
CADCHF,20030804,005800,0.9750,0.9750,0.9749,0.9749
CADCHF,20030804,005900,0.9748,0.9748,0.9748,0.9748
CADCHF,20030804,010000,0.9748,0.9748,0.9748,0.9748
CADCHF,20030804,010100,0.9748,0.9748,0.9744,0.9745
CADCHF,20030804,010200,0.9744,0.9744,0.9740,0.9740
CADCHF,20030804,010300,0.9740,0.9740,0.9735,0.9735
CADCHF,20030804,010400,0.9736,0.9736,0.9736,0.9736
CADCHF,20030804,010500,0.9736,0.9736,0.9736,0.9736
CADCHF,20030804,010600,0.9736,0.9737,0.9736,0.9737
CADCHF,20030804,010700,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,010800,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,010900,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,011000,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,011100,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,011200,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,011300,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,011400,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,011500,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,011600,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,011700,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,011800,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,011900,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,012000,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,012100,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,012200,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,012300,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,012400,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,012500,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,012600,0.9737,0.9737,0.9736,0.9736
CADCHF,20030804,012700,0.9736,0.9736,0.9736,0.9736
CADCHF,20030804,012800,0.9736,0.9736,0.9735,0.9735
CADCHF,20030804,012900,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,013000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,013100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,013200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,013300,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,013400,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,013500,0.9734,0.9734,0.9734,0.9734
CADCHF,20030804,013600,0.9735,0.9739,0.9735,0.9739
CADCHF,20030804,013700,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,013800,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,013900,0.9740,0.9743,0.9740,0.9743
CADCHF,20030804,014000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,014100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,014200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,014300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,014400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,014500,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,014600,0.9743,0.9743,0.9740,0.9740
CADCHF,20030804,014700,0.9740,0.9742,0.9740,0.9742
CADCHF,20030804,014800,0.9742,0.9742,0.9742,0.9742
CADCHF,20030804,014900,0.9742,0.9742,0.9742,0.9742
CADCHF,20030804,015000,0.9742,0.9742,0.9742,0.9742
CADCHF,20030804,015100,0.9742,0.9744,0.9742,0.9744
CADCHF,20030804,015200,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,015300,0.9746,0.9747,0.9746,0.9747
CADCHF,20030804,015400,0.9746,0.9746,0.9744,0.9744
CADCHF,20030804,015500,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,015600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,015700,0.9742,0.9742,0.9741,0.9741
CADCHF,20030804,015800,0.9741,0.9741,0.9740,0.9740
CADCHF,20030804,015900,0.9740,0.9742,0.9740,0.9742
CADCHF,20030804,020000,0.9742,0.9742,0.9742,0.9742
CADCHF,20030804,020100,0.9742,0.9746,0.9742,0.9746
CADCHF,20030804,020200,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,020300,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,020400,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,020500,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,020600,0.9746,0.9746,0.9742,0.9744
CADCHF,20030804,020700,0.9744,0.9747,0.9744,0.9747
CADCHF,20030804,020800,0.9744,0.9744,0.9744,0.9744
CADCHF,20030804,020900,0.9744,0.9744,0.9742,0.9743
CADCHF,20030804,021000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,021100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,021200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,021300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,021400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,021500,0.9744,0.9744,0.9744,0.9744
CADCHF,20030804,021600,0.9745,0.9745,0.9743,0.9743
CADCHF,20030804,021700,0.9743,0.9743,0.9742,0.9742
CADCHF,20030804,021800,0.9741,0.9741,0.9737,0.9737
CADCHF,20030804,021900,0.9736,0.9736,0.9736,0.9736
CADCHF,20030804,022000,0.9735,0.9736,0.9735,0.9736
CADCHF,20030804,022100,0.9736,0.9736,0.9736,0.9736
CADCHF,20030804,022200,0.9736,0.9736,0.9736,0.9736
CADCHF,20030804,022300,0.9738,0.9739,0.9738,0.9739
CADCHF,20030804,022400,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,022500,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,022600,0.9740,0.9740,0.9736,0.9737
CADCHF,20030804,022700,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,022800,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,022900,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,023000,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,023100,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,023200,0.9739,0.9741,0.9739,0.9741
CADCHF,20030804,023300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,023400,0.9740,0.9740,0.9738,0.9738
CADCHF,20030804,023500,0.9738,0.9738,0.9738,0.9738
CADCHF,20030804,023600,0.9738,0.9738,0.9737,0.9737
CADCHF,20030804,023700,0.9736,0.9736,0.9736,0.9736
CADCHF,20030804,023800,0.9736,0.9736,0.9736,0.9736
CADCHF,20030804,023900,0.9736,0.9736,0.9736,0.9736
CADCHF,20030804,024000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,024100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,024200,0.9735,0.9737,0.9735,0.9735
CADCHF,20030804,024300,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,024400,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,024500,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,024600,0.9736,0.9738,0.9736,0.9738
CADCHF,20030804,024700,0.9738,0.9738,0.9738,0.9738
CADCHF,20030804,024800,0.9738,0.9738,0.9738,0.9738
CADCHF,20030804,024900,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,025000,0.9737,0.9739,0.9737,0.9739
CADCHF,20030804,025100,0.9739,0.9741,0.9739,0.9741
CADCHF,20030804,025200,0.9741,0.9741,0.9741,0.9741
CADCHF,20030804,025300,0.9741,0.9741,0.9740,0.9740
CADCHF,20030804,025400,0.9739,0.9739,0.9738,0.9738
CADCHF,20030804,025500,0.9739,0.9739,0.9737,0.9737
CADCHF,20030804,025600,0.9738,0.9738,0.9738,0.9738
CADCHF,20030804,025700,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,025800,0.9739,0.9741,0.9739,0.9741
CADCHF,20030804,025900,0.9741,0.9741,0.9741,0.9741
CADCHF,20030804,030000,0.9740,0.9741,0.9740,0.9741
CADCHF,20030804,030100,0.9742,0.9742,0.9742,0.9742
CADCHF,20030804,030200,0.9742,0.9742,0.9742,0.9742
CADCHF,20030804,030300,0.9742,0.9742,0.9742,0.9742
CADCHF,20030804,030400,0.9744,0.9744,0.9744,0.9744
CADCHF,20030804,030500,0.9744,0.9744,0.9743,0.9743
CADCHF,20030804,030600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,030700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,030800,0.9743,0.9743,0.9740,0.9740
CADCHF,20030804,030900,0.9739,0.9739,0.9737,0.9739
CADCHF,20030804,031000,0.9739,0.9740,0.9739,0.9740
CADCHF,20030804,031100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,031200,0.9740,0.9742,0.9740,0.9742
CADCHF,20030804,031300,0.9742,0.9742,0.9742,0.9742
CADCHF,20030804,031400,0.9742,0.9742,0.9742,0.9742
CADCHF,20030804,031500,0.9741,0.9741,0.9740,0.9740
CADCHF,20030804,031600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,031700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,031800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,031900,0.9740,0.9740,0.9736,0.9736
CADCHF,20030804,032000,0.9736,0.9739,0.9736,0.9739
CADCHF,20030804,032100,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,032200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,032300,0.9739,0.9739,0.9736,0.9736
CADCHF,20030804,032400,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,032500,0.9737,0.9739,0.9736,0.9736
CADCHF,20030804,032600,0.9735,0.9735,0.9734,0.9734
CADCHF,20030804,032700,0.9733,0.9734,0.9733,0.9734
CADCHF,20030804,032800,0.9735,0.9737,0.9735,0.9737
CADCHF,20030804,032900,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,033000,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,033100,0.9737,0.9739,0.9737,0.9739
CADCHF,20030804,033200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,033300,0.9740,0.9740,0.9739,0.9739
CADCHF,20030804,033400,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,033500,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,033600,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,033700,0.9739,0.9739,0.9737,0.9737
CADCHF,20030804,033800,0.9738,0.9739,0.9738,0.9739
CADCHF,20030804,033900,0.9739,0.9739,0.9737,0.9737
CADCHF,20030804,034000,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,034100,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,034200,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,034300,0.9738,0.9738,0.9738,0.9738
CADCHF,20030804,034400,0.9738,0.9738,0.9738,0.9738
CADCHF,20030804,034500,0.9741,0.9741,0.9741,0.9741
CADCHF,20030804,034600,0.9741,0.9741,0.9741,0.9741
CADCHF,20030804,034700,0.9741,0.9741,0.9738,0.9739
CADCHF,20030804,034800,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,034900,0.9738,0.9739,0.9738,0.9738
CADCHF,20030804,035000,0.9738,0.9738,0.9738,0.9738
CADCHF,20030804,035100,0.9738,0.9738,0.9735,0.9735
CADCHF,20030804,035200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,035300,0.9735,0.9736,0.9735,0.9736
CADCHF,20030804,035400,0.9736,0.9739,0.9736,0.9739
CADCHF,20030804,035500,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,035600,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,035700,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,035800,0.9739,0.9739,0.9734,0.9734
CADCHF,20030804,035900,0.9734,0.9736,0.9734,0.9736
CADCHF,20030804,040000,0.9736,0.9736,0.9736,0.9736
CADCHF,20030804,040100,0.9736,0.9736,0.9736,0.9736
CADCHF,20030804,040200,0.9736,0.9736,0.9736,0.9736
CADCHF,20030804,040300,0.9736,0.9736,0.9736,0.9736
CADCHF,20030804,040400,0.9736,0.9736,0.9734,0.9734
CADCHF,20030804,040500,0.9734,0.9734,0.9733,0.9733
CADCHF,20030804,040600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030804,040700,0.9733,0.9733,0.9733,0.9733
CADCHF,20030804,040800,0.9733,0.9735,0.9733,0.9735
CADCHF,20030804,040900,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,041000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,041100,0.9735,0.9735,0.9733,0.9733
CADCHF,20030804,041200,0.9733,0.9733,0.9733,0.9733
CADCHF,20030804,041300,0.9733,0.9739,0.9733,0.9739
CADCHF,20030804,041400,0.9739,0.9739,0.9735,0.9735
CADCHF,20030804,041500,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,041600,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,041700,0.9735,0.9736,0.9735,0.9736
CADCHF,20030804,041800,0.9736,0.9736,0.9736,0.9736
CADCHF,20030804,041900,0.9736,0.9736,0.9736,0.9736
CADCHF,20030804,042000,0.9736,0.9736,0.9736,0.9736
CADCHF,20030804,042100,0.9736,0.9736,0.9733,0.9733
CADCHF,20030804,042200,0.9735,0.9736,0.9735,0.9736
CADCHF,20030804,042300,0.9735,0.9735,0.9733,0.9734
CADCHF,20030804,042400,0.9734,0.9735,0.9734,0.9735
CADCHF,20030804,042500,0.9735,0.9735,0.9732,0.9732
CADCHF,20030804,042600,0.9732,0.9732,0.9732,0.9732
CADCHF,20030804,042700,0.9733,0.9733,0.9733,0.9733
CADCHF,20030804,042800,0.9733,0.9733,0.9733,0.9733
CADCHF,20030804,042900,0.9733,0.9733,0.9733,0.9733
CADCHF,20030804,043000,0.9733,0.9733,0.9733,0.9733
CADCHF,20030804,043100,0.9733,0.9733,0.9732,0.9732
CADCHF,20030804,043200,0.9733,0.9733,0.9733,0.9733
CADCHF,20030804,043300,0.9733,0.9733,0.9733,0.9733
CADCHF,20030804,043400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030804,043500,0.9733,0.9742,0.9733,0.9742
CADCHF,20030804,043600,0.9742,0.9742,0.9742,0.9742
CADCHF,20030804,043700,0.9742,0.9742,0.9742,0.9742
CADCHF,20030804,043800,0.9742,0.9742,0.9742,0.9742
CADCHF,20030804,043900,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,044000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,044100,0.9735,0.9743,0.9735,0.9743
CADCHF,20030804,044200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,044300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,044400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,044500,0.9739,0.9743,0.9739,0.9743
CADCHF,20030804,044600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,044700,0.9743,0.9745,0.9743,0.9745
CADCHF,20030804,044800,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,044900,0.9746,0.9749,0.9746,0.9749
CADCHF,20030804,045000,0.9749,0.9749,0.9749,0.9749
CADCHF,20030804,045100,0.9749,0.9750,0.9749,0.9750
CADCHF,20030804,045200,0.9750,0.9750,0.9749,0.9749
CADCHF,20030804,045300,0.9749,0.9749,0.9749,0.9749
CADCHF,20030804,045400,0.9749,0.9749,0.9747,0.9747
CADCHF,20030804,045500,0.9747,0.9747,0.9746,0.9746
CADCHF,20030804,045600,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,045700,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,045800,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,045900,0.9742,0.9742,0.9742,0.9742
CADCHF,20030804,050000,0.9744,0.9746,0.9744,0.9746
CADCHF,20030804,050100,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,050200,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,050300,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,050400,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,050500,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,050600,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,050700,0.9746,0.9746,0.9743,0.9743
CADCHF,20030804,050800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,050900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,051000,0.9746,0.9747,0.9746,0.9747
CADCHF,20030804,051100,0.9747,0.9747,0.9747,0.9747
CADCHF,20030804,051200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030804,051300,0.9747,0.9747,0.9747,0.9747
CADCHF,20030804,051400,0.9748,0.9749,0.9748,0.9749
CADCHF,20030804,051500,0.9748,0.9748,0.9748,0.9748
CADCHF,20030804,051600,0.9748,0.9748,0.9748,0.9748
CADCHF,20030804,051700,0.9748,0.9748,0.9748,0.9748
CADCHF,20030804,051800,0.9748,0.9748,0.9748,0.9748
CADCHF,20030804,051900,0.9748,0.9748,0.9748,0.9748
CADCHF,20030804,052000,0.9748,0.9748,0.9748,0.9748
CADCHF,20030804,052100,0.9748,0.9748,0.9747,0.9747
CADCHF,20030804,052200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030804,052300,0.9747,0.9747,0.9747,0.9747
CADCHF,20030804,052400,0.9747,0.9747,0.9746,0.9746
CADCHF,20030804,052500,0.9746,0.9746,0.9745,0.9745
CADCHF,20030804,052600,0.9745,0.9745,0.9743,0.9743
CADCHF,20030804,052700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,052800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,052900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,053000,0.9743,0.9744,0.9743,0.9744
CADCHF,20030804,053100,0.9744,0.9745,0.9744,0.9745
CADCHF,20030804,053200,0.9745,0.9746,0.9744,0.9746
CADCHF,20030804,053300,0.9745,0.9745,0.9744,0.9744
CADCHF,20030804,053400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,053500,0.9743,0.9743,0.9741,0.9741
CADCHF,20030804,053600,0.9741,0.9741,0.9741,0.9741
CADCHF,20030804,053700,0.9741,0.9741,0.9741,0.9741
CADCHF,20030804,053800,0.9741,0.9741,0.9741,0.9741
CADCHF,20030804,053900,0.9741,0.9741,0.9741,0.9741
CADCHF,20030804,054000,0.9737,0.9746,0.9737,0.9746
CADCHF,20030804,054100,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,054200,0.9744,0.9744,0.9743,0.9743
CADCHF,20030804,054300,0.9742,0.9742,0.9742,0.9742
CADCHF,20030804,054400,0.9742,0.9742,0.9737,0.9737
CADCHF,20030804,054500,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,054600,0.9737,0.9738,0.9737,0.9738
CADCHF,20030804,054700,0.9737,0.9743,0.9737,0.9743
CADCHF,20030804,054800,0.9746,0.9746,0.9744,0.9744
CADCHF,20030804,054900,0.9744,0.9744,0.9742,0.9742
CADCHF,20030804,055000,0.9741,0.9741,0.9741,0.9741
CADCHF,20030804,055100,0.9741,0.9741,0.9741,0.9741
CADCHF,20030804,055200,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,055300,0.9737,0.9743,0.9737,0.9743
CADCHF,20030804,055400,0.9743,0.9743,0.9742,0.9742
CADCHF,20030804,055500,0.9742,0.9742,0.9742,0.9742
CADCHF,20030804,055600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,055700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,055800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,055900,0.9742,0.9743,0.9742,0.9742
CADCHF,20030804,060000,0.9742,0.9742,0.9742,0.9742
CADCHF,20030804,060100,0.9740,0.9740,0.9735,0.9735
CADCHF,20030804,060200,0.9734,0.9734,0.9733,0.9733
CADCHF,20030804,060300,0.9733,0.9733,0.9733,0.9733
CADCHF,20030804,060400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030804,060500,0.9733,0.9733,0.9733,0.9733
CADCHF,20030804,060600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030804,060700,0.9733,0.9736,0.9733,0.9736
CADCHF,20030804,060800,0.9739,0.9739,0.9738,0.9738
CADCHF,20030804,060900,0.9738,0.9738,0.9738,0.9738
CADCHF,20030804,061000,0.9738,0.9738,0.9738,0.9738
CADCHF,20030804,061100,0.9738,0.9738,0.9738,0.9738
CADCHF,20030804,061200,0.9738,0.9738,0.9735,0.9735
CADCHF,20030804,061300,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,061400,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,061500,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,061600,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,061700,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,061800,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,061900,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,062000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,062100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,062200,0.9735,0.9737,0.9735,0.9737
CADCHF,20030804,062300,0.9738,0.9738,0.9736,0.9736
CADCHF,20030804,062400,0.9736,0.9736,0.9735,0.9735
CADCHF,20030804,062500,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,062600,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,062700,0.9735,0.9736,0.9735,0.9736
CADCHF,20030804,062800,0.9736,0.9738,0.9736,0.9736
CADCHF,20030804,062900,0.9736,0.9736,0.9733,0.9733
CADCHF,20030804,063000,0.9733,0.9733,0.9733,0.9733
CADCHF,20030804,063100,0.9733,0.9733,0.9733,0.9733
CADCHF,20030804,063200,0.9733,0.9733,0.9731,0.9733
CADCHF,20030804,063300,0.9733,0.9734,0.9733,0.9734
CADCHF,20030804,063400,0.9735,0.9735,0.9733,0.9733
CADCHF,20030804,063500,0.9733,0.9733,0.9730,0.9730
CADCHF,20030804,063600,0.9731,0.9733,0.9731,0.9733
CADCHF,20030804,063700,0.9733,0.9733,0.9733,0.9733
CADCHF,20030804,063800,0.9734,0.9735,0.9734,0.9735
CADCHF,20030804,063900,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,064000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,064100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,064200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030804,064300,0.9735,0.9736,0.9735,0.9736
CADCHF,20030804,064400,0.9737,0.9737,0.9736,0.9737
CADCHF,20030804,064500,0.9737,0.9739,0.9737,0.9739
CADCHF,20030804,064600,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,064700,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,064800,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,064900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,065000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,065100,0.9740,0.9742,0.9740,0.9742
CADCHF,20030804,065200,0.9742,0.9742,0.9742,0.9742
CADCHF,20030804,065300,0.9742,0.9742,0.9742,0.9742
CADCHF,20030804,065400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,065500,0.9743,0.9743,0.9742,0.9742
CADCHF,20030804,065600,0.9742,0.9742,0.9741,0.9741
CADCHF,20030804,065700,0.9741,0.9741,0.9741,0.9741
CADCHF,20030804,065800,0.9741,0.9741,0.9740,0.9740
CADCHF,20030804,065900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,070000,0.9740,0.9740,0.9739,0.9739
CADCHF,20030804,070100,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,070200,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,070300,0.9739,0.9739,0.9736,0.9736
CADCHF,20030804,070400,0.9736,0.9737,0.9736,0.9737
CADCHF,20030804,070500,0.9737,0.9741,0.9737,0.9741
CADCHF,20030804,070600,0.9741,0.9741,0.9741,0.9741
CADCHF,20030804,070700,0.9741,0.9741,0.9736,0.9736
CADCHF,20030804,070800,0.9736,0.9737,0.9736,0.9737
CADCHF,20030804,070900,0.9737,0.9737,0.9737,0.9737
CADCHF,20030804,071000,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,071100,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,071200,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,071300,0.9739,0.9740,0.9739,0.9740
CADCHF,20030804,071400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,071500,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,071600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,071700,0.9743,0.9743,0.9742,0.9742
CADCHF,20030804,071800,0.9741,0.9741,0.9740,0.9740
CADCHF,20030804,071900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,072000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,072100,0.9740,0.9740,0.9739,0.9740
CADCHF,20030804,072200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,072300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,072400,0.9740,0.9740,0.9738,0.9738
CADCHF,20030804,072500,0.9737,0.9739,0.9737,0.9739
CADCHF,20030804,072600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,072700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,072800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,072900,0.9740,0.9741,0.9740,0.9740
CADCHF,20030804,073000,0.9740,0.9740,0.9739,0.9739
CADCHF,20030804,073100,0.9739,0.9739,0.9737,0.9737
CADCHF,20030804,073200,0.9737,0.9740,0.9737,0.9740
CADCHF,20030804,073300,0.9740,0.9741,0.9740,0.9740
CADCHF,20030804,073400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,073500,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,073600,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,073700,0.9740,0.9742,0.9740,0.9742
CADCHF,20030804,073800,0.9742,0.9742,0.9742,0.9742
CADCHF,20030804,073900,0.9742,0.9742,0.9742,0.9742
CADCHF,20030804,074000,0.9742,0.9742,0.9742,0.9742
CADCHF,20030804,074100,0.9742,0.9743,0.9742,0.9743
CADCHF,20030804,074200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,074300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,074400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,074500,0.9743,0.9747,0.9743,0.9747
CADCHF,20030804,074600,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,074700,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,074800,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,074900,0.9746,0.9746,0.9745,0.9745
CADCHF,20030804,075000,0.9745,0.9745,0.9744,0.9744
CADCHF,20030804,075100,0.9744,0.9744,0.9744,0.9744
CADCHF,20030804,075200,0.9744,0.9744,0.9744,0.9744
CADCHF,20030804,075300,0.9744,0.9744,0.9744,0.9744
CADCHF,20030804,075400,0.9744,0.9744,0.9744,0.9744
CADCHF,20030804,075500,0.9744,0.9744,0.9744,0.9744
CADCHF,20030804,075600,0.9744,0.9746,0.9744,0.9746
CADCHF,20030804,075700,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,075800,0.9747,0.9747,0.9746,0.9746
CADCHF,20030804,075900,0.9747,0.9747,0.9747,0.9747
CADCHF,20030804,080000,0.9747,0.9747,0.9747,0.9747
CADCHF,20030804,080100,0.9747,0.9750,0.9747,0.9749
CADCHF,20030804,080200,0.9748,0.9748,0.9748,0.9748
CADCHF,20030804,080300,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,080400,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,080500,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,080600,0.9746,0.9746,0.9746,0.9746
CADCHF,20030804,080700,0.9753,0.9753,0.9747,0.9747
CADCHF,20030804,080800,0.9745,0.9745,0.9744,0.9744
CADCHF,20030804,080900,0.9743,0.9743,0.9740,0.9740
CADCHF,20030804,081000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,081100,0.9740,0.9742,0.9740,0.9742
CADCHF,20030804,081200,0.9741,0.9741,0.9740,0.9740
CADCHF,20030804,081300,0.9741,0.9745,0.9741,0.9745
CADCHF,20030804,081400,0.9746,0.9749,0.9746,0.9749
CADCHF,20030804,081500,0.9750,0.9757,0.9750,0.9755
CADCHF,20030804,081600,0.9754,0.9754,0.9753,0.9753
CADCHF,20030804,081700,0.9753,0.9753,0.9753,0.9753
CADCHF,20030804,081800,0.9753,0.9753,0.9753,0.9753
CADCHF,20030804,081900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030804,082000,0.9753,0.9753,0.9750,0.9750
CADCHF,20030804,082100,0.9751,0.9751,0.9751,0.9751
CADCHF,20030804,082200,0.9753,0.9753,0.9753,0.9753
CADCHF,20030804,082300,0.9753,0.9753,0.9751,0.9751
CADCHF,20030804,082400,0.9750,0.9752,0.9750,0.9750
CADCHF,20030804,082500,0.9749,0.9749,0.9747,0.9747
CADCHF,20030804,082600,0.9747,0.9748,0.9747,0.9747
CADCHF,20030804,082700,0.9748,0.9751,0.9748,0.9751
CADCHF,20030804,082800,0.9752,0.9753,0.9750,0.9750
CADCHF,20030804,082900,0.9749,0.9749,0.9746,0.9746
CADCHF,20030804,083000,0.9745,0.9745,0.9744,0.9744
CADCHF,20030804,083100,0.9744,0.9747,0.9744,0.9747
CADCHF,20030804,083200,0.9748,0.9750,0.9748,0.9749
CADCHF,20030804,083300,0.9749,0.9749,0.9748,0.9748
CADCHF,20030804,083400,0.9748,0.9748,0.9748,0.9748
CADCHF,20030804,083500,0.9748,0.9750,0.9748,0.9750
CADCHF,20030804,083600,0.9750,0.9750,0.9749,0.9749
CADCHF,20030804,083700,0.9748,0.9748,0.9747,0.9748
CADCHF,20030804,083800,0.9749,0.9754,0.9749,0.9754
CADCHF,20030804,083900,0.9754,0.9754,0.9754,0.9754
CADCHF,20030804,084000,0.9755,0.9755,0.9755,0.9755
CADCHF,20030804,084100,0.9755,0.9755,0.9754,0.9754
CADCHF,20030804,084200,0.9755,0.9756,0.9755,0.9756
CADCHF,20030804,084300,0.9756,0.9756,0.9755,0.9755
CADCHF,20030804,084400,0.9755,0.9755,0.9753,0.9753
CADCHF,20030804,084500,0.9752,0.9752,0.9752,0.9752
CADCHF,20030804,084600,0.9752,0.9752,0.9749,0.9749
CADCHF,20030804,084700,0.9748,0.9748,0.9747,0.9747
CADCHF,20030804,084800,0.9746,0.9746,0.9744,0.9744
CADCHF,20030804,084900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,085000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,085100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,085200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,085300,0.9743,0.9743,0.9740,0.9740
CADCHF,20030804,085400,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,085500,0.9739,0.9740,0.9739,0.9740
CADCHF,20030804,085600,0.9740,0.9742,0.9740,0.9742
CADCHF,20030804,085700,0.9742,0.9743,0.9742,0.9743
CADCHF,20030804,085800,0.9743,0.9744,0.9743,0.9743
CADCHF,20030804,085900,0.9743,0.9743,0.9742,0.9742
CADCHF,20030804,090000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,090100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030804,090200,0.9743,0.9743,0.9742,0.9742
CADCHF,20030804,090300,0.9741,0.9741,0.9740,0.9740
CADCHF,20030804,090400,0.9739,0.9739,0.9739,0.9739
CADCHF,20030804,090500,0.9740,0.9742,0.9740,0.9742
CADCHF,20030804,090600,0.9742,0.9742,0.9742,0.9742
CADCHF,20030804,090700,0.9742,0.9742,0.9741,0.9741
CADCHF,20030804,090800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030804,090900,0.9741,0.9741,0.9739,0.9739
CADCHF,20030804,091000,0.9739,0.9739,0.9737,0.9737
CADCHF,20030804,091100,0.9737,0.9743,0.9737,0.9743
CADCHF,20030804,091200,0.9744,0.9744,0.9744,0.9744
CADCHF,20030804,091300,0.9744,0.9744,0.9744,0.9744
CADCHF,20030804,091400,0.9744,0.9744,0.9743,0.9743
CADCHF,20030804,091500,0.9743,0.9743,0.9742,0.9742
CADCHF,20030804,091600,0.9740,0.9740,0.9737,0.9737
CADCHF,20030804,091700,0.9736,0.9736,0.9734,0.9734
CADCHF,20030804,091800,0.9733,0.9733,0.9732,0.9732
CADCHF,20030804,091900,0.9732,0.9737,0.9732,0.9737
CADCHF,20030804,092000,0.9736,0.9736,0.9735,0.9736
CADCHF,20030804,092100,0.9736,0.9736,0.9735,0.9736
CADCHF,20030804,092200,0.9735,0.9735,0.9728,0.9728
CADCHF,20030804,092300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030804,092400,0.9727,0.9727,0.9726,0.9726
CADCHF,20030804,092500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030804,092600,0.9726,0.9728,0.9726,0.9728
CADCHF,20030804,092700,0.9728,0.9729,0.9728,0.9729
CADCHF,20030804,092800,0.9729,0.9729,0.9728,0.9728
CADCHF,20030804,092900,0.9728,0.9728,0.9727,0.9728
CADCHF,20030804,093000,0.9728,0.9728,0.9727,0.9728
CADCHF,20030804,093100,0.9726,0.9726,0.9723,0.9723
CADCHF,20030804,093200,0.9722,0.9722,0.9721,0.9721
CADCHF,20030804,093300,0.9722,0.9722,0.9720,0.9720
CADCHF,20030804,093400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030804,093500,0.9721,0.9721,0.9720,0.9720
CADCHF,20030804,093600,0.9721,0.9722,0.9721,0.9722
CADCHF,20030804,093700,0.9723,0.9725,0.9723,0.9723
CADCHF,20030804,093800,0.9722,0.9722,0.9720,0.9720
CADCHF,20030804,093900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030804,094000,0.9719,0.9720,0.9719,0.9720
CADCHF,20030804,094100,0.9721,0.9723,0.9721,0.9723
CADCHF,20030804,094200,0.9724,0.9725,0.9724,0.9724
CADCHF,20030804,094300,0.9724,0.9724,0.9724,0.9724
CADCHF,20030804,094400,0.9725,0.9725,0.9724,0.9724
CADCHF,20030804,094500,0.9723,0.9724,0.9720,0.9724
CADCHF,20030804,094600,0.9726,0.9726,0.9722,0.9722
CADCHF,20030804,094700,0.9719,0.9721,0.9719,0.9721
CADCHF,20030804,094800,0.9721,0.9721,0.9717,0.9717
CADCHF,20030804,094900,0.9718,0.9721,0.9718,0.9721
CADCHF,20030804,095000,0.9721,0.9724,0.9721,0.9724
CADCHF,20030804,095100,0.9723,0.9723,0.9722,0.9722
CADCHF,20030804,095200,0.9723,0.9724,0.9723,0.9724
CADCHF,20030804,095300,0.9724,0.9724,0.9724,0.9724
CADCHF,20030804,095400,0.9724,0.9724,0.9724,0.9724
CADCHF,20030804,095500,0.9723,0.9723,0.9721,0.9722
CADCHF,20030804,095600,0.9721,0.9722,0.9721,0.9722
CADCHF,20030804,095700,0.9722,0.9723,0.9722,0.9722
CADCHF,20030804,095800,0.9722,0.9724,0.9721,0.9724
CADCHF,20030804,095900,0.9725,0.9725,0.9725,0.9725
CADCHF,20030804,100000,0.9725,0.9725,0.9724,0.9725
CADCHF,20030804,100100,0.9726,0.9726,0.9725,0.9725
CADCHF,20030804,100200,0.9725,0.9728,0.9725,0.9728
CADCHF,20030804,100300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030804,100400,0.9729,0.9730,0.9729,0.9730
CADCHF,20030804,100500,0.9729,0.9729,0.9729,0.9729
CADCHF,20030804,100600,0.9729,0.9730,0.9729,0.9729
CADCHF,20030804,100700,0.9729,0.9729,0.9727,0.9727
CADCHF,20030804,100800,0.9726,0.9726,0.9722,0.9722
CADCHF,20030804,100900,0.9722,0.9722,0.9721,0.9722
CADCHF,20030804,101000,0.9722,0.9722,0.9721,0.9721
CADCHF,20030804,101100,0.9721,0.9721,0.9719,0.9719
CADCHF,20030804,101200,0.9719,0.9719,0.9718,0.9718
CADCHF,20030804,101300,0.9718,0.9719,0.9718,0.9719
CADCHF,20030804,101400,0.9718,0.9718,0.9715,0.9715
CADCHF,20030804,101500,0.9715,0.9717,0.9715,0.9717
CADCHF,20030804,101600,0.9717,0.9717,0.9713,0.9713
CADCHF,20030804,101700,0.9712,0.9716,0.9712,0.9716
CADCHF,20030804,101800,0.9717,0.9717,0.9717,0.9717
CADCHF,20030804,101900,0.9717,0.9717,0.9717,0.9717
CADCHF,20030804,102000,0.9717,0.9717,0.9717,0.9717
CADCHF,20030804,102100,0.9717,0.9717,0.9716,0.9716
CADCHF,20030804,102200,0.9717,0.9719,0.9717,0.9719
CADCHF,20030804,102300,0.9719,0.9720,0.9719,0.9720
CADCHF,20030804,102400,0.9721,0.9722,0.9721,0.9722
CADCHF,20030804,102500,0.9722,0.9722,0.9721,0.9721
CADCHF,20030804,102600,0.9720,0.9721,0.9719,0.9721
CADCHF,20030804,102700,0.9720,0.9720,0.9720,0.9720
CADCHF,20030804,102800,0.9721,0.9721,0.9720,0.9720
CADCHF,20030804,102900,0.9719,0.9721,0.9719,0.9721
CADCHF,20030804,103000,0.9721,0.9721,0.9719,0.9719
CADCHF,20030804,103100,0.9719,0.9721,0.9719,0.9721
CADCHF,20030804,103200,0.9721,0.9721,0.9719,0.9719
CADCHF,20030804,103300,0.9719,0.9721,0.9719,0.9720
CADCHF,20030804,103400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030804,103500,0.9722,0.9722,0.9722,0.9722
CADCHF,20030804,103600,0.9722,0.9723,0.9722,0.9723
CADCHF,20030804,103700,0.9724,0.9724,0.9724,0.9724
CADCHF,20030804,103800,0.9724,0.9724,0.9724,0.9724
CADCHF,20030804,103900,0.9724,0.9725,0.9724,0.9724
CADCHF,20030804,104000,0.9724,0.9724,0.9721,0.9723
CADCHF,20030804,104100,0.9724,0.9725,0.9724,0.9724
CADCHF,20030804,104200,0.9724,0.9724,0.9722,0.9722
CADCHF,20030804,104300,0.9722,0.9722,0.9722,0.9722
CADCHF,20030804,104400,0.9722,0.9722,0.9721,0.9721
CADCHF,20030804,104500,0.9721,0.9721,0.9720,0.9720
CADCHF,20030804,104600,0.9719,0.9722,0.9719,0.9722
CADCHF,20030804,104700,0.9722,0.9722,0.9722,0.9722
CADCHF,20030804,104800,0.9722,0.9722,0.9721,0.9721
CADCHF,20030804,104900,0.9721,0.9721,0.9720,0.9720
CADCHF,20030804,105000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030804,105100,0.9719,0.9719,0.9718,0.9719
CADCHF,20030804,105200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030804,105300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030804,105400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030804,105500,0.9719,0.9720,0.9719,0.9720
CADCHF,20030804,105600,0.9720,0.9726,0.9720,0.9724
CADCHF,20030804,105700,0.9724,0.9724,0.9721,0.9721
CADCHF,20030804,105800,0.9721,0.9721,0.9719,0.9719
CADCHF,20030804,105900,0.9719,0.9719,0.9718,0.9719
CADCHF,20030804,110000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030804,110100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030804,110200,0.9719,0.9719,0.9718,0.9718
CADCHF,20030804,110300,0.9718,0.9719,0.9718,0.9719
CADCHF,20030804,110400,0.9719,0.9719,0.9718,0.9718
CADCHF,20030804,110500,0.9718,0.9719,0.9718,0.9719
CADCHF,20030804,110600,0.9719,0.9721,0.9719,0.9721
CADCHF,20030804,110700,0.9721,0.9723,0.9721,0.9723
CADCHF,20030804,110800,0.9723,0.9723,0.9721,0.9721
CADCHF,20030804,110900,0.9721,0.9721,0.9719,0.9719
CADCHF,20030804,111000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030804,111100,0.9719,0.9721,0.9719,0.9721
CADCHF,20030804,111200,0.9721,0.9721,0.9721,0.9721
CADCHF,20030804,111300,0.9720,0.9720,0.9715,0.9715
CADCHF,20030804,111400,0.9714,0.9714,0.9712,0.9712
CADCHF,20030804,111500,0.9713,0.9715,0.9713,0.9715
CADCHF,20030804,111600,0.9714,0.9714,0.9714,0.9714
CADCHF,20030804,111700,0.9714,0.9717,0.9714,0.9716
CADCHF,20030804,111800,0.9715,0.9715,0.9715,0.9715
CADCHF,20030804,111900,0.9715,0.9715,0.9715,0.9715
CADCHF,20030804,112000,0.9715,0.9716,0.9715,0.9716
CADCHF,20030804,112100,0.9716,0.9721,0.9716,0.9721
CADCHF,20030804,112200,0.9719,0.9719,0.9718,0.9718
CADCHF,20030804,112300,0.9718,0.9719,0.9718,0.9719
CADCHF,20030804,112400,0.9719,0.9719,0.9717,0.9717
CADCHF,20030804,112500,0.9717,0.9718,0.9717,0.9718
CADCHF,20030804,112600,0.9717,0.9717,0.9716,0.9716
CADCHF,20030804,112700,0.9715,0.9715,0.9714,0.9714
CADCHF,20030804,112800,0.9713,0.9713,0.9711,0.9711
CADCHF,20030804,112900,0.9710,0.9711,0.9710,0.9711
CADCHF,20030804,113000,0.9712,0.9714,0.9712,0.9714
CADCHF,20030804,113100,0.9715,0.9717,0.9715,0.9717
CADCHF,20030804,113200,0.9717,0.9719,0.9717,0.9719
CADCHF,20030804,113300,0.9719,0.9721,0.9719,0.9721
CADCHF,20030804,113400,0.9720,0.9720,0.9719,0.9719
CADCHF,20030804,113500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030804,113600,0.9719,0.9720,0.9719,0.9720
CADCHF,20030804,113700,0.9719,0.9720,0.9719,0.9720
CADCHF,20030804,113800,0.9721,0.9721,0.9721,0.9721
CADCHF,20030804,113900,0.9721,0.9721,0.9721,0.9721
CADCHF,20030804,114000,0.9720,0.9720,0.9719,0.9720
CADCHF,20030804,114100,0.9721,0.9721,0.9719,0.9719
CADCHF,20030804,114200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030804,114300,0.9719,0.9719,0.9717,0.9717
CADCHF,20030804,114400,0.9718,0.9719,0.9718,0.9719
CADCHF,20030804,114500,0.9718,0.9718,0.9717,0.9717
CADCHF,20030804,114600,0.9717,0.9717,0.9716,0.9716
CADCHF,20030804,114700,0.9716,0.9716,0.9716,0.9716
CADCHF,20030804,114800,0.9716,0.9716,0.9716,0.9716
CADCHF,20030804,114900,0.9714,0.9715,0.9714,0.9715
CADCHF,20030804,115000,0.9715,0.9717,0.9715,0.9717
CADCHF,20030804,115100,0.9717,0.9718,0.9717,0.9718
CADCHF,20030804,115200,0.9718,0.9719,0.9718,0.9719
CADCHF,20030804,115300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030804,115400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030804,115500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030804,115600,0.9719,0.9721,0.9719,0.9721
CADCHF,20030804,115700,0.9722,0.9722,0.9721,0.9721
CADCHF,20030804,115800,0.9721,0.9721,0.9719,0.9719
CADCHF,20030804,115900,0.9719,0.9719,0.9715,0.9715
CADCHF,20030804,120000,0.9716,0.9717,0.9716,0.9716
CADCHF,20030804,120100,0.9716,0.9718,0.9716,0.9718
CADCHF,20030804,120200,0.9717,0.9717,0.9715,0.9715
CADCHF,20030804,120300,0.9715,0.9715,0.9711,0.9711
CADCHF,20030804,120400,0.9711,0.9711,0.9711,0.9711
CADCHF,20030804,120500,0.9710,0.9710,0.9708,0.9708
CADCHF,20030804,120600,0.9708,0.9708,0.9708,0.9708
CADCHF,20030804,120700,0.9708,0.9709,0.9708,0.9709
CADCHF,20030804,120800,0.9711,0.9712,0.9711,0.9712
CADCHF,20030804,120900,0.9711,0.9711,0.9707,0.9707
CADCHF,20030804,121000,0.9707,0.9707,0.9707,0.9707
CADCHF,20030804,121100,0.9707,0.9708,0.9707,0.9708
CADCHF,20030804,121200,0.9708,0.9711,0.9708,0.9711
CADCHF,20030804,121300,0.9711,0.9712,0.9711,0.9712
CADCHF,20030804,121400,0.9711,0.9711,0.9711,0.9711
CADCHF,20030804,121500,0.9711,0.9711,0.9710,0.9710
CADCHF,20030804,121600,0.9710,0.9710,0.9710,0.9710
CADCHF,20030804,121700,0.9707,0.9707,0.9705,0.9705
CADCHF,20030804,121800,0.9705,0.9705,0.9704,0.9704
CADCHF,20030804,121900,0.9704,0.9706,0.9704,0.9704
CADCHF,20030804,122000,0.9704,0.9704,0.9704,0.9704
CADCHF,20030804,122100,0.9704,0.9704,0.9701,0.9701
CADCHF,20030804,122200,0.9701,0.9702,0.9701,0.9702
CADCHF,20030804,122300,0.9703,0.9703,0.9700,0.9700
CADCHF,20030804,122400,0.9700,0.9700,0.9700,0.9700
CADCHF,20030804,122500,0.9700,0.9702,0.9700,0.9702
CADCHF,20030804,122600,0.9702,0.9704,0.9702,0.9703
CADCHF,20030804,122700,0.9703,0.9704,0.9703,0.9703
CADCHF,20030804,122800,0.9703,0.9704,0.9703,0.9704
CADCHF,20030804,122900,0.9704,0.9705,0.9704,0.9705
CADCHF,20030804,123000,0.9706,0.9706,0.9706,0.9706
CADCHF,20030804,123100,0.9707,0.9707,0.9707,0.9707
CADCHF,20030804,123200,0.9707,0.9708,0.9707,0.9707
CADCHF,20030804,123300,0.9707,0.9708,0.9707,0.9708
CADCHF,20030804,123400,0.9708,0.9708,0.9708,0.9708
CADCHF,20030804,123500,0.9708,0.9709,0.9708,0.9709
CADCHF,20030804,123600,0.9710,0.9710,0.9710,0.9710
CADCHF,20030804,123700,0.9710,0.9710,0.9710,0.9710
CADCHF,20030804,123800,0.9710,0.9711,0.9710,0.9711
CADCHF,20030804,123900,0.9711,0.9711,0.9708,0.9708
CADCHF,20030804,124000,0.9707,0.9707,0.9707,0.9707
CADCHF,20030804,124100,0.9707,0.9707,0.9707,0.9707
CADCHF,20030804,124200,0.9707,0.9707,0.9706,0.9706
CADCHF,20030804,124300,0.9705,0.9707,0.9704,0.9707
CADCHF,20030804,124400,0.9707,0.9707,0.9706,0.9706
CADCHF,20030804,124500,0.9706,0.9707,0.9706,0.9707
CADCHF,20030804,124600,0.9708,0.9708,0.9708,0.9708
CADCHF,20030804,124700,0.9707,0.9707,0.9706,0.9706
CADCHF,20030804,124800,0.9706,0.9707,0.9706,0.9707
CADCHF,20030804,124900,0.9707,0.9707,0.9707,0.9707
CADCHF,20030804,125000,0.9707,0.9707,0.9707,0.9707
CADCHF,20030804,125100,0.9708,0.9708,0.9708,0.9708
CADCHF,20030804,125200,0.9708,0.9708,0.9707,0.9707
CADCHF,20030804,125300,0.9707,0.9708,0.9707,0.9708
CADCHF,20030804,125400,0.9708,0.9710,0.9708,0.9710
CADCHF,20030804,125500,0.9711,0.9712,0.9711,0.9712
CADCHF,20030804,125600,0.9711,0.9711,0.9711,0.9711
CADCHF,20030804,125700,0.9711,0.9712,0.9711,0.9712
CADCHF,20030804,125800,0.9712,0.9712,0.9711,0.9711
CADCHF,20030804,125900,0.9711,0.9711,0.9711,0.9711
CADCHF,20030804,130000,0.9711,0.9713,0.9711,0.9713
CADCHF,20030804,130100,0.9714,0.9714,0.9712,0.9712
CADCHF,20030804,130200,0.9712,0.9713,0.9712,0.9713
CADCHF,20030804,130300,0.9714,0.9717,0.9714,0.9717
CADCHF,20030804,130400,0.9718,0.9718,0.9717,0.9718
CADCHF,20030804,130500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030804,130600,0.9718,0.9719,0.9718,0.9719
CADCHF,20030804,130700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030804,130800,0.9719,0.9719,0.9717,0.9717
CADCHF,20030804,130900,0.9717,0.9717,0.9717,0.9717
CADCHF,20030804,131000,0.9717,0.9717,0.9717,0.9717
CADCHF,20030804,131100,0.9717,0.9717,0.9714,0.9714
CADCHF,20030804,131200,0.9713,0.9713,0.9713,0.9713
CADCHF,20030804,131300,0.9715,0.9715,0.9715,0.9715
CADCHF,20030804,131400,0.9717,0.9717,0.9716,0.9716
CADCHF,20030804,131500,0.9715,0.9715,0.9714,0.9714
CADCHF,20030804,131600,0.9714,0.9714,0.9712,0.9712
CADCHF,20030804,131700,0.9712,0.9712,0.9711,0.9711
CADCHF,20030804,131800,0.9711,0.9711,0.9710,0.9710
CADCHF,20030804,131900,0.9710,0.9710,0.9709,0.9709
CADCHF,20030804,132000,0.9709,0.9711,0.9708,0.9711
CADCHF,20030804,132100,0.9711,0.9714,0.9711,0.9714
CADCHF,20030804,132200,0.9714,0.9714,0.9710,0.9710
CADCHF,20030804,132300,0.9711,0.9711,0.9710,0.9710
CADCHF,20030804,132400,0.9709,0.9709,0.9707,0.9707
CADCHF,20030804,132500,0.9708,0.9708,0.9707,0.9707
CADCHF,20030804,132600,0.9707,0.9707,0.9707,0.9707
CADCHF,20030804,132700,0.9706,0.9706,0.9706,0.9706
CADCHF,20030804,132800,0.9706,0.9706,0.9706,0.9706
CADCHF,20030804,132900,0.9706,0.9707,0.9706,0.9707
CADCHF,20030804,133000,0.9707,0.9707,0.9706,0.9706
CADCHF,20030804,133100,0.9706,0.9707,0.9706,0.9707
CADCHF,20030804,133200,0.9707,0.9707,0.9706,0.9706
CADCHF,20030804,133300,0.9706,0.9706,0.9704,0.9705
CADCHF,20030804,133400,0.9706,0.9706,0.9705,0.9705
CADCHF,20030804,133500,0.9704,0.9704,0.9703,0.9703
CADCHF,20030804,133600,0.9702,0.9702,0.9701,0.9701
CADCHF,20030804,133700,0.9702,0.9703,0.9702,0.9703
CADCHF,20030804,133800,0.9703,0.9703,0.9702,0.9702
CADCHF,20030804,133900,0.9702,0.9702,0.9700,0.9700
CADCHF,20030804,134000,0.9700,0.9700,0.9700,0.9700
CADCHF,20030804,134100,0.9700,0.9700,0.9700,0.9700
CADCHF,20030804,134200,0.9700,0.9700,0.9699,0.9699
CADCHF,20030804,134300,0.9700,0.9701,0.9699,0.9699
CADCHF,20030804,134400,0.9698,0.9698,0.9697,0.9697
CADCHF,20030804,134500,0.9697,0.9699,0.9697,0.9699
CADCHF,20030804,134600,0.9700,0.9703,0.9700,0.9703
CADCHF,20030804,134700,0.9703,0.9703,0.9703,0.9703
CADCHF,20030804,134800,0.9703,0.9703,0.9701,0.9701
CADCHF,20030804,134900,0.9702,0.9703,0.9702,0.9703
CADCHF,20030804,135000,0.9703,0.9703,0.9702,0.9702
CADCHF,20030804,135100,0.9702,0.9703,0.9702,0.9703
CADCHF,20030804,135200,0.9703,0.9703,0.9703,0.9703
CADCHF,20030804,135300,0.9703,0.9704,0.9703,0.9704
CADCHF,20030804,135400,0.9704,0.9704,0.9704,0.9704
CADCHF,20030804,135500,0.9704,0.9706,0.9704,0.9706
CADCHF,20030804,135600,0.9707,0.9710,0.9707,0.9708
CADCHF,20030804,135700,0.9708,0.9708,0.9707,0.9707
CADCHF,20030804,135800,0.9708,0.9708,0.9708,0.9708
CADCHF,20030804,135900,0.9708,0.9710,0.9708,0.9710
CADCHF,20030804,140000,0.9711,0.9711,0.9709,0.9710
CADCHF,20030804,140100,0.9710,0.9711,0.9710,0.9711
CADCHF,20030804,140200,0.9711,0.9711,0.9711,0.9711
CADCHF,20030804,140300,0.9712,0.9713,0.9712,0.9713
CADCHF,20030804,140400,0.9712,0.9712,0.9712,0.9712
CADCHF,20030804,140500,0.9712,0.9712,0.9712,0.9712
CADCHF,20030804,140600,0.9712,0.9713,0.9712,0.9713
CADCHF,20030804,140700,0.9712,0.9712,0.9712,0.9712
CADCHF,20030804,140800,0.9711,0.9711,0.9708,0.9708
CADCHF,20030804,140900,0.9708,0.9708,0.9707,0.9707
CADCHF,20030804,141000,0.9706,0.9708,0.9706,0.9708
CADCHF,20030804,141100,0.9708,0.9708,0.9707,0.9707
CADCHF,20030804,141200,0.9707,0.9708,0.9707,0.9708
CADCHF,20030804,141300,0.9708,0.9708,0.9708,0.9708
CADCHF,20030804,141400,0.9708,0.9708,0.9707,0.9707
CADCHF,20030804,141500,0.9707,0.9708,0.9707,0.9708
CADCHF,20030804,141600,0.9707,0.9707,0.9705,0.9705
CADCHF,20030804,141700,0.9704,0.9704,0.9703,0.9704
CADCHF,20030804,141800,0.9704,0.9704,0.9704,0.9704
CADCHF,20030804,141900,0.9704,0.9704,0.9704,0.9704
CADCHF,20030804,142000,0.9703,0.9703,0.9701,0.9703
CADCHF,20030804,142100,0.9703,0.9703,0.9701,0.9701
CADCHF,20030804,142200,0.9701,0.9703,0.9701,0.9703
CADCHF,20030804,142300,0.9704,0.9705,0.9704,0.9704
CADCHF,20030804,142400,0.9704,0.9704,0.9704,0.9704
CADCHF,20030804,142500,0.9705,0.9706,0.9704,0.9705
CADCHF,20030804,142600,0.9704,0.9704,0.9704,0.9704
CADCHF,20030804,142700,0.9704,0.9704,0.9703,0.9703
CADCHF,20030804,142800,0.9703,0.9703,0.9701,0.9701
CADCHF,20030804,142900,0.9700,0.9703,0.9700,0.9703
CADCHF,20030804,143000,0.9703,0.9704,0.9703,0.9704
CADCHF,20030804,143100,0.9704,0.9704,0.9704,0.9704
CADCHF,20030804,143200,0.9704,0.9705,0.9704,0.9704
CADCHF,20030804,143300,0.9705,0.9706,0.9705,0.9706
CADCHF,20030804,143400,0.9706,0.9707,0.9706,0.9707
CADCHF,20030804,143500,0.9707,0.9707,0.9707,0.9707
CADCHF,20030804,143600,0.9708,0.9710,0.9708,0.9710
CADCHF,20030804,143700,0.9709,0.9709,0.9707,0.9707
CADCHF,20030804,143800,0.9707,0.9707,0.9707,0.9707
CADCHF,20030804,143900,0.9707,0.9707,0.9707,0.9707
CADCHF,20030804,144000,0.9707,0.9708,0.9707,0.9708
CADCHF,20030804,144100,0.9708,0.9708,0.9706,0.9706
CADCHF,20030804,144200,0.9706,0.9706,0.9704,0.9704
CADCHF,20030804,144300,0.9704,0.9704,0.9703,0.9703
CADCHF,20030804,144400,0.9703,0.9703,0.9701,0.9701
CADCHF,20030804,144500,0.9700,0.9700,0.9699,0.9699
CADCHF,20030804,144600,0.9699,0.9699,0.9697,0.9697
CADCHF,20030804,144700,0.9697,0.9698,0.9697,0.9698
CADCHF,20030804,144800,0.9698,0.9698,0.9697,0.9697
CADCHF,20030804,144900,0.9696,0.9696,0.9696,0.9696
CADCHF,20030804,145000,0.9696,0.9697,0.9696,0.9697
CADCHF,20030804,145100,0.9697,0.9699,0.9697,0.9699
CADCHF,20030804,145200,0.9700,0.9700,0.9696,0.9696
CADCHF,20030804,145300,0.9695,0.9695,0.9694,0.9695
CADCHF,20030804,145400,0.9695,0.9695,0.9694,0.9694
CADCHF,20030804,145500,0.9694,0.9694,0.9692,0.9692
CADCHF,20030804,145600,0.9692,0.9693,0.9692,0.9693
CADCHF,20030804,145700,0.9693,0.9696,0.9693,0.9696
CADCHF,20030804,145800,0.9696,0.9696,0.9694,0.9694
CADCHF,20030804,145900,0.9694,0.9697,0.9694,0.9697
CADCHF,20030804,150000,0.9697,0.9697,0.9695,0.9695
CADCHF,20030804,150100,0.9695,0.9697,0.9695,0.9697
CADCHF,20030804,150200,0.9697,0.9697,0.9694,0.9694
CADCHF,20030804,150300,0.9693,0.9693,0.9689,0.9689
CADCHF,20030804,150400,0.9690,0.9690,0.9690,0.9690
CADCHF,20030804,150500,0.9691,0.9693,0.9691,0.9693
CADCHF,20030804,150600,0.9693,0.9694,0.9693,0.9694
CADCHF,20030804,150700,0.9695,0.9695,0.9691,0.9691
CADCHF,20030804,150800,0.9691,0.9691,0.9689,0.9690
CADCHF,20030804,150900,0.9689,0.9689,0.9689,0.9689
CADCHF,20030804,151000,0.9688,0.9689,0.9688,0.9688
CADCHF,20030804,151100,0.9688,0.9688,0.9687,0.9687
CADCHF,20030804,151200,0.9686,0.9686,0.9682,0.9682
CADCHF,20030804,151300,0.9682,0.9683,0.9679,0.9679
CADCHF,20030804,151400,0.9678,0.9679,0.9678,0.9678
CADCHF,20030804,151500,0.9679,0.9679,0.9679,0.9679
CADCHF,20030804,151600,0.9679,0.9682,0.9679,0.9682
CADCHF,20030804,151700,0.9682,0.9683,0.9682,0.9683
CADCHF,20030804,151800,0.9683,0.9684,0.9683,0.9684
CADCHF,20030804,151900,0.9684,0.9684,0.9683,0.9683
CADCHF,20030804,152000,0.9683,0.9683,0.9682,0.9682
CADCHF,20030804,152100,0.9681,0.9681,0.9678,0.9678
CADCHF,20030804,152200,0.9678,0.9678,0.9676,0.9676
CADCHF,20030804,152300,0.9677,0.9678,0.9677,0.9678
CADCHF,20030804,152400,0.9678,0.9680,0.9678,0.9680
CADCHF,20030804,152500,0.9681,0.9681,0.9681,0.9681
CADCHF,20030804,152600,0.9681,0.9681,0.9676,0.9676
CADCHF,20030804,152700,0.9676,0.9678,0.9676,0.9678
CADCHF,20030804,152800,0.9678,0.9680,0.9678,0.9680
CADCHF,20030804,152900,0.9679,0.9679,0.9679,0.9679
CADCHF,20030804,153000,0.9679,0.9679,0.9679,0.9679
CADCHF,20030804,153100,0.9678,0.9678,0.9676,0.9676
CADCHF,20030804,153200,0.9675,0.9675,0.9671,0.9671
CADCHF,20030804,153300,0.9671,0.9672,0.9671,0.9672
CADCHF,20030804,153400,0.9673,0.9674,0.9673,0.9674
CADCHF,20030804,153500,0.9674,0.9676,0.9674,0.9676
CADCHF,20030804,153600,0.9676,0.9676,0.9676,0.9676
CADCHF,20030804,153700,0.9676,0.9676,0.9676,0.9676
CADCHF,20030804,153800,0.9677,0.9677,0.9675,0.9675
CADCHF,20030804,153900,0.9675,0.9675,0.9674,0.9674
CADCHF,20030804,154000,0.9674,0.9675,0.9672,0.9674
CADCHF,20030804,154100,0.9675,0.9675,0.9675,0.9675
CADCHF,20030804,154200,0.9675,0.9675,0.9674,0.9674
CADCHF,20030804,154300,0.9674,0.9674,0.9673,0.9673
CADCHF,20030804,154400,0.9673,0.9673,0.9672,0.9672
CADCHF,20030804,154500,0.9672,0.9672,0.9671,0.9671
CADCHF,20030804,154600,0.9672,0.9672,0.9672,0.9672
CADCHF,20030804,154700,0.9672,0.9674,0.9672,0.9674
CADCHF,20030804,154800,0.9674,0.9674,0.9674,0.9674
CADCHF,20030804,154900,0.9675,0.9675,0.9674,0.9674
CADCHF,20030804,155000,0.9673,0.9673,0.9672,0.9672
CADCHF,20030804,155100,0.9672,0.9672,0.9671,0.9671
CADCHF,20030804,155200,0.9671,0.9671,0.9668,0.9668
CADCHF,20030804,155300,0.9666,0.9666,0.9660,0.9660
CADCHF,20030804,155400,0.9659,0.9663,0.9658,0.9663
CADCHF,20030804,155500,0.9664,0.9665,0.9663,0.9663
CADCHF,20030804,155600,0.9661,0.9663,0.9661,0.9663
CADCHF,20030804,155700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030804,155800,0.9664,0.9664,0.9662,0.9662
CADCHF,20030804,155900,0.9663,0.9664,0.9663,0.9664
CADCHF,20030804,160000,0.9664,0.9664,0.9658,0.9658
CADCHF,20030804,160100,0.9660,0.9662,0.9658,0.9662
CADCHF,20030804,160200,0.9661,0.9663,0.9660,0.9660
CADCHF,20030804,160300,0.9659,0.9659,0.9653,0.9653
CADCHF,20030804,160400,0.9653,0.9654,0.9653,0.9653
CADCHF,20030804,160500,0.9653,0.9653,0.9650,0.9650
CADCHF,20030804,160600,0.9649,0.9650,0.9648,0.9650
CADCHF,20030804,160700,0.9651,0.9653,0.9650,0.9653
CADCHF,20030804,160800,0.9654,0.9657,0.9654,0.9657
CADCHF,20030804,160900,0.9657,0.9658,0.9657,0.9658
CADCHF,20030804,161000,0.9658,0.9660,0.9655,0.9655
CADCHF,20030804,161100,0.9654,0.9654,0.9654,0.9654
CADCHF,20030804,161200,0.9654,0.9657,0.9654,0.9657
CADCHF,20030804,161300,0.9656,0.9656,0.9654,0.9654
CADCHF,20030804,161400,0.9655,0.9657,0.9655,0.9657
CADCHF,20030804,161500,0.9658,0.9662,0.9658,0.9662
CADCHF,20030804,161600,0.9662,0.9662,0.9658,0.9658
CADCHF,20030804,161700,0.9658,0.9658,0.9656,0.9657
CADCHF,20030804,161800,0.9657,0.9657,0.9655,0.9655
CADCHF,20030804,161900,0.9654,0.9654,0.9653,0.9653
CADCHF,20030804,162000,0.9653,0.9653,0.9651,0.9651
CADCHF,20030804,162100,0.9650,0.9651,0.9649,0.9651
CADCHF,20030804,162200,0.9652,0.9653,0.9652,0.9653
CADCHF,20030804,162300,0.9653,0.9653,0.9651,0.9652
CADCHF,20030804,162400,0.9653,0.9653,0.9649,0.9649
CADCHF,20030804,162500,0.9649,0.9649,0.9647,0.9647
CADCHF,20030804,162600,0.9648,0.9649,0.9648,0.9649
CADCHF,20030804,162700,0.9648,0.9648,0.9643,0.9643
CADCHF,20030804,162800,0.9645,0.9645,0.9645,0.9645
CADCHF,20030804,162900,0.9645,0.9646,0.9645,0.9646
CADCHF,20030804,163000,0.9646,0.9646,0.9643,0.9643
CADCHF,20030804,163100,0.9643,0.9643,0.9641,0.9641
CADCHF,20030804,163200,0.9641,0.9641,0.9638,0.9638
CADCHF,20030804,163300,0.9639,0.9639,0.9636,0.9636
CADCHF,20030804,163400,0.9637,0.9637,0.9629,0.9629
CADCHF,20030804,163500,0.9628,0.9630,0.9628,0.9630
CADCHF,20030804,163600,0.9628,0.9628,0.9625,0.9625
CADCHF,20030804,163700,0.9625,0.9625,0.9625,0.9625
CADCHF,20030804,163800,0.9626,0.9627,0.9623,0.9623
CADCHF,20030804,163900,0.9623,0.9623,0.9622,0.9622
CADCHF,20030804,164000,0.9621,0.9621,0.9618,0.9620
CADCHF,20030804,164100,0.9621,0.9621,0.9620,0.9621
CADCHF,20030804,164200,0.9622,0.9623,0.9622,0.9623
CADCHF,20030804,164300,0.9624,0.9625,0.9624,0.9625
CADCHF,20030804,164400,0.9626,0.9628,0.9626,0.9628
CADCHF,20030804,164500,0.9627,0.9628,0.9626,0.9626
CADCHF,20030804,164600,0.9625,0.9625,0.9618,0.9618
CADCHF,20030804,164700,0.9617,0.9620,0.9617,0.9620
CADCHF,20030804,164800,0.9620,0.9621,0.9620,0.9620
CADCHF,20030804,164900,0.9618,0.9618,0.9614,0.9614
CADCHF,20030804,165000,0.9613,0.9613,0.9611,0.9613
CADCHF,20030804,165100,0.9614,0.9615,0.9614,0.9615
CADCHF,20030804,165200,0.9615,0.9615,0.9613,0.9613
CADCHF,20030804,165300,0.9614,0.9616,0.9614,0.9616
CADCHF,20030804,165400,0.9617,0.9617,0.9617,0.9617
CADCHF,20030804,165500,0.9616,0.9617,0.9616,0.9617
CADCHF,20030804,165600,0.9618,0.9621,0.9618,0.9621
CADCHF,20030804,165700,0.9622,0.9626,0.9622,0.9626
CADCHF,20030804,165800,0.9626,0.9627,0.9626,0.9627
CADCHF,20030804,165900,0.9627,0.9627,0.9626,0.9626
CADCHF,20030804,170000,0.9626,0.9626,0.9626,0.9626
CADCHF,20030804,170100,0.9624,0.9624,0.9620,0.9620
CADCHF,20030804,170200,0.9619,0.9619,0.9618,0.9618
CADCHF,20030804,170300,0.9618,0.9621,0.9618,0.9621
CADCHF,20030804,170400,0.9620,0.9620,0.9615,0.9615
CADCHF,20030804,170500,0.9616,0.9618,0.9616,0.9617
CADCHF,20030804,170600,0.9616,0.9616,0.9614,0.9614
CADCHF,20030804,170700,0.9614,0.9614,0.9605,0.9605
CADCHF,20030804,170800,0.9604,0.9604,0.9602,0.9603
CADCHF,20030804,170900,0.9603,0.9604,0.9603,0.9603
CADCHF,20030804,171000,0.9604,0.9604,0.9600,0.9600
CADCHF,20030804,171100,0.9599,0.9599,0.9594,0.9594
CADCHF,20030804,171200,0.9595,0.9600,0.9595,0.9600
CADCHF,20030804,171300,0.9601,0.9601,0.9597,0.9597
CADCHF,20030804,171400,0.9598,0.9603,0.9598,0.9603
CADCHF,20030804,171500,0.9604,0.9604,0.9604,0.9604
CADCHF,20030804,171600,0.9604,0.9606,0.9604,0.9606
CADCHF,20030804,171700,0.9607,0.9609,0.9607,0.9609
CADCHF,20030804,171800,0.9610,0.9610,0.9610,0.9610
CADCHF,20030804,171900,0.9610,0.9610,0.9608,0.9608
CADCHF,20030804,172000,0.9607,0.9609,0.9607,0.9609
CADCHF,20030804,172100,0.9609,0.9609,0.9609,0.9609
CADCHF,20030804,172200,0.9608,0.9608,0.9606,0.9606
CADCHF,20030804,172300,0.9606,0.9607,0.9606,0.9607
CADCHF,20030804,172400,0.9608,0.9609,0.9608,0.9609
CADCHF,20030804,172500,0.9609,0.9609,0.9608,0.9608
CADCHF,20030804,172600,0.9607,0.9607,0.9607,0.9607
CADCHF,20030804,172700,0.9607,0.9607,0.9607,0.9607
CADCHF,20030804,172800,0.9607,0.9607,0.9606,0.9607
CADCHF,20030804,172900,0.9606,0.9606,0.9603,0.9603
CADCHF,20030804,173000,0.9603,0.9603,0.9602,0.9603
CADCHF,20030804,173100,0.9602,0.9602,0.9599,0.9599
CADCHF,20030804,173200,0.9599,0.9599,0.9599,0.9599
CADCHF,20030804,173300,0.9599,0.9599,0.9599,0.9599
CADCHF,20030804,173400,0.9599,0.9601,0.9599,0.9599
CADCHF,20030804,173500,0.9599,0.9599,0.9599,0.9599
CADCHF,20030804,173600,0.9598,0.9598,0.9596,0.9596
CADCHF,20030804,173700,0.9595,0.9595,0.9594,0.9594
CADCHF,20030804,173800,0.9594,0.9594,0.9594,0.9594
CADCHF,20030804,173900,0.9596,0.9596,0.9596,0.9596
CADCHF,20030804,174000,0.9596,0.9599,0.9596,0.9599
CADCHF,20030804,174100,0.9599,0.9599,0.9597,0.9597
CADCHF,20030804,174200,0.9597,0.9599,0.9596,0.9599
CADCHF,20030804,174300,0.9597,0.9599,0.9597,0.9599
CADCHF,20030804,174400,0.9599,0.9599,0.9597,0.9597
CADCHF,20030804,174500,0.9597,0.9597,0.9595,0.9595
CADCHF,20030804,174600,0.9594,0.9595,0.9593,0.9595
CADCHF,20030804,174700,0.9596,0.9597,0.9596,0.9597
CADCHF,20030804,174800,0.9596,0.9596,0.9594,0.9594
CADCHF,20030804,174900,0.9593,0.9595,0.9593,0.9594
CADCHF,20030804,175000,0.9594,0.9596,0.9594,0.9596
CADCHF,20030804,175100,0.9596,0.9596,0.9596,0.9596
CADCHF,20030804,175200,0.9596,0.9596,0.9596,0.9596
CADCHF,20030804,175300,0.9596,0.9598,0.9596,0.9598
CADCHF,20030804,175400,0.9599,0.9602,0.9599,0.9602
CADCHF,20030804,175500,0.9602,0.9602,0.9602,0.9602
CADCHF,20030804,175600,0.9602,0.9602,0.9602,0.9602
CADCHF,20030804,175700,0.9603,0.9603,0.9603,0.9603
CADCHF,20030804,175800,0.9604,0.9604,0.9604,0.9604
CADCHF,20030804,175900,0.9604,0.9606,0.9604,0.9606
CADCHF,20030804,180000,0.9607,0.9607,0.9606,0.9606
CADCHF,20030804,180100,0.9606,0.9606,0.9603,0.9603
CADCHF,20030804,180200,0.9602,0.9602,0.9597,0.9597
CADCHF,20030804,180300,0.9599,0.9599,0.9599,0.9599
CADCHF,20030804,180400,0.9599,0.9599,0.9596,0.9596
CADCHF,20030804,180500,0.9595,0.9595,0.9593,0.9593
CADCHF,20030804,180600,0.9593,0.9593,0.9588,0.9588
CADCHF,20030804,180700,0.9587,0.9587,0.9578,0.9578
CADCHF,20030804,180800,0.9579,0.9579,0.9574,0.9574
CADCHF,20030804,180900,0.9572,0.9572,0.9570,0.9571
CADCHF,20030804,181000,0.9571,0.9577,0.9571,0.9576
CADCHF,20030804,181100,0.9575,0.9578,0.9575,0.9578
CADCHF,20030804,181200,0.9578,0.9583,0.9578,0.9583
CADCHF,20030804,181300,0.9584,0.9584,0.9583,0.9583
CADCHF,20030804,181400,0.9584,0.9587,0.9584,0.9586
CADCHF,20030804,181500,0.9586,0.9586,0.9585,0.9586
CADCHF,20030804,181600,0.9587,0.9589,0.9587,0.9589
CADCHF,20030804,181700,0.9589,0.9589,0.9588,0.9589
CADCHF,20030804,181800,0.9589,0.9592,0.9589,0.9590
CADCHF,20030804,181900,0.9591,0.9592,0.9590,0.9590
CADCHF,20030804,182000,0.9589,0.9589,0.9586,0.9586
CADCHF,20030804,182100,0.9586,0.9586,0.9585,0.9585
CADCHF,20030804,182200,0.9585,0.9586,0.9585,0.9586
CADCHF,20030804,182300,0.9585,0.9585,0.9585,0.9585
CADCHF,20030804,182400,0.9585,0.9585,0.9585,0.9585
CADCHF,20030804,182500,0.9585,0.9585,0.9584,0.9584
CADCHF,20030804,182600,0.9584,0.9584,0.9583,0.9583
CADCHF,20030804,182700,0.9582,0.9584,0.9582,0.9584
CADCHF,20030804,182800,0.9585,0.9585,0.9583,0.9583
CADCHF,20030804,182900,0.9583,0.9585,0.9583,0.9585
CADCHF,20030804,183000,0.9585,0.9586,0.9585,0.9586
CADCHF,20030804,183100,0.9586,0.9586,0.9586,0.9586
CADCHF,20030804,183200,0.9587,0.9589,0.9587,0.9588
CADCHF,20030804,183300,0.9588,0.9590,0.9586,0.9590
CADCHF,20030804,183400,0.9591,0.9592,0.9591,0.9592
CADCHF,20030804,183500,0.9592,0.9593,0.9592,0.9593
CADCHF,20030804,183600,0.9593,0.9596,0.9593,0.9596
CADCHF,20030804,183700,0.9595,0.9595,0.9594,0.9595
CADCHF,20030804,183800,0.9595,0.9596,0.9595,0.9595
CADCHF,20030804,183900,0.9595,0.9595,0.9595,0.9595
CADCHF,20030804,184000,0.9595,0.9595,0.9595,0.9595
CADCHF,20030804,184100,0.9594,0.9595,0.9593,0.9595
CADCHF,20030804,184200,0.9594,0.9594,0.9592,0.9592
CADCHF,20030804,184300,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,184400,0.9592,0.9592,0.9591,0.9591
CADCHF,20030804,184500,0.9591,0.9591,0.9589,0.9589
CADCHF,20030804,184600,0.9589,0.9589,0.9589,0.9589
CADCHF,20030804,184700,0.9589,0.9590,0.9589,0.9590
CADCHF,20030804,184800,0.9590,0.9590,0.9590,0.9590
CADCHF,20030804,184900,0.9591,0.9592,0.9591,0.9592
CADCHF,20030804,185000,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,185100,0.9591,0.9592,0.9590,0.9592
CADCHF,20030804,185200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,185300,0.9592,0.9593,0.9592,0.9593
CADCHF,20030804,185400,0.9593,0.9593,0.9593,0.9593
CADCHF,20030804,185500,0.9593,0.9593,0.9589,0.9589
CADCHF,20030804,185600,0.9588,0.9590,0.9588,0.9590
CADCHF,20030804,185700,0.9590,0.9591,0.9590,0.9591
CADCHF,20030804,185800,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,185900,0.9592,0.9593,0.9592,0.9593
CADCHF,20030804,190000,0.9593,0.9593,0.9593,0.9593
CADCHF,20030804,190100,0.9593,0.9594,0.9593,0.9594
CADCHF,20030804,190200,0.9595,0.9597,0.9595,0.9597
CADCHF,20030804,190300,0.9597,0.9597,0.9597,0.9597
CADCHF,20030804,190400,0.9596,0.9596,0.9595,0.9595
CADCHF,20030804,190500,0.9595,0.9598,0.9595,0.9598
CADCHF,20030804,190600,0.9598,0.9598,0.9598,0.9598
CADCHF,20030804,190700,0.9598,0.9598,0.9598,0.9598
CADCHF,20030804,190800,0.9596,0.9596,0.9595,0.9595
CADCHF,20030804,190900,0.9595,0.9595,0.9594,0.9595
CADCHF,20030804,191000,0.9595,0.9595,0.9595,0.9595
CADCHF,20030804,191100,0.9594,0.9594,0.9591,0.9591
CADCHF,20030804,191200,0.9590,0.9590,0.9589,0.9589
CADCHF,20030804,191300,0.9589,0.9589,0.9589,0.9589
CADCHF,20030804,191400,0.9589,0.9589,0.9589,0.9589
CADCHF,20030804,191500,0.9589,0.9589,0.9589,0.9589
CADCHF,20030804,191600,0.9588,0.9588,0.9588,0.9588
CADCHF,20030804,191700,0.9589,0.9590,0.9589,0.9590
CADCHF,20030804,191800,0.9591,0.9592,0.9591,0.9592
CADCHF,20030804,191900,0.9593,0.9593,0.9592,0.9593
CADCHF,20030804,192000,0.9593,0.9593,0.9592,0.9592
CADCHF,20030804,192100,0.9592,0.9595,0.9592,0.9594
CADCHF,20030804,192200,0.9593,0.9595,0.9593,0.9595
CADCHF,20030804,192300,0.9595,0.9595,0.9595,0.9595
CADCHF,20030804,192400,0.9595,0.9595,0.9595,0.9595
CADCHF,20030804,192500,0.9595,0.9595,0.9595,0.9595
CADCHF,20030804,192600,0.9595,0.9595,0.9595,0.9595
CADCHF,20030804,192700,0.9595,0.9596,0.9595,0.9596
CADCHF,20030804,192800,0.9596,0.9596,0.9596,0.9596
CADCHF,20030804,192900,0.9596,0.9596,0.9595,0.9595
CADCHF,20030804,193000,0.9595,0.9595,0.9595,0.9595
CADCHF,20030804,193100,0.9594,0.9595,0.9593,0.9595
CADCHF,20030804,193200,0.9595,0.9595,0.9593,0.9593
CADCHF,20030804,193300,0.9593,0.9593,0.9591,0.9591
CADCHF,20030804,193400,0.9591,0.9591,0.9589,0.9589
CADCHF,20030804,193500,0.9589,0.9589,0.9588,0.9588
CADCHF,20030804,193600,0.9588,0.9588,0.9588,0.9588
CADCHF,20030804,193700,0.9588,0.9588,0.9588,0.9588
CADCHF,20030804,193800,0.9588,0.9588,0.9588,0.9588
CADCHF,20030804,193900,0.9588,0.9588,0.9588,0.9588
CADCHF,20030804,194000,0.9588,0.9588,0.9587,0.9587
CADCHF,20030804,194100,0.9587,0.9587,0.9586,0.9586
CADCHF,20030804,194200,0.9586,0.9586,0.9586,0.9586
CADCHF,20030804,194300,0.9586,0.9586,0.9584,0.9584
CADCHF,20030804,194400,0.9582,0.9582,0.9582,0.9582
CADCHF,20030804,194500,0.9582,0.9582,0.9581,0.9581
CADCHF,20030804,194600,0.9581,0.9581,0.9581,0.9581
CADCHF,20030804,194700,0.9580,0.9580,0.9578,0.9579
CADCHF,20030804,194800,0.9578,0.9578,0.9575,0.9575
CADCHF,20030804,194900,0.9575,0.9575,0.9575,0.9575
CADCHF,20030804,195000,0.9574,0.9574,0.9574,0.9574
CADCHF,20030804,195100,0.9573,0.9573,0.9572,0.9572
CADCHF,20030804,195200,0.9572,0.9572,0.9572,0.9572
CADCHF,20030804,195300,0.9572,0.9573,0.9571,0.9573
CADCHF,20030804,195400,0.9574,0.9575,0.9574,0.9575
CADCHF,20030804,195500,0.9575,0.9575,0.9575,0.9575
CADCHF,20030804,195600,0.9575,0.9575,0.9575,0.9575
CADCHF,20030804,195700,0.9575,0.9575,0.9575,0.9575
CADCHF,20030804,195800,0.9575,0.9575,0.9575,0.9575
CADCHF,20030804,195900,0.9575,0.9577,0.9575,0.9577
CADCHF,20030804,200000,0.9577,0.9577,0.9577,0.9577
CADCHF,20030804,200100,0.9577,0.9577,0.9574,0.9574
CADCHF,20030804,200200,0.9574,0.9575,0.9574,0.9575
CADCHF,20030804,200300,0.9575,0.9575,0.9575,0.9575
CADCHF,20030804,200400,0.9575,0.9575,0.9575,0.9575
CADCHF,20030804,200500,0.9575,0.9575,0.9575,0.9575
CADCHF,20030804,200600,0.9575,0.9575,0.9575,0.9575
CADCHF,20030804,200700,0.9575,0.9584,0.9575,0.9584
CADCHF,20030804,200800,0.9584,0.9584,0.9578,0.9578
CADCHF,20030804,200900,0.9577,0.9577,0.9573,0.9574
CADCHF,20030804,201000,0.9574,0.9574,0.9572,0.9573
CADCHF,20030804,201100,0.9572,0.9572,0.9571,0.9571
CADCHF,20030804,201200,0.9570,0.9570,0.9570,0.9570
CADCHF,20030804,201300,0.9570,0.9570,0.9568,0.9568
CADCHF,20030804,201400,0.9570,0.9570,0.9570,0.9570
CADCHF,20030804,201500,0.9570,0.9570,0.9570,0.9570
CADCHF,20030804,201600,0.9570,0.9570,0.9570,0.9570
CADCHF,20030804,201700,0.9570,0.9570,0.9570,0.9570
CADCHF,20030804,201800,0.9569,0.9569,0.9569,0.9569
CADCHF,20030804,201900,0.9569,0.9569,0.9568,0.9569
CADCHF,20030804,202000,0.9570,0.9570,0.9568,0.9568
CADCHF,20030804,202100,0.9568,0.9568,0.9568,0.9568
CADCHF,20030804,202200,0.9569,0.9570,0.9569,0.9570
CADCHF,20030804,202300,0.9570,0.9570,0.9570,0.9570
CADCHF,20030804,202400,0.9570,0.9570,0.9570,0.9570
CADCHF,20030804,202500,0.9570,0.9570,0.9570,0.9570
CADCHF,20030804,202600,0.9571,0.9571,0.9571,0.9571
CADCHF,20030804,202700,0.9571,0.9571,0.9571,0.9571
CADCHF,20030804,202800,0.9571,0.9571,0.9571,0.9571
CADCHF,20030804,202900,0.9571,0.9571,0.9571,0.9571
CADCHF,20030804,203000,0.9571,0.9571,0.9571,0.9571
CADCHF,20030804,203100,0.9570,0.9570,0.9570,0.9570
CADCHF,20030804,203200,0.9571,0.9572,0.9571,0.9572
CADCHF,20030804,203300,0.9572,0.9572,0.9572,0.9572
CADCHF,20030804,203400,0.9574,0.9574,0.9574,0.9574
CADCHF,20030804,203500,0.9573,0.9573,0.9572,0.9573
CADCHF,20030804,203600,0.9573,0.9573,0.9573,0.9573
CADCHF,20030804,203700,0.9574,0.9575,0.9574,0.9575
CADCHF,20030804,203800,0.9576,0.9579,0.9576,0.9579
CADCHF,20030804,203900,0.9579,0.9580,0.9579,0.9580
CADCHF,20030804,204000,0.9581,0.9582,0.9581,0.9582
CADCHF,20030804,204100,0.9582,0.9582,0.9581,0.9581
CADCHF,20030804,204200,0.9580,0.9582,0.9580,0.9582
CADCHF,20030804,204300,0.9583,0.9584,0.9583,0.9584
CADCHF,20030804,204400,0.9584,0.9585,0.9584,0.9585
CADCHF,20030804,204500,0.9584,0.9584,0.9583,0.9584
CADCHF,20030804,204600,0.9584,0.9584,0.9582,0.9582
CADCHF,20030804,204700,0.9582,0.9582,0.9581,0.9581
CADCHF,20030804,204800,0.9582,0.9582,0.9582,0.9582
CADCHF,20030804,204900,0.9582,0.9583,0.9582,0.9583
CADCHF,20030804,205000,0.9582,0.9582,0.9582,0.9582
CADCHF,20030804,205100,0.9582,0.9582,0.9582,0.9582
CADCHF,20030804,205200,0.9582,0.9585,0.9582,0.9585
CADCHF,20030804,205300,0.9585,0.9586,0.9585,0.9586
CADCHF,20030804,205400,0.9586,0.9587,0.9586,0.9586
CADCHF,20030804,205500,0.9586,0.9587,0.9586,0.9587
CADCHF,20030804,205600,0.9587,0.9587,0.9586,0.9586
CADCHF,20030804,205700,0.9586,0.9586,0.9586,0.9586
CADCHF,20030804,205800,0.9587,0.9588,0.9587,0.9588
CADCHF,20030804,205900,0.9588,0.9589,0.9586,0.9586
CADCHF,20030804,210000,0.9585,0.9592,0.9585,0.9592
CADCHF,20030804,210100,0.9592,0.9593,0.9592,0.9592
CADCHF,20030804,210200,0.9591,0.9591,0.9589,0.9590
CADCHF,20030804,210300,0.9590,0.9590,0.9590,0.9590
CADCHF,20030804,210400,0.9591,0.9591,0.9589,0.9589
CADCHF,20030804,210500,0.9589,0.9589,0.9589,0.9589
CADCHF,20030804,210600,0.9588,0.9588,0.9587,0.9587
CADCHF,20030804,210700,0.9588,0.9589,0.9588,0.9589
CADCHF,20030804,210800,0.9589,0.9589,0.9586,0.9586
CADCHF,20030804,210900,0.9587,0.9590,0.9587,0.9590
CADCHF,20030804,211000,0.9592,0.9595,0.9592,0.9595
CADCHF,20030804,211100,0.9594,0.9594,0.9593,0.9593
CADCHF,20030804,211200,0.9593,0.9593,0.9592,0.9592
CADCHF,20030804,211300,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,211400,0.9592,0.9593,0.9592,0.9593
CADCHF,20030804,211500,0.9592,0.9593,0.9592,0.9593
CADCHF,20030804,211600,0.9593,0.9593,0.9593,0.9593
CADCHF,20030804,211700,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,211800,0.9591,0.9591,0.9591,0.9591
CADCHF,20030804,211900,0.9590,0.9590,0.9589,0.9589
CADCHF,20030804,212000,0.9589,0.9589,0.9589,0.9589
CADCHF,20030804,212100,0.9589,0.9589,0.9586,0.9586
CADCHF,20030804,212200,0.9586,0.9586,0.9585,0.9585
CADCHF,20030804,212300,0.9585,0.9585,0.9585,0.9585
CADCHF,20030804,212400,0.9585,0.9585,0.9585,0.9585
CADCHF,20030804,212500,0.9585,0.9585,0.9585,0.9585
CADCHF,20030804,212600,0.9585,0.9585,0.9585,0.9585
CADCHF,20030804,212700,0.9585,0.9585,0.9584,0.9584
CADCHF,20030804,212800,0.9584,0.9584,0.9581,0.9581
CADCHF,20030804,212900,0.9581,0.9581,0.9580,0.9580
CADCHF,20030804,213000,0.9579,0.9579,0.9577,0.9577
CADCHF,20030804,213100,0.9578,0.9578,0.9577,0.9577
CADCHF,20030804,213200,0.9577,0.9577,0.9573,0.9573
CADCHF,20030804,213300,0.9572,0.9573,0.9571,0.9573
CADCHF,20030804,213400,0.9574,0.9575,0.9574,0.9575
CADCHF,20030804,213500,0.9576,0.9576,0.9576,0.9576
CADCHF,20030804,213600,0.9576,0.9576,0.9576,0.9576
CADCHF,20030804,213700,0.9576,0.9577,0.9576,0.9577
CADCHF,20030804,213800,0.9577,0.9577,0.9577,0.9577
CADCHF,20030804,213900,0.9577,0.9577,0.9577,0.9577
CADCHF,20030804,214000,0.9578,0.9578,0.9578,0.9578
CADCHF,20030804,214100,0.9578,0.9578,0.9577,0.9577
CADCHF,20030804,214200,0.9576,0.9576,0.9575,0.9575
CADCHF,20030804,214300,0.9575,0.9575,0.9575,0.9575
CADCHF,20030804,214400,0.9575,0.9575,0.9575,0.9575
CADCHF,20030804,214500,0.9575,0.9578,0.9575,0.9578
CADCHF,20030804,214600,0.9579,0.9581,0.9579,0.9580
CADCHF,20030804,214700,0.9581,0.9583,0.9580,0.9583
CADCHF,20030804,214800,0.9584,0.9585,0.9584,0.9585
CADCHF,20030804,214900,0.9585,0.9585,0.9585,0.9585
CADCHF,20030804,215000,0.9585,0.9585,0.9583,0.9583
CADCHF,20030804,215100,0.9584,0.9584,0.9584,0.9584
CADCHF,20030804,215200,0.9584,0.9584,0.9582,0.9582
CADCHF,20030804,215300,0.9582,0.9582,0.9582,0.9582
CADCHF,20030804,215400,0.9582,0.9584,0.9582,0.9584
CADCHF,20030804,215500,0.9585,0.9587,0.9585,0.9587
CADCHF,20030804,215600,0.9587,0.9587,0.9587,0.9587
CADCHF,20030804,215700,0.9587,0.9587,0.9587,0.9587
CADCHF,20030804,215800,0.9587,0.9590,0.9587,0.9590
CADCHF,20030804,215900,0.9590,0.9591,0.9590,0.9591
CADCHF,20030804,220000,0.9592,0.9593,0.9592,0.9593
CADCHF,20030804,220100,0.9594,0.9595,0.9594,0.9595
CADCHF,20030804,220200,0.9595,0.9595,0.9594,0.9594
CADCHF,20030804,220300,0.9594,0.9594,0.9594,0.9594
CADCHF,20030804,220400,0.9593,0.9599,0.9593,0.9598
CADCHF,20030804,220500,0.9598,0.9598,0.9595,0.9595
CADCHF,20030804,220600,0.9595,0.9595,0.9595,0.9595
CADCHF,20030804,220700,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,220800,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,220900,0.9590,0.9590,0.9590,0.9590
CADCHF,20030804,221000,0.9590,0.9591,0.9590,0.9590
CADCHF,20030804,221100,0.9589,0.9589,0.9589,0.9589
CADCHF,20030804,221200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030804,221300,0.9589,0.9589,0.9589,0.9589
CADCHF,20030804,221400,0.9590,0.9592,0.9590,0.9592
CADCHF,20030804,221500,0.9593,0.9593,0.9593,0.9593
CADCHF,20030804,221600,0.9593,0.9593,0.9593,0.9593
CADCHF,20030804,221700,0.9593,0.9593,0.9592,0.9592
CADCHF,20030804,221800,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,221900,0.9592,0.9592,0.9591,0.9591
CADCHF,20030804,222000,0.9590,0.9590,0.9590,0.9590
CADCHF,20030804,222100,0.9590,0.9590,0.9590,0.9590
CADCHF,20030804,222200,0.9590,0.9592,0.9590,0.9592
CADCHF,20030804,222300,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,222400,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,222500,0.9592,0.9593,0.9592,0.9592
CADCHF,20030804,222600,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,222700,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,222800,0.9593,0.9593,0.9593,0.9593
CADCHF,20030804,222900,0.9593,0.9593,0.9593,0.9593
CADCHF,20030804,223000,0.9593,0.9593,0.9592,0.9592
CADCHF,20030804,223100,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,223200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,223300,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,223400,0.9592,0.9592,0.9590,0.9591
CADCHF,20030804,223500,0.9591,0.9594,0.9591,0.9593
CADCHF,20030804,223600,0.9593,0.9593,0.9592,0.9592
CADCHF,20030804,223700,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,223800,0.9592,0.9592,0.9590,0.9590
CADCHF,20030804,223900,0.9590,0.9590,0.9589,0.9589
CADCHF,20030804,224000,0.9590,0.9590,0.9590,0.9590
CADCHF,20030804,224100,0.9590,0.9590,0.9590,0.9590
CADCHF,20030804,224200,0.9590,0.9590,0.9590,0.9590
CADCHF,20030804,224300,0.9590,0.9590,0.9590,0.9590
CADCHF,20030804,224400,0.9595,0.9595,0.9592,0.9592
CADCHF,20030804,224500,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,224600,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,224700,0.9592,0.9592,0.9590,0.9592
CADCHF,20030804,224800,0.9592,0.9592,0.9586,0.9586
CADCHF,20030804,224900,0.9586,0.9586,0.9586,0.9586
CADCHF,20030804,225000,0.9586,0.9586,0.9586,0.9586
CADCHF,20030804,225100,0.9584,0.9584,0.9584,0.9584
CADCHF,20030804,225200,0.9584,0.9584,0.9584,0.9584
CADCHF,20030804,225300,0.9585,0.9588,0.9585,0.9588
CADCHF,20030804,225400,0.9588,0.9588,0.9588,0.9588
CADCHF,20030804,225500,0.9588,0.9588,0.9588,0.9588
CADCHF,20030804,225600,0.9588,0.9588,0.9583,0.9583
CADCHF,20030804,225700,0.9582,0.9582,0.9582,0.9582
CADCHF,20030804,225800,0.9582,0.9584,0.9582,0.9584
CADCHF,20030804,225900,0.9589,0.9589,0.9589,0.9589
CADCHF,20030804,230000,0.9591,0.9591,0.9589,0.9589
CADCHF,20030804,230100,0.9589,0.9589,0.9588,0.9588
CADCHF,20030804,230200,0.9588,0.9588,0.9587,0.9587
CADCHF,20030804,230300,0.9587,0.9587,0.9586,0.9586
CADCHF,20030804,230400,0.9586,0.9586,0.9586,0.9586
CADCHF,20030804,230500,0.9586,0.9586,0.9586,0.9586
CADCHF,20030804,230600,0.9586,0.9588,0.9586,0.9588
CADCHF,20030804,230700,0.9588,0.9588,0.9588,0.9588
CADCHF,20030804,230800,0.9588,0.9588,0.9586,0.9586
CADCHF,20030804,230900,0.9586,0.9586,0.9586,0.9586
CADCHF,20030804,231000,0.9586,0.9587,0.9586,0.9587
CADCHF,20030804,231100,0.9587,0.9587,0.9587,0.9587
CADCHF,20030804,231200,0.9587,0.9587,0.9587,0.9587
CADCHF,20030804,231300,0.9587,0.9587,0.9587,0.9587
CADCHF,20030804,231400,0.9587,0.9589,0.9587,0.9589
CADCHF,20030804,231500,0.9590,0.9591,0.9590,0.9591
CADCHF,20030804,231600,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,231700,0.9593,0.9595,0.9593,0.9594
CADCHF,20030804,231800,0.9593,0.9593,0.9593,0.9593
CADCHF,20030804,231900,0.9593,0.9593,0.9593,0.9593
CADCHF,20030804,232000,0.9593,0.9593,0.9593,0.9593
CADCHF,20030804,232100,0.9593,0.9593,0.9593,0.9593
CADCHF,20030804,232200,0.9593,0.9593,0.9590,0.9590
CADCHF,20030804,232300,0.9590,0.9590,0.9590,0.9590
CADCHF,20030804,232400,0.9590,0.9590,0.9590,0.9590
CADCHF,20030804,232500,0.9590,0.9590,0.9590,0.9590
CADCHF,20030804,232600,0.9590,0.9594,0.9590,0.9592
CADCHF,20030804,232700,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,232800,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,232900,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,233000,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,233100,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,233200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030804,233300,0.9592,0.9595,0.9592,0.9595
CADCHF,20030804,233400,0.9595,0.9595,0.9595,0.9595
CADCHF,20030804,233500,0.9595,0.9595,0.9593,0.9593
CADCHF,20030804,233600,0.9593,0.9593,0.9592,0.9592
CADCHF,20030804,233700,0.9592,0.9593,0.9592,0.9593
CADCHF,20030804,233800,0.9593,0.9593,0.9593,0.9593
CADCHF,20030804,233900,0.9593,0.9594,0.9593,0.9594
CADCHF,20030804,234000,0.9594,0.9594,0.9594,0.9594
CADCHF,20030804,234100,0.9592,0.9592,0.9590,0.9591
CADCHF,20030804,234200,0.9592,0.9593,0.9592,0.9593
CADCHF,20030804,234300,0.9593,0.9593,0.9593,0.9593
CADCHF,20030804,234400,0.9593,0.9593,0.9593,0.9593
CADCHF,20030804,234500,0.9593,0.9593,0.9593,0.9593
CADCHF,20030804,234600,0.9595,0.9595,0.9593,0.9593
CADCHF,20030804,234700,0.9595,0.9596,0.9595,0.9596
CADCHF,20030804,234800,0.9596,0.9596,0.9596,0.9596
CADCHF,20030804,234900,0.9596,0.9596,0.9596,0.9596
CADCHF,20030804,235000,0.9596,0.9596,0.9596,0.9596
CADCHF,20030804,235100,0.9597,0.9597,0.9597,0.9597
CADCHF,20030804,235200,0.9597,0.9599,0.9597,0.9599
CADCHF,20030804,235300,0.9599,0.9599,0.9599,0.9599
CADCHF,20030804,235400,0.9599,0.9599,0.9599,0.9599
CADCHF,20030804,235500,0.9599,0.9599,0.9599,0.9599
CADCHF,20030804,235600,0.9599,0.9599,0.9599,0.9599
CADCHF,20030804,235700,0.9599,0.9599,0.9599,0.9599
CADCHF,20030804,235800,0.9599,0.9599,0.9599,0.9599
CADCHF,20030804,235900,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,000000,0.9599,0.9599,0.9599,0.9599
CADJPY,20030804,000100,85.77,85.77,85.77,85.77
CADJPY,20030804,000200,85.77,85.77,85.77,85.77
CADJPY,20030804,000300,85.77,85.77,85.77,85.77
CADJPY,20030804,000400,85.77,85.77,85.77,85.77
CADJPY,20030804,000500,85.77,85.78,85.77,85.78
CADJPY,20030804,000600,85.77,85.79,85.77,85.79
CADJPY,20030804,000700,85.78,85.79,85.78,85.79
CADJPY,20030804,000800,85.79,85.79,85.79,85.79
CADJPY,20030804,000900,85.79,85.79,85.79,85.79
CADJPY,20030804,001000,85.79,85.79,85.76,85.77
CADJPY,20030804,001100,85.77,85.77,85.76,85.76
CADJPY,20030804,001200,85.77,85.78,85.77,85.78
CADJPY,20030804,001300,85.78,85.78,85.78,85.78
CADJPY,20030804,001400,85.78,85.78,85.78,85.78
CADJPY,20030804,001500,85.78,85.78,85.78,85.78
CADJPY,20030804,001600,85.78,85.82,85.78,85.82
CADJPY,20030804,001700,85.82,85.83,85.82,85.82
CADJPY,20030804,001800,85.80,85.80,85.78,85.78
CADJPY,20030804,001900,85.78,85.78,85.78,85.78
CADJPY,20030804,002000,85.78,85.78,85.78,85.78
CADJPY,20030804,002100,85.78,85.78,85.77,85.77
CADJPY,20030804,002200,85.78,85.79,85.78,85.79
CADJPY,20030804,002300,85.79,85.79,85.79,85.79
CADJPY,20030804,002400,85.79,85.79,85.79,85.79
CADJPY,20030804,002500,85.79,85.79,85.76,85.76
CADJPY,20030804,002600,85.76,85.77,85.76,85.77
CADJPY,20030804,002700,85.76,85.77,85.76,85.77
CADJPY,20030804,002800,85.77,85.77,85.77,85.77
CADJPY,20030804,002900,85.77,85.78,85.77,85.78
CADJPY,20030804,003000,85.78,85.78,85.78,85.78
CADJPY,20030804,003100,85.78,85.78,85.78,85.78
CADJPY,20030804,003200,85.78,85.78,85.78,85.78
CADJPY,20030804,003300,85.78,85.78,85.78,85.78
CADJPY,20030804,003400,85.78,85.78,85.78,85.78
CADJPY,20030804,003500,85.78,85.78,85.78,85.78
CADJPY,20030804,003600,85.78,85.78,85.77,85.77
CADJPY,20030804,003700,85.77,85.78,85.77,85.78
CADJPY,20030804,003800,85.77,85.77,85.76,85.77
CADJPY,20030804,003900,85.78,85.78,85.78,85.78
CADJPY,20030804,004000,85.78,85.78,85.78,85.78
CADJPY,20030804,004100,85.78,85.78,85.78,85.78
CADJPY,20030804,004200,85.77,85.77,85.76,85.76
CADJPY,20030804,004300,85.75,85.75,85.74,85.74
CADJPY,20030804,004400,85.74,85.75,85.74,85.75
CADJPY,20030804,004500,85.75,85.76,85.75,85.76
CADJPY,20030804,004600,85.75,85.76,85.75,85.76
CADJPY,20030804,004700,85.76,85.76,85.76,85.76
CADJPY,20030804,004800,85.76,85.76,85.76,85.76
CADJPY,20030804,004900,85.76,85.76,85.76,85.76
CADJPY,20030804,005000,85.76,85.76,85.76,85.76
CADJPY,20030804,005100,85.76,85.76,85.76,85.76
CADJPY,20030804,005200,85.76,85.76,85.76,85.76
CADJPY,20030804,005300,85.77,85.77,85.76,85.76
CADJPY,20030804,005400,85.76,85.76,85.75,85.75
CADJPY,20030804,005500,85.75,85.75,85.75,85.75
CADJPY,20030804,005600,85.75,85.75,85.75,85.75
CADJPY,20030804,005700,85.75,85.75,85.72,85.74
CADJPY,20030804,005800,85.74,85.75,85.74,85.74
CADJPY,20030804,005900,85.74,85.74,85.74,85.74
CADJPY,20030804,010000,85.74,85.74,85.74,85.74
CADJPY,20030804,010100,85.74,85.75,85.74,85.75
CADJPY,20030804,010200,85.73,85.73,85.69,85.69
CADJPY,20030804,010300,85.68,85.68,85.65,85.65
CADJPY,20030804,010400,85.66,85.66,85.66,85.66
CADJPY,20030804,010500,85.66,85.66,85.66,85.66
CADJPY,20030804,010600,85.66,85.66,85.66,85.66
CADJPY,20030804,010700,85.66,85.68,85.66,85.68
CADJPY,20030804,010800,85.68,85.68,85.68,85.68
CADJPY,20030804,010900,85.68,85.68,85.68,85.68
CADJPY,20030804,011000,85.68,85.68,85.68,85.68
CADJPY,20030804,011100,85.68,85.68,85.68,85.68
CADJPY,20030804,011200,85.68,85.68,85.68,85.68
CADJPY,20030804,011300,85.68,85.68,85.68,85.68
CADJPY,20030804,011400,85.68,85.68,85.66,85.66
CADJPY,20030804,011500,85.66,85.66,85.66,85.66
CADJPY,20030804,011600,85.66,85.66,85.66,85.66
CADJPY,20030804,011700,85.66,85.68,85.66,85.68
CADJPY,20030804,011800,85.68,85.68,85.68,85.68
CADJPY,20030804,011900,85.68,85.68,85.68,85.68
CADJPY,20030804,012000,85.68,85.68,85.68,85.68
CADJPY,20030804,012100,85.65,85.65,85.64,85.64
CADJPY,20030804,012200,85.64,85.65,85.64,85.65
CADJPY,20030804,012300,85.65,85.65,85.65,85.65
CADJPY,20030804,012400,85.65,85.65,85.65,85.65
CADJPY,20030804,012500,85.65,85.65,85.65,85.65
CADJPY,20030804,012600,85.65,85.65,85.64,85.64
CADJPY,20030804,012700,85.66,85.67,85.66,85.67
CADJPY,20030804,012800,85.67,85.67,85.66,85.66
CADJPY,20030804,012900,85.66,85.66,85.66,85.66
CADJPY,20030804,013000,85.66,85.66,85.66,85.66
CADJPY,20030804,013100,85.66,85.66,85.66,85.66
CADJPY,20030804,013200,85.66,85.66,85.66,85.66
CADJPY,20030804,013300,85.66,85.66,85.66,85.66
CADJPY,20030804,013400,85.66,85.67,85.66,85.67
CADJPY,20030804,013500,85.67,85.67,85.66,85.66
CADJPY,20030804,013600,85.66,85.67,85.66,85.67
CADJPY,20030804,013700,85.67,85.67,85.67,85.67
CADJPY,20030804,013800,85.67,85.67,85.67,85.67
CADJPY,20030804,013900,85.67,85.72,85.67,85.72
CADJPY,20030804,014000,85.71,85.71,85.69,85.69
CADJPY,20030804,014100,85.68,85.68,85.68,85.68
CADJPY,20030804,014200,85.68,85.68,85.68,85.68
CADJPY,20030804,014300,85.68,85.68,85.68,85.68
CADJPY,20030804,014400,85.68,85.68,85.68,85.68
CADJPY,20030804,014500,85.68,85.68,85.68,85.68
CADJPY,20030804,014600,85.68,85.68,85.67,85.67
CADJPY,20030804,014700,85.67,85.67,85.67,85.67
CADJPY,20030804,014800,85.67,85.67,85.67,85.67
CADJPY,20030804,014900,85.67,85.67,85.67,85.67
CADJPY,20030804,015000,85.67,85.67,85.67,85.67
CADJPY,20030804,015100,85.67,85.67,85.67,85.67
CADJPY,20030804,015200,85.65,85.65,85.65,85.65
CADJPY,20030804,015300,85.65,85.65,85.65,85.65
CADJPY,20030804,015400,85.65,85.65,85.64,85.64
CADJPY,20030804,015500,85.64,85.64,85.64,85.64
CADJPY,20030804,015600,85.62,85.62,85.58,85.58
CADJPY,20030804,015700,85.57,85.57,85.57,85.57
CADJPY,20030804,015800,85.58,85.59,85.58,85.59
CADJPY,20030804,015900,85.59,85.59,85.59,85.59
CADJPY,20030804,020000,85.59,85.60,85.59,85.60
CADJPY,20030804,020100,85.60,85.65,85.60,85.65
CADJPY,20030804,020200,85.65,85.65,85.65,85.65
CADJPY,20030804,020300,85.65,85.65,85.65,85.65
CADJPY,20030804,020400,85.60,85.60,85.60,85.60
CADJPY,20030804,020500,85.60,85.60,85.60,85.60
CADJPY,20030804,020600,85.60,85.60,85.56,85.59
CADJPY,20030804,020700,85.59,85.59,85.59,85.59
CADJPY,20030804,020800,85.61,85.61,85.57,85.57
CADJPY,20030804,020900,85.58,85.58,85.57,85.57
CADJPY,20030804,021000,85.57,85.57,85.57,85.57
CADJPY,20030804,021100,85.56,85.56,85.55,85.55
CADJPY,20030804,021200,85.54,85.54,85.54,85.54
CADJPY,20030804,021300,85.54,85.54,85.54,85.54
CADJPY,20030804,021400,85.54,85.54,85.54,85.54
CADJPY,20030804,021500,85.54,85.56,85.54,85.56
CADJPY,20030804,021600,85.56,85.56,85.56,85.56
CADJPY,20030804,021700,85.56,85.56,85.55,85.56
CADJPY,20030804,021800,85.56,85.56,85.53,85.53
CADJPY,20030804,021900,85.52,85.52,85.52,85.52
CADJPY,20030804,022000,85.51,85.51,85.50,85.50
CADJPY,20030804,022100,85.50,85.50,85.50,85.50
CADJPY,20030804,022200,85.50,85.51,85.50,85.51
CADJPY,20030804,022300,85.52,85.52,85.52,85.52
CADJPY,20030804,022400,85.52,85.54,85.52,85.54
CADJPY,20030804,022500,85.54,85.54,85.54,85.54
CADJPY,20030804,022600,85.54,85.55,85.54,85.55
CADJPY,20030804,022700,85.55,85.55,85.54,85.54
CADJPY,20030804,022800,85.53,85.53,85.52,85.52
CADJPY,20030804,022900,85.52,85.53,85.52,85.53
CADJPY,20030804,023000,85.53,85.54,85.53,85.53
CADJPY,20030804,023100,85.53,85.54,85.53,85.54
CADJPY,20030804,023200,85.54,85.56,85.54,85.56
CADJPY,20030804,023300,85.55,85.56,85.55,85.56
CADJPY,20030804,023400,85.56,85.56,85.56,85.56
CADJPY,20030804,023500,85.56,85.56,85.56,85.56
CADJPY,20030804,023600,85.56,85.56,85.56,85.56
CADJPY,20030804,023700,85.56,85.56,85.56,85.56
CADJPY,20030804,023800,85.55,85.55,85.55,85.55
CADJPY,20030804,023900,85.55,85.55,85.55,85.55
CADJPY,20030804,024000,85.55,85.55,85.55,85.55
CADJPY,20030804,024100,85.55,85.55,85.55,85.55
CADJPY,20030804,024200,85.55,85.55,85.54,85.54
CADJPY,20030804,024300,85.54,85.54,85.54,85.54
CADJPY,20030804,024400,85.54,85.54,85.54,85.54
CADJPY,20030804,024500,85.56,85.58,85.56,85.58
CADJPY,20030804,024600,85.58,85.61,85.58,85.61
CADJPY,20030804,024700,85.61,85.61,85.60,85.60
CADJPY,20030804,024800,85.60,85.60,85.58,85.58
CADJPY,20030804,024900,85.58,85.58,85.58,85.58
CADJPY,20030804,025000,85.58,85.58,85.58,85.58
CADJPY,20030804,025100,85.58,85.58,85.57,85.57
CADJPY,20030804,025200,85.57,85.57,85.57,85.57
CADJPY,20030804,025300,85.55,85.55,85.55,85.55
CADJPY,20030804,025400,85.55,85.55,85.53,85.54
CADJPY,20030804,025500,85.53,85.53,85.51,85.51
CADJPY,20030804,025600,85.52,85.53,85.52,85.53
CADJPY,20030804,025700,85.54,85.58,85.54,85.58
CADJPY,20030804,025800,85.58,85.58,85.58,85.58
CADJPY,20030804,025900,85.58,85.58,85.58,85.58
CADJPY,20030804,030000,85.58,85.61,85.58,85.61
CADJPY,20030804,030100,85.62,85.63,85.62,85.63
CADJPY,20030804,030200,85.63,85.63,85.62,85.62
CADJPY,20030804,030300,85.62,85.62,85.62,85.62
CADJPY,20030804,030400,85.62,85.64,85.62,85.64
CADJPY,20030804,030500,85.63,85.63,85.63,85.63
CADJPY,20030804,030600,85.63,85.63,85.63,85.63
CADJPY,20030804,030700,85.63,85.63,85.62,85.62
CADJPY,20030804,030800,85.62,85.62,85.61,85.62
CADJPY,20030804,030900,85.61,85.62,85.61,85.62
CADJPY,20030804,031000,85.64,85.65,85.64,85.65
CADJPY,20030804,031100,85.65,85.65,85.65,85.65
CADJPY,20030804,031200,85.65,85.69,85.65,85.69
CADJPY,20030804,031300,85.69,85.69,85.69,85.69
CADJPY,20030804,031400,85.69,85.69,85.69,85.69
CADJPY,20030804,031500,85.69,85.69,85.69,85.69
CADJPY,20030804,031600,85.69,85.69,85.67,85.67
CADJPY,20030804,031700,85.67,85.68,85.67,85.68
CADJPY,20030804,031800,85.68,85.68,85.68,85.68
CADJPY,20030804,031900,85.67,85.68,85.66,85.66
CADJPY,20030804,032000,85.66,85.66,85.66,85.66
CADJPY,20030804,032100,85.66,85.69,85.66,85.69
CADJPY,20030804,032200,85.69,85.69,85.69,85.69
CADJPY,20030804,032300,85.69,85.69,85.68,85.68
CADJPY,20030804,032400,85.68,85.68,85.68,85.68
CADJPY,20030804,032500,85.70,85.72,85.70,85.72
CADJPY,20030804,032600,85.71,85.71,85.71,85.71
CADJPY,20030804,032700,85.71,85.71,85.69,85.69
CADJPY,20030804,032800,85.69,85.69,85.69,85.69
CADJPY,20030804,032900,85.69,85.69,85.68,85.68
CADJPY,20030804,033000,85.68,85.69,85.68,85.69
CADJPY,20030804,033100,85.71,85.71,85.69,85.69
CADJPY,20030804,033200,85.69,85.70,85.69,85.70
CADJPY,20030804,033300,85.70,85.70,85.70,85.70
CADJPY,20030804,033400,85.70,85.70,85.70,85.70
CADJPY,20030804,033500,85.69,85.69,85.69,85.69
CADJPY,20030804,033600,85.69,85.69,85.69,85.69
CADJPY,20030804,033700,85.69,85.69,85.69,85.69
CADJPY,20030804,033800,85.69,85.69,85.69,85.69
CADJPY,20030804,033900,85.69,85.69,85.68,85.68
CADJPY,20030804,034000,85.68,85.69,85.68,85.69
CADJPY,20030804,034100,85.69,85.69,85.69,85.69
CADJPY,20030804,034200,85.68,85.68,85.68,85.68
CADJPY,20030804,034300,85.67,85.67,85.67,85.67
CADJPY,20030804,034400,85.67,85.71,85.67,85.71
CADJPY,20030804,034500,85.71,85.71,85.71,85.71
CADJPY,20030804,034600,85.70,85.70,85.69,85.69
CADJPY,20030804,034700,85.69,85.69,85.68,85.68
CADJPY,20030804,034800,85.68,85.68,85.67,85.68
CADJPY,20030804,034900,85.68,85.68,85.67,85.67
CADJPY,20030804,035000,85.67,85.67,85.65,85.65
CADJPY,20030804,035100,85.65,85.65,85.65,85.65
CADJPY,20030804,035200,85.65,85.65,85.64,85.64
CADJPY,20030804,035300,85.64,85.64,85.64,85.64
CADJPY,20030804,035400,85.64,85.66,85.64,85.66
CADJPY,20030804,035500,85.66,85.66,85.66,85.66
CADJPY,20030804,035600,85.65,85.65,85.64,85.64
CADJPY,20030804,035700,85.64,85.64,85.64,85.64
CADJPY,20030804,035800,85.64,85.64,85.64,85.64
CADJPY,20030804,035900,85.62,85.64,85.62,85.64
CADJPY,20030804,040000,85.64,85.64,85.64,85.64
CADJPY,20030804,040100,85.64,85.64,85.64,85.64
CADJPY,20030804,040200,85.64,85.64,85.64,85.64
CADJPY,20030804,040300,85.64,85.64,85.64,85.64
CADJPY,20030804,040400,85.64,85.64,85.62,85.62
CADJPY,20030804,040500,85.62,85.62,85.62,85.62
CADJPY,20030804,040600,85.62,85.62,85.62,85.62
CADJPY,20030804,040700,85.62,85.62,85.62,85.62
CADJPY,20030804,040800,85.61,85.63,85.61,85.63
CADJPY,20030804,040900,85.63,85.63,85.63,85.63
CADJPY,20030804,041000,85.62,85.62,85.60,85.60
CADJPY,20030804,041100,85.60,85.60,85.60,85.60
CADJPY,20030804,041200,85.59,85.59,85.59,85.59
CADJPY,20030804,041300,85.62,85.66,85.62,85.65
CADJPY,20030804,041400,85.65,85.65,85.62,85.62
CADJPY,20030804,041500,85.62,85.62,85.60,85.61
CADJPY,20030804,041600,85.61,85.61,85.61,85.61
CADJPY,20030804,041700,85.61,85.61,85.61,85.61
CADJPY,20030804,041800,85.61,85.61,85.61,85.61
CADJPY,20030804,041900,85.61,85.61,85.60,85.60
CADJPY,20030804,042000,85.60,85.60,85.60,85.60
CADJPY,20030804,042100,85.60,85.60,85.60,85.60
CADJPY,20030804,042200,85.60,85.63,85.60,85.63
CADJPY,20030804,042300,85.63,85.63,85.60,85.61
CADJPY,20030804,042400,85.61,85.61,85.61,85.61
CADJPY,20030804,042500,85.61,85.61,85.61,85.61
CADJPY,20030804,042600,85.61,85.62,85.61,85.62
CADJPY,20030804,042700,85.61,85.61,85.61,85.61
CADJPY,20030804,042800,85.61,85.61,85.61,85.61
CADJPY,20030804,042900,85.61,85.61,85.60,85.60
CADJPY,20030804,043000,85.60,85.60,85.60,85.60
CADJPY,20030804,043100,85.60,85.60,85.60,85.60
CADJPY,20030804,043200,85.60,85.62,85.60,85.62
CADJPY,20030804,043300,85.62,85.63,85.62,85.63
CADJPY,20030804,043400,85.63,85.63,85.63,85.63
CADJPY,20030804,043500,85.63,85.67,85.63,85.67
CADJPY,20030804,043600,85.67,85.67,85.67,85.67
CADJPY,20030804,043700,85.67,85.67,85.64,85.64
CADJPY,20030804,043800,85.64,85.64,85.64,85.64
CADJPY,20030804,043900,85.64,85.64,85.64,85.64
CADJPY,20030804,044000,85.64,85.64,85.64,85.64
CADJPY,20030804,044100,85.64,85.70,85.64,85.70
CADJPY,20030804,044200,85.70,85.70,85.70,85.70
CADJPY,20030804,044300,85.68,85.68,85.68,85.68
CADJPY,20030804,044400,85.68,85.68,85.68,85.68
CADJPY,20030804,044500,85.67,85.70,85.66,85.70
CADJPY,20030804,044600,85.70,85.70,85.70,85.70
CADJPY,20030804,044700,85.71,85.72,85.71,85.72
CADJPY,20030804,044800,85.72,85.72,85.72,85.72
CADJPY,20030804,044900,85.74,85.74,85.74,85.74
CADJPY,20030804,045000,85.74,85.74,85.74,85.74
CADJPY,20030804,045100,85.74,85.74,85.74,85.74
CADJPY,20030804,045200,85.74,85.74,85.72,85.72
CADJPY,20030804,045300,85.72,85.72,85.72,85.72
CADJPY,20030804,045400,85.72,85.72,85.71,85.71
CADJPY,20030804,045500,85.68,85.68,85.66,85.66
CADJPY,20030804,045600,85.66,85.66,85.66,85.66
CADJPY,20030804,045700,85.66,85.66,85.66,85.66
CADJPY,20030804,045800,85.69,85.69,85.69,85.69
CADJPY,20030804,045900,85.69,85.70,85.68,85.70
CADJPY,20030804,050000,85.70,85.70,85.70,85.70
CADJPY,20030804,050100,85.70,85.70,85.70,85.70
CADJPY,20030804,050200,85.70,85.70,85.70,85.70
CADJPY,20030804,050300,85.70,85.70,85.70,85.70
CADJPY,20030804,050400,85.69,85.69,85.69,85.69
CADJPY,20030804,050500,85.69,85.69,85.69,85.69
CADJPY,20030804,050600,85.68,85.68,85.68,85.68
CADJPY,20030804,050700,85.68,85.68,85.67,85.67
CADJPY,20030804,050800,85.67,85.67,85.66,85.66
CADJPY,20030804,050900,85.66,85.66,85.65,85.65
CADJPY,20030804,051000,85.65,85.65,85.65,85.65
CADJPY,20030804,051100,85.65,85.65,85.65,85.65
CADJPY,20030804,051200,85.65,85.65,85.65,85.65
CADJPY,20030804,051300,85.65,85.65,85.65,85.65
CADJPY,20030804,051400,85.65,85.66,85.65,85.66
CADJPY,20030804,051500,85.66,85.67,85.66,85.66
CADJPY,20030804,051600,85.66,85.66,85.66,85.66
CADJPY,20030804,051700,85.66,85.67,85.66,85.67
CADJPY,20030804,051800,85.67,85.67,85.67,85.67
CADJPY,20030804,051900,85.67,85.67,85.67,85.67
CADJPY,20030804,052000,85.67,85.69,85.67,85.69
CADJPY,20030804,052100,85.69,85.69,85.69,85.69
CADJPY,20030804,052200,85.69,85.69,85.69,85.69
CADJPY,20030804,052300,85.66,85.66,85.66,85.66
CADJPY,20030804,052400,85.66,85.66,85.66,85.66
CADJPY,20030804,052500,85.66,85.66,85.66,85.66
CADJPY,20030804,052600,85.66,85.66,85.66,85.66
CADJPY,20030804,052700,85.66,85.66,85.66,85.66
CADJPY,20030804,052800,85.66,85.66,85.66,85.66
CADJPY,20030804,052900,85.66,85.66,85.66,85.66
CADJPY,20030804,053000,85.66,85.66,85.66,85.66
CADJPY,20030804,053100,85.66,85.66,85.65,85.65
CADJPY,20030804,053200,85.65,85.66,85.65,85.66
CADJPY,20030804,053300,85.65,85.65,85.65,85.65
CADJPY,20030804,053400,85.65,85.65,85.65,85.65
CADJPY,20030804,053500,85.64,85.64,85.64,85.64
CADJPY,20030804,053600,85.64,85.64,85.64,85.64
CADJPY,20030804,053700,85.64,85.64,85.64,85.64
CADJPY,20030804,053800,85.64,85.64,85.63,85.63
CADJPY,20030804,053900,85.63,85.63,85.63,85.63
CADJPY,20030804,054000,85.63,85.67,85.63,85.67
CADJPY,20030804,054100,85.67,85.68,85.67,85.68
CADJPY,20030804,054200,85.66,85.66,85.66,85.66
CADJPY,20030804,054300,85.66,85.66,85.66,85.66
CADJPY,20030804,054400,85.63,85.63,85.60,85.61
CADJPY,20030804,054500,85.62,85.62,85.62,85.62
CADJPY,20030804,054600,85.62,85.62,85.62,85.62
CADJPY,20030804,054700,85.62,85.62,85.62,85.62
CADJPY,20030804,054800,85.62,85.66,85.62,85.66
CADJPY,20030804,054900,85.66,85.67,85.66,85.66
CADJPY,20030804,055000,85.65,85.65,85.65,85.65
CADJPY,20030804,055100,85.65,85.65,85.65,85.65
CADJPY,20030804,055200,85.65,85.65,85.65,85.65
CADJPY,20030804,055300,85.65,85.69,85.65,85.68
CADJPY,20030804,055400,85.67,85.67,85.64,85.64
CADJPY,20030804,055500,85.64,85.64,85.63,85.63
CADJPY,20030804,055600,85.63,85.63,85.63,85.63
CADJPY,20030804,055700,85.63,85.63,85.63,85.63
CADJPY,20030804,055800,85.63,85.63,85.63,85.63
CADJPY,20030804,055900,85.67,85.67,85.65,85.65
CADJPY,20030804,060000,85.65,85.65,85.63,85.63
CADJPY,20030804,060100,85.63,85.63,85.63,85.63
CADJPY,20030804,060200,85.63,85.63,85.63,85.63
CADJPY,20030804,060300,85.63,85.63,85.63,85.63
CADJPY,20030804,060400,85.61,85.61,85.61,85.61
CADJPY,20030804,060500,85.61,85.61,85.61,85.61
CADJPY,20030804,060600,85.61,85.61,85.61,85.61
CADJPY,20030804,060700,85.61,85.62,85.61,85.62
CADJPY,20030804,060800,85.64,85.65,85.64,85.64
CADJPY,20030804,060900,85.64,85.64,85.64,85.64
CADJPY,20030804,061000,85.64,85.64,85.64,85.64
CADJPY,20030804,061100,85.60,85.60,85.60,85.60
CADJPY,20030804,061200,85.60,85.62,85.60,85.62
CADJPY,20030804,061300,85.62,85.62,85.62,85.62
CADJPY,20030804,061400,85.61,85.61,85.61,85.61
CADJPY,20030804,061500,85.61,85.61,85.61,85.61
CADJPY,20030804,061600,85.62,85.63,85.62,85.63
CADJPY,20030804,061700,85.63,85.63,85.63,85.63
CADJPY,20030804,061800,85.63,85.63,85.63,85.63
CADJPY,20030804,061900,85.63,85.63,85.63,85.63
CADJPY,20030804,062000,85.63,85.63,85.63,85.63
CADJPY,20030804,062100,85.63,85.64,85.62,85.64
CADJPY,20030804,062200,85.64,85.66,85.64,85.66
CADJPY,20030804,062300,85.65,85.65,85.65,85.65
CADJPY,20030804,062400,85.65,85.65,85.65,85.65
CADJPY,20030804,062500,85.64,85.64,85.64,85.64
CADJPY,20030804,062600,85.64,85.64,85.64,85.64
CADJPY,20030804,062700,85.64,85.65,85.64,85.65
CADJPY,20030804,062800,85.67,85.67,85.65,85.65
CADJPY,20030804,062900,85.65,85.65,85.62,85.62
CADJPY,20030804,063000,85.62,85.62,85.62,85.62
CADJPY,20030804,063100,85.62,85.62,85.61,85.61
CADJPY,20030804,063200,85.61,85.62,85.61,85.62
CADJPY,20030804,063300,85.62,85.63,85.62,85.63
CADJPY,20030804,063400,85.63,85.63,85.63,85.63
CADJPY,20030804,063500,85.62,85.62,85.62,85.62
CADJPY,20030804,063600,85.62,85.64,85.62,85.64
CADJPY,20030804,063700,85.64,85.66,85.64,85.66
CADJPY,20030804,063800,85.67,85.67,85.67,85.67
CADJPY,20030804,063900,85.67,85.67,85.67,85.67
CADJPY,20030804,064000,85.67,85.67,85.67,85.67
CADJPY,20030804,064100,85.67,85.67,85.67,85.67
CADJPY,20030804,064200,85.67,85.67,85.60,85.60
CADJPY,20030804,064300,85.62,85.63,85.62,85.63
CADJPY,20030804,064400,85.65,85.70,85.65,85.69
CADJPY,20030804,064500,85.69,85.69,85.69,85.69
CADJPY,20030804,064600,85.69,85.69,85.69,85.69
CADJPY,20030804,064700,85.69,85.69,85.69,85.69
CADJPY,20030804,064800,85.69,85.71,85.69,85.71
CADJPY,20030804,064900,85.71,85.71,85.71,85.71
CADJPY,20030804,065000,85.71,85.71,85.71,85.71
CADJPY,20030804,065100,85.71,85.73,85.71,85.73
CADJPY,20030804,065200,85.73,85.73,85.73,85.73
CADJPY,20030804,065300,85.73,85.73,85.73,85.73
CADJPY,20030804,065400,85.73,85.73,85.72,85.72
CADJPY,20030804,065500,85.72,85.72,85.72,85.72
CADJPY,20030804,065600,85.72,85.72,85.72,85.72
CADJPY,20030804,065700,85.72,85.72,85.72,85.72
CADJPY,20030804,065800,85.72,85.72,85.61,85.61
CADJPY,20030804,065900,85.61,85.67,85.61,85.67
CADJPY,20030804,070000,85.67,85.67,85.67,85.67
CADJPY,20030804,070100,85.66,85.66,85.65,85.65
CADJPY,20030804,070200,85.64,85.64,85.64,85.64
CADJPY,20030804,070300,85.64,85.64,85.64,85.64
CADJPY,20030804,070400,85.64,85.64,85.64,85.64
CADJPY,20030804,070500,85.64,85.68,85.64,85.68
CADJPY,20030804,070600,85.69,85.69,85.69,85.69
CADJPY,20030804,070700,85.69,85.69,85.66,85.66
CADJPY,20030804,070800,85.66,85.67,85.66,85.67
CADJPY,20030804,070900,85.67,85.67,85.67,85.67
CADJPY,20030804,071000,85.67,85.67,85.66,85.66
CADJPY,20030804,071100,85.66,85.66,85.66,85.66
CADJPY,20030804,071200,85.66,85.66,85.66,85.66
CADJPY,20030804,071300,85.66,85.67,85.66,85.67
CADJPY,20030804,071400,85.67,85.67,85.67,85.67
CADJPY,20030804,071500,85.67,85.67,85.67,85.67
CADJPY,20030804,071600,85.67,85.67,85.67,85.67
CADJPY,20030804,071700,85.67,85.68,85.67,85.67
CADJPY,20030804,071800,85.67,85.67,85.66,85.66
CADJPY,20030804,071900,85.66,85.66,85.66,85.66
CADJPY,20030804,072000,85.66,85.66,85.66,85.66
CADJPY,20030804,072100,85.66,85.66,85.66,85.66
CADJPY,20030804,072200,85.67,85.67,85.67,85.67
CADJPY,20030804,072300,85.67,85.67,85.67,85.67
CADJPY,20030804,072400,85.67,85.67,85.67,85.67
CADJPY,20030804,072500,85.67,85.67,85.65,85.65
CADJPY,20030804,072600,85.65,85.65,85.64,85.64
CADJPY,20030804,072700,85.64,85.64,85.64,85.64
CADJPY,20030804,072800,85.64,85.64,85.64,85.64
CADJPY,20030804,072900,85.64,85.68,85.64,85.68
CADJPY,20030804,073000,85.68,85.68,85.68,85.68
CADJPY,20030804,073100,85.68,85.68,85.67,85.67
CADJPY,20030804,073200,85.67,85.70,85.67,85.70
CADJPY,20030804,073300,85.70,85.70,85.70,85.70
CADJPY,20030804,073400,85.70,85.70,85.70,85.70
CADJPY,20030804,073500,85.70,85.70,85.70,85.70
CADJPY,20030804,073600,85.70,85.70,85.70,85.70
CADJPY,20030804,073700,85.62,85.65,85.62,85.65
CADJPY,20030804,073800,85.66,85.66,85.66,85.66
CADJPY,20030804,073900,85.66,85.66,85.66,85.66
CADJPY,20030804,074000,85.66,85.66,85.66,85.66
CADJPY,20030804,074100,85.68,85.70,85.68,85.70
CADJPY,20030804,074200,85.70,85.70,85.70,85.70
CADJPY,20030804,074300,85.70,85.70,85.70,85.70
CADJPY,20030804,074400,85.69,85.69,85.69,85.69
CADJPY,20030804,074500,85.69,85.70,85.69,85.70
CADJPY,20030804,074600,85.70,85.70,85.68,85.68
CADJPY,20030804,074700,85.68,85.68,85.68,85.68
CADJPY,20030804,074800,85.68,85.69,85.68,85.69
CADJPY,20030804,074900,85.68,85.68,85.68,85.68
CADJPY,20030804,075000,85.68,85.68,85.68,85.68
CADJPY,20030804,075100,85.68,85.68,85.68,85.68
CADJPY,20030804,075200,85.68,85.68,85.68,85.68
CADJPY,20030804,075300,85.68,85.68,85.67,85.67
CADJPY,20030804,075400,85.67,85.67,85.67,85.67
CADJPY,20030804,075500,85.67,85.67,85.67,85.67
CADJPY,20030804,075600,85.68,85.69,85.68,85.69
CADJPY,20030804,075700,85.70,85.70,85.70,85.70
CADJPY,20030804,075800,85.70,85.70,85.70,85.70
CADJPY,20030804,075900,85.70,85.70,85.70,85.70
CADJPY,20030804,080000,85.70,85.70,85.70,85.70
CADJPY,20030804,080100,85.70,85.73,85.70,85.73
CADJPY,20030804,080200,85.71,85.71,85.65,85.65
CADJPY,20030804,080300,85.65,85.66,85.65,85.66
CADJPY,20030804,080400,85.68,85.69,85.68,85.69
CADJPY,20030804,080500,85.69,85.70,85.69,85.70
CADJPY,20030804,080600,85.70,85.72,85.70,85.72
CADJPY,20030804,080700,85.74,85.74,85.72,85.72
CADJPY,20030804,080800,85.71,85.71,85.71,85.71
CADJPY,20030804,080900,85.71,85.71,85.71,85.71
CADJPY,20030804,081000,85.71,85.71,85.71,85.71
CADJPY,20030804,081100,85.71,85.72,85.71,85.72
CADJPY,20030804,081200,85.72,85.72,85.72,85.72
CADJPY,20030804,081300,85.74,85.75,85.74,85.75
CADJPY,20030804,081400,85.75,85.78,85.75,85.78
CADJPY,20030804,081500,85.79,85.83,85.79,85.82
CADJPY,20030804,081600,85.81,85.81,85.81,85.81
CADJPY,20030804,081700,85.81,85.81,85.81,85.81
CADJPY,20030804,081800,85.81,85.81,85.81,85.81
CADJPY,20030804,081900,85.81,85.81,85.80,85.80
CADJPY,20030804,082000,85.79,85.79,85.77,85.77
CADJPY,20030804,082100,85.78,85.78,85.77,85.77
CADJPY,20030804,082200,85.77,85.77,85.76,85.76
CADJPY,20030804,082300,85.75,85.75,85.75,85.75
CADJPY,20030804,082400,85.74,85.75,85.74,85.74
CADJPY,20030804,082500,85.73,85.73,85.73,85.73
CADJPY,20030804,082600,85.73,85.73,85.73,85.73
CADJPY,20030804,082700,85.74,85.75,85.74,85.75
CADJPY,20030804,082800,85.74,85.74,85.74,85.74
CADJPY,20030804,082900,85.74,85.74,85.72,85.72
CADJPY,20030804,083000,85.72,85.72,85.71,85.71
CADJPY,20030804,083100,85.71,85.74,85.71,85.74
CADJPY,20030804,083200,85.74,85.76,85.74,85.75
CADJPY,20030804,083300,85.75,85.75,85.75,85.75
CADJPY,20030804,083400,85.74,85.74,85.74,85.74
CADJPY,20030804,083500,85.74,85.75,85.74,85.75
CADJPY,20030804,083600,85.75,85.75,85.75,85.75
CADJPY,20030804,083700,85.75,85.75,85.74,85.74
CADJPY,20030804,083800,85.74,85.74,85.74,85.74
CADJPY,20030804,083900,85.74,85.74,85.74,85.74
CADJPY,20030804,084000,85.74,85.74,85.74,85.74
CADJPY,20030804,084100,85.74,85.75,85.74,85.75
CADJPY,20030804,084200,85.75,85.75,85.75,85.75
CADJPY,20030804,084300,85.74,85.74,85.74,85.74
CADJPY,20030804,084400,85.74,85.74,85.74,85.74
CADJPY,20030804,084500,85.74,85.74,85.74,85.74
CADJPY,20030804,084600,85.74,85.74,85.74,85.74
CADJPY,20030804,084700,85.74,85.74,85.74,85.74
CADJPY,20030804,084800,85.74,85.74,85.74,85.74
CADJPY,20030804,084900,85.74,85.74,85.74,85.74
CADJPY,20030804,085000,85.74,85.74,85.74,85.74
CADJPY,20030804,085100,85.74,85.74,85.74,85.74
CADJPY,20030804,085200,85.74,85.75,85.74,85.75
CADJPY,20030804,085300,85.74,85.74,85.74,85.74
CADJPY,20030804,085400,85.74,85.74,85.74,85.74
CADJPY,20030804,085500,85.74,85.74,85.74,85.74
CADJPY,20030804,085600,85.74,85.74,85.74,85.74
CADJPY,20030804,085700,85.74,85.74,85.74,85.74
CADJPY,20030804,085800,85.74,85.74,85.74,85.74
CADJPY,20030804,085900,85.74,85.74,85.74,85.74
CADJPY,20030804,090000,85.74,85.74,85.69,85.69
CADJPY,20030804,090100,85.69,85.70,85.68,85.68
CADJPY,20030804,090200,85.68,85.74,85.68,85.74
CADJPY,20030804,090300,85.74,85.74,85.72,85.72
CADJPY,20030804,090400,85.72,85.73,85.72,85.73
CADJPY,20030804,090500,85.74,85.74,85.74,85.74
CADJPY,20030804,090600,85.74,85.74,85.74,85.74
CADJPY,20030804,090700,85.74,85.74,85.74,85.74
CADJPY,20030804,090800,85.74,85.75,85.74,85.75
CADJPY,20030804,090900,85.76,85.76,85.75,85.75
CADJPY,20030804,091000,85.74,85.74,85.73,85.73
CADJPY,20030804,091100,85.74,85.76,85.74,85.76
CADJPY,20030804,091200,85.76,85.76,85.75,85.75
CADJPY,20030804,091300,85.75,85.75,85.75,85.75
CADJPY,20030804,091400,85.74,85.74,85.73,85.73
CADJPY,20030804,091500,85.72,85.72,85.71,85.71
CADJPY,20030804,091600,85.69,85.69,85.67,85.67
CADJPY,20030804,091700,85.67,85.67,85.67,85.67
CADJPY,20030804,091800,85.67,85.67,85.65,85.65
CADJPY,20030804,091900,85.65,85.69,85.65,85.69
CADJPY,20030804,092000,85.69,85.71,85.69,85.71
CADJPY,20030804,092100,85.71,85.72,85.71,85.72
CADJPY,20030804,092200,85.73,85.74,85.73,85.74
CADJPY,20030804,092300,85.73,85.74,85.72,85.74
CADJPY,20030804,092400,85.74,85.74,85.73,85.73
CADJPY,20030804,092500,85.74,85.74,85.73,85.73
CADJPY,20030804,092600,85.74,85.74,85.74,85.74
CADJPY,20030804,092700,85.74,85.75,85.74,85.75
CADJPY,20030804,092800,85.75,85.75,85.74,85.74
CADJPY,20030804,092900,85.73,85.73,85.71,85.71
CADJPY,20030804,093000,85.72,85.73,85.72,85.73
CADJPY,20030804,093100,85.73,85.73,85.72,85.72
CADJPY,20030804,093200,85.73,85.75,85.73,85.75
CADJPY,20030804,093300,85.75,85.75,85.71,85.71
CADJPY,20030804,093400,85.72,85.72,85.72,85.72
CADJPY,20030804,093500,85.73,85.75,85.73,85.75
CADJPY,20030804,093600,85.75,85.75,85.75,85.75
CADJPY,20030804,093700,85.75,85.75,85.75,85.75
CADJPY,20030804,093800,85.74,85.74,85.74,85.74
CADJPY,20030804,093900,85.74,85.74,85.74,85.74
CADJPY,20030804,094000,85.74,85.74,85.74,85.74
CADJPY,20030804,094100,85.74,85.74,85.72,85.72
CADJPY,20030804,094200,85.73,85.74,85.73,85.73
CADJPY,20030804,094300,85.73,85.73,85.73,85.73
CADJPY,20030804,094400,85.74,85.74,85.72,85.72
CADJPY,20030804,094500,85.71,85.74,85.68,85.74
CADJPY,20030804,094600,85.74,85.74,85.70,85.70
CADJPY,20030804,094700,85.68,85.69,85.68,85.69
CADJPY,20030804,094800,85.69,85.69,85.68,85.68
CADJPY,20030804,094900,85.69,85.71,85.69,85.71
CADJPY,20030804,095000,85.72,85.74,85.72,85.74
CADJPY,20030804,095100,85.74,85.74,85.74,85.74
CADJPY,20030804,095200,85.74,85.74,85.74,85.74
CADJPY,20030804,095300,85.74,85.75,85.74,85.75
CADJPY,20030804,095400,85.75,85.75,85.75,85.75
CADJPY,20030804,095500,85.76,85.78,85.76,85.78
CADJPY,20030804,095600,85.77,85.78,85.77,85.78
CADJPY,20030804,095700,85.79,85.79,85.79,85.79
CADJPY,20030804,095800,85.79,85.79,85.79,85.79
CADJPY,20030804,095900,85.80,85.81,85.80,85.81
CADJPY,20030804,100000,85.81,85.81,85.81,85.81
CADJPY,20030804,100100,85.81,85.81,85.80,85.80
CADJPY,20030804,100200,85.80,85.81,85.80,85.81
CADJPY,20030804,100300,85.81,85.83,85.81,85.83
CADJPY,20030804,100400,85.84,85.86,85.84,85.86
CADJPY,20030804,100500,85.86,85.87,85.86,85.87
CADJPY,20030804,100600,85.87,85.87,85.87,85.87
CADJPY,20030804,100700,85.87,85.87,85.86,85.86
CADJPY,20030804,100800,85.85,85.85,85.83,85.83
CADJPY,20030804,100900,85.83,85.83,85.83,85.83
CADJPY,20030804,101000,85.82,85.82,85.81,85.81
CADJPY,20030804,101100,85.81,85.81,85.81,85.81
CADJPY,20030804,101200,85.81,85.82,85.79,85.79
CADJPY,20030804,101300,85.79,85.79,85.79,85.79
CADJPY,20030804,101400,85.79,85.79,85.79,85.79
CADJPY,20030804,101500,85.78,85.79,85.78,85.79
CADJPY,20030804,101600,85.79,85.79,85.77,85.77
CADJPY,20030804,101700,85.78,85.79,85.78,85.79
CADJPY,20030804,101800,85.79,85.79,85.79,85.79
CADJPY,20030804,101900,85.79,85.79,85.79,85.79
CADJPY,20030804,102000,85.79,85.79,85.79,85.79
CADJPY,20030804,102100,85.79,85.79,85.79,85.79
CADJPY,20030804,102200,85.79,85.79,85.79,85.79
CADJPY,20030804,102300,85.79,85.80,85.79,85.80
CADJPY,20030804,102400,85.80,85.82,85.80,85.82
CADJPY,20030804,102500,85.82,85.82,85.82,85.82
CADJPY,20030804,102600,85.82,85.82,85.79,85.80
CADJPY,20030804,102700,85.81,85.81,85.81,85.81
CADJPY,20030804,102800,85.81,85.81,85.80,85.80
CADJPY,20030804,102900,85.79,85.81,85.79,85.81
CADJPY,20030804,103000,85.81,85.81,85.81,85.81
CADJPY,20030804,103100,85.81,85.81,85.80,85.80
CADJPY,20030804,103200,85.80,85.80,85.79,85.79
CADJPY,20030804,103300,85.79,85.79,85.78,85.78
CADJPY,20030804,103400,85.79,85.79,85.79,85.79
CADJPY,20030804,103500,85.79,85.80,85.79,85.79
CADJPY,20030804,103600,85.79,85.79,85.77,85.77
CADJPY,20030804,103700,85.78,85.78,85.78,85.78
CADJPY,20030804,103800,85.77,85.77,85.77,85.77
CADJPY,20030804,103900,85.77,85.77,85.76,85.76
CADJPY,20030804,104000,85.76,85.77,85.74,85.77
CADJPY,20030804,104100,85.77,85.77,85.77,85.77
CADJPY,20030804,104200,85.77,85.77,85.77,85.77
CADJPY,20030804,104300,85.77,85.77,85.77,85.77
CADJPY,20030804,104400,85.78,85.78,85.78,85.78
CADJPY,20030804,104500,85.78,85.78,85.77,85.77
CADJPY,20030804,104600,85.78,85.80,85.78,85.80
CADJPY,20030804,104700,85.80,85.80,85.80,85.80
CADJPY,20030804,104800,85.79,85.79,85.79,85.79
CADJPY,20030804,104900,85.79,85.79,85.79,85.79
CADJPY,20030804,105000,85.79,85.79,85.79,85.79
CADJPY,20030804,105100,85.79,85.80,85.79,85.80
CADJPY,20030804,105200,85.80,85.81,85.80,85.80
CADJPY,20030804,105300,85.80,85.80,85.80,85.80
CADJPY,20030804,105400,85.80,85.80,85.80,85.80
CADJPY,20030804,105500,85.80,85.80,85.79,85.79
CADJPY,20030804,105600,85.79,85.85,85.79,85.83
CADJPY,20030804,105700,85.82,85.82,85.80,85.80
CADJPY,20030804,105800,85.80,85.81,85.79,85.79
CADJPY,20030804,105900,85.79,85.79,85.77,85.78
CADJPY,20030804,110000,85.78,85.79,85.78,85.79
CADJPY,20030804,110100,85.79,85.79,85.79,85.79
CADJPY,20030804,110200,85.79,85.79,85.79,85.79
CADJPY,20030804,110300,85.79,85.79,85.79,85.79
CADJPY,20030804,110400,85.79,85.79,85.78,85.79
CADJPY,20030804,110500,85.79,85.79,85.77,85.77
CADJPY,20030804,110600,85.78,85.79,85.78,85.79
CADJPY,20030804,110700,85.79,85.79,85.79,85.79
CADJPY,20030804,110800,85.80,85.82,85.80,85.82
CADJPY,20030804,110900,85.82,85.82,85.81,85.81
CADJPY,20030804,111000,85.81,85.81,85.80,85.80
CADJPY,20030804,111100,85.81,85.81,85.81,85.81
CADJPY,20030804,111200,85.81,85.81,85.81,85.81
CADJPY,20030804,111300,85.80,85.80,85.78,85.78
CADJPY,20030804,111400,85.77,85.77,85.76,85.76
CADJPY,20030804,111500,85.76,85.77,85.76,85.77
CADJPY,20030804,111600,85.76,85.76,85.76,85.76
CADJPY,20030804,111700,85.76,85.77,85.76,85.77
CADJPY,20030804,111800,85.77,85.77,85.77,85.77
CADJPY,20030804,111900,85.77,85.77,85.76,85.76
CADJPY,20030804,112000,85.76,85.76,85.76,85.76
CADJPY,20030804,112100,85.79,85.79,85.79,85.79
CADJPY,20030804,112200,85.80,85.80,85.79,85.79
CADJPY,20030804,112300,85.79,85.79,85.79,85.79
CADJPY,20030804,112400,85.79,85.81,85.79,85.80
CADJPY,20030804,112500,85.80,85.80,85.80,85.80
CADJPY,20030804,112600,85.80,85.80,85.80,85.80
CADJPY,20030804,112700,85.80,85.80,85.80,85.80
CADJPY,20030804,112800,85.80,85.81,85.80,85.81
CADJPY,20030804,112900,85.81,85.82,85.81,85.82
CADJPY,20030804,113000,85.83,85.84,85.83,85.84
CADJPY,20030804,113100,85.84,85.84,85.84,85.84
CADJPY,20030804,113200,85.84,85.84,85.84,85.84
CADJPY,20030804,113300,85.84,85.85,85.84,85.85
CADJPY,20030804,113400,85.84,85.84,85.84,85.84
CADJPY,20030804,113500,85.84,85.84,85.84,85.84
CADJPY,20030804,113600,85.84,85.84,85.84,85.84
CADJPY,20030804,113700,85.84,85.84,85.82,85.82
CADJPY,20030804,113800,85.82,85.84,85.82,85.84
CADJPY,20030804,113900,85.84,85.84,85.84,85.84
CADJPY,20030804,114000,85.84,85.84,85.83,85.83
CADJPY,20030804,114100,85.84,85.84,85.84,85.84
CADJPY,20030804,114200,85.84,85.84,85.83,85.83
CADJPY,20030804,114300,85.83,85.83,85.83,85.83
CADJPY,20030804,114400,85.83,85.83,85.82,85.82
CADJPY,20030804,114500,85.83,85.83,85.83,85.83
CADJPY,20030804,114600,85.83,85.83,85.82,85.82
CADJPY,20030804,114700,85.82,85.82,85.81,85.81
CADJPY,20030804,114800,85.81,85.81,85.81,85.81
CADJPY,20030804,114900,85.81,85.82,85.81,85.82
CADJPY,20030804,115000,85.82,85.82,85.81,85.82
CADJPY,20030804,115100,85.82,85.82,85.82,85.82
CADJPY,20030804,115200,85.82,85.83,85.82,85.83
CADJPY,20030804,115300,85.83,85.83,85.83,85.83
CADJPY,20030804,115400,85.83,85.83,85.83,85.83
CADJPY,20030804,115500,85.83,85.83,85.83,85.83
CADJPY,20030804,115600,85.84,85.87,85.84,85.87
CADJPY,20030804,115700,85.87,85.88,85.87,85.88
CADJPY,20030804,115800,85.88,85.88,85.88,85.88
CADJPY,20030804,115900,85.88,85.88,85.87,85.87
CADJPY,20030804,120000,85.86,85.87,85.86,85.87
CADJPY,20030804,120100,85.87,85.87,85.87,85.87
CADJPY,20030804,120200,85.87,85.88,85.87,85.87
CADJPY,20030804,120300,85.86,85.86,85.84,85.84
CADJPY,20030804,120400,85.84,85.84,85.83,85.83
CADJPY,20030804,120500,85.83,85.83,85.80,85.80
CADJPY,20030804,120600,85.80,85.80,85.80,85.80
CADJPY,20030804,120700,85.80,85.80,85.79,85.79
CADJPY,20030804,120800,85.81,85.84,85.81,85.84
CADJPY,20030804,120900,85.83,85.83,85.82,85.82
CADJPY,20030804,121000,85.82,85.82,85.82,85.82
CADJPY,20030804,121100,85.82,85.83,85.82,85.83
CADJPY,20030804,121200,85.83,85.84,85.83,85.84
CADJPY,20030804,121300,85.85,85.85,85.84,85.85
CADJPY,20030804,121400,85.84,85.84,85.84,85.84
CADJPY,20030804,121500,85.84,85.84,85.84,85.84
CADJPY,20030804,121600,85.84,85.84,85.84,85.84
CADJPY,20030804,121700,85.84,85.84,85.84,85.84
CADJPY,20030804,121800,85.84,85.84,85.79,85.80
CADJPY,20030804,121900,85.80,85.81,85.80,85.81
CADJPY,20030804,122000,85.81,85.81,85.81,85.81
CADJPY,20030804,122100,85.81,85.81,85.80,85.80
CADJPY,20030804,122200,85.80,85.80,85.80,85.80
CADJPY,20030804,122300,85.80,85.80,85.79,85.79
CADJPY,20030804,122400,85.79,85.79,85.79,85.79
CADJPY,20030804,122500,85.79,85.79,85.79,85.79
CADJPY,20030804,122600,85.79,85.80,85.79,85.80
CADJPY,20030804,122700,85.79,85.79,85.78,85.79
CADJPY,20030804,122800,85.79,85.79,85.79,85.79
CADJPY,20030804,122900,85.80,85.80,85.79,85.79
CADJPY,20030804,123000,85.79,85.80,85.79,85.80
CADJPY,20030804,123100,85.80,85.80,85.80,85.80
CADJPY,20030804,123200,85.81,85.82,85.81,85.82
CADJPY,20030804,123300,85.82,85.82,85.81,85.81
CADJPY,20030804,123400,85.81,85.82,85.81,85.82
CADJPY,20030804,123500,85.82,85.82,85.82,85.82
CADJPY,20030804,123600,85.83,85.84,85.83,85.84
CADJPY,20030804,123700,85.84,85.84,85.83,85.83
CADJPY,20030804,123800,85.83,85.83,85.83,85.83
CADJPY,20030804,123900,85.83,85.83,85.83,85.83
CADJPY,20030804,124000,85.83,85.83,85.83,85.83
CADJPY,20030804,124100,85.83,85.85,85.83,85.85
CADJPY,20030804,124200,85.86,85.86,85.85,85.85
CADJPY,20030804,124300,85.85,85.85,85.85,85.85
CADJPY,20030804,124400,85.85,85.88,85.85,85.87
CADJPY,20030804,124500,85.86,85.89,85.86,85.89
CADJPY,20030804,124600,85.89,85.90,85.89,85.89
CADJPY,20030804,124700,85.89,85.92,85.89,85.92
CADJPY,20030804,124800,85.92,85.92,85.91,85.91
CADJPY,20030804,124900,85.91,85.91,85.91,85.91
CADJPY,20030804,125000,85.91,85.91,85.91,85.91
CADJPY,20030804,125100,85.92,85.93,85.92,85.93
CADJPY,20030804,125200,85.92,85.92,85.92,85.92
CADJPY,20030804,125300,85.92,85.92,85.91,85.92
CADJPY,20030804,125400,85.92,85.94,85.92,85.94
CADJPY,20030804,125500,85.95,85.95,85.95,85.95
CADJPY,20030804,125600,85.95,85.95,85.94,85.94
CADJPY,20030804,125700,85.95,85.95,85.95,85.95
CADJPY,20030804,125800,85.94,85.94,85.94,85.94
CADJPY,20030804,125900,85.94,85.94,85.93,85.93
CADJPY,20030804,130000,85.94,85.94,85.94,85.94
CADJPY,20030804,130100,85.95,85.95,85.95,85.95
CADJPY,20030804,130200,85.95,85.97,85.95,85.97
CADJPY,20030804,130300,85.97,85.98,85.97,85.98
CADJPY,20030804,130400,85.99,86.00,85.99,86.00
CADJPY,20030804,130500,86.01,86.02,86.01,86.01
CADJPY,20030804,130600,86.01,86.01,86.01,86.01
CADJPY,20030804,130700,86.01,86.02,86.01,86.02
CADJPY,20030804,130800,86.02,86.02,86.02,86.02
CADJPY,20030804,130900,86.02,86.02,86.02,86.02
CADJPY,20030804,131000,86.02,86.02,85.99,85.99
CADJPY,20030804,131100,86.00,86.00,85.94,85.94
CADJPY,20030804,131200,85.95,85.95,85.95,85.95
CADJPY,20030804,131300,85.95,85.95,85.95,85.95
CADJPY,20030804,131400,85.95,86.11,85.95,86.11
CADJPY,20030804,131500,86.11,86.11,86.11,86.11
CADJPY,20030804,131600,86.08,86.08,86.03,86.03
CADJPY,20030804,131700,86.01,86.01,85.97,85.99
CADJPY,20030804,131800,85.99,85.99,85.97,85.97
CADJPY,20030804,131900,85.97,85.97,85.97,85.97
CADJPY,20030804,132000,85.95,85.96,85.95,85.96
CADJPY,20030804,132100,85.96,85.98,85.96,85.98
CADJPY,20030804,132200,85.98,85.98,85.97,85.97
CADJPY,20030804,132300,85.99,85.99,85.99,85.99
CADJPY,20030804,132400,85.99,85.99,85.98,85.98
CADJPY,20030804,132500,85.97,85.98,85.97,85.97
CADJPY,20030804,132600,85.97,85.97,85.97,85.97
CADJPY,20030804,132700,85.96,85.96,85.96,85.96
CADJPY,20030804,132800,85.95,85.95,85.95,85.95
CADJPY,20030804,132900,85.95,85.95,85.94,85.94
CADJPY,20030804,133000,85.95,85.96,85.95,85.95
CADJPY,20030804,133100,85.95,85.96,85.95,85.96
CADJPY,20030804,133200,85.96,85.96,85.95,85.95
CADJPY,20030804,133300,85.95,85.95,85.94,85.95
CADJPY,20030804,133400,85.95,85.95,85.95,85.95
CADJPY,20030804,133500,85.95,85.95,85.94,85.94
CADJPY,20030804,133600,85.94,85.97,85.94,85.97
CADJPY,20030804,133700,85.98,86.00,85.98,86.00
CADJPY,20030804,133800,85.99,86.00,85.99,86.00
CADJPY,20030804,133900,85.99,85.99,85.97,85.99
CADJPY,20030804,134000,86.00,86.01,86.00,86.01
CADJPY,20030804,134100,86.01,86.03,86.01,86.03
CADJPY,20030804,134200,86.03,86.03,86.02,86.02
CADJPY,20030804,134300,86.03,86.04,86.03,86.04
CADJPY,20030804,134400,86.03,86.04,86.03,86.04
CADJPY,20030804,134500,86.04,86.04,86.04,86.04
CADJPY,20030804,134600,86.04,86.04,86.04,86.04
CADJPY,20030804,134700,86.03,86.05,86.03,86.05
CADJPY,20030804,134800,86.05,86.06,86.05,86.06
CADJPY,20030804,134900,86.06,86.08,86.06,86.08
CADJPY,20030804,135000,86.09,86.09,86.07,86.07
CADJPY,20030804,135100,86.07,86.07,86.07,86.07
CADJPY,20030804,135200,86.07,86.07,86.07,86.07
CADJPY,20030804,135300,86.07,86.07,86.07,86.07
CADJPY,20030804,135400,86.07,86.07,86.07,86.07
CADJPY,20030804,135500,86.07,86.08,86.07,86.08
CADJPY,20030804,135600,86.08,86.10,86.08,86.09
CADJPY,20030804,135700,86.10,86.11,86.10,86.11
CADJPY,20030804,135800,86.11,86.12,86.11,86.12
CADJPY,20030804,135900,86.12,86.13,86.12,86.13
CADJPY,20030804,140000,86.13,86.14,86.13,86.14
CADJPY,20030804,140100,86.14,86.14,86.13,86.13
CADJPY,20030804,140200,86.13,86.13,86.13,86.13
CADJPY,20030804,140300,86.13,86.13,86.13,86.13
CADJPY,20030804,140400,86.13,86.13,86.11,86.11
CADJPY,20030804,140500,86.10,86.11,86.10,86.11
CADJPY,20030804,140600,86.11,86.11,86.11,86.11
CADJPY,20030804,140700,86.11,86.11,86.10,86.11
CADJPY,20030804,140800,86.10,86.10,86.08,86.08
CADJPY,20030804,140900,86.08,86.08,86.07,86.07
CADJPY,20030804,141000,86.06,86.07,86.05,86.06
CADJPY,20030804,141100,86.06,86.07,86.06,86.07
CADJPY,20030804,141200,86.07,86.08,86.07,86.08
CADJPY,20030804,141300,86.08,86.08,86.08,86.08
CADJPY,20030804,141400,86.07,86.07,86.06,86.06
CADJPY,20030804,141500,86.06,86.07,86.06,86.07
CADJPY,20030804,141600,86.08,86.09,86.05,86.05
CADJPY,20030804,141700,86.04,86.04,86.00,86.00
CADJPY,20030804,141800,86.00,86.01,86.00,86.01
CADJPY,20030804,141900,86.00,86.01,86.00,86.01
CADJPY,20030804,142000,86.00,86.00,85.99,86.00
CADJPY,20030804,142100,85.99,86.01,85.99,86.01
CADJPY,20030804,142200,86.01,86.03,86.01,86.03
CADJPY,20030804,142300,86.03,86.03,86.02,86.02
CADJPY,20030804,142400,86.02,86.03,86.02,86.03
CADJPY,20030804,142500,86.02,86.02,86.02,86.02
CADJPY,20030804,142600,86.02,86.02,86.02,86.02
CADJPY,20030804,142700,86.02,86.02,86.01,86.01
CADJPY,20030804,142800,86.01,86.01,86.00,86.01
CADJPY,20030804,142900,86.00,86.01,85.99,86.01
CADJPY,20030804,143000,86.01,86.01,86.01,86.01
CADJPY,20030804,143100,86.01,86.02,86.01,86.02
CADJPY,20030804,143200,86.02,86.02,86.02,86.02
CADJPY,20030804,143300,86.02,86.02,86.01,86.01
CADJPY,20030804,143400,86.01,86.01,86.01,86.01
CADJPY,20030804,143500,86.01,86.02,86.00,86.02
CADJPY,20030804,143600,86.02,86.02,86.02,86.02
CADJPY,20030804,143700,86.02,86.02,85.99,85.99
CADJPY,20030804,143800,85.99,85.99,85.99,85.99
CADJPY,20030804,143900,85.99,85.99,85.99,85.99
CADJPY,20030804,144000,85.99,85.99,85.99,85.99
CADJPY,20030804,144100,85.99,85.99,85.99,85.99
CADJPY,20030804,144200,85.99,85.99,85.99,85.99
CADJPY,20030804,144300,85.97,85.97,85.96,85.96
CADJPY,20030804,144400,85.96,85.96,85.94,85.94
CADJPY,20030804,144500,85.93,85.93,85.93,85.93
CADJPY,20030804,144600,85.93,85.94,85.93,85.94
CADJPY,20030804,144700,85.93,85.93,85.91,85.91
CADJPY,20030804,144800,85.91,85.91,85.91,85.91
CADJPY,20030804,144900,85.90,85.90,85.90,85.90
CADJPY,20030804,145000,85.90,85.90,85.90,85.90
CADJPY,20030804,145100,85.91,85.91,85.91,85.91
CADJPY,20030804,145200,85.91,85.91,85.90,85.90
CADJPY,20030804,145300,85.90,85.91,85.90,85.91
CADJPY,20030804,145400,85.90,85.90,85.90,85.90
CADJPY,20030804,145500,85.90,85.90,85.89,85.89
CADJPY,20030804,145600,85.89,85.89,85.89,85.89
CADJPY,20030804,145700,85.89,85.92,85.89,85.92
CADJPY,20030804,145800,85.92,85.92,85.92,85.92
CADJPY,20030804,145900,85.91,85.91,85.91,85.91
CADJPY,20030804,150000,85.91,85.93,85.91,85.91
CADJPY,20030804,150100,85.91,85.92,85.91,85.92
CADJPY,20030804,150200,85.92,85.93,85.92,85.93
CADJPY,20030804,150300,85.93,85.93,85.93,85.93
CADJPY,20030804,150400,85.92,85.93,85.92,85.93
CADJPY,20030804,150500,85.93,85.93,85.93,85.93
CADJPY,20030804,150600,85.93,85.93,85.93,85.93
CADJPY,20030804,150700,85.93,85.93,85.93,85.93
CADJPY,20030804,150800,85.94,85.95,85.94,85.95
CADJPY,20030804,150900,85.94,85.95,85.94,85.95
CADJPY,20030804,151000,85.95,85.96,85.95,85.96
CADJPY,20030804,151100,85.96,85.96,85.96,85.96
CADJPY,20030804,151200,85.95,85.95,85.93,85.93
CADJPY,20030804,151300,85.93,85.93,85.92,85.92
CADJPY,20030804,151400,85.91,85.91,85.90,85.90
CADJPY,20030804,151500,85.90,85.91,85.89,85.91
CADJPY,20030804,151600,85.91,85.91,85.91,85.91
CADJPY,20030804,151700,85.91,85.92,85.91,85.92
CADJPY,20030804,151800,85.91,85.91,85.90,85.90
CADJPY,20030804,151900,85.89,85.89,85.88,85.89
CADJPY,20030804,152000,85.88,85.88,85.88,85.88
CADJPY,20030804,152100,85.87,85.88,85.87,85.87
CADJPY,20030804,152200,85.86,85.89,85.86,85.88
CADJPY,20030804,152300,85.87,85.87,85.84,85.85
CADJPY,20030804,152400,85.86,85.86,85.85,85.85
CADJPY,20030804,152500,85.84,85.84,85.83,85.84
CADJPY,20030804,152600,85.83,85.83,85.79,85.79
CADJPY,20030804,152700,85.79,85.81,85.79,85.81
CADJPY,20030804,152800,85.81,85.83,85.81,85.83
CADJPY,20030804,152900,85.83,85.83,85.83,85.83
CADJPY,20030804,153000,85.83,85.83,85.83,85.83
CADJPY,20030804,153100,85.83,85.83,85.80,85.80
CADJPY,20030804,153200,85.80,85.81,85.80,85.81
CADJPY,20030804,153300,85.80,85.80,85.79,85.80
CADJPY,20030804,153400,85.80,85.80,85.76,85.76
CADJPY,20030804,153500,85.76,85.78,85.75,85.78
CADJPY,20030804,153600,85.79,85.80,85.79,85.80
CADJPY,20030804,153700,85.80,85.80,85.80,85.80
CADJPY,20030804,153800,85.79,85.81,85.79,85.81
CADJPY,20030804,153900,85.81,85.81,85.79,85.79
CADJPY,20030804,154000,85.80,85.82,85.80,85.82
CADJPY,20030804,154100,85.83,85.83,85.82,85.82
CADJPY,20030804,154200,85.82,85.82,85.81,85.81
CADJPY,20030804,154300,85.82,85.82,85.82,85.82
CADJPY,20030804,154400,85.83,85.84,85.83,85.84
CADJPY,20030804,154500,85.84,85.85,85.84,85.85
CADJPY,20030804,154600,85.85,85.85,85.85,85.85
CADJPY,20030804,154700,85.85,85.87,85.85,85.87
CADJPY,20030804,154800,85.87,85.87,85.85,85.85
CADJPY,20030804,154900,85.85,85.85,85.83,85.83
CADJPY,20030804,155000,85.83,85.83,85.82,85.82
CADJPY,20030804,155100,85.81,85.81,85.80,85.80
CADJPY,20030804,155200,85.78,85.79,85.78,85.79
CADJPY,20030804,155300,85.78,85.79,85.78,85.79
CADJPY,20030804,155400,85.80,85.80,85.78,85.79
CADJPY,20030804,155500,85.80,85.82,85.80,85.82
CADJPY,20030804,155600,85.81,85.81,85.80,85.80
CADJPY,20030804,155700,85.80,85.80,85.79,85.79
CADJPY,20030804,155800,85.78,85.78,85.78,85.78
CADJPY,20030804,155900,85.78,85.79,85.78,85.79
CADJPY,20030804,160000,85.79,85.79,85.76,85.76
CADJPY,20030804,160100,85.75,85.76,85.73,85.76
CADJPY,20030804,160200,85.75,85.76,85.75,85.75
CADJPY,20030804,160300,85.74,85.74,85.72,85.74
CADJPY,20030804,160400,85.74,85.74,85.74,85.74
CADJPY,20030804,160500,85.75,85.76,85.73,85.73
CADJPY,20030804,160600,85.73,85.73,85.71,85.71
CADJPY,20030804,160700,85.71,85.72,85.71,85.72
CADJPY,20030804,160800,85.73,85.75,85.73,85.75
CADJPY,20030804,160900,85.74,85.75,85.74,85.75
CADJPY,20030804,161000,85.75,85.76,85.75,85.75
CADJPY,20030804,161100,85.76,85.76,85.75,85.75
CADJPY,20030804,161200,85.74,85.75,85.74,85.75
CADJPY,20030804,161300,85.75,85.75,85.71,85.71
CADJPY,20030804,161400,85.72,85.74,85.72,85.74
CADJPY,20030804,161500,85.74,85.78,85.74,85.78
CADJPY,20030804,161600,85.78,85.78,85.76,85.76
CADJPY,20030804,161700,85.76,85.76,85.75,85.76
CADJPY,20030804,161800,85.76,85.76,85.74,85.74
CADJPY,20030804,161900,85.74,85.74,85.74,85.74
CADJPY,20030804,162000,85.72,85.72,85.72,85.72
CADJPY,20030804,162100,85.70,85.70,85.68,85.70
CADJPY,20030804,162200,85.70,85.70,85.70,85.70
CADJPY,20030804,162300,85.69,85.70,85.69,85.70
CADJPY,20030804,162400,85.71,85.71,85.70,85.70
CADJPY,20030804,162500,85.70,85.70,85.68,85.68
CADJPY,20030804,162600,85.69,85.71,85.69,85.71
CADJPY,20030804,162700,85.71,85.71,85.70,85.70
CADJPY,20030804,162800,85.70,85.70,85.70,85.70
CADJPY,20030804,162900,85.70,85.70,85.69,85.69
CADJPY,20030804,163000,85.69,85.69,85.69,85.69
CADJPY,20030804,163100,85.69,85.71,85.69,85.71
CADJPY,20030804,163200,85.71,85.71,85.71,85.71
CADJPY,20030804,163300,85.70,85.72,85.70,85.72
CADJPY,20030804,163400,85.73,85.73,85.73,85.73
CADJPY,20030804,163500,85.72,85.75,85.72,85.75
CADJPY,20030804,163600,85.75,85.75,85.75,85.75
CADJPY,20030804,163700,85.75,85.75,85.74,85.74
CADJPY,20030804,163800,85.74,85.74,85.74,85.74
CADJPY,20030804,163900,85.74,85.75,85.74,85.74
CADJPY,20030804,164000,85.73,85.73,85.71,85.71
CADJPY,20030804,164100,85.71,85.71,85.71,85.71
CADJPY,20030804,164200,85.71,85.72,85.71,85.72
CADJPY,20030804,164300,85.72,85.72,85.72,85.72
CADJPY,20030804,164400,85.72,85.74,85.72,85.74
CADJPY,20030804,164500,85.74,85.74,85.73,85.73
CADJPY,20030804,164600,85.72,85.72,85.71,85.71
CADJPY,20030804,164700,85.71,85.72,85.70,85.72
CADJPY,20030804,164800,85.72,85.72,85.72,85.72
CADJPY,20030804,164900,85.73,85.73,85.72,85.72
CADJPY,20030804,165000,85.72,85.72,85.71,85.71
CADJPY,20030804,165100,85.70,85.71,85.70,85.71
CADJPY,20030804,165200,85.70,85.70,85.68,85.68
CADJPY,20030804,165300,85.67,85.69,85.67,85.69
CADJPY,20030804,165400,85.69,85.69,85.68,85.68
CADJPY,20030804,165500,85.68,85.68,85.68,85.68
CADJPY,20030804,165600,85.69,85.69,85.67,85.67
CADJPY,20030804,165700,85.68,85.72,85.68,85.72
CADJPY,20030804,165800,85.72,85.74,85.72,85.74
CADJPY,20030804,165900,85.74,85.74,85.74,85.74
CADJPY,20030804,170000,85.74,85.74,85.74,85.74
CADJPY,20030804,170100,85.72,85.72,85.69,85.69
CADJPY,20030804,170200,85.69,85.69,85.69,85.69
CADJPY,20030804,170300,85.70,85.70,85.70,85.70
CADJPY,20030804,170400,85.69,85.69,85.68,85.68
CADJPY,20030804,170500,85.69,85.69,85.68,85.68
CADJPY,20030804,170600,85.67,85.67,85.67,85.67
CADJPY,20030804,170700,85.66,85.66,85.60,85.60
CADJPY,20030804,170800,85.59,85.59,85.57,85.57
CADJPY,20030804,170900,85.57,85.58,85.57,85.58
CADJPY,20030804,171000,85.58,85.58,85.54,85.54
CADJPY,20030804,171100,85.53,85.53,85.52,85.52
CADJPY,20030804,171200,85.52,85.55,85.52,85.55
CADJPY,20030804,171300,85.55,85.55,85.53,85.53
CADJPY,20030804,171400,85.52,85.54,85.52,85.54
CADJPY,20030804,171500,85.55,85.57,85.55,85.57
CADJPY,20030804,171600,85.56,85.56,85.56,85.56
CADJPY,20030804,171700,85.56,85.56,85.55,85.55
CADJPY,20030804,171800,85.55,85.56,85.55,85.56
CADJPY,20030804,171900,85.56,85.56,85.56,85.56
CADJPY,20030804,172000,85.56,85.57,85.56,85.57
CADJPY,20030804,172100,85.57,85.58,85.57,85.57
CADJPY,20030804,172200,85.57,85.57,85.57,85.57
CADJPY,20030804,172300,85.58,85.59,85.58,85.59
CADJPY,20030804,172400,85.59,85.60,85.59,85.60
CADJPY,20030804,172500,85.60,85.60,85.60,85.60
CADJPY,20030804,172600,85.60,85.60,85.59,85.59
CADJPY,20030804,172700,85.59,85.60,85.59,85.60
CADJPY,20030804,172800,85.60,85.60,85.60,85.60
CADJPY,20030804,172900,85.60,85.63,85.60,85.62
CADJPY,20030804,173000,85.63,85.63,85.62,85.62
CADJPY,20030804,173100,85.62,85.62,85.61,85.61
CADJPY,20030804,173200,85.61,85.61,85.60,85.60
CADJPY,20030804,173300,85.59,85.59,85.59,85.59
CADJPY,20030804,173400,85.59,85.60,85.59,85.60
CADJPY,20030804,173500,85.59,85.59,85.59,85.59
CADJPY,20030804,173600,85.59,85.59,85.56,85.56
CADJPY,20030804,173700,85.56,85.56,85.56,85.56
CADJPY,20030804,173800,85.57,85.58,85.57,85.58
CADJPY,20030804,173900,85.58,85.58,85.57,85.57
CADJPY,20030804,174000,85.56,85.56,85.55,85.55
CADJPY,20030804,174100,85.55,85.55,85.55,85.55
CADJPY,20030804,174200,85.56,85.56,85.56,85.56
CADJPY,20030804,174300,85.57,85.58,85.57,85.58
CADJPY,20030804,174400,85.57,85.57,85.56,85.56
CADJPY,20030804,174500,85.56,85.56,85.55,85.55
CADJPY,20030804,174600,85.54,85.55,85.54,85.55
CADJPY,20030804,174700,85.55,85.56,85.55,85.56
CADJPY,20030804,174800,85.56,85.56,85.56,85.56
CADJPY,20030804,174900,85.56,85.56,85.56,85.56
CADJPY,20030804,175000,85.57,85.57,85.57,85.57
CADJPY,20030804,175100,85.57,85.59,85.57,85.59
CADJPY,20030804,175200,85.59,85.59,85.58,85.59
CADJPY,20030804,175300,85.60,85.61,85.60,85.61
CADJPY,20030804,175400,85.61,85.63,85.61,85.63
CADJPY,20030804,175500,85.63,85.64,85.63,85.64
CADJPY,20030804,175600,85.63,85.64,85.63,85.64
CADJPY,20030804,175700,85.63,85.64,85.63,85.64
CADJPY,20030804,175800,85.64,85.64,85.64,85.64
CADJPY,20030804,175900,85.64,85.65,85.64,85.64
CADJPY,20030804,180000,85.64,85.66,85.64,85.66
CADJPY,20030804,180100,85.66,85.66,85.66,85.66
CADJPY,20030804,180200,85.66,85.66,85.63,85.63
CADJPY,20030804,180300,85.62,85.63,85.62,85.62
CADJPY,20030804,180400,85.61,85.61,85.60,85.60
CADJPY,20030804,180500,85.59,85.60,85.59,85.60
CADJPY,20030804,180600,85.60,85.60,85.60,85.60
CADJPY,20030804,180700,85.60,85.60,85.59,85.59
CADJPY,20030804,180800,85.58,85.58,85.54,85.54
CADJPY,20030804,180900,85.53,85.53,85.52,85.53
CADJPY,20030804,181000,85.54,85.59,85.54,85.59
CADJPY,20030804,181100,85.60,85.60,85.60,85.60
CADJPY,20030804,181200,85.62,85.64,85.62,85.64
CADJPY,20030804,181300,85.64,85.69,85.64,85.69
CADJPY,20030804,181400,85.70,85.72,85.70,85.71
CADJPY,20030804,181500,85.70,85.71,85.70,85.71
CADJPY,20030804,181600,85.72,85.74,85.72,85.74
CADJPY,20030804,181700,85.73,85.73,85.72,85.72
CADJPY,20030804,181800,85.72,85.74,85.72,85.74
CADJPY,20030804,181900,85.74,85.74,85.71,85.71
CADJPY,20030804,182000,85.69,85.69,85.67,85.68
CADJPY,20030804,182100,85.69,85.70,85.69,85.70
CADJPY,20030804,182200,85.70,85.70,85.70,85.70
CADJPY,20030804,182300,85.70,85.70,85.70,85.70
CADJPY,20030804,182400,85.70,85.70,85.69,85.69
CADJPY,20030804,182500,85.69,85.70,85.69,85.69
CADJPY,20030804,182600,85.69,85.69,85.69,85.69
CADJPY,20030804,182700,85.69,85.70,85.69,85.70
CADJPY,20030804,182800,85.69,85.69,85.69,85.69
CADJPY,20030804,182900,85.69,85.69,85.68,85.68
CADJPY,20030804,183000,85.68,85.69,85.68,85.69
CADJPY,20030804,183100,85.70,85.70,85.70,85.70
CADJPY,20030804,183200,85.70,85.72,85.70,85.72
CADJPY,20030804,183300,85.72,85.72,85.70,85.72
CADJPY,20030804,183400,85.73,85.74,85.73,85.74
CADJPY,20030804,183500,85.75,85.75,85.75,85.75
CADJPY,20030804,183600,85.76,85.77,85.76,85.77
CADJPY,20030804,183700,85.77,85.77,85.77,85.77
CADJPY,20030804,183800,85.77,85.77,85.77,85.77
CADJPY,20030804,183900,85.76,85.76,85.76,85.76
CADJPY,20030804,184000,85.76,85.76,85.76,85.76
CADJPY,20030804,184100,85.76,85.76,85.75,85.75
CADJPY,20030804,184200,85.74,85.74,85.72,85.72
CADJPY,20030804,184300,85.72,85.72,85.71,85.71
CADJPY,20030804,184400,85.71,85.72,85.71,85.72
CADJPY,20030804,184500,85.72,85.73,85.72,85.72
CADJPY,20030804,184600,85.72,85.72,85.72,85.72
CADJPY,20030804,184700,85.72,85.72,85.71,85.71
CADJPY,20030804,184800,85.70,85.70,85.70,85.70
CADJPY,20030804,184900,85.70,85.70,85.70,85.70
CADJPY,20030804,185000,85.71,85.71,85.71,85.71
CADJPY,20030804,185100,85.71,85.71,85.70,85.70
CADJPY,20030804,185200,85.70,85.70,85.70,85.70
CADJPY,20030804,185300,85.70,85.70,85.69,85.69
CADJPY,20030804,185400,85.69,85.69,85.67,85.68
CADJPY,20030804,185500,85.68,85.68,85.67,85.67
CADJPY,20030804,185600,85.65,85.66,85.65,85.66
CADJPY,20030804,185700,85.67,85.69,85.67,85.69
CADJPY,20030804,185800,85.69,85.69,85.69,85.69
CADJPY,20030804,185900,85.69,85.71,85.69,85.71
CADJPY,20030804,190000,85.71,85.72,85.71,85.72
CADJPY,20030804,190100,85.71,85.71,85.70,85.70
CADJPY,20030804,190200,85.69,85.70,85.68,85.70
CADJPY,20030804,190300,85.69,85.70,85.69,85.70
CADJPY,20030804,190400,85.70,85.70,85.67,85.67
CADJPY,20030804,190500,85.68,85.69,85.68,85.69
CADJPY,20030804,190600,85.69,85.69,85.69,85.69
CADJPY,20030804,190700,85.69,85.69,85.68,85.68
CADJPY,20030804,190800,85.68,85.68,85.68,85.68
CADJPY,20030804,190900,85.67,85.67,85.67,85.67
CADJPY,20030804,191000,85.67,85.68,85.67,85.68
CADJPY,20030804,191100,85.68,85.68,85.67,85.67
CADJPY,20030804,191200,85.66,85.66,85.66,85.66
CADJPY,20030804,191300,85.66,85.66,85.66,85.66
CADJPY,20030804,191400,85.66,85.66,85.66,85.66
CADJPY,20030804,191500,85.66,85.66,85.65,85.66
CADJPY,20030804,191600,85.66,85.66,85.66,85.66
CADJPY,20030804,191700,85.66,85.66,85.66,85.66
CADJPY,20030804,191800,85.66,85.67,85.66,85.67
CADJPY,20030804,191900,85.67,85.67,85.66,85.66
CADJPY,20030804,192000,85.66,85.66,85.66,85.66
CADJPY,20030804,192100,85.67,85.68,85.67,85.67
CADJPY,20030804,192200,85.67,85.68,85.67,85.68
CADJPY,20030804,192300,85.68,85.68,85.68,85.68
CADJPY,20030804,192400,85.68,85.68,85.67,85.67
CADJPY,20030804,192500,85.67,85.68,85.67,85.68
CADJPY,20030804,192600,85.68,85.68,85.67,85.67
CADJPY,20030804,192700,85.67,85.69,85.67,85.69
CADJPY,20030804,192800,85.69,85.69,85.69,85.69
CADJPY,20030804,192900,85.69,85.69,85.69,85.69
CADJPY,20030804,193000,85.67,85.67,85.67,85.67
CADJPY,20030804,193100,85.66,85.68,85.66,85.68
CADJPY,20030804,193200,85.67,85.67,85.66,85.66
CADJPY,20030804,193300,85.66,85.66,85.65,85.65
CADJPY,20030804,193400,85.65,85.65,85.64,85.64
CADJPY,20030804,193500,85.64,85.64,85.64,85.64
CADJPY,20030804,193600,85.64,85.64,85.64,85.64
CADJPY,20030804,193700,85.64,85.64,85.63,85.63
CADJPY,20030804,193800,85.63,85.63,85.63,85.63
CADJPY,20030804,193900,85.63,85.63,85.63,85.63
CADJPY,20030804,194000,85.63,85.63,85.63,85.63
CADJPY,20030804,194100,85.63,85.63,85.62,85.62
CADJPY,20030804,194200,85.62,85.63,85.62,85.63
CADJPY,20030804,194300,85.63,85.63,85.61,85.61
CADJPY,20030804,194400,85.60,85.60,85.59,85.59
CADJPY,20030804,194500,85.59,85.60,85.59,85.60
CADJPY,20030804,194600,85.60,85.60,85.60,85.60
CADJPY,20030804,194700,85.60,85.63,85.60,85.63
CADJPY,20030804,194800,85.63,85.63,85.61,85.61
CADJPY,20030804,194900,85.61,85.61,85.61,85.61
CADJPY,20030804,195000,85.61,85.61,85.61,85.61
CADJPY,20030804,195100,85.61,85.61,85.61,85.61
CADJPY,20030804,195200,85.61,85.61,85.60,85.60
CADJPY,20030804,195300,85.60,85.61,85.60,85.61
CADJPY,20030804,195400,85.61,85.61,85.60,85.60
CADJPY,20030804,195500,85.60,85.60,85.60,85.60
CADJPY,20030804,195600,85.60,85.60,85.60,85.60
CADJPY,20030804,195700,85.60,85.60,85.59,85.59
CADJPY,20030804,195800,85.58,85.58,85.58,85.58
CADJPY,20030804,195900,85.58,85.59,85.58,85.59
CADJPY,20030804,200000,85.59,85.59,85.59,85.59
CADJPY,20030804,200100,85.59,85.59,85.58,85.58
CADJPY,20030804,200200,85.58,85.59,85.58,85.59
CADJPY,20030804,200300,85.59,85.59,85.58,85.58
CADJPY,20030804,200400,85.57,85.58,85.57,85.58
CADJPY,20030804,200500,85.58,85.58,85.57,85.57
CADJPY,20030804,200600,85.58,85.58,85.58,85.58
CADJPY,20030804,200700,85.61,85.67,85.61,85.67
CADJPY,20030804,200800,85.67,85.67,85.67,85.67
CADJPY,20030804,200900,85.58,85.58,85.56,85.56
CADJPY,20030804,201000,85.56,85.56,85.56,85.56
CADJPY,20030804,201100,85.56,85.56,85.54,85.54
CADJPY,20030804,201200,85.54,85.54,85.51,85.51
CADJPY,20030804,201300,85.51,85.52,85.51,85.52
CADJPY,20030804,201400,85.52,85.52,85.52,85.52
CADJPY,20030804,201500,85.52,85.52,85.52,85.52
CADJPY,20030804,201600,85.52,85.52,85.52,85.52
CADJPY,20030804,201700,85.52,85.52,85.52,85.52
CADJPY,20030804,201800,85.53,85.53,85.53,85.53
CADJPY,20030804,201900,85.53,85.53,85.53,85.53
CADJPY,20030804,202000,85.53,85.53,85.52,85.52
CADJPY,20030804,202100,85.52,85.52,85.52,85.52
CADJPY,20030804,202200,85.53,85.53,85.53,85.53
CADJPY,20030804,202300,85.53,85.53,85.52,85.52
CADJPY,20030804,202400,85.52,85.52,85.52,85.52
CADJPY,20030804,202500,85.52,85.56,85.52,85.55
CADJPY,20030804,202600,85.54,85.54,85.54,85.54
CADJPY,20030804,202700,85.54,85.54,85.53,85.53
CADJPY,20030804,202800,85.53,85.53,85.53,85.53
CADJPY,20030804,202900,85.53,85.55,85.53,85.53
CADJPY,20030804,203000,85.53,85.54,85.53,85.53
CADJPY,20030804,203100,85.52,85.52,85.51,85.51
CADJPY,20030804,203200,85.51,85.52,85.51,85.52
CADJPY,20030804,203300,85.53,85.53,85.53,85.53
CADJPY,20030804,203400,85.53,85.54,85.53,85.54
CADJPY,20030804,203500,85.54,85.54,85.53,85.53
CADJPY,20030804,203600,85.53,85.54,85.53,85.54
CADJPY,20030804,203700,85.54,85.56,85.54,85.56
CADJPY,20030804,203800,85.57,85.59,85.57,85.59
CADJPY,20030804,203900,85.59,85.60,85.59,85.60
CADJPY,20030804,204000,85.60,85.60,85.59,85.59
CADJPY,20030804,204100,85.59,85.59,85.58,85.58
CADJPY,20030804,204200,85.57,85.58,85.57,85.58
CADJPY,20030804,204300,85.58,85.58,85.58,85.58
CADJPY,20030804,204400,85.59,85.60,85.59,85.60
CADJPY,20030804,204500,85.60,85.60,85.59,85.59
CADJPY,20030804,204600,85.59,85.59,85.59,85.59
CADJPY,20030804,204700,85.59,85.60,85.58,85.60
CADJPY,20030804,204800,85.60,85.61,85.60,85.61
CADJPY,20030804,204900,85.61,85.61,85.61,85.61
CADJPY,20030804,205000,85.61,85.61,85.60,85.60
CADJPY,20030804,205100,85.60,85.60,85.60,85.60
CADJPY,20030804,205200,85.60,85.62,85.60,85.62
CADJPY,20030804,205300,85.62,85.64,85.62,85.64
CADJPY,20030804,205400,85.64,85.65,85.64,85.64
CADJPY,20030804,205500,85.64,85.64,85.64,85.64
CADJPY,20030804,205600,85.64,85.64,85.64,85.64
CADJPY,20030804,205700,85.63,85.63,85.61,85.61
CADJPY,20030804,205800,85.60,85.60,85.60,85.60
CADJPY,20030804,205900,85.60,85.61,85.60,85.61
CADJPY,20030804,210000,85.61,85.68,85.61,85.68
CADJPY,20030804,210100,85.69,85.71,85.69,85.71
CADJPY,20030804,210200,85.69,85.69,85.69,85.69
CADJPY,20030804,210300,85.69,85.69,85.69,85.69
CADJPY,20030804,210400,85.69,85.69,85.68,85.68
CADJPY,20030804,210500,85.68,85.68,85.68,85.68
CADJPY,20030804,210600,85.68,85.68,85.68,85.68
CADJPY,20030804,210700,85.68,85.71,85.68,85.71
CADJPY,20030804,210800,85.71,85.71,85.70,85.70
CADJPY,20030804,210900,85.70,85.72,85.70,85.72
CADJPY,20030804,211000,85.73,85.74,85.73,85.74
CADJPY,20030804,211100,85.74,85.74,85.72,85.72
CADJPY,20030804,211200,85.72,85.72,85.72,85.72
CADJPY,20030804,211300,85.72,85.72,85.72,85.72
CADJPY,20030804,211400,85.72,85.72,85.72,85.72
CADJPY,20030804,211500,85.71,85.71,85.70,85.71
CADJPY,20030804,211600,85.71,85.71,85.71,85.71
CADJPY,20030804,211700,85.73,85.73,85.73,85.73
CADJPY,20030804,211800,85.73,85.73,85.73,85.73
CADJPY,20030804,211900,85.73,85.73,85.72,85.72
CADJPY,20030804,212000,85.72,85.72,85.72,85.72
CADJPY,20030804,212100,85.70,85.71,85.70,85.71
CADJPY,20030804,212200,85.71,85.71,85.71,85.71
CADJPY,20030804,212300,85.71,85.71,85.71,85.71
CADJPY,20030804,212400,85.71,85.71,85.71,85.71
CADJPY,20030804,212500,85.71,85.71,85.71,85.71
CADJPY,20030804,212600,85.71,85.71,85.71,85.71
CADJPY,20030804,212700,85.71,85.71,85.70,85.70
CADJPY,20030804,212800,85.70,85.70,85.69,85.70
CADJPY,20030804,212900,85.70,85.70,85.70,85.70
CADJPY,20030804,213000,85.70,85.71,85.70,85.71
CADJPY,20030804,213100,85.71,85.71,85.71,85.71
CADJPY,20030804,213200,85.70,85.70,85.67,85.67
CADJPY,20030804,213300,85.66,85.68,85.66,85.68
CADJPY,20030804,213400,85.68,85.69,85.68,85.69
CADJPY,20030804,213500,85.70,85.70,85.70,85.70
CADJPY,20030804,213600,85.70,85.70,85.69,85.69
CADJPY,20030804,213700,85.69,85.69,85.69,85.69
CADJPY,20030804,213800,85.69,85.69,85.69,85.69
CADJPY,20030804,213900,85.69,85.69,85.69,85.69
CADJPY,20030804,214000,85.71,85.71,85.70,85.70
CADJPY,20030804,214100,85.70,85.71,85.70,85.70
CADJPY,20030804,214200,85.70,85.70,85.68,85.68
CADJPY,20030804,214300,85.68,85.68,85.68,85.68
CADJPY,20030804,214400,85.68,85.68,85.68,85.68
CADJPY,20030804,214500,85.68,85.69,85.68,85.69
CADJPY,20030804,214600,85.70,85.70,85.69,85.69
CADJPY,20030804,214700,85.69,85.69,85.69,85.69
CADJPY,20030804,214800,85.69,85.69,85.69,85.69
CADJPY,20030804,214900,85.70,85.71,85.70,85.70
CADJPY,20030804,215000,85.70,85.70,85.69,85.69
CADJPY,20030804,215100,85.69,85.69,85.69,85.69
CADJPY,20030804,215200,85.69,85.69,85.69,85.69
CADJPY,20030804,215300,85.69,85.70,85.69,85.70
CADJPY,20030804,215400,85.70,85.70,85.70,85.70
CADJPY,20030804,215500,85.72,85.72,85.72,85.72
CADJPY,20030804,215600,85.72,85.72,85.70,85.70
CADJPY,20030804,215700,85.71,85.71,85.71,85.71
CADJPY,20030804,215800,85.71,85.74,85.71,85.74
CADJPY,20030804,215900,85.74,85.74,85.74,85.74
CADJPY,20030804,220000,85.74,85.75,85.74,85.75
CADJPY,20030804,220100,85.76,85.76,85.76,85.76
CADJPY,20030804,220200,85.76,85.76,85.72,85.72
CADJPY,20030804,220300,85.73,85.74,85.73,85.73
CADJPY,20030804,220400,85.72,85.76,85.72,85.76
CADJPY,20030804,220500,85.75,85.75,85.73,85.73
CADJPY,20030804,220600,85.73,85.73,85.73,85.73
CADJPY,20030804,220700,85.73,85.73,85.69,85.69
CADJPY,20030804,220800,85.69,85.69,85.68,85.68
CADJPY,20030804,220900,85.68,85.68,85.66,85.68
CADJPY,20030804,221000,85.68,85.68,85.68,85.68
CADJPY,20030804,221100,85.68,85.69,85.67,85.67
CADJPY,20030804,221200,85.68,85.68,85.68,85.68
CADJPY,20030804,221300,85.68,85.68,85.68,85.68
CADJPY,20030804,221400,85.68,85.71,85.68,85.71
CADJPY,20030804,221500,85.71,85.71,85.71,85.71
CADJPY,20030804,221600,85.70,85.70,85.70,85.70
CADJPY,20030804,221700,85.70,85.70,85.69,85.69
CADJPY,20030804,221800,85.69,85.69,85.69,85.69
CADJPY,20030804,221900,85.69,85.71,85.69,85.71
CADJPY,20030804,222000,85.71,85.71,85.71,85.71
CADJPY,20030804,222100,85.71,85.71,85.71,85.71
CADJPY,20030804,222200,85.71,85.72,85.71,85.72
CADJPY,20030804,222300,85.72,85.72,85.72,85.72
CADJPY,20030804,222400,85.72,85.72,85.72,85.72
CADJPY,20030804,222500,85.74,85.74,85.69,85.69
CADJPY,20030804,222600,85.70,85.70,85.70,85.70
CADJPY,20030804,222700,85.70,85.70,85.70,85.70
CADJPY,20030804,222800,85.70,85.70,85.70,85.70
CADJPY,20030804,222900,85.70,85.70,85.69,85.69
CADJPY,20030804,223000,85.69,85.69,85.68,85.68
CADJPY,20030804,223100,85.68,85.68,85.68,85.68
CADJPY,20030804,223200,85.68,85.68,85.68,85.68
CADJPY,20030804,223300,85.68,85.68,85.68,85.68
CADJPY,20030804,223400,85.68,85.69,85.68,85.69
CADJPY,20030804,223500,85.69,85.70,85.69,85.70
CADJPY,20030804,223600,85.70,85.71,85.70,85.70
CADJPY,20030804,223700,85.70,85.70,85.69,85.69
CADJPY,20030804,223800,85.69,85.69,85.69,85.69
CADJPY,20030804,223900,85.69,85.69,85.67,85.67
CADJPY,20030804,224000,85.67,85.67,85.67,85.67
CADJPY,20030804,224100,85.64,85.67,85.64,85.67
CADJPY,20030804,224200,85.68,85.68,85.67,85.67
CADJPY,20030804,224300,85.67,85.67,85.67,85.67
CADJPY,20030804,224400,85.70,85.71,85.70,85.70
CADJPY,20030804,224500,85.70,85.70,85.70,85.70
CADJPY,20030804,224600,85.70,85.70,85.68,85.68
CADJPY,20030804,224700,85.68,85.69,85.68,85.69
CADJPY,20030804,224800,85.68,85.68,85.67,85.67
CADJPY,20030804,224900,85.66,85.66,85.66,85.66
CADJPY,20030804,225000,85.66,85.66,85.65,85.65
CADJPY,20030804,225100,85.65,85.65,85.65,85.65
CADJPY,20030804,225200,85.65,85.66,85.65,85.66
CADJPY,20030804,225300,85.66,85.68,85.66,85.68
CADJPY,20030804,225400,85.68,85.68,85.68,85.68
CADJPY,20030804,225500,85.68,85.68,85.67,85.67
CADJPY,20030804,225600,85.67,85.67,85.67,85.67
CADJPY,20030804,225700,85.67,85.67,85.66,85.66
CADJPY,20030804,225800,85.66,85.66,85.65,85.65
CADJPY,20030804,225900,85.65,85.65,85.65,85.65
CADJPY,20030804,230000,85.69,85.69,85.69,85.69
CADJPY,20030804,230100,85.69,85.69,85.69,85.69
CADJPY,20030804,230200,85.69,85.69,85.66,85.66
CADJPY,20030804,230300,85.66,85.66,85.66,85.66
CADJPY,20030804,230400,85.66,85.66,85.66,85.66
CADJPY,20030804,230500,85.66,85.66,85.66,85.66
CADJPY,20030804,230600,85.66,85.67,85.66,85.67
CADJPY,20030804,230700,85.67,85.67,85.67,85.67
CADJPY,20030804,230800,85.67,85.67,85.65,85.65
CADJPY,20030804,230900,85.66,85.66,85.65,85.65
CADJPY,20030804,231000,85.65,85.65,85.65,85.65
CADJPY,20030804,231100,85.65,85.65,85.65,85.65
CADJPY,20030804,231200,85.65,85.65,85.65,85.65
CADJPY,20030804,231300,85.66,85.66,85.66,85.66
CADJPY,20030804,231400,85.65,85.65,85.65,85.65
CADJPY,20030804,231500,85.65,85.65,85.65,85.65
CADJPY,20030804,231600,85.65,85.66,85.65,85.66
CADJPY,20030804,231700,85.66,85.67,85.66,85.67
CADJPY,20030804,231800,85.67,85.67,85.66,85.66
CADJPY,20030804,231900,85.66,85.66,85.66,85.66
CADJPY,20030804,232000,85.66,85.66,85.66,85.66
CADJPY,20030804,232100,85.66,85.66,85.66,85.66
CADJPY,20030804,232200,85.66,85.66,85.65,85.65
CADJPY,20030804,232300,85.65,85.65,85.65,85.65
CADJPY,20030804,232400,85.65,85.65,85.65,85.65
CADJPY,20030804,232500,85.65,85.65,85.65,85.65
CADJPY,20030804,232600,85.65,85.69,85.65,85.68
CADJPY,20030804,232700,85.68,85.68,85.65,85.65
CADJPY,20030804,232800,85.65,85.66,85.65,85.65
CADJPY,20030804,232900,85.65,85.65,85.65,85.65
CADJPY,20030804,233000,85.65,85.65,85.65,85.65
CADJPY,20030804,233100,85.65,85.65,85.65,85.65
CADJPY,20030804,233200,85.65,85.66,85.65,85.66
CADJPY,20030804,233300,85.66,85.68,85.66,85.68
CADJPY,20030804,233400,85.68,85.68,85.68,85.68
CADJPY,20030804,233500,85.68,85.68,85.67,85.67
CADJPY,20030804,233600,85.67,85.67,85.67,85.67
CADJPY,20030804,233700,85.67,85.67,85.67,85.67
CADJPY,20030804,233800,85.67,85.67,85.67,85.67
CADJPY,20030804,233900,85.67,85.67,85.67,85.67
CADJPY,20030804,234000,85.67,85.67,85.67,85.67
CADJPY,20030804,234100,85.67,85.67,85.67,85.67
CADJPY,20030804,234200,85.67,85.67,85.67,85.67
CADJPY,20030804,234300,85.67,85.67,85.67,85.67
CADJPY,20030804,234400,85.67,85.67,85.67,85.67
CADJPY,20030804,234500,85.67,85.68,85.67,85.68
CADJPY,20030804,234600,85.69,85.69,85.68,85.68
CADJPY,20030804,234700,85.69,85.69,85.69,85.69
CADJPY,20030804,234800,85.69,85.69,85.69,85.69
CADJPY,20030804,234900,85.69,85.69,85.68,85.68
CADJPY,20030804,235000,85.68,85.68,85.68,85.68
CADJPY,20030804,235100,85.68,85.68,85.68,85.68
CADJPY,20030804,235200,85.68,85.68,85.68,85.68
CADJPY,20030804,235300,85.68,85.68,85.68,85.68
CADJPY,20030804,235400,85.68,85.68,85.68,85.68
CADJPY,20030804,235500,85.68,85.68,85.68,85.68
CADJPY,20030804,235600,85.68,85.68,85.68,85.68
CADJPY,20030804,235700,85.68,85.68,85.68,85.68
CADJPY,20030804,235800,85.68,85.68,85.68,85.68
CADJPY,20030804,235900,85.68,85.68,85.68,85.68
CADJPY,20030805,000000,85.68,85.68,85.68,85.68
WTIUSD,20030804,000100,32.09,32.09,32.09,32.09
WTIUSD,20030804,000200,32.20,32.20,32.08,32.09
WTIUSD,20030804,000300,32.08,32.10,32.08,32.08
WTIUSD,20030804,000400,32.08,32.18,32.08,32.18
WTIUSD,20030804,000500,32.09,32.20,32.09,32.20
WTIUSD,20030804,000600,32.09,32.09,32.08,32.09
WTIUSD,20030804,000700,32.09,32.10,32.08,32.10
WTIUSD,20030804,000800,32.09,32.10,32.08,32.10
WTIUSD,20030804,000900,32.08,32.09,32.08,32.09
WTIUSD,20030804,001100,32.10,32.10,32.08,32.08
WTIUSD,20030804,001200,32.09,32.09,32.08,32.08
WTIUSD,20030804,001300,32.09,32.09,32.08,32.08
WTIUSD,20030804,001400,32.10,32.10,32.08,32.08
WTIUSD,20030804,001600,32.09,32.09,32.09,32.09
WTIUSD,20030804,001700,32.09,32.10,32.09,32.09
WTIUSD,20030804,002000,32.10,32.10,32.08,32.08
WTIUSD,20030804,002100,32.09,32.10,32.09,32.10
WTIUSD,20030804,002200,32.08,32.10,32.08,32.09
WTIUSD,20030804,002400,32.10,32.10,32.08,32.08
WTIUSD,20030804,002600,32.08,32.09,32.08,32.08
WTIUSD,20030804,002700,32.10,32.10,32.08,32.09
WTIUSD,20030804,002900,32.08,32.09,32.08,32.09
WTIUSD,20030804,003000,32.10,32.10,32.08,32.09
WTIUSD,20030804,003300,32.08,32.10,32.08,32.08
WTIUSD,20030804,003400,32.08,32.09,32.08,32.09
WTIUSD,20030804,003700,32.08,32.10,32.08,32.09
WTIUSD,20030804,003800,32.10,32.20,32.09,32.19
WTIUSD,20030804,004000,32.19,32.19,32.19,32.19
WTIUSD,20030804,004100,32.20,32.20,32.18,32.20
WTIUSD,20030804,004300,32.20,32.20,32.18,32.18
WTIUSD,20030804,004400,32.20,32.20,32.19,32.20
WTIUSD,20030804,004800,32.18,32.20,32.18,32.18
WTIUSD,20030804,005100,32.19,32.19,32.18,32.18
WTIUSD,20030804,005200,32.18,32.20,32.18,32.20
WTIUSD,20030804,005500,32.20,32.20,32.18,32.20
WTIUSD,20030804,005600,32.18,32.19,32.18,32.19
WTIUSD,20030804,010300,32.18,32.20,32.18,32.18
WTIUSD,20030804,010400,32.08,32.10,32.08,32.10
WTIUSD,20030804,010500,32.20,32.20,32.18,32.19
WTIUSD,20030804,010600,32.09,32.09,32.08,32.08
WTIUSD,20030804,010800,32.19,32.19,32.18,32.19
WTIUSD,20030804,011700,32.10,32.10,32.10,32.10
WTIUSD,20030804,011900,32.10,32.10,32.09,32.09
WTIUSD,20030804,012200,32.09,32.10,32.09,32.10
WTIUSD,20030804,012300,32.08,32.10,32.08,32.10
WTIUSD,20030804,012600,32.20,32.20,32.18,32.19
WTIUSD,20030804,014600,32.10,32.10,32.09,32.09
WTIUSD,20030804,014800,32.09,32.09,32.08,32.08
WTIUSD,20030804,015000,32.08,32.09,32.08,32.08
WTIUSD,20030804,015200,32.09,32.09,32.08,32.08
WTIUSD,20030804,015500,32.09,32.10,32.08,32.10
WTIUSD,20030804,015600,32.10,32.10,32.08,32.10
WTIUSD,20030804,021600,32.09,32.10,32.08,32.08
WTIUSD,20030804,021900,32.09,32.10,32.09,32.10
WTIUSD,20030804,022100,32.10,32.10,32.08,32.08
WTIUSD,20030804,022200,32.08,32.10,32.08,32.10
WTIUSD,20030804,022300,32.08,32.10,32.08,32.08
WTIUSD,20030804,022400,32.09,32.09,32.08,32.08
WTIUSD,20030804,022500,32.10,32.10,32.08,32.08
WTIUSD,20030804,022700,32.09,32.10,32.08,32.08
WTIUSD,20030804,022900,32.10,32.10,32.08,32.10
WTIUSD,20030804,023100,32.08,32.09,32.08,32.09
WTIUSD,20030804,023400,32.09,32.09,32.08,32.08
WTIUSD,20030804,023600,32.10,32.10,32.09,32.09
WTIUSD,20030804,023700,32.09,32.10,32.08,32.08
WTIUSD,20030804,024400,32.09,32.10,32.09,32.10
WTIUSD,20030804,024500,32.09,32.10,32.09,32.10
WTIUSD,20030804,024900,32.10,32.10,32.08,32.08
WTIUSD,20030804,030100,32.09,32.09,32.09,32.09
WTIUSD,20030804,030200,32.09,32.09,32.08,32.09
WTIUSD,20030804,030400,32.08,32.10,32.08,32.10
WTIUSD,20030804,030500,32.10,32.10,32.09,32.10
WTIUSD,20030804,031000,32.08,32.10,32.08,32.09
WTIUSD,20030804,031100,32.00,32.00,31.99,32.00
WTIUSD,20030804,031300,32.00,32.00,31.98,31.98
WTIUSD,20030804,031400,31.99,32.00,31.99,32.00
WTIUSD,20030804,031500,31.99,32.00,31.98,31.98
WTIUSD,20030804,032000,32.00,32.00,31.98,31.98
WTIUSD,20030804,032100,31.98,32.00,31.98,32.00
WTIUSD,20030804,032300,31.99,32.00,31.98,32.00
WTIUSD,20030804,032400,31.98,31.98,31.98,31.98
WTIUSD,20030804,032500,32.00,32.00,31.88,32.00
WTIUSD,20030804,032600,31.90,31.90,31.89,31.89
WTIUSD,20030804,032700,31.98,31.99,31.98,31.99
WTIUSD,20030804,033100,31.90,31.90,31.88,31.89
WTIUSD,20030804,033800,31.89,31.90,31.88,31.90
WTIUSD,20030804,034100,31.89,31.90,31.89,31.90
WTIUSD,20030804,034200,31.88,31.90,31.88,31.88
WTIUSD,20030804,034400,31.98,32.00,31.89,31.89
WTIUSD,20030804,034800,31.89,31.89,31.89,31.89
WTIUSD,20030804,034900,31.88,31.90,31.88,31.90
WTIUSD,20030804,035000,31.89,31.89,31.88,31.88
WTIUSD,20030804,035200,31.89,31.90,31.89,31.89
WTIUSD,20030804,035300,31.89,31.90,31.88,31.90
WTIUSD,20030804,035400,31.89,31.89,31.88,31.88
WTIUSD,20030804,035500,31.90,31.90,31.88,31.89
WTIUSD,20030804,035600,31.88,31.88,31.88,31.88
WTIUSD,20030804,035700,31.90,31.90,31.89,31.89
WTIUSD,20030804,035900,31.88,31.89,31.88,31.89
WTIUSD,20030804,040000,31.90,31.90,31.88,31.89
WTIUSD,20030804,040100,31.88,31.90,31.88,31.89
WTIUSD,20030804,040200,31.88,31.90,31.88,31.88
WTIUSD,20030804,040300,31.88,31.90,31.88,31.89
WTIUSD,20030804,040400,31.89,31.90,31.88,31.90
WTIUSD,20030804,040600,31.89,31.90,31.89,31.89
WTIUSD,20030804,040700,31.79,31.80,31.79,31.79
WTIUSD,20030804,040900,31.80,31.80,31.80,31.80
WTIUSD,20030804,041100,31.80,31.80,31.78,31.80
WTIUSD,20030804,041200,31.79,31.79,31.79,31.79
WTIUSD,20030804,041400,31.78,31.80,31.78,31.79
WTIUSD,20030804,041800,31.88,31.90,31.88,31.90
WTIUSD,20030804,041900,31.88,31.89,31.88,31.89
WTIUSD,20030804,042000,31.90,31.90,31.89,31.89
WTIUSD,20030804,042200,31.89,31.89,31.89,31.89
WTIUSD,20030804,042300,31.88,31.90,31.88,31.88
WTIUSD,20030804,042400,31.88,31.90,31.88,31.90
WTIUSD,20030804,042600,31.88,31.90,31.88,31.88
WTIUSD,20030804,042800,31.88,31.90,31.88,31.89
WTIUSD,20030804,042900,31.88,31.90,31.88,31.88
WTIUSD,20030804,043300,31.88,31.89,31.88,31.89
WTIUSD,20030804,043700,31.88,31.89,31.88,31.89
WTIUSD,20030804,043900,31.89,31.89,31.89,31.89
WTIUSD,20030804,044000,31.90,31.90,31.88,31.88
WTIUSD,20030804,044100,31.88,31.88,31.79,31.79
WTIUSD,20030804,044200,31.90,31.90,31.88,31.90
WTIUSD,20030804,045200,31.89,31.90,31.88,31.90
WTIUSD,20030804,045400,31.89,31.90,31.88,31.89
WTIUSD,20030804,045500,31.89,31.90,31.88,31.88
WTIUSD,20030804,045800,31.89,31.89,31.88,31.88
WTIUSD,20030804,050200,31.90,31.90,31.89,31.89
WTIUSD,20030804,050400,31.88,31.89,31.88,31.89
WTIUSD,20030804,051000,31.89,31.90,31.89,31.90
WTIUSD,20030804,051700,31.88,31.90,31.88,31.89
WTIUSD,20030804,052700,31.88,31.90,31.88,31.90
WTIUSD,20030804,053700,31.88,31.90,31.88,31.89
WTIUSD,20030804,053900,31.90,31.90,31.88,31.88
WTIUSD,20030804,054100,31.88,31.90,31.88,31.90
WTIUSD,20030804,054500,31.90,31.90,31.88,31.88
WTIUSD,20030804,055000,31.88,31.90,31.88,31.90
WTIUSD,20030804,055100,31.88,31.89,31.88,31.89
WTIUSD,20030804,055300,31.88,31.90,31.88,31.88
WTIUSD,20030804,060200,31.88,31.89,31.88,31.89
WTIUSD,20030804,060400,31.88,31.89,31.88,31.89
WTIUSD,20030804,061300,31.90,31.90,31.88,31.88
WTIUSD,20030804,061700,31.90,31.90,31.89,31.89
WTIUSD,20030804,062500,31.89,31.89,31.88,31.88
WTIUSD,20030804,062700,31.88,31.90,31.88,31.90
WTIUSD,20030804,063300,31.89,31.90,31.88,31.88
WTIUSD,20030804,064100,31.98,32.00,31.98,31.99
WTIUSD,20030804,065300,31.99,31.99,31.98,31.98
WTIUSD,20030804,065800,31.88,31.89,31.88,31.88
WTIUSD,20030804,071700,31.98,32.00,31.98,31.98
WTIUSD,20030804,072100,32.00,32.00,31.98,32.00
WTIUSD,20030804,072600,31.99,32.00,31.99,32.00
WTIUSD,20030804,072900,31.98,32.00,31.98,31.99
WTIUSD,20030804,073800,31.99,32.00,31.98,31.99
WTIUSD,20030804,073900,31.98,31.98,31.90,31.90
WTIUSD,20030804,074300,31.90,31.90,31.88,31.88
WTIUSD,20030804,075100,31.88,31.90,31.88,31.90
WTIUSD,20030804,075300,31.89,31.89,31.89,31.89
WTIUSD,20030804,075700,31.89,31.90,31.89,31.89
WTIUSD,20030804,075800,31.89,31.90,31.89,31.89
WTIUSD,20030804,080100,31.88,31.90,31.88,31.90
WTIUSD,20030804,080400,31.90,31.90,31.88,31.90
WTIUSD,20030804,080500,31.88,31.89,31.88,31.89
WTIUSD,20030804,080600,31.90,31.90,31.88,31.89
WTIUSD,20030804,080700,31.88,31.89,31.88,31.89
WTIUSD,20030804,081700,31.89,31.89,31.88,31.88
WTIUSD,20030804,081800,31.89,31.90,31.88,31.88
WTIUSD,20030804,082400,31.88,31.89,31.88,31.89
WTIUSD,20030804,082700,31.98,32.00,31.98,31.98
WTIUSD,20030804,082900,32.00,32.00,31.99,31.99
WTIUSD,20030804,083000,31.98,32.00,31.98,31.98
WTIUSD,20030804,083100,31.99,32.00,31.98,31.98
WTIUSD,20030804,083900,31.99,31.99,31.99,31.99
WTIUSD,20030804,084000,32.00,32.00,31.99,31.99
WTIUSD,20030804,084100,31.99,31.99,31.98,31.98
WTIUSD,20030804,084400,31.88,31.90,31.88,31.90
WTIUSD,20030804,084800,32.00,32.00,31.98,32.00
WTIUSD,20030804,085100,31.98,31.98,31.98,31.98
WTIUSD,20030804,085200,31.99,32.00,31.98,32.00
WTIUSD,20030804,085300,31.99,32.00,31.99,32.00
WTIUSD,20030804,085400,32.00,32.00,31.98,31.98
WTIUSD,20030804,085500,32.00,32.00,31.98,31.98
WTIUSD,20030804,085700,31.99,32.00,31.99,31.99
WTIUSD,20030804,085800,31.99,32.00,31.98,32.00
WTIUSD,20030804,090000,31.98,31.99,31.98,31.99
WTIUSD,20030804,090700,31.99,32.00,31.99,32.00
WTIUSD,20030804,090900,31.99,32.00,31.98,32.00
WTIUSD,20030804,091700,31.98,32.00,31.98,32.00
WTIUSD,20030804,092400,31.98,31.99,31.98,31.99
WTIUSD,20030804,092500,32.00,32.00,31.98,31.98
WTIUSD,20030804,093200,31.99,32.00,31.98,32.00
WTIUSD,20030804,093500,32.00,32.00,31.98,32.00
WTIUSD,20030804,093800,32.00,32.00,31.98,31.98
WTIUSD,20030804,093900,32.00,32.00,31.99,31.99
WTIUSD,20030804,094000,31.98,32.00,31.98,32.00
WTIUSD,20030804,094100,31.99,32.00,31.98,32.00
WTIUSD,20030804,094300,31.88,31.90,31.88,31.90
WTIUSD,20030804,094400,31.98,31.99,31.98,31.98
WTIUSD,20030804,094900,31.88,31.90,31.88,31.90
WTIUSD,20030804,095500,31.88,31.89,31.88,31.89
WTIUSD,20030804,100100,31.89,31.89,31.88,31.88
WTIUSD,20030804,100200,31.89,31.89,31.88,31.88
WTIUSD,20030804,100300,31.90,31.90,31.89,31.89
WTIUSD,20030804,100500,31.98,32.00,31.98,31.98
WTIUSD,20030804,100600,31.98,32.00,31.98,32.00
WTIUSD,20030804,100700,31.98,32.00,31.98,31.99
WTIUSD,20030804,100800,31.98,31.98,31.98,31.98
WTIUSD,20030804,100900,31.99,31.99,31.98,31.98
WTIUSD,20030804,101000,31.99,32.00,31.98,32.00
WTIUSD,20030804,101100,31.99,32.00,31.98,32.00
WTIUSD,20030804,101200,31.99,32.00,31.98,31.98
WTIUSD,20030804,101600,31.98,32.00,31.98,32.00
WTIUSD,20030804,101700,31.98,32.00,31.98,31.99
WTIUSD,20030804,101900,32.00,32.00,31.98,31.98
WTIUSD,20030804,102000,31.98,32.00,31.98,31.98
WTIUSD,20030804,102100,32.00,32.00,32.00,32.00
WTIUSD,20030804,102200,31.98,32.00,31.98,31.98
WTIUSD,20030804,102400,31.99,32.00,31.99,32.00
WTIUSD,20030804,103200,32.00,32.00,31.98,31.98
WTIUSD,20030804,103500,31.99,32.00,31.99,32.00
WTIUSD,20030804,103600,31.98,31.99,31.98,31.99
WTIUSD,20030804,103900,32.00,32.00,31.98,31.99
WTIUSD,20030804,104400,32.00,32.00,31.89,31.89
WTIUSD,20030804,104600,31.99,32.00,31.99,32.00
WTIUSD,20030804,104800,32.00,32.00,31.88,31.89
WTIUSD,20030804,105700,31.89,31.89,31.88,31.88
WTIUSD,20030804,110000,31.90,31.90,31.89,31.89
WTIUSD,20030804,110200,31.89,31.89,31.88,31.89
WTIUSD,20030804,110500,31.88,31.90,31.88,31.89
WTIUSD,20030804,110700,31.89,31.89,31.89,31.89
WTIUSD,20030804,110800,31.90,31.90,31.89,31.90
WTIUSD,20030804,110900,31.98,31.98,31.98,31.98
WTIUSD,20030804,111000,31.89,31.99,31.88,31.99
WTIUSD,20030804,111200,31.90,31.90,31.88,31.89
WTIUSD,20030804,111300,31.90,31.90,31.88,31.88
WTIUSD,20030804,111800,31.88,31.89,31.88,31.89
WTIUSD,20030804,111900,31.90,31.90,31.89,31.89
WTIUSD,20030804,112000,31.89,31.89,31.88,31.89
WTIUSD,20030804,112200,31.88,31.89,31.88,31.88
WTIUSD,20030804,112300,31.89,31.90,31.89,31.90
WTIUSD,20030804,112400,31.89,31.90,31.88,31.90
WTIUSD,20030804,112500,31.88,31.90,31.88,31.89
WTIUSD,20030804,112800,31.88,31.89,31.88,31.88
WTIUSD,20030804,113100,32.00,32.00,31.98,31.98
WTIUSD,20030804,113300,31.99,31.99,31.98,31.98
WTIUSD,20030804,113400,31.99,31.99,31.98,31.99
WTIUSD,20030804,113500,31.98,31.99,31.89,31.90
WTIUSD,20030804,113800,31.88,31.90,31.88,31.90
WTIUSD,20030804,114300,31.90,31.90,31.88,31.89
WTIUSD,20030804,114400,31.89,31.90,31.89,31.90
WTIUSD,20030804,114600,32.00,32.00,32.00,32.00
WTIUSD,20030804,115300,32.00,32.00,32.00,32.00
WTIUSD,20030804,115400,32.00,32.00,31.98,31.99
WTIUSD,20030804,115700,31.99,32.00,31.99,32.00
WTIUSD,20030804,115900,31.98,31.98,31.98,31.98
WTIUSD,20030804,120000,32.00,32.00,31.98,31.98
WTIUSD,20030804,120200,31.99,31.99,31.99,31.99
WTIUSD,20030804,120400,32.00,32.00,31.89,31.89
WTIUSD,20030804,120500,31.88,31.88,31.88,31.88
WTIUSD,20030804,121300,31.89,31.90,31.88,31.90
WTIUSD,20030804,121700,31.88,31.88,31.88,31.88
WTIUSD,20030804,121800,31.89,31.89,31.89,31.89
WTIUSD,20030804,121900,31.90,31.90,31.88,31.88
WTIUSD,20030804,122000,31.89,31.90,31.88,31.89
WTIUSD,20030804,122700,31.90,31.90,31.88,31.89
WTIUSD,20030804,123000,31.89,31.89,31.88,31.88
WTIUSD,20030804,123200,31.88,31.89,31.88,31.88
WTIUSD,20030804,123300,31.89,31.89,31.88,31.88
WTIUSD,20030804,123400,31.89,31.89,31.89,31.89
WTIUSD,20030804,123600,31.88,31.89,31.88,31.89
WTIUSD,20030804,123700,31.90,31.90,31.88,31.88
WTIUSD,20030804,123800,31.89,31.89,31.88,31.89
WTIUSD,20030804,124000,31.90,31.90,31.88,31.88
WTIUSD,20030804,124100,31.89,31.89,31.88,31.88
WTIUSD,20030804,124200,31.88,31.90,31.88,31.88
WTIUSD,20030804,124500,31.88,31.89,31.88,31.88
WTIUSD,20030804,124600,31.88,31.90,31.88,31.90
WTIUSD,20030804,125000,31.89,31.90,31.89,31.90
WTIUSD,20030804,125100,31.88,31.90,31.88,31.89
WTIUSD,20030804,125200,31.88,31.90,31.88,31.90
WTIUSD,20030804,125300,31.88,31.89,31.88,31.88
WTIUSD,20030804,125500,31.90,31.90,31.88,31.88
WTIUSD,20030804,125600,31.90,31.90,31.89,31.90
WTIUSD,20030804,125700,31.90,31.90,31.88,31.89
WTIUSD,20030804,125900,31.90,31.90,31.89,31.89
WTIUSD,20030804,130100,31.89,31.90,31.88,31.88
WTIUSD,20030804,130200,31.89,31.90,31.88,31.89
WTIUSD,20030804,130300,31.89,31.90,31.89,31.90
WTIUSD,20030804,130400,31.88,31.90,31.88,31.90
WTIUSD,20030804,130500,31.88,31.88,31.88,31.88
WTIUSD,20030804,130900,31.88,31.89,31.88,31.88
WTIUSD,20030804,131500,31.89,31.90,31.89,31.89
WTIUSD,20030804,131600,31.90,31.90,31.89,31.89
WTIUSD,20030804,131700,31.89,31.90,31.88,31.89
WTIUSD,20030804,131800,31.90,31.90,31.89,31.89
WTIUSD,20030804,131900,31.89,31.89,31.88,31.88
WTIUSD,20030804,132100,31.88,31.90,31.88,31.90
WTIUSD,20030804,132200,31.90,31.90,31.90,31.90
WTIUSD,20030804,132400,31.88,31.90,31.88,31.90
WTIUSD,20030804,132600,31.88,31.90,31.88,31.90
WTIUSD,20030804,132700,31.88,31.89,31.88,31.89
WTIUSD,20030804,132900,31.89,31.90,31.89,31.90
WTIUSD,20030804,133000,31.90,31.90,31.89,31.89
WTIUSD,20030804,133100,31.88,31.90,31.88,31.89
WTIUSD,20030804,133300,31.99,32.00,31.99,31.99
WTIUSD,20030804,133400,31.99,31.99,31.98,31.98
WTIUSD,20030804,133600,31.99,32.00,31.98,31.98
WTIUSD,20030804,133700,31.98,31.99,31.98,31.98
WTIUSD,20030804,133800,31.99,32.00,31.98,31.98
WTIUSD,20030804,133900,32.00,32.00,31.98,31.99
WTIUSD,20030804,134000,31.99,31.99,31.99,31.99
WTIUSD,20030804,134100,32.00,32.00,31.98,31.98
WTIUSD,20030804,134600,31.98,32.00,31.98,32.00
WTIUSD,20030804,134700,32.00,32.00,31.99,31.99
WTIUSD,20030804,134800,32.00,32.00,31.88,31.90
WTIUSD,20030804,135000,31.98,31.99,31.98,31.99
WTIUSD,20030804,135300,31.88,31.89,31.88,31.89
WTIUSD,20030804,135400,31.88,31.90,31.88,31.89
WTIUSD,20030804,135500,31.88,31.90,31.88,31.88
WTIUSD,20030804,135600,31.89,31.90,31.89,31.90
WTIUSD,20030804,135700,31.88,31.89,31.88,31.88
WTIUSD,20030804,135800,31.89,31.90,31.88,31.88
WTIUSD,20030804,140200,31.88,32.00,31.88,31.99
WTIUSD,20030804,140500,31.90,31.90,31.88,31.88
WTIUSD,20030804,140600,31.90,31.90,31.88,31.88
WTIUSD,20030804,140700,31.99,32.00,31.98,31.98
WTIUSD,20030804,140800,31.99,32.00,31.98,31.99
WTIUSD,20030804,140900,31.98,31.99,31.98,31.99
WTIUSD,20030804,141000,31.99,32.00,31.99,32.00
WTIUSD,20030804,141100,31.99,32.00,31.98,32.00
WTIUSD,20030804,141400,32.00,32.00,31.98,31.99
WTIUSD,20030804,141500,32.00,32.00,32.00,32.00
WTIUSD,20030804,141600,31.98,31.99,31.98,31.98
WTIUSD,20030804,141700,31.98,31.99,31.98,31.99
WTIUSD,20030804,141800,32.00,32.00,31.99,31.99
WTIUSD,20030804,142000,31.99,32.00,31.99,32.00
WTIUSD,20030804,142100,32.00,32.00,31.98,31.98
WTIUSD,20030804,142200,31.99,32.00,31.98,32.00
WTIUSD,20030804,142300,31.98,31.98,31.98,31.98
WTIUSD,20030804,142400,31.99,31.99,31.98,31.98
WTIUSD,20030804,142600,31.98,32.00,31.98,32.00
WTIUSD,20030804,142700,32.00,32.00,31.99,31.99
WTIUSD,20030804,142900,31.98,32.00,31.98,32.00
WTIUSD,20030804,150000,32.09,32.10,32.09,32.09
WTIUSD,20030804,150100,32.10,32.10,32.08,32.10
WTIUSD,20030804,150400,32.09,32.09,31.98,31.98
WTIUSD,20030804,150500,31.98,32.00,31.98,32.00
WTIUSD,20030804,150600,32.00,32.09,31.98,31.98
WTIUSD,20030804,150700,31.98,32.00,31.98,32.00
WTIUSD,20030804,150800,31.99,32.00,31.99,32.00
WTIUSD,20030804,150900,31.98,32.09,31.98,31.99
WTIUSD,20030804,151000,31.98,32.00,31.98,31.98
WTIUSD,20030804,151100,31.99,32.00,31.98,31.98
WTIUSD,20030804,151200,31.98,31.98,31.98,31.98
WTIUSD,20030804,151300,32.00,32.00,31.89,32.00
WTIUSD,20030804,151400,31.90,31.99,31.88,31.98
WTIUSD,20030804,151500,32.00,32.00,31.99,31.99
WTIUSD,20030804,151600,31.99,32.00,31.89,31.99
WTIUSD,20030804,151700,31.99,32.00,31.88,31.88
WTIUSD,20030804,151800,31.89,31.99,31.89,31.98
WTIUSD,20030804,151900,31.99,32.00,31.89,32.00
WTIUSD,20030804,152000,32.00,32.00,31.89,31.90
WTIUSD,20030804,152100,31.90,32.00,31.90,31.90
WTIUSD,20030804,152200,31.98,31.99,31.89,31.90
WTIUSD,20030804,152300,31.89,31.89,31.88,31.88
WTIUSD,20030804,152400,31.89,31.89,31.88,31.89
WTIUSD,20030804,152500,31.89,31.89,31.89,31.89
WTIUSD,20030804,152600,31.90,31.90,31.89,31.89
WTIUSD,20030804,152700,31.88,31.89,31.88,31.88
WTIUSD,20030804,152800,31.90,31.90,31.88,31.90
WTIUSD,20030804,152900,31.88,31.90,31.88,31.90
WTIUSD,20030804,153000,31.90,31.90,31.89,31.90
WTIUSD,20030804,153100,31.89,31.99,31.88,31.88
WTIUSD,20030804,153200,31.88,31.98,31.88,31.88
WTIUSD,20030804,153300,31.90,31.99,31.88,31.88
WTIUSD,20030804,153400,31.90,32.00,31.88,32.00
WTIUSD,20030804,153500,31.98,32.00,31.98,31.99
WTIUSD,20030804,153600,32.00,32.00,31.99,31.99
WTIUSD,20030804,153700,31.98,32.09,31.98,31.98
WTIUSD,20030804,153800,32.00,32.08,31.98,32.00
WTIUSD,20030804,153900,31.99,32.00,31.99,32.00
WTIUSD,20030804,154000,31.98,31.98,31.89,31.89
WTIUSD,20030804,154100,31.88,31.90,31.88,31.88
WTIUSD,20030804,154200,31.90,31.90,31.89,31.89
WTIUSD,20030804,154300,31.89,31.90,31.88,31.88
WTIUSD,20030804,154400,31.90,31.90,31.78,31.88
WTIUSD,20030804,154500,31.78,31.90,31.78,31.80
WTIUSD,20030804,154600,31.88,31.89,31.79,31.80
WTIUSD,20030804,154700,31.78,31.88,31.78,31.88
WTIUSD,20030804,154800,31.89,31.89,31.89,31.89
WTIUSD,20030804,154900,31.88,31.88,31.88,31.88
WTIUSD,20030804,155000,31.90,31.90,31.88,31.88
WTIUSD,20030804,155100,31.88,31.89,31.88,31.89
WTIUSD,20030804,155200,31.88,32.00,31.88,32.00
WTIUSD,20030804,155300,31.90,31.98,31.90,31.98
WTIUSD,20030804,155400,31.88,31.99,31.88,31.99
WTIUSD,20030804,155500,31.99,32.00,31.88,31.88
WTIUSD,20030804,155600,31.99,32.00,31.99,31.99
WTIUSD,20030804,155700,31.90,31.90,31.88,31.88
WTIUSD,20030804,155800,31.89,31.90,31.89,31.90
WTIUSD,20030804,155900,31.89,31.89,31.88,31.89
WTIUSD,20030804,160000,31.90,31.90,31.78,31.80
WTIUSD,20030804,160100,31.88,31.90,31.80,31.80
WTIUSD,20030804,160200,31.90,31.90,31.89,31.89
WTIUSD,20030804,160300,31.89,31.90,31.89,31.90
WTIUSD,20030804,160400,31.89,31.89,31.88,31.88
WTIUSD,20030804,160500,31.88,31.89,31.88,31.89
WTIUSD,20030804,160600,31.90,31.90,31.89,31.89
WTIUSD,20030804,160700,31.89,31.90,31.88,31.90
WTIUSD,20030804,160800,31.90,31.90,31.88,31.88
WTIUSD,20030804,160900,31.89,31.89,31.89,31.89
WTIUSD,20030804,161000,31.89,31.90,31.88,31.89
WTIUSD,20030804,161100,31.89,31.89,31.88,31.88
WTIUSD,20030804,161200,31.89,31.89,31.88,31.88
WTIUSD,20030804,161300,31.89,31.90,31.89,31.89
WTIUSD,20030804,161400,31.89,31.89,31.89,31.89
WTIUSD,20030804,161500,31.88,31.89,31.88,31.89
WTIUSD,20030804,161600,31.89,31.90,31.89,31.90
WTIUSD,20030804,161700,31.88,31.90,31.88,31.90
WTIUSD,20030804,161800,31.89,31.89,31.88,31.88
WTIUSD,20030804,161900,31.89,32.00,31.89,31.90
WTIUSD,20030804,162000,31.99,31.99,31.88,31.88
WTIUSD,20030804,162100,32.00,32.00,31.98,32.00
WTIUSD,20030804,162200,32.00,32.00,31.98,31.98
WTIUSD,20030804,162300,31.99,31.99,31.99,31.99
WTIUSD,20030804,162400,31.98,32.00,31.98,32.00
WTIUSD,20030804,162500,31.99,32.00,31.99,32.00
WTIUSD,20030804,162600,32.00,32.00,32.00,32.00
WTIUSD,20030804,162700,31.99,31.99,31.98,31.98
WTIUSD,20030804,162800,31.99,31.99,31.98,31.98
WTIUSD,20030804,162900,31.98,31.99,31.98,31.99
WTIUSD,20030804,163000,32.00,32.10,32.00,32.10
WTIUSD,20030804,163100,32.09,32.10,32.09,32.10
WTIUSD,20030804,163200,32.09,32.10,32.09,32.09
WTIUSD,20030804,163300,32.10,32.10,32.08,32.08
WTIUSD,20030804,163400,32.08,32.09,32.08,32.09
WTIUSD,20030804,163500,32.08,32.10,32.08,32.09
WTIUSD,20030804,163600,32.09,32.09,32.08,32.09
WTIUSD,20030804,163700,32.10,32.20,32.10,32.10
WTIUSD,20030804,163800,32.08,32.09,32.08,32.09
WTIUSD,20030804,163900,32.08,32.09,32.08,32.09
WTIUSD,20030804,164000,32.09,32.18,32.09,32.18
WTIUSD,20030804,164100,32.19,32.20,32.19,32.20
WTIUSD,20030804,164200,32.18,32.18,32.18,32.18
WTIUSD,20030804,164300,32.18,32.20,32.18,32.20
WTIUSD,20030804,164400,32.19,32.19,32.19,32.19
WTIUSD,20030804,164500,32.19,32.20,32.19,32.20
WTIUSD,20030804,164600,32.18,32.19,32.09,32.09
WTIUSD,20030804,164700,32.08,32.10,32.08,32.10
WTIUSD,20030804,164800,32.10,32.20,32.10,32.10
WTIUSD,20030804,164900,32.09,32.09,32.08,32.08
WTIUSD,20030804,165000,32.09,32.10,32.08,32.10
WTIUSD,20030804,165100,32.08,32.10,32.08,32.10
WTIUSD,20030804,165200,32.09,32.10,32.08,32.09
WTIUSD,20030804,165300,32.08,32.09,32.08,32.09
WTIUSD,20030804,165400,32.08,32.10,32.08,32.10
WTIUSD,20030804,165500,32.08,32.10,32.08,32.09
WTIUSD,20030804,165600,32.08,32.08,32.08,32.08
WTIUSD,20030804,165700,32.10,32.10,32.10,32.10
WTIUSD,20030804,165800,32.09,32.10,32.09,32.10
WTIUSD,20030804,165900,32.19,32.19,32.09,32.09
WTIUSD,20030804,170000,32.20,32.20,32.18,32.20
WTIUSD,20030804,170100,32.18,32.20,32.08,32.19
WTIUSD,20030804,170200,32.08,32.09,32.08,32.09
WTIUSD,20030804,170300,32.09,32.10,32.08,32.10
WTIUSD,20030804,170400,32.10,32.10,32.09,32.10
WTIUSD,20030804,170500,32.10,32.10,32.09,32.09
WTIUSD,20030804,170600,32.10,32.10,32.09,32.09
WTIUSD,20030804,170700,31.99,32.09,31.98,32.08
WTIUSD,20030804,170800,32.00,32.08,31.99,31.99
WTIUSD,20030804,170900,31.99,32.08,31.98,31.98
WTIUSD,20030804,171000,32.00,32.09,31.99,32.09
WTIUSD,20030804,171100,32.09,32.10,31.98,31.98
WTIUSD,20030804,171200,32.10,32.10,32.09,32.09
WTIUSD,20030804,171300,32.10,32.10,32.09,32.09
WTIUSD,20030804,171400,32.10,32.10,32.08,32.09
WTIUSD,20030804,171500,32.10,32.10,32.08,32.10
WTIUSD,20030804,171600,32.09,32.10,32.09,32.10
WTIUSD,20030804,171700,32.09,32.18,32.08,32.09
WTIUSD,20030804,171800,32.10,32.19,32.09,32.19
WTIUSD,20030804,171900,32.19,32.29,32.19,32.20
WTIUSD,20030804,172000,32.20,32.20,32.19,32.19
WTIUSD,20030804,172100,32.20,32.20,32.18,32.18
WTIUSD,20030804,172200,32.18,32.18,32.18,32.18
WTIUSD,20030804,172300,32.18,32.30,32.18,32.30
WTIUSD,20030804,172400,32.30,32.30,32.29,32.29
WTIUSD,20030804,172500,32.30,32.30,32.18,32.18
WTIUSD,20030804,172600,32.29,32.29,32.28,32.28
WTIUSD,20030804,172700,32.20,32.20,32.19,32.20
WTIUSD,20030804,172800,32.18,32.19,32.18,32.18
WTIUSD,20030804,172900,32.20,32.20,32.18,32.18
WTIUSD,20030804,173000,32.18,32.30,32.18,32.30
WTIUSD,20030804,173100,32.20,32.30,32.19,32.30
WTIUSD,20030804,173200,32.19,32.28,32.19,32.19
WTIUSD,20030804,173300,32.19,32.30,32.19,32.29
WTIUSD,20030804,173400,32.20,32.20,32.18,32.18
WTIUSD,20030804,173500,32.18,32.29,32.18,32.29
WTIUSD,20030804,173600,32.29,32.29,32.28,32.28
WTIUSD,20030804,173700,32.29,32.39,32.28,32.39
WTIUSD,20030804,173800,32.40,32.40,32.30,32.39
WTIUSD,20030804,173900,32.39,32.40,32.39,32.40
WTIUSD,20030804,174000,32.40,32.40,32.29,32.39
WTIUSD,20030804,174100,32.39,32.39,32.39,32.39
WTIUSD,20030804,174200,32.40,32.40,32.38,32.38
WTIUSD,20030804,174300,32.39,32.40,32.30,32.38
WTIUSD,20030804,174400,32.29,32.30,32.28,32.28
WTIUSD,20030804,174500,32.28,32.29,32.28,32.29
WTIUSD,20030804,174600,32.29,32.30,32.28,32.28
WTIUSD,20030804,174700,32.29,32.30,32.29,32.30
WTIUSD,20030804,174800,32.30,32.30,32.28,32.28
WTIUSD,20030804,174900,32.30,32.30,32.28,32.28
WTIUSD,20030804,175000,32.30,32.30,32.29,32.29
WTIUSD,20030804,175100,32.28,32.29,32.28,32.29
WTIUSD,20030804,175200,32.30,32.30,32.29,32.29
WTIUSD,20030804,175300,32.29,32.30,32.18,32.30
WTIUSD,20030804,175400,32.20,32.20,32.19,32.20
WTIUSD,20030804,175500,32.20,32.20,32.18,32.19
WTIUSD,20030804,175600,32.19,32.20,32.19,32.20
WTIUSD,20030804,175700,32.19,32.20,32.18,32.20
WTIUSD,20030804,175800,32.19,32.19,32.18,32.18
WTIUSD,20030804,175900,32.18,32.18,32.18,32.18
WTIUSD,20030804,180000,32.18,32.18,32.09,32.09
WTIUSD,20030804,180100,32.08,32.10,32.08,32.08
WTIUSD,20030804,180200,32.19,32.20,32.08,32.20
WTIUSD,20030804,180300,32.09,32.20,32.09,32.20
WTIUSD,20030804,180400,32.20,32.20,32.09,32.09
WTIUSD,20030804,180500,32.19,32.20,32.08,32.08
WTIUSD,20030804,180600,32.08,32.10,32.08,32.08
WTIUSD,20030804,180700,32.10,32.10,32.08,32.09
WTIUSD,20030804,180800,32.10,32.10,32.09,32.09
WTIUSD,20030804,180900,32.10,32.10,32.09,32.09
WTIUSD,20030804,181000,32.09,32.09,32.08,32.08
WTIUSD,20030804,181100,32.10,32.10,32.09,32.09
WTIUSD,20030804,181200,32.10,32.10,32.09,32.09
WTIUSD,20030804,181300,32.10,32.10,32.10,32.10
WTIUSD,20030804,181400,31.98,32.09,31.98,32.09
WTIUSD,20030804,181500,32.08,32.09,32.08,32.08
WTIUSD,20030804,181600,32.09,32.10,32.08,32.09
WTIUSD,20030804,181700,32.08,32.09,32.08,32.09
WTIUSD,20030804,181800,32.08,32.10,32.08,32.10
WTIUSD,20030804,181900,32.10,32.10,32.08,32.08
WTIUSD,20030804,182000,32.09,32.10,32.08,32.08
WTIUSD,20030804,182100,32.09,32.10,32.09,32.09
WTIUSD,20030804,182200,32.08,32.10,32.08,32.08
WTIUSD,20030804,182300,32.09,32.09,32.08,32.08
WTIUSD,20030804,182500,32.10,32.10,32.09,32.10
WTIUSD,20030804,182600,32.19,32.19,32.09,32.10
WTIUSD,20030804,182700,32.18,32.18,32.08,32.10
WTIUSD,20030804,182800,32.08,32.10,32.08,32.09
WTIUSD,20030804,182900,32.20,32.20,32.08,32.18
WTIUSD,20030804,183000,32.18,32.18,32.08,32.08
WTIUSD,20030804,183100,32.10,32.20,32.10,32.20
WTIUSD,20030804,183200,32.18,32.18,32.09,32.09
WTIUSD,20030804,183300,32.09,32.10,32.08,32.10
WTIUSD,20030804,183400,32.10,32.20,32.09,32.10
WTIUSD,20030804,183500,32.09,32.09,32.08,32.08
WTIUSD,20030804,183600,32.19,32.20,32.18,32.18
WTIUSD,20030804,183700,32.18,32.20,32.09,32.10
WTIUSD,20030804,183800,32.10,32.10,32.10,32.10
WTIUSD,20030804,183900,32.10,32.10,32.09,32.10
WTIUSD,20030804,184000,32.10,32.10,32.08,32.08
WTIUSD,20030804,184100,32.09,32.09,31.98,31.98
WTIUSD,20030804,184200,32.00,32.08,31.98,31.98
WTIUSD,20030804,184300,32.08,32.08,32.00,32.00
WTIUSD,20030804,184400,32.00,32.10,32.00,32.10
WTIUSD,20030804,184500,32.10,32.10,32.09,32.09
WTIUSD,20030804,184600,32.08,32.09,32.08,32.09
WTIUSD,20030804,184700,32.09,32.09,32.08,32.09
WTIUSD,20030804,184800,32.10,32.10,32.09,32.09
WTIUSD,20030804,184900,32.09,32.10,32.09,32.10
WTIUSD,20030804,185000,32.10,32.10,31.98,31.99
WTIUSD,20030804,185100,31.98,31.99,31.98,31.98
WTIUSD,20030804,185200,31.98,31.99,31.98,31.99
WTIUSD,20030804,185300,31.98,32.00,31.98,32.00
WTIUSD,20030804,185400,31.98,31.99,31.98,31.99
WTIUSD,20030804,185500,31.99,32.00,31.99,32.00
WTIUSD,20030804,185600,32.00,32.00,31.98,31.98
WTIUSD,20030804,185700,31.98,32.10,31.98,31.98
WTIUSD,20030804,185800,32.00,32.08,31.98,31.98
WTIUSD,20030804,185900,31.98,32.00,31.98,32.00
WTIUSD,20030804,190000,31.99,32.00,31.99,32.00
WTIUSD,20030804,190100,31.99,32.00,31.98,31.98
WTIUSD,20030804,190200,32.00,32.00,32.00,32.00
WTIUSD,20030804,190300,32.00,32.00,31.98,31.98
WTIUSD,20030804,190400,31.98,31.99,31.98,31.98
WTIUSD,20030804,190500,31.98,31.99,31.98,31.99
WTIUSD,20030804,190600,31.98,31.99,31.98,31.99
WTIUSD,20030804,190700,32.00,32.00,31.98,31.98
WTIUSD,20030804,190800,31.99,31.99,31.98,31.98
WTIUSD,20030804,190900,31.99,32.00,31.98,32.00
WTIUSD,20030804,191000,32.00,32.00,31.90,31.90
WTIUSD,20030804,191100,31.90,32.00,31.90,32.00
WTIUSD,20030804,191200,31.88,31.99,31.88,31.98
WTIUSD,20030804,191300,31.89,32.00,31.89,31.99
WTIUSD,20030804,191400,31.98,32.08,31.98,32.08
WTIUSD,20030804,191500,32.10,32.10,31.99,32.10
WTIUSD,20030804,191600,32.00,32.09,31.98,31.98
WTIUSD,20030804,191700,31.98,31.99,31.98,31.98
WTIUSD,20030804,191800,31.99,32.00,31.88,31.90
WTIUSD,20030804,191900,31.99,32.00,31.88,31.88
WTIUSD,20030804,192000,31.88,31.89,31.88,31.89
WTIUSD,20030804,192100,31.89,31.89,31.88,31.88
WTIUSD,20030804,192200,31.89,31.98,31.89,31.90
WTIUSD,20030804,192300,31.88,31.90,31.88,31.90
WTIUSD,20030804,192400,31.90,31.90,31.88,31.90
WTIUSD,20030804,192500,31.89,31.89,31.78,31.78
WTIUSD,20030804,192600,31.89,31.89,31.78,31.88
WTIUSD,20030804,192700,31.89,31.90,31.78,31.79
WTIUSD,20030804,192800,31.80,31.88,31.80,31.88
WTIUSD,20030804,192900,31.88,31.90,31.79,31.79
WTIUSD,20030804,201600,31.79,31.80,31.78,31.80
WTIUSD,20030804,201700,31.79,31.79,31.78,31.79
WTIUSD,20030804,202300,31.79,31.79,31.79,31.79
WTIUSD,20030804,202700,31.79,31.79,31.79,31.79
WTIUSD,20030804,202800,31.79,31.80,31.78,31.80
WTIUSD,20030804,203000,31.79,31.80,31.78,31.80
WTIUSD,20030804,203100,31.78,31.80,31.78,31.79
WTIUSD,20030804,203200,31.80,31.80,31.78,31.78
WTIUSD,20030804,203300,31.78,31.78,31.78,31.78
WTIUSD,20030804,203400,31.79,31.80,31.79,31.80
WTIUSD,20030804,203800,31.79,31.79,31.78,31.79
WTIUSD,20030804,203900,31.79,31.79,31.68,31.68
WTIUSD,20030804,204300,31.68,31.78,31.68,31.78
WTIUSD,20030804,204400,31.79,31.80,31.78,31.78
WTIUSD,20030804,204800,31.70,31.70,31.68,31.68
WTIUSD,20030804,204900,31.80,31.80,31.78,31.78
WTIUSD,20030804,205400,31.69,31.69,31.69,31.69
WTIUSD,20030804,205800,31.69,31.69,31.68,31.68
WTIUSD,20030804,205900,31.70,31.70,31.68,31.68
WTIUSD,20030804,210300,31.70,31.70,31.68,31.68
WTIUSD,20030804,210600,31.68,31.70,31.68,31.70
WTIUSD,20030804,210700,31.69,31.70,31.68,31.69
WTIUSD,20030804,210800,31.68,31.70,31.68,31.70
WTIUSD,20030804,210900,31.70,31.70,31.69,31.70
WTIUSD,20030804,211000,31.69,31.70,31.69,31.69
WTIUSD,20030804,211100,31.70,31.70,31.69,31.69
WTIUSD,20030804,211700,31.70,31.70,31.68,31.68
WTIUSD,20030804,211800,31.70,31.70,31.70,31.70
WTIUSD,20030804,212500,31.69,31.70,31.69,31.70
WTIUSD,20030804,212600,31.69,31.69,31.68,31.68
WTIUSD,20030804,212700,31.70,31.70,31.69,31.69
WTIUSD,20030804,212800,31.68,31.69,31.68,31.69
WTIUSD,20030804,212900,31.69,31.70,31.69,31.70
WTIUSD,20030804,213200,31.69,31.70,31.68,31.68
WTIUSD,20030804,213700,31.68,31.78,31.68,31.78
WTIUSD,20030804,214000,31.79,31.80,31.78,31.78
WTIUSD,20030804,214300,31.80,31.80,31.78,31.78
WTIUSD,20030804,214400,31.79,31.80,31.78,31.78
WTIUSD,20030804,214500,31.78,31.80,31.78,31.78
WTIUSD,20030804,215200,31.79,31.80,31.78,31.78
WTIUSD,20030804,215300,31.80,31.80,31.78,31.78
WTIUSD,20030804,215900,31.79,31.80,31.79,31.80
WTIUSD,20030804,220000,31.69,31.70,31.69,31.70
WTIUSD,20030804,220200,31.78,31.79,31.78,31.79
WTIUSD,20030804,220800,31.78,31.80,31.78,31.80
WTIUSD,20030804,221000,31.78,31.78,31.78,31.78
WTIUSD,20030804,221100,31.79,31.79,31.78,31.78
WTIUSD,20030804,221300,31.79,31.80,31.79,31.80
WTIUSD,20030804,221500,31.79,31.80,31.79,31.80
WTIUSD,20030804,221600,31.80,31.80,31.78,31.78
WTIUSD,20030804,221800,31.78,31.79,31.78,31.78
WTIUSD,20030804,222300,31.80,31.80,31.78,31.78
WTIUSD,20030804,222400,31.78,31.80,31.78,31.80
WTIUSD,20030804,222600,31.80,31.80,31.79,31.79
WTIUSD,20030804,222700,31.80,31.80,31.80,31.80
WTIUSD,20030804,222800,31.80,31.80,31.79,31.79
WTIUSD,20030804,222900,31.78,31.80,31.78,31.79
WTIUSD,20030804,223000,31.79,31.80,31.78,31.79
WTIUSD,20030804,223100,31.80,31.80,31.78,31.79
WTIUSD,20030804,223500,31.79,31.80,31.78,31.78
WTIUSD,20030804,223600,31.80,31.80,31.80,31.80
WTIUSD,20030804,223700,31.79,31.79,31.79,31.79
WTIUSD,20030804,223900,31.79,31.80,31.78,31.78
WTIUSD,20030804,224900,31.79,31.80,31.79,31.80
WTIUSD,20030804,225000,31.79,31.79,31.78,31.78
WTIUSD,20030804,225100,31.80,31.80,31.79,31.80
WTIUSD,20030804,231300,31.80,31.80,31.79,31.79
WTIUSD,20030804,231400,31.79,31.79,31.78,31.79
WTIUSD,20030804,234600,31.80,31.80,31.78,31.78
DJIUSD,20030804,002200,9119,9120,9119,9119
DJIUSD,20030804,002300,9124,9124,9122,9122
DJIUSD,20030804,002400,9130,9130,9129,9129
DJIUSD,20030804,002900,9127,9128,9127,9128
DJIUSD,20030804,003000,9124,9124,9122,9122
DJIUSD,20030804,003100,9122,9124,9122,9124
DJIUSD,20030804,003600,9126,9126,9125,9125
DJIUSD,20030804,003900,9123,9124,9123,9123
DJIUSD,20030804,004100,9124,9124,9121,9121
DJIUSD,20030804,004200,9120,9121,9119,9120
DJIUSD,20030804,004800,9122,9122,9121,9121
DJIUSD,20030804,005300,9121,9121,9120,9120
DJIUSD,20030804,005500,9123,9123,9123,9123
DJIUSD,20030804,010200,9123,9123,9123,9123
DJIUSD,20030804,011500,9125,9125,9124,9124
DJIUSD,20030804,013400,9122,9123,9122,9123
DJIUSD,20030804,013600,9122,9123,9122,9123
DJIUSD,20030804,015400,9122,9123,9122,9123
DJIUSD,20030804,020300,9124,9124,9123,9124
DJIUSD,20030804,020400,9121,9122,9121,9121
DJIUSD,20030804,022700,9120,9120,9120,9120
DJIUSD,20030804,030600,9123,9123,9123,9123
DJIUSD,20030804,031800,9127,9128,9127,9127
DJIUSD,20030804,032400,9120,9120,9119,9120
DJIUSD,20030804,041900,9120,9121,9120,9121
DJIUSD,20030804,042700,9121,9121,9120,9121
DJIUSD,20030804,044800,9120,9120,9120,9120
DJIUSD,20030804,045200,9123,9124,9123,9124
DJIUSD,20030804,045400,9125,9125,9125,9125
DJIUSD,20030804,050200,9123,9123,9122,9123
DJIUSD,20030804,051000,9124,9125,9123,9124
DJIUSD,20030804,052100,9125,9126,9124,9124
DJIUSD,20030804,053000,9123,9123,9122,9122
DJIUSD,20030804,053400,9122,9122,9122,9122
DJIUSD,20030804,054100,9119,9119,9117,9117
DJIUSD,20030804,054300,9114,9116,9114,9116
DJIUSD,20030804,054400,9118,9119,9118,9119
DJIUSD,20030804,055100,9117,9118,9116,9116
DJIUSD,20030804,060500,9115,9115,9115,9115
DJIUSD,20030804,061500,9117,9118,9117,9117
DJIUSD,20030804,061600,9115,9116,9115,9116
DJIUSD,20030804,061900,9117,9122,9117,9122
DJIUSD,20030804,062100,9119,9120,9119,9120
DJIUSD,20030804,062600,9120,9120,9118,9118
DJIUSD,20030804,062800,9119,9123,9117,9121
DJIUSD,20030804,062900,9124,9126,9124,9126
DJIUSD,20030804,063300,9124,9124,9122,9122
DJIUSD,20030804,063400,9122,9122,9121,9121
DJIUSD,20030804,063700,9117,9118,9117,9117
DJIUSD,20030804,064500,9118,9122,9118,9122
DJIUSD,20030804,064600,9119,9120,9119,9119
DJIUSD,20030804,065000,9119,9120,9119,9120
DJIUSD,20030804,065300,9123,9125,9123,9124
DJIUSD,20030804,065400,9124,9124,9122,9122
DJIUSD,20030804,065500,9125,9125,9124,9124
DJIUSD,20030804,065600,9123,9124,9123,9124
DJIUSD,20030804,065700,9127,9127,9126,9127
DJIUSD,20030804,065900,9123,9124,9123,9124
DJIUSD,20030804,070500,9125,9125,9124,9124
DJIUSD,20030804,071000,9128,9128,9127,9127
DJIUSD,20030804,071300,9127,9128,9127,9128
DJIUSD,20030804,071600,9132,9134,9132,9132
DJIUSD,20030804,072100,9136,9138,9136,9137
DJIUSD,20030804,072600,9136,9136,9136,9136
DJIUSD,20030804,072900,9138,9138,9138,9138
DJIUSD,20030804,073000,9143,9143,9142,9142
DJIUSD,20030804,073100,9144,9146,9143,9143
DJIUSD,20030804,073200,9147,9147,9146,9146
DJIUSD,20030804,073400,9143,9145,9143,9145
DJIUSD,20030804,073600,9146,9150,9146,9150
DJIUSD,20030804,073800,9148,9150,9147,9147
DJIUSD,20030804,073900,9152,9153,9151,9151
DJIUSD,20030804,074100,9156,9158,9155,9158
DJIUSD,20030804,074200,9154,9154,9152,9152
DJIUSD,20030804,074300,9153,9154,9153,9153
DJIUSD,20030804,074400,9157,9157,9157,9157
DJIUSD,20030804,074500,9159,9160,9158,9158
DJIUSD,20030804,074600,9161,9161,9160,9160
DJIUSD,20030804,074800,9159,9160,9159,9160
DJIUSD,20030804,075000,9152,9161,9151,9159
DJIUSD,20030804,075100,9160,9163,9159,9159
DJIUSD,20030804,075400,9162,9162,9162,9162
DJIUSD,20030804,075500,9162,9163,9162,9163
DJIUSD,20030804,075600,9160,9162,9160,9162
DJIUSD,20030804,075700,9162,9162,9161,9161
DJIUSD,20030804,075800,9163,9163,9163,9163
DJIUSD,20030804,080000,9173,9174,9172,9173
DJIUSD,20030804,080200,9162,9162,9161,9162
DJIUSD,20030804,080300,9162,9165,9162,9165
DJIUSD,20030804,080400,9165,9167,9165,9167
DJIUSD,20030804,080700,9166,9167,9165,9167
DJIUSD,20030804,080900,9162,9162,9162,9162
DJIUSD,20030804,081800,9161,9161,9161,9161
DJIUSD,20030804,081900,9160,9161,9160,9161
DJIUSD,20030804,082100,9160,9162,9160,9162
DJIUSD,20030804,082500,9164,9164,9163,9163
DJIUSD,20030804,082900,9163,9163,9163,9163
DJIUSD,20030804,083100,9160,9160,9159,9159
DJIUSD,20030804,083300,9161,9163,9161,9161
DJIUSD,20030804,083600,9157,9158,9157,9158
DJIUSD,20030804,083900,9157,9158,9156,9158
DJIUSD,20030804,084200,9154,9156,9154,9156
DJIUSD,20030804,084500,9151,9152,9151,9151
DJIUSD,20030804,084600,9154,9159,9154,9159
DJIUSD,20030804,084700,9159,9159,9154,9154
DJIUSD,20030804,084900,9152,9153,9152,9152
DJIUSD,20030804,090100,9159,9159,9158,9158
DJIUSD,20030804,090400,9152,9152,9152,9152
DJIUSD,20030804,090500,9154,9155,9154,9155
DJIUSD,20030804,090600,9154,9155,9154,9155
DJIUSD,20030804,090900,9153,9154,9153,9154
DJIUSD,20030804,091000,9149,9150,9148,9150
DJIUSD,20030804,091100,9153,9156,9153,9156
DJIUSD,20030804,091500,9158,9158,9156,9157
DJIUSD,20030804,091800,9160,9160,9158,9158
DJIUSD,20030804,091900,9155,9156,9155,9155
DJIUSD,20030804,092100,9156,9157,9156,9157
DJIUSD,20030804,092300,9156,9156,9154,9155
DJIUSD,20030804,092400,9153,9157,9153,9157
DJIUSD,20030804,092500,9156,9158,9156,9157
DJIUSD,20030804,092700,9158,9158,9157,9157
DJIUSD,20030804,092800,9161,9161,9160,9160
DJIUSD,20030804,093400,9157,9160,9157,9159
DJIUSD,20030804,093500,9163,9163,9163,9163
DJIUSD,20030804,093800,9156,9156,9155,9155
DJIUSD,20030804,093900,9159,9159,9159,9159
DJIUSD,20030804,094100,9162,9162,9161,9161
DJIUSD,20030804,094500,9160,9162,9160,9162
DJIUSD,20030804,094600,9162,9164,9162,9164
DJIUSD,20030804,094700,9160,9165,9159,9164
DJIUSD,20030804,094800,9164,9166,9164,9165
DJIUSD,20030804,094900,9167,9168,9166,9167
DJIUSD,20030804,095000,9166,9168,9166,9168
DJIUSD,20030804,095500,9168,9170,9167,9170
DJIUSD,20030804,095600,9168,9169,9168,9169
DJIUSD,20030804,095900,9165,9166,9165,9166
DJIUSD,20030804,100000,9162,9162,9158,9158
DJIUSD,20030804,100100,9164,9164,9163,9163
DJIUSD,20030804,100900,9162,9162,9162,9162
DJIUSD,20030804,101400,9157,9158,9157,9158
DJIUSD,20030804,101700,9156,9158,9156,9158
DJIUSD,20030804,102000,9158,9158,9157,9157
DJIUSD,20030804,103100,9155,9155,9154,9154
DJIUSD,20030804,103700,9155,9156,9155,9156
DJIUSD,20030804,103900,9156,9157,9155,9155
DJIUSD,20030804,104000,9156,9156,9155,9156
DJIUSD,20030804,104400,9163,9163,9163,9163
DJIUSD,20030804,104600,9162,9162,9162,9162
DJIUSD,20030804,104800,9163,9163,9162,9162
DJIUSD,20030804,105100,9160,9160,9159,9159
DJIUSD,20030804,105400,9158,9159,9158,9159
DJIUSD,20030804,105500,9158,9160,9158,9159
DJIUSD,20030804,105700,9163,9163,9162,9163
DJIUSD,20030804,110000,9156,9157,9156,9157
DJIUSD,20030804,110100,9163,9163,9161,9161
DJIUSD,20030804,110200,9157,9158,9156,9157
DJIUSD,20030804,110300,9157,9160,9156,9160
DJIUSD,20030804,110400,9158,9160,9158,9160
DJIUSD,20030804,110500,9156,9156,9155,9156
DJIUSD,20030804,110800,9161,9161,9160,9160
DJIUSD,20030804,110900,9160,9161,9160,9161
DJIUSD,20030804,111000,9159,9160,9159,9160
DJIUSD,20030804,111100,9158,9158,9156,9156
DJIUSD,20030804,111200,9156,9156,9155,9155
DJIUSD,20030804,111300,9155,9155,9154,9154
DJIUSD,20030804,111400,9154,9158,9154,9158
DJIUSD,20030804,111500,9158,9159,9156,9158
DJIUSD,20030804,111600,9157,9158,9157,9157
DJIUSD,20030804,111700,9158,9158,9157,9157
DJIUSD,20030804,111800,9158,9159,9157,9158
DJIUSD,20030804,111900,9157,9160,9157,9160
DJIUSD,20030804,112000,9158,9158,9153,9154
DJIUSD,20030804,112100,9155,9159,9155,9156
DJIUSD,20030804,112200,9158,9158,9156,9158
DJIUSD,20030804,112400,9156,9156,9153,9153
DJIUSD,20030804,112500,9152,9156,9150,9156
DJIUSD,20030804,112600,9153,9153,9147,9148
DJIUSD,20030804,112700,9148,9148,9148,9148
DJIUSD,20030804,112800,9148,9148,9144,9147
DJIUSD,20030804,112900,9148,9149,9147,9147
DJIUSD,20030804,113100,9148,9148,9145,9145
DJIUSD,20030804,113200,9145,9147,9144,9145
DJIUSD,20030804,113300,9146,9146,9146,9146
DJIUSD,20030804,113400,9146,9146,9146,9146
DJIUSD,20030804,113500,9147,9147,9142,9142
DJIUSD,20030804,113600,9141,9142,9138,9139
DJIUSD,20030804,113700,9139,9140,9139,9140
DJIUSD,20030804,113800,9141,9143,9140,9142
DJIUSD,20030804,113900,9142,9143,9141,9141
DJIUSD,20030804,114000,9142,9144,9137,9137
DJIUSD,20030804,114100,9140,9140,9126,9126
DJIUSD,20030804,114200,9130,9133,9129,9130
DJIUSD,20030804,114300,9131,9134,9129,9134
DJIUSD,20030804,114400,9134,9135,9132,9133
DJIUSD,20030804,114500,9134,9135,9134,9135
DJIUSD,20030804,114600,9133,9137,9133,9136
DJIUSD,20030804,114700,9134,9134,9134,9134
DJIUSD,20030804,114800,9133,9134,9132,9132
DJIUSD,20030804,114900,9135,9135,9133,9133
DJIUSD,20030804,115000,9132,9135,9132,9132
DJIUSD,20030804,115100,9131,9133,9131,9132
DJIUSD,20030804,115200,9133,9135,9132,9133
DJIUSD,20030804,115300,9133,9134,9133,9134
DJIUSD,20030804,115400,9134,9135,9133,9135
DJIUSD,20030804,115500,9132,9133,9132,9133
DJIUSD,20030804,115600,9133,9136,9133,9136
DJIUSD,20030804,115700,9133,9133,9125,9128
DJIUSD,20030804,115800,9127,9133,9127,9133
DJIUSD,20030804,115900,9128,9131,9128,9129
DJIUSD,20030804,120000,9130,9132,9129,9130
DJIUSD,20030804,120100,9132,9133,9131,9132
DJIUSD,20030804,120200,9129,9131,9128,9129
DJIUSD,20030804,120500,9132,9133,9131,9132
DJIUSD,20030804,120600,9132,9132,9130,9130
DJIUSD,20030804,120700,9132,9132,9131,9131
DJIUSD,20030804,120800,9132,9134,9132,9132
DJIUSD,20030804,120900,9133,9133,9130,9130
DJIUSD,20030804,121000,9130,9131,9129,9131
DJIUSD,20030804,121100,9129,9132,9129,9130
DJIUSD,20030804,121200,9131,9131,9131,9131
DJIUSD,20030804,121300,9131,9132,9130,9130
DJIUSD,20030804,121400,9130,9132,9130,9130
DJIUSD,20030804,121500,9130,9132,9129,9130
DJIUSD,20030804,121600,9129,9130,9129,9130
DJIUSD,20030804,121700,9130,9130,9130,9130
DJIUSD,20030804,121800,9129,9131,9128,9131
DJIUSD,20030804,121900,9130,9130,9129,9129
DJIUSD,20030804,122000,9130,9131,9129,9131
DJIUSD,20030804,122100,9131,9133,9130,9133
DJIUSD,20030804,122200,9133,9134,9132,9133
DJIUSD,20030804,122300,9133,9133,9132,9132
DJIUSD,20030804,122400,9133,9133,9129,9130
DJIUSD,20030804,122500,9128,9131,9127,9128
DJIUSD,20030804,122600,9128,9131,9128,9129
DJIUSD,20030804,122700,9132,9132,9130,9132
DJIUSD,20030804,122800,9129,9129,9127,9129
DJIUSD,20030804,122900,9132,9132,9120,9123
DJIUSD,20030804,123000,9120,9121,9107,9108
DJIUSD,20030804,123100,9109,9114,9108,9113
DJIUSD,20030804,123200,9112,9119,9112,9119
DJIUSD,20030804,123300,9119,9125,9119,9122
DJIUSD,20030804,123400,9123,9125,9117,9118
DJIUSD,20030804,123500,9117,9121,9116,9120
DJIUSD,20030804,123600,9120,9130,9119,9124
DJIUSD,20030804,123700,9123,9127,9122,9122
DJIUSD,20030804,123800,9122,9123,9112,9114
DJIUSD,20030804,123900,9116,9116,9101,9106
DJIUSD,20030804,124000,9108,9108,9096,9096
DJIUSD,20030804,124100,9097,9098,9085,9090
DJIUSD,20030804,124200,9089,9091,9079,9083
DJIUSD,20030804,124300,9085,9092,9082,9091
DJIUSD,20030804,124400,9090,9091,9088,9091
DJIUSD,20030804,124500,9091,9091,9084,9088
DJIUSD,20030804,124600,9088,9092,9088,9090
DJIUSD,20030804,124700,9091,9091,9084,9086
DJIUSD,20030804,124800,9084,9090,9079,9085
DJIUSD,20030804,124900,9084,9086,9077,9077
DJIUSD,20030804,125000,9077,9079,9063,9063
DJIUSD,20030804,125100,9066,9066,9061,9062
DJIUSD,20030804,125200,9061,9065,9056,9061
DJIUSD,20030804,125300,9059,9062,9056,9060
DJIUSD,20030804,125400,9059,9059,9051,9056
DJIUSD,20030804,125500,9055,9063,9052,9063
DJIUSD,20030804,125600,9062,9062,9057,9058
DJIUSD,20030804,125700,9059,9063,9057,9060
DJIUSD,20030804,125800,9060,9062,9060,9061
DJIUSD,20030804,125900,9063,9064,9061,9063
DJIUSD,20030804,130000,9064,9072,9062,9067
DJIUSD,20030804,130100,9067,9073,9059,9073
DJIUSD,20030804,130200,9073,9073,9064,9072
DJIUSD,20030804,130300,9071,9071,9061,9061
DJIUSD,20030804,130400,9064,9066,9055,9060
DJIUSD,20030804,130500,9060,9067,9055,9066
DJIUSD,20030804,130600,9063,9067,9063,9067
DJIUSD,20030804,130700,9068,9070,9064,9070
DJIUSD,20030804,130800,9070,9075,9069,9072
DJIUSD,20030804,130900,9071,9078,9068,9078
DJIUSD,20030804,131000,9076,9079,9072,9075
DJIUSD,20030804,131100,9076,9076,9069,9071
DJIUSD,20030804,131200,9072,9076,9072,9075
DJIUSD,20030804,131300,9075,9076,9073,9076
DJIUSD,20030804,131400,9075,9081,9075,9081
DJIUSD,20030804,131500,9080,9080,9070,9071
DJIUSD,20030804,131600,9069,9071,9061,9067
DJIUSD,20030804,131700,9067,9069,9062,9063
DJIUSD,20030804,131800,9061,9062,9051,9053
DJIUSD,20030804,131900,9053,9055,9048,9051
DJIUSD,20030804,132000,9051,9051,9043,9043
DJIUSD,20030804,132100,9046,9051,9045,9050
DJIUSD,20030804,132200,9050,9053,9049,9053
DJIUSD,20030804,132300,9051,9053,9050,9051
DJIUSD,20030804,132400,9052,9054,9052,9052
DJIUSD,20030804,132500,9053,9054,9048,9050
DJIUSD,20030804,132600,9050,9050,9045,9045
DJIUSD,20030804,132700,9043,9047,9038,9042
DJIUSD,20030804,132800,9042,9045,9039,9043
DJIUSD,20030804,132900,9041,9042,9030,9030
DJIUSD,20030804,133000,9031,9034,9029,9030
DJIUSD,20030804,133100,9030,9033,9029,9032
DJIUSD,20030804,133200,9031,9031,9026,9030
DJIUSD,20030804,133300,9030,9032,9026,9032
DJIUSD,20030804,133400,9032,9038,9031,9036
DJIUSD,20030804,133500,9037,9039,9031,9035
DJIUSD,20030804,133600,9035,9042,9033,9039
DJIUSD,20030804,133700,9038,9042,9038,9042
DJIUSD,20030804,133800,9041,9047,9041,9046
DJIUSD,20030804,133900,9045,9045,9039,9039
DJIUSD,20030804,134000,9041,9044,9038,9044
DJIUSD,20030804,134100,9043,9045,9043,9043
DJIUSD,20030804,134200,9044,9049,9044,9049
DJIUSD,20030804,134300,9047,9049,9047,9047
DJIUSD,20030804,134400,9047,9049,9046,9049
DJIUSD,20030804,134500,9049,9051,9045,9045
DJIUSD,20030804,134600,9047,9051,9045,9048
DJIUSD,20030804,134700,9051,9051,9047,9049
DJIUSD,20030804,134800,9046,9048,9037,9045
DJIUSD,20030804,134900,9044,9055,9044,9050
DJIUSD,20030804,135000,9054,9054,9050,9051
DJIUSD,20030804,135100,9049,9050,9044,9045
DJIUSD,20030804,135200,9044,9052,9043,9049
DJIUSD,20030804,135300,9048,9051,9045,9045
DJIUSD,20030804,135400,9046,9047,9041,9046
DJIUSD,20030804,135500,9045,9048,9043,9048
DJIUSD,20030804,135600,9049,9049,9047,9047
DJIUSD,20030804,135700,9048,9053,9046,9052
DJIUSD,20030804,135800,9052,9060,9052,9059
DJIUSD,20030804,135900,9060,9062,9057,9057
DJIUSD,20030804,140000,9057,9058,9055,9055
DJIUSD,20030804,140100,9056,9060,9056,9058
DJIUSD,20030804,140200,9058,9059,9054,9054
DJIUSD,20030804,140300,9055,9059,9055,9055
DJIUSD,20030804,140400,9057,9060,9057,9059
DJIUSD,20030804,140500,9058,9058,9057,9058
DJIUSD,20030804,140600,9057,9059,9054,9054
DJIUSD,20030804,140700,9055,9057,9054,9056
DJIUSD,20030804,140800,9057,9062,9054,9059
DJIUSD,20030804,140900,9058,9060,9053,9056
DJIUSD,20030804,141000,9057,9060,9057,9059
DJIUSD,20030804,141100,9060,9060,9057,9059
DJIUSD,20030804,141200,9060,9063,9058,9062
DJIUSD,20030804,141300,9063,9065,9061,9064
DJIUSD,20030804,141400,9065,9071,9063,9069
DJIUSD,20030804,141500,9068,9072,9068,9068
DJIUSD,20030804,141600,9068,9069,9068,9068
DJIUSD,20030804,141700,9067,9068,9061,9062
DJIUSD,20030804,141800,9063,9064,9061,9061
DJIUSD,20030804,141900,9063,9063,9060,9061
DJIUSD,20030804,142000,9063,9063,9061,9063
DJIUSD,20030804,142100,9062,9065,9060,9060
DJIUSD,20030804,142200,9060,9060,9057,9058
DJIUSD,20030804,142300,9055,9059,9055,9058
DJIUSD,20030804,142400,9057,9061,9056,9061
DJIUSD,20030804,142500,9063,9063,9059,9059
DJIUSD,20030804,142600,9061,9063,9061,9061
DJIUSD,20030804,142700,9061,9062,9060,9060
DJIUSD,20030804,142800,9060,9061,9055,9059
DJIUSD,20030804,142900,9059,9059,9056,9059
DJIUSD,20030804,143000,9060,9061,9059,9061
DJIUSD,20030804,143100,9062,9069,9061,9067
DJIUSD,20030804,143200,9068,9071,9067,9067
DJIUSD,20030804,143300,9067,9071,9066,9071
DJIUSD,20030804,143400,9071,9071,9067,9069
DJIUSD,20030804,143500,9069,9075,9069,9073
DJIUSD,20030804,143600,9071,9071,9069,9071
DJIUSD,20030804,143700,9072,9074,9070,9070
DJIUSD,20030804,143800,9072,9075,9072,9073
DJIUSD,20030804,143900,9074,9076,9072,9073
DJIUSD,20030804,144000,9074,9075,9070,9072
DJIUSD,20030804,144100,9072,9072,9070,9071
DJIUSD,20030804,144200,9071,9072,9070,9070
DJIUSD,20030804,144300,9072,9073,9069,9072
DJIUSD,20030804,144400,9070,9072,9070,9071
DJIUSD,20030804,144500,9070,9071,9067,9071
DJIUSD,20030804,144600,9071,9073,9070,9073
DJIUSD,20030804,144700,9073,9074,9068,9070
DJIUSD,20030804,144800,9071,9072,9070,9071
DJIUSD,20030804,144900,9070,9070,9067,9067
DJIUSD,20030804,145000,9066,9071,9066,9068
DJIUSD,20030804,145100,9067,9069,9066,9068
DJIUSD,20030804,145200,9066,9066,9066,9066
DJIUSD,20030804,145300,9066,9069,9065,9068
DJIUSD,20030804,145400,9066,9066,9062,9063
DJIUSD,20030804,145500,9063,9064,9062,9064
DJIUSD,20030804,145600,9063,9067,9063,9067
DJIUSD,20030804,145700,9064,9066,9060,9063
DJIUSD,20030804,145800,9063,9065,9062,9063
DJIUSD,20030804,145900,9064,9065,9061,9065
DJIUSD,20030804,150000,9064,9068,9064,9066
DJIUSD,20030804,150100,9065,9067,9062,9066
DJIUSD,20030804,150200,9068,9068,9065,9065
DJIUSD,20030804,150300,9064,9064,9063,9064
DJIUSD,20030804,150400,9064,9064,9061,9061
DJIUSD,20030804,150500,9061,9062,9059,9061
DJIUSD,20030804,150600,9060,9062,9058,9061
DJIUSD,20030804,150700,9063,9065,9059,9059
DJIUSD,20030804,150800,9059,9063,9057,9061
DJIUSD,20030804,150900,9062,9064,9062,9063
DJIUSD,20030804,151000,9066,9066,9064,9066
DJIUSD,20030804,151100,9065,9067,9064,9066
DJIUSD,20030804,151200,9067,9070,9067,9069
DJIUSD,20030804,151300,9069,9069,9069,9069
DJIUSD,20030804,151400,9069,9077,9069,9075
DJIUSD,20030804,151500,9075,9078,9075,9075
DJIUSD,20030804,151600,9075,9078,9075,9078
DJIUSD,20030804,151700,9078,9080,9076,9076
DJIUSD,20030804,151800,9079,9090,9078,9090
DJIUSD,20030804,151900,9090,9122,9089,9118
DJIUSD,20030804,152000,9121,9121,9105,9111
DJIUSD,20030804,152100,9109,9112,9102,9102
DJIUSD,20030804,152200,9101,9111,9101,9108
DJIUSD,20030804,152300,9107,9108,9104,9108
DJIUSD,20030804,152400,9107,9107,9099,9099
DJIUSD,20030804,152500,9100,9105,9099,9101
DJIUSD,20030804,152600,9100,9101,9091,9096
DJIUSD,20030804,152700,9093,9102,9093,9101
DJIUSD,20030804,152800,9101,9101,9097,9099
DJIUSD,20030804,152900,9101,9103,9100,9103
DJIUSD,20030804,153000,9102,9102,9096,9099
DJIUSD,20030804,153100,9098,9099,9098,9098
DJIUSD,20030804,153200,9098,9101,9095,9101
DJIUSD,20030804,153300,9100,9105,9097,9101
DJIUSD,20030804,153400,9102,9103,9097,9099
DJIUSD,20030804,153500,9100,9108,9100,9104
DJIUSD,20030804,153600,9106,9106,9103,9106
DJIUSD,20030804,153700,9104,9107,9102,9102
DJIUSD,20030804,153800,9103,9103,9101,9101
DJIUSD,20030804,153900,9101,9101,9096,9098
DJIUSD,20030804,154000,9096,9097,9096,9097
DJIUSD,20030804,154100,9097,9098,9095,9096
DJIUSD,20030804,154200,9096,9097,9093,9097
DJIUSD,20030804,154300,9095,9099,9094,9096
DJIUSD,20030804,154400,9095,9102,9095,9101
DJIUSD,20030804,154500,9102,9104,9098,9098
DJIUSD,20030804,154600,9098,9102,9097,9100
DJIUSD,20030804,154700,9101,9101,9100,9101
DJIUSD,20030804,154800,9099,9099,9096,9096
DJIUSD,20030804,154900,9095,9098,9094,9097
DJIUSD,20030804,155000,9097,9099,9097,9097
DJIUSD,20030804,155100,9097,9098,9094,9094
DJIUSD,20030804,155200,9094,9095,9092,9094
DJIUSD,20030804,155300,9096,9096,9090,9090
DJIUSD,20030804,155400,9090,9097,9089,9097
DJIUSD,20030804,155500,9097,9098,9087,9087
DJIUSD,20030804,155600,9087,9089,9084,9089
DJIUSD,20030804,155700,9088,9099,9088,9099
DJIUSD,20030804,155800,9098,9102,9094,9097
DJIUSD,20030804,155900,9098,9098,9094,9094
DJIUSD,20030804,160000,9093,9099,9093,9099
DJIUSD,20030804,160100,9098,9109,9096,9102
DJIUSD,20030804,160200,9103,9106,9101,9104
DJIUSD,20030804,160300,9103,9106,9102,9104
DJIUSD,20030804,160400,9103,9112,9103,9109
DJIUSD,20030804,160500,9110,9113,9106,9112
DJIUSD,20030804,160600,9114,9115,9106,9109
DJIUSD,20030804,160700,9109,9111,9107,9109
DJIUSD,20030804,160800,9109,9110,9107,9108
DJIUSD,20030804,160900,9108,9109,9107,9107
DJIUSD,20030804,161000,9109,9109,9104,9104
DJIUSD,20030804,161100,9104,9106,9104,9106
DJIUSD,20030804,161200,9106,9108,9103,9106
DJIUSD,20030804,161300,9107,9107,9103,9103
DJIUSD,20030804,161400,9106,9108,9106,9106
DJIUSD,20030804,161500,9107,9109,9106,9108
DJIUSD,20030804,161600,9108,9110,9107,9109
DJIUSD,20030804,161700,9110,9113,9108,9111
DJIUSD,20030804,161800,9110,9113,9107,9109
DJIUSD,20030804,161900,9108,9110,9107,9110
DJIUSD,20030804,162000,9111,9112,9109,9111
DJIUSD,20030804,162100,9111,9120,9111,9117
DJIUSD,20030804,162200,9119,9145,9116,9145
DJIUSD,20030804,162300,9143,9143,9138,9143
DJIUSD,20030804,162400,9145,9149,9142,9145
DJIUSD,20030804,162500,9142,9145,9141,9142
DJIUSD,20030804,162600,9142,9142,9140,9140
DJIUSD,20030804,162700,9140,9142,9137,9137
DJIUSD,20030804,162800,9140,9145,9139,9139
DJIUSD,20030804,162900,9138,9138,9132,9132
DJIUSD,20030804,163000,9133,9134,9130,9134
DJIUSD,20030804,163100,9132,9134,9129,9129
DJIUSD,20030804,163200,9130,9130,9124,9124
DJIUSD,20030804,163300,9126,9128,9124,9126
DJIUSD,20030804,163400,9127,9127,9123,9125
DJIUSD,20030804,163500,9124,9125,9124,9124
DJIUSD,20030804,163600,9125,9127,9122,9123
DJIUSD,20030804,163700,9122,9125,9122,9124
DJIUSD,20030804,163800,9123,9126,9122,9126
DJIUSD,20030804,163900,9125,9125,9117,9117
DJIUSD,20030804,164000,9116,9120,9115,9120
DJIUSD,20030804,164100,9118,9122,9113,9121
DJIUSD,20030804,164200,9119,9128,9119,9126
DJIUSD,20030804,164300,9126,9129,9123,9123
DJIUSD,20030804,164400,9122,9122,9117,9117
DJIUSD,20030804,164500,9119,9121,9117,9120
DJIUSD,20030804,164600,9119,9123,9119,9120
DJIUSD,20030804,164700,9121,9122,9120,9122
DJIUSD,20030804,164800,9123,9123,9119,9119
DJIUSD,20030804,164900,9121,9121,9113,9118
DJIUSD,20030804,165000,9117,9129,9117,9126
DJIUSD,20030804,165100,9125,9128,9122,9128
DJIUSD,20030804,165200,9125,9127,9124,9124
DJIUSD,20030804,165300,9123,9126,9123,9125
DJIUSD,20030804,165400,9126,9126,9124,9124
DJIUSD,20030804,165500,9125,9126,9123,9123
DJIUSD,20030804,165600,9122,9125,9122,9125
DJIUSD,20030804,165700,9123,9123,9106,9108
DJIUSD,20030804,165800,9108,9109,9103,9106
DJIUSD,20030804,165900,9104,9108,9098,9098
DJIUSD,20030804,170000,9099,9103,9096,9098
DJIUSD,20030804,170100,9102,9102,9098,9101
DJIUSD,20030804,170200,9100,9102,9094,9099
DJIUSD,20030804,170300,9100,9101,9098,9101
DJIUSD,20030804,170400,9099,9102,9099,9102
DJIUSD,20030804,170500,9100,9103,9098,9102
DJIUSD,20030804,170600,9102,9104,9100,9102
DJIUSD,20030804,170700,9103,9104,9102,9103
DJIUSD,20030804,170800,9102,9103,9101,9101
DJIUSD,20030804,170900,9103,9103,9098,9099
DJIUSD,20030804,171000,9097,9099,9096,9099
DJIUSD,20030804,171100,9096,9102,9096,9101
DJIUSD,20030804,171200,9102,9103,9101,9102
DJIUSD,20030804,171300,9104,9108,9103,9107
DJIUSD,20030804,171400,9105,9107,9105,9107
DJIUSD,20030804,171500,9104,9104,9098,9100
DJIUSD,20030804,171600,9099,9103,9094,9094
DJIUSD,20030804,171700,9095,9099,9094,9099
DJIUSD,20030804,171800,9098,9104,9098,9100
DJIUSD,20030804,171900,9101,9103,9101,9102
DJIUSD,20030804,172000,9104,9109,9104,9109
DJIUSD,20030804,172100,9110,9110,9105,9105
DJIUSD,20030804,172200,9107,9108,9103,9103
DJIUSD,20030804,172300,9105,9110,9105,9110
DJIUSD,20030804,172400,9109,9128,9107,9125
DJIUSD,20030804,172500,9125,9128,9119,9125
DJIUSD,20030804,172600,9127,9128,9121,9123
DJIUSD,20030804,172700,9122,9125,9122,9125
DJIUSD,20030804,172800,9125,9134,9124,9128
DJIUSD,20030804,172900,9128,9132,9127,9129
DJIUSD,20030804,173000,9131,9143,9129,9143
DJIUSD,20030804,173100,9140,9142,9135,9141
DJIUSD,20030804,173200,9142,9144,9141,9143
DJIUSD,20030804,173300,9142,9142,9139,9139
DJIUSD,20030804,173400,9138,9164,9138,9159
DJIUSD,20030804,173500,9158,9175,9156,9173
DJIUSD,20030804,173600,9169,9174,9165,9170
DJIUSD,20030804,173700,9172,9172,9159,9168
DJIUSD,20030804,173800,9167,9175,9167,9170
DJIUSD,20030804,173900,9169,9171,9166,9169
DJIUSD,20030804,174000,9168,9176,9167,9176
DJIUSD,20030804,174100,9175,9187,9175,9179
DJIUSD,20030804,174200,9178,9185,9177,9179
DJIUSD,20030804,174300,9177,9182,9177,9179
DJIUSD,20030804,174400,9178,9181,9172,9172
DJIUSD,20030804,174500,9174,9175,9171,9171
DJIUSD,20030804,174600,9174,9177,9172,9175
DJIUSD,20030804,174700,9174,9179,9171,9178
DJIUSD,20030804,174800,9179,9181,9175,9181
DJIUSD,20030804,174900,9179,9181,9163,9164
DJIUSD,20030804,175000,9162,9167,9162,9166
DJIUSD,20030804,175100,9166,9169,9166,9166
DJIUSD,20030804,175200,9168,9171,9166,9170
DJIUSD,20030804,175300,9169,9175,9167,9175
DJIUSD,20030804,175400,9175,9178,9172,9175
DJIUSD,20030804,175500,9174,9180,9170,9173
DJIUSD,20030804,175600,9174,9175,9172,9174
DJIUSD,20030804,175700,9175,9180,9173,9176
DJIUSD,20030804,175800,9174,9175,9169,9171
DJIUSD,20030804,175900,9169,9170,9164,9168
DJIUSD,20030804,180000,9165,9173,9161,9173
DJIUSD,20030804,180100,9175,9184,9172,9184
DJIUSD,20030804,180200,9185,9185,9177,9178
DJIUSD,20030804,180300,9179,9186,9177,9177
DJIUSD,20030804,180400,9176,9177,9168,9169
DJIUSD,20030804,180500,9169,9182,9168,9179
DJIUSD,20030804,180600,9179,9179,9171,9173
DJIUSD,20030804,180700,9171,9173,9168,9169
DJIUSD,20030804,180800,9169,9172,9165,9171
DJIUSD,20030804,180900,9172,9175,9169,9174
DJIUSD,20030804,181000,9173,9175,9172,9172
DJIUSD,20030804,181100,9172,9177,9167,9177
DJIUSD,20030804,181200,9176,9180,9174,9177
DJIUSD,20030804,181300,9178,9183,9178,9179
DJIUSD,20030804,181400,9182,9189,9176,9176
DJIUSD,20030804,181500,9177,9178,9163,9168
DJIUSD,20030804,181600,9167,9167,9164,9165
DJIUSD,20030804,181700,9168,9168,9164,9164
DJIUSD,20030804,181800,9165,9165,9159,9162
DJIUSD,20030804,181900,9160,9161,9156,9156
DJIUSD,20030804,182000,9157,9159,9154,9157
DJIUSD,20030804,182100,9156,9163,9153,9162
DJIUSD,20030804,182200,9158,9162,9158,9158
DJIUSD,20030804,182300,9156,9159,9154,9158
DJIUSD,20030804,182400,9162,9164,9161,9163
DJIUSD,20030804,182500,9162,9162,9157,9157
DJIUSD,20030804,182600,9158,9163,9157,9161
DJIUSD,20030804,182700,9162,9168,9161,9164
DJIUSD,20030804,182800,9167,9167,9163,9164
DJIUSD,20030804,182900,9166,9166,9161,9164
DJIUSD,20030804,183000,9165,9170,9164,9166
DJIUSD,20030804,183100,9166,9167,9162,9165
DJIUSD,20030804,183200,9166,9166,9163,9163
DJIUSD,20030804,183300,9164,9164,9160,9160
DJIUSD,20030804,183400,9160,9161,9159,9159
DJIUSD,20030804,183500,9161,9161,9157,9161
DJIUSD,20030804,183600,9161,9161,9151,9153
DJIUSD,20030804,183700,9154,9154,9145,9147
DJIUSD,20030804,183800,9143,9149,9140,9143
DJIUSD,20030804,183900,9142,9142,9135,9140
DJIUSD,20030804,184000,9140,9154,9139,9154
DJIUSD,20030804,184100,9151,9152,9148,9150
DJIUSD,20030804,184200,9150,9151,9146,9146
DJIUSD,20030804,184300,9146,9149,9146,9147
DJIUSD,20030804,184400,9147,9150,9147,9147
DJIUSD,20030804,184500,9148,9154,9148,9153
DJIUSD,20030804,184600,9153,9159,9153,9159
DJIUSD,20030804,184700,9160,9166,9159,9162
DJIUSD,20030804,184800,9161,9165,9161,9164
DJIUSD,20030804,184900,9166,9166,9158,9160
DJIUSD,20030804,185000,9160,9161,9155,9158
DJIUSD,20030804,185100,9158,9165,9157,9163
DJIUSD,20030804,185200,9166,9166,9162,9162
DJIUSD,20030804,185300,9163,9165,9162,9162
DJIUSD,20030804,185400,9162,9164,9157,9162
DJIUSD,20030804,185500,9160,9162,9158,9161
DJIUSD,20030804,185600,9161,9162,9159,9161
DJIUSD,20030804,185700,9160,9162,9160,9161
DJIUSD,20030804,185800,9163,9165,9158,9158
DJIUSD,20030804,185900,9161,9164,9160,9163
DJIUSD,20030804,190000,9162,9164,9159,9162
DJIUSD,20030804,190100,9161,9162,9158,9159
DJIUSD,20030804,190200,9159,9161,9158,9158
DJIUSD,20030804,190300,9157,9161,9157,9161
DJIUSD,20030804,190400,9161,9164,9159,9162
DJIUSD,20030804,190500,9162,9164,9162,9164
DJIUSD,20030804,190600,9163,9165,9161,9161
DJIUSD,20030804,190700,9163,9163,9158,9159
DJIUSD,20030804,190800,9159,9159,9156,9159
DJIUSD,20030804,190900,9159,9159,9157,9157
DJIUSD,20030804,191000,9159,9159,9158,9159
DJIUSD,20030804,191100,9157,9157,9152,9152
DJIUSD,20030804,191200,9154,9156,9152,9153
DJIUSD,20030804,191300,9152,9155,9152,9154
DJIUSD,20030804,191400,9155,9155,9150,9150
DJIUSD,20030804,191500,9150,9151,9147,9147
DJIUSD,20030804,191600,9148,9149,9143,9144
DJIUSD,20030804,191700,9145,9145,9142,9144
DJIUSD,20030804,191800,9144,9144,9144,9144
DJIUSD,20030804,191900,9146,9146,9146,9146
DJIUSD,20030804,192000,9147,9147,9146,9147
DJIUSD,20030804,192100,9145,9146,9145,9145
DJIUSD,20030804,192200,9147,9147,9146,9146
DJIUSD,20030804,192300,9146,9146,9143,9143
DJIUSD,20030804,192400,9144,9144,9144,9144
DJIUSD,20030804,192500,9147,9147,9143,9144
DJIUSD,20030804,192600,9145,9145,9145,9145
DJIUSD,20030804,193000,9147,9147,9146,9146
DJIUSD,20030804,193200,9145,9145,9145,9145
DJIUSD,20030804,193300,9147,9149,9147,9149
DJIUSD,20030804,193400,9146,9146,9145,9146
DJIUSD,20030804,193800,9148,9148,9148,9148
DJIUSD,20030804,193900,9149,9149,9148,9148
DJIUSD,20030804,194100,9150,9151,9150,9150
DJIUSD,20030804,194200,9148,9151,9148,9151
DJIUSD,20030804,194300,9151,9152,9151,9151
DJIUSD,20030804,194400,9150,9151,9150,9151
DJIUSD,20030804,194500,9150,9153,9150,9152
DJIUSD,20030804,194600,9157,9158,9156,9157
DJIUSD,20030804,194700,9155,9156,9155,9155
DJIUSD,20030804,195300,9153,9153,9153,9153
DJIUSD,20030804,195500,9154,9154,9153,9153
DJIUSD,20030804,195600,9152,9152,9151,9151
DJIUSD,20030804,195700,9153,9153,9151,9151
DJIUSD,20030804,195900,9152,9152,9150,9151
SPXUSD,20030804,000200,977,978,976,978
SPXUSD,20030804,000300,976,978,976,978
SPXUSD,20030804,000600,977,978,977,978
SPXUSD,20030804,000700,977,977,977,977
SPXUSD,20030804,000800,978,978,976,976
SPXUSD,20030804,001400,976,977,976,977
SPXUSD,20030804,001600,976,977,976,977
SPXUSD,20030804,001700,977,977,976,976
SPXUSD,20030804,001800,977,977,976,977
SPXUSD,20030804,001900,977,977,976,976
SPXUSD,20030804,002000,976,977,975,975
SPXUSD,20030804,002100,975,976,975,976
SPXUSD,20030804,002200,976,977,976,976
SPXUSD,20030804,002300,976,977,975,976
SPXUSD,20030804,002400,976,976,976,976
SPXUSD,20030804,002500,975,977,975,977
SPXUSD,20030804,002600,977,977,976,976
SPXUSD,20030804,002700,976,977,976,976
SPXUSD,20030804,002800,976,976,976,976
SPXUSD,20030804,003000,976,977,976,977
SPXUSD,20030804,003100,977,977,976,977
SPXUSD,20030804,003400,976,977,976,977
SPXUSD,20030804,003500,976,977,976,977
SPXUSD,20030804,003600,976,977,976,977
SPXUSD,20030804,003700,976,977,976,976
SPXUSD,20030804,003800,976,977,976,977
SPXUSD,20030804,003900,977,977,977,977
SPXUSD,20030804,004100,976,977,976,977
SPXUSD,20030804,004600,976,978,976,977
SPXUSD,20030804,004700,977,977,976,976
SPXUSD,20030804,004900,977,977,976,976
SPXUSD,20030804,005000,977,977,976,977
SPXUSD,20030804,005100,977,977,976,976
SPXUSD,20030804,005300,976,978,976,978
SPXUSD,20030804,005400,977,977,976,976
SPXUSD,20030804,005700,977,978,977,977
SPXUSD,20030804,005900,977,977,976,976
SPXUSD,20030804,010000,976,977,976,976
SPXUSD,20030804,010200,976,978,976,978
SPXUSD,20030804,010300,976,977,976,977
SPXUSD,20030804,010400,976,977,976,977
SPXUSD,20030804,010500,976,977,976,977
SPXUSD,20030804,010600,976,977,976,977
SPXUSD,20030804,010900,978,978,977,977
SPXUSD,20030804,011200,976,978,976,978
SPXUSD,20030804,011300,978,978,977,977
SPXUSD,20030804,011400,977,978,976,976
SPXUSD,20030804,011500,977,977,977,977
SPXUSD,20030804,011600,978,978,976,976
SPXUSD,20030804,011700,977,978,977,977
SPXUSD,20030804,011800,976,978,976,976
SPXUSD,20030804,011900,976,977,976,977
SPXUSD,20030804,012000,977,977,976,977
SPXUSD,20030804,012100,977,978,977,978
SPXUSD,20030804,012200,978,978,976,976
SPXUSD,20030804,012300,977,978,977,978
SPXUSD,20030804,012700,976,977,976,976
SPXUSD,20030804,012800,977,977,977,977
SPXUSD,20030804,012900,976,978,976,978
SPXUSD,20030804,013000,978,978,976,977
SPXUSD,20030804,013100,977,977,977,977
SPXUSD,20030804,013200,976,976,976,976
SPXUSD,20030804,013300,977,978,976,977
SPXUSD,20030804,013400,978,978,977,977
SPXUSD,20030804,013500,977,978,977,977
SPXUSD,20030804,013600,977,978,977,977
SPXUSD,20030804,013700,977,978,977,977
SPXUSD,20030804,013800,977,977,976,976
SPXUSD,20030804,013900,976,978,975,977
SPXUSD,20030804,014000,977,977,976,976
SPXUSD,20030804,014100,978,978,977,977
SPXUSD,20030804,014200,977,978,977,978
SPXUSD,20030804,014400,977,977,977,977
SPXUSD,20030804,014500,977,978,976,978
SPXUSD,20030804,014600,976,977,976,977
SPXUSD,20030804,014900,977,977,977,977
SPXUSD,20030804,015000,978,978,976,976
SPXUSD,20030804,015100,976,977,976,976
SPXUSD,20030804,015200,976,977,976,977
SPXUSD,20030804,015300,976,976,976,976
SPXUSD,20030804,015400,977,977,976,977
SPXUSD,20030804,015500,977,977,976,976
SPXUSD,20030804,015600,977,977,977,977
SPXUSD,20030804,015700,977,977,976,976
SPXUSD,20030804,015800,978,978,976,977
SPXUSD,20030804,020100,977,978,977,978
SPXUSD,20030804,020200,977,977,977,977
SPXUSD,20030804,020300,978,978,976,977
SPXUSD,20030804,020400,976,977,976,976
SPXUSD,20030804,020500,976,976,976,976
SPXUSD,20030804,020600,978,978,976,976
SPXUSD,20030804,020900,977,977,976,977
SPXUSD,20030804,021200,977,977,976,976
SPXUSD,20030804,021500,977,977,976,976
SPXUSD,20030804,021600,976,978,976,976
SPXUSD,20030804,021700,977,977,975,977
SPXUSD,20030804,021900,978,978,977,977
SPXUSD,20030804,022000,977,978,977,978
SPXUSD,20030804,022100,978,978,977,978
SPXUSD,20030804,022200,977,977,976,976
SPXUSD,20030804,022300,976,978,976,978
SPXUSD,20030804,022400,976,977,976,977
SPXUSD,20030804,022500,977,978,977,978
SPXUSD,20030804,022800,977,977,976,977
SPXUSD,20030804,023000,977,977,976,976
SPXUSD,20030804,023100,977,977,976,976
SPXUSD,20030804,023200,977,977,976,976
SPXUSD,20030804,023300,976,976,976,976
SPXUSD,20030804,023400,976,977,976,977
SPXUSD,20030804,023600,977,977,977,977
SPXUSD,20030804,024000,976,978,976,978
SPXUSD,20030804,024200,978,978,977,977
SPXUSD,20030804,024400,976,977,976,977
SPXUSD,20030804,024500,976,977,976,977
SPXUSD,20030804,024600,977,978,977,978
SPXUSD,20030804,024700,977,977,976,976
SPXUSD,20030804,024800,976,977,976,977
SPXUSD,20030804,025000,976,977,976,977
SPXUSD,20030804,025100,976,977,976,976
SPXUSD,20030804,025200,976,977,976,976
SPXUSD,20030804,025300,976,976,975,976
SPXUSD,20030804,025400,977,977,976,976
SPXUSD,20030804,025500,976,977,976,977
SPXUSD,20030804,025600,977,977,977,977
SPXUSD,20030804,025700,976,976,975,976
SPXUSD,20030804,025900,977,977,976,976
SPXUSD,20030804,030000,975,976,975,976
SPXUSD,20030804,030200,977,977,975,975
SPXUSD,20030804,030400,976,976,976,976
SPXUSD,20030804,030600,976,977,976,976
SPXUSD,20030804,030800,976,977,976,976
SPXUSD,20030804,031000,977,977,976,977
SPXUSD,20030804,031200,977,977,976,976
SPXUSD,20030804,031300,976,977,975,976
SPXUSD,20030804,031400,975,976,975,976
SPXUSD,20030804,031500,976,976,976,976
SPXUSD,20030804,032100,976,977,976,976
SPXUSD,20030804,032200,977,977,976,976
SPXUSD,20030804,032300,977,977,976,976
SPXUSD,20030804,032400,976,976,975,975
SPXUSD,20030804,032500,975,977,975,976
SPXUSD,20030804,032600,977,977,976,976
SPXUSD,20030804,032800,975,977,975,977
SPXUSD,20030804,033100,976,976,976,976
SPXUSD,20030804,033200,976,976,976,976
SPXUSD,20030804,033400,977,977,976,976
SPXUSD,20030804,033700,976,977,976,976
SPXUSD,20030804,034100,977,977,976,976
SPXUSD,20030804,034600,977,977,976,977
SPXUSD,20030804,034900,976,977,976,977
SPXUSD,20030804,035100,977,977,976,976
SPXUSD,20030804,035400,976,977,976,977
SPXUSD,20030804,035600,976,976,975,975
SPXUSD,20030804,035900,976,976,976,976
SPXUSD,20030804,040200,977,977,976,976
SPXUSD,20030804,040600,976,977,976,977
SPXUSD,20030804,040900,977,977,976,976
SPXUSD,20030804,041200,976,977,976,977
SPXUSD,20030804,041300,977,977,976,976
SPXUSD,20030804,041400,977,977,975,975
SPXUSD,20030804,042100,976,976,976,976
SPXUSD,20030804,042200,976,977,976,977
SPXUSD,20030804,042300,975,977,975,976
SPXUSD,20030804,042500,977,977,975,975
SPXUSD,20030804,042600,975,977,975,976
SPXUSD,20030804,042800,976,977,976,977
SPXUSD,20030804,042900,975,977,975,977
SPXUSD,20030804,043300,977,977,975,975
SPXUSD,20030804,044100,977,977,976,976
SPXUSD,20030804,044500,976,977,976,977
SPXUSD,20030804,044700,977,977,976,976
SPXUSD,20030804,045100,977,977,976,976
SPXUSD,20030804,045400,977,977,976,976
SPXUSD,20030804,045800,976,977,976,976
SPXUSD,20030804,045900,977,977,977,977
SPXUSD,20030804,050200,976,977,976,977
SPXUSD,20030804,050400,976,977,976,977
SPXUSD,20030804,050500,977,977,976,976
SPXUSD,20030804,050600,976,977,976,977
SPXUSD,20030804,050700,977,977,976,976
SPXUSD,20030804,051200,976,977,976,977
SPXUSD,20030804,051300,977,977,976,976
SPXUSD,20030804,051400,976,976,976,976
SPXUSD,20030804,051500,977,977,976,976
SPXUSD,20030804,051600,976,977,976,976
SPXUSD,20030804,051800,977,977,976,976
SPXUSD,20030804,052200,976,976,976,976
SPXUSD,20030804,052400,976,977,976,977
SPXUSD,20030804,052500,976,977,975,975
SPXUSD,20030804,053200,976,977,976,977
SPXUSD,20030804,054200,976,977,976,977
SPXUSD,20030804,054400,976,977,976,977
SPXUSD,20030804,055200,977,978,976,976
SPXUSD,20030804,055600,976,977,976,977
SPXUSD,20030804,055800,977,977,976,977
SPXUSD,20030804,060100,976,977,976,977
SPXUSD,20030804,060500,977,977,976,976
SPXUSD,20030804,060600,977,977,976,976
SPXUSD,20030804,060700,977,977,976,976
SPXUSD,20030804,061100,977,977,976,976
SPXUSD,20030804,061200,976,978,976,978
SPXUSD,20030804,061500,976,976,976,976
SPXUSD,20030804,061900,977,977,977,977
SPXUSD,20030804,062000,977,978,976,978
SPXUSD,20030804,062200,976,977,976,976
SPXUSD,20030804,062800,977,977,977,977
SPXUSD,20030804,063000,976,977,976,977
SPXUSD,20030804,063100,977,977,977,977
SPXUSD,20030804,063200,976,977,976,977
SPXUSD,20030804,063400,977,977,977,977
SPXUSD,20030804,063600,976,976,976,976
SPXUSD,20030804,063700,977,977,976,976
SPXUSD,20030804,063800,977,977,976,976
SPXUSD,20030804,064100,976,977,976,977
SPXUSD,20030804,064400,976,976,976,976
SPXUSD,20030804,064700,976,977,976,977
SPXUSD,20030804,064900,977,978,977,977
SPXUSD,20030804,065500,976,978,976,976
SPXUSD,20030804,070000,976,978,976,978
SPXUSD,20030804,070200,977,978,977,978
SPXUSD,20030804,070600,976,977,976,976
SPXUSD,20030804,070700,977,977,976,977
SPXUSD,20030804,070800,975,977,975,976
SPXUSD,20030804,071000,976,977,976,977
SPXUSD,20030804,071200,977,977,977,977
SPXUSD,20030804,071300,977,977,976,976
SPXUSD,20030804,071600,976,976,976,976
SPXUSD,20030804,071700,976,977,976,976
SPXUSD,20030804,071800,976,977,976,977
SPXUSD,20030804,072000,977,977,977,977
SPXUSD,20030804,072200,977,977,976,977
SPXUSD,20030804,072600,977,977,976,976
SPXUSD,20030804,072700,977,977,976,976
SPXUSD,20030804,072900,976,977,976,977
SPXUSD,20030804,073000,976,977,976,976
SPXUSD,20030804,073100,977,977,977,977
SPXUSD,20030804,073200,976,976,976,976
SPXUSD,20030804,073400,976,976,976,976
SPXUSD,20030804,074000,975,976,975,976
SPXUSD,20030804,074200,976,977,976,976
SPXUSD,20030804,074300,977,977,976,976
SPXUSD,20030804,074400,976,977,976,976
SPXUSD,20030804,074600,977,977,976,977
SPXUSD,20030804,074700,976,978,976,978
SPXUSD,20030804,074800,977,977,977,977
SPXUSD,20030804,074900,976,977,976,977
SPXUSD,20030804,075000,977,977,976,976
SPXUSD,20030804,075100,976,977,976,977
SPXUSD,20030804,075200,977,977,976,976
SPXUSD,20030804,075400,977,977,977,977
SPXUSD,20030804,075700,976,977,976,977
SPXUSD,20030804,075800,976,977,976,977
SPXUSD,20030804,075900,976,977,975,975
SPXUSD,20030804,080000,976,977,976,977
SPXUSD,20030804,080200,977,977,976,976
SPXUSD,20030804,080300,976,977,976,976
SPXUSD,20030804,080400,976,977,976,977
SPXUSD,20030804,080500,976,977,976,976
SPXUSD,20030804,080600,976,977,976,977
SPXUSD,20030804,080700,976,977,976,977
SPXUSD,20030804,080800,976,977,976,977
SPXUSD,20030804,080900,976,977,976,977
SPXUSD,20030804,081000,977,977,976,977
SPXUSD,20030804,081100,977,977,976,976
SPXUSD,20030804,081200,976,977,976,977
SPXUSD,20030804,081300,977,977,976,976
SPXUSD,20030804,081400,978,978,976,977
SPXUSD,20030804,081500,978,978,977,977
SPXUSD,20030804,081600,977,977,977,977
SPXUSD,20030804,081700,977,978,977,977
SPXUSD,20030804,081800,977,978,977,978
SPXUSD,20030804,081900,977,977,976,977
SPXUSD,20030804,082000,978,978,978,978
SPXUSD,20030804,082100,976,978,976,978
SPXUSD,20030804,082200,977,978,977,977
SPXUSD,20030804,082300,978,978,978,978
SPXUSD,20030804,082400,977,977,977,977
SPXUSD,20030804,082500,977,979,977,979
SPXUSD,20030804,082600,977,978,977,978
SPXUSD,20030804,082700,977,978,977,977
SPXUSD,20030804,082800,978,978,977,977
SPXUSD,20030804,083000,978,979,978,979
SPXUSD,20030804,083100,978,978,977,977
SPXUSD,20030804,083200,978,978,977,977
SPXUSD,20030804,083300,979,979,978,978
SPXUSD,20030804,083500,978,979,977,977
SPXUSD,20030804,083600,978,979,978,979
SPXUSD,20030804,083700,979,979,978,978
SPXUSD,20030804,083800,979,979,977,977
SPXUSD,20030804,083900,978,979,978,979
SPXUSD,20030804,084000,979,979,979,979
SPXUSD,20030804,084100,978,979,978,979
SPXUSD,20030804,084200,978,979,978,978
SPXUSD,20030804,084300,979,979,978,978
SPXUSD,20030804,084400,979,979,978,979
SPXUSD,20030804,084500,978,980,978,980
SPXUSD,20030804,084600,979,979,979,979
SPXUSD,20030804,084700,979,979,979,979
SPXUSD,20030804,084800,980,980,979,979
SPXUSD,20030804,084900,979,980,979,979
SPXUSD,20030804,085000,979,980,979,980
SPXUSD,20030804,085100,980,980,979,979
SPXUSD,20030804,085200,979,980,979,980
SPXUSD,20030804,085300,981,981,980,980
SPXUSD,20030804,085400,981,981,980,981
SPXUSD,20030804,085500,981,981,981,981
SPXUSD,20030804,085600,981,981,981,981
SPXUSD,20030804,085700,981,981,980,981
SPXUSD,20030804,085800,980,981,980,980
SPXUSD,20030804,085900,981,981,981,981
SPXUSD,20030804,090000,982,982,981,981
SPXUSD,20030804,090100,982,982,980,981
SPXUSD,20030804,090200,982,982,981,981
SPXUSD,20030804,090400,980,980,980,980
SPXUSD,20030804,090500,980,981,980,981
SPXUSD,20030804,090600,980,982,980,980
SPXUSD,20030804,090700,982,982,981,981
SPXUSD,20030804,090800,981,981,981,981
SPXUSD,20030804,090900,981,982,981,982
SPXUSD,20030804,091000,982,982,981,981
SPXUSD,20030804,091100,982,982,981,981
SPXUSD,20030804,091200,981,982,981,982
SPXUSD,20030804,091300,982,982,982,982
SPXUSD,20030804,091400,981,982,981,981
SPXUSD,20030804,091500,982,983,981,981
SPXUSD,20030804,091600,982,983,981,983
SPXUSD,20030804,091700,981,982,981,982
SPXUSD,20030804,091800,982,983,982,983
SPXUSD,20030804,091900,981,982,981,981
SPXUSD,20030804,092000,982,983,982,983
SPXUSD,20030804,092100,982,983,982,983
SPXUSD,20030804,092200,982,982,981,982
SPXUSD,20030804,092300,982,982,981,981
SPXUSD,20030804,092500,981,981,980,981
SPXUSD,20030804,092600,982,982,982,982
SPXUSD,20030804,092700,981,981,981,981
SPXUSD,20030804,092800,981,982,981,981
SPXUSD,20030804,092900,982,982,982,982
SPXUSD,20030804,093000,981,982,981,982
SPXUSD,20030804,093100,982,982,982,982
SPXUSD,20030804,093200,982,982,982,982
SPXUSD,20030804,093300,981,982,981,982
SPXUSD,20030804,093400,982,982,981,982
SPXUSD,20030804,093500,982,982,981,981
SPXUSD,20030804,093600,981,981,981,981
SPXUSD,20030804,093700,982,982,981,981
SPXUSD,20030804,093800,982,982,981,982
SPXUSD,20030804,094000,982,983,982,982
SPXUSD,20030804,094100,981,982,981,982
SPXUSD,20030804,094200,981,982,981,982
SPXUSD,20030804,094300,981,982,981,981
SPXUSD,20030804,094400,982,982,981,982
SPXUSD,20030804,094500,982,982,981,982
SPXUSD,20030804,094600,981,981,981,981
SPXUSD,20030804,094700,982,982,981,981
SPXUSD,20030804,094800,982,982,981,981
SPXUSD,20030804,094900,981,982,981,982
SPXUSD,20030804,095000,980,982,980,982
SPXUSD,20030804,095100,981,982,981,982
SPXUSD,20030804,095300,981,982,980,980
SPXUSD,20030804,095400,980,982,980,981
SPXUSD,20030804,095500,980,980,980,980
SPXUSD,20030804,095600,982,982,981,981
SPXUSD,20030804,095700,981,981,980,980
SPXUSD,20030804,095800,980,981,980,981
SPXUSD,20030804,095900,981,981,980,980
SPXUSD,20030804,100000,980,981,980,981
SPXUSD,20030804,100100,980,981,980,981
SPXUSD,20030804,100200,982,982,980,980
SPXUSD,20030804,100300,981,982,981,982
SPXUSD,20030804,100400,980,981,980,981
SPXUSD,20030804,100500,981,981,980,981
SPXUSD,20030804,100600,981,981,980,981
SPXUSD,20030804,100800,981,982,980,980
SPXUSD,20030804,100900,982,982,981,981
SPXUSD,20030804,101000,980,981,980,981
SPXUSD,20030804,101100,981,981,980,980
SPXUSD,20030804,101200,981,981,980,981
SPXUSD,20030804,101400,980,980,980,980
SPXUSD,20030804,101500,981,981,980,981
SPXUSD,20030804,101600,980,982,980,981
SPXUSD,20030804,101700,981,981,980,980
SPXUSD,20030804,101800,982,982,981,981
SPXUSD,20030804,102000,980,981,980,981
SPXUSD,20030804,102100,981,981,980,980
SPXUSD,20030804,102200,980,981,980,980
SPXUSD,20030804,102600,980,982,980,981
SPXUSD,20030804,102900,980,980,980,980
SPXUSD,20030804,103000,981,981,980,980
SPXUSD,20030804,103100,980,982,980,982
SPXUSD,20030804,103300,982,982,980,980
SPXUSD,20030804,103500,982,982,981,981
SPXUSD,20030804,103600,981,981,981,981
SPXUSD,20030804,103700,981,981,980,980
SPXUSD,20030804,103800,981,981,980,980
SPXUSD,20030804,103900,981,981,980,981
SPXUSD,20030804,104000,981,981,981,981
SPXUSD,20030804,104100,982,982,980,981
SPXUSD,20030804,104200,980,982,980,982
SPXUSD,20030804,104300,981,981,981,981
SPXUSD,20030804,104400,982,982,980,980
SPXUSD,20030804,104500,982,982,981,981
SPXUSD,20030804,104600,982,982,980,981
SPXUSD,20030804,104700,982,982,981,982
SPXUSD,20030804,104800,982,982,980,981
SPXUSD,20030804,104900,982,982,981,981
SPXUSD,20030804,105000,982,982,981,981
SPXUSD,20030804,105100,982,982,982,982
SPXUSD,20030804,105200,981,982,981,982
SPXUSD,20030804,105300,981,981,980,981
SPXUSD,20030804,105400,982,982,981,981
SPXUSD,20030804,105500,981,981,981,981
SPXUSD,20030804,105600,980,981,980,981
SPXUSD,20030804,105700,981,982,981,982
SPXUSD,20030804,105800,980,982,980,982
SPXUSD,20030804,105900,981,981,981,981
SPXUSD,20030804,110000,982,982,982,982
SPXUSD,20030804,110100,981,983,981,983
SPXUSD,20030804,110200,982,982,981,981
SPXUSD,20030804,110300,983,983,982,982
SPXUSD,20030804,110400,981,983,981,981
SPXUSD,20030804,110500,982,982,981,981
SPXUSD,20030804,110600,982,982,981,982
SPXUSD,20030804,110700,982,982,982,982
SPXUSD,20030804,110800,981,982,981,982
SPXUSD,20030804,110900,981,983,981,983
SPXUSD,20030804,111000,981,982,981,982
SPXUSD,20030804,111100,981,983,981,983
SPXUSD,20030804,111200,983,983,982,982
SPXUSD,20030804,111300,982,983,981,983
SPXUSD,20030804,111400,981,982,980,980
SPXUSD,20030804,111500,981,982,981,981
SPXUSD,20030804,111600,982,982,980,980
SPXUSD,20030804,111700,981,982,981,981
SPXUSD,20030804,111800,981,982,981,982
SPXUSD,20030804,111900,981,982,981,982
SPXUSD,20030804,112100,981,982,981,982
SPXUSD,20030804,112200,981,981,980,981
SPXUSD,20030804,112300,981,981,981,981
SPXUSD,20030804,112400,981,981,980,980
SPXUSD,20030804,112500,981,982,980,980
SPXUSD,20030804,112600,980,982,980,980
SPXUSD,20030804,112700,981,981,981,981
SPXUSD,20030804,112900,980,980,980,980
SPXUSD,20030804,113000,981,981,980,980
SPXUSD,20030804,113100,981,981,981,981
SPXUSD,20030804,113200,980,981,980,980
SPXUSD,20030804,113400,980,981,980,980
SPXUSD,20030804,113500,980,981,980,981
SPXUSD,20030804,113600,982,982,980,981
SPXUSD,20030804,113700,981,982,980,980
SPXUSD,20030804,113800,980,980,980,980
SPXUSD,20030804,113900,981,981,980,981
SPXUSD,20030804,114000,980,982,980,982
SPXUSD,20030804,114100,981,982,981,981
SPXUSD,20030804,114200,981,982,980,981
SPXUSD,20030804,114300,982,982,980,980
SPXUSD,20030804,114400,980,982,980,980
SPXUSD,20030804,114500,980,982,980,981
SPXUSD,20030804,114600,981,981,980,981
SPXUSD,20030804,114700,982,982,980,982
SPXUSD,20030804,114800,981,982,981,982
SPXUSD,20030804,114900,981,981,980,981
SPXUSD,20030804,115000,981,981,980,980
SPXUSD,20030804,115100,981,981,979,981
SPXUSD,20030804,115200,980,980,980,980
SPXUSD,20030804,115300,980,981,980,981
SPXUSD,20030804,115400,980,981,980,981
SPXUSD,20030804,115500,981,982,981,982
SPXUSD,20030804,115600,981,981,980,980
SPXUSD,20030804,115700,981,981,980,980
SPXUSD,20030804,115800,980,981,980,981
SPXUSD,20030804,115900,982,982,981,981
SPXUSD,20030804,120000,980,981,980,981
SPXUSD,20030804,120100,981,982,980,980
SPXUSD,20030804,120200,980,981,980,981
SPXUSD,20030804,120300,980,982,980,982
SPXUSD,20030804,120600,981,981,980,981
SPXUSD,20030804,120800,982,982,980,980
SPXUSD,20030804,120900,981,981,980,981
SPXUSD,20030804,121000,981,981,980,980
SPXUSD,20030804,121200,980,981,980,981
SPXUSD,20030804,121300,982,982,981,982
SPXUSD,20030804,121400,980,981,980,980
SPXUSD,20030804,121500,980,981,980,981
SPXUSD,20030804,121600,981,981,980,981
SPXUSD,20030804,121700,980,982,980,981
SPXUSD,20030804,121800,980,981,980,981
SPXUSD,20030804,121900,980,982,980,981
SPXUSD,20030804,122000,981,981,980,980
SPXUSD,20030804,122100,981,981,980,980
SPXUSD,20030804,122400,980,981,980,980
SPXUSD,20030804,122600,980,981,980,980
SPXUSD,20030804,122700,980,980,980,980
SPXUSD,20030804,122800,981,981,981,981
SPXUSD,20030804,122900,980,981,980,980
SPXUSD,20030804,123000,981,981,981,981
SPXUSD,20030804,123100,981,981,981,981
SPXUSD,20030804,123200,981,981,981,981
SPXUSD,20030804,123300,980,981,980,981
SPXUSD,20030804,123400,981,981,981,981
SPXUSD,20030804,123500,981,981,980,980
SPXUSD,20030804,123600,981,981,980,980
SPXUSD,20030804,123700,981,981,979,981
SPXUSD,20030804,123800,981,981,981,981
SPXUSD,20030804,123900,981,981,980,980
SPXUSD,20030804,124000,980,980,980,980
SPXUSD,20030804,124100,980,981,980,981
SPXUSD,20030804,124200,981,981,979,979
SPXUSD,20030804,124300,980,980,980,980
SPXUSD,20030804,124400,979,980,979,979
SPXUSD,20030804,124500,980,980,980,980
SPXUSD,20030804,124600,979,980,979,979
SPXUSD,20030804,124700,980,980,979,980
SPXUSD,20030804,124800,979,980,979,980
SPXUSD,20030804,124900,979,980,979,980
SPXUSD,20030804,125000,979,980,979,980
SPXUSD,20030804,125100,980,980,978,978
SPXUSD,20030804,125200,979,980,979,980
SPXUSD,20030804,125300,980,980,979,979
SPXUSD,20030804,125400,978,980,978,980
SPXUSD,20030804,125500,980,980,979,979
SPXUSD,20030804,125600,980,980,978,979
SPXUSD,20030804,125700,980,980,978,979
SPXUSD,20030804,125800,979,979,978,978
SPXUSD,20030804,125900,979,979,978,979
SPXUSD,20030804,130000,978,979,978,978
SPXUSD,20030804,130100,979,980,979,980
SPXUSD,20030804,130200,978,979,978,978
SPXUSD,20030804,130300,980,980,978,978
SPXUSD,20030804,130400,979,979,978,979
SPXUSD,20030804,130500,980,980,979,979
SPXUSD,20030804,130600,978,980,978,980
SPXUSD,20030804,130700,979,980,979,979
SPXUSD,20030804,130800,979,979,979,979
SPXUSD,20030804,130900,978,980,978,980
SPXUSD,20030804,131000,979,979,979,979
SPXUSD,20030804,131100,979,979,978,978
SPXUSD,20030804,131200,980,980,977,978
SPXUSD,20030804,131300,977,979,977,978
SPXUSD,20030804,131400,977,978,977,978
SPXUSD,20030804,131500,978,978,978,978
SPXUSD,20030804,131600,978,978,978,978
SPXUSD,20030804,131700,978,979,978,978
SPXUSD,20030804,131800,979,979,978,978
SPXUSD,20030804,131900,978,979,978,979
SPXUSD,20030804,132000,979,979,977,977
SPXUSD,20030804,132100,977,979,977,979
SPXUSD,20030804,132200,979,979,978,978
SPXUSD,20030804,132300,979,979,979,979
SPXUSD,20030804,132400,978,978,977,978
SPXUSD,20030804,132500,979,979,978,978
SPXUSD,20030804,132600,979,979,977,978
SPXUSD,20030804,132700,978,979,978,979
SPXUSD,20030804,132800,978,979,978,979
SPXUSD,20030804,132900,979,979,977,977
SPXUSD,20030804,133000,978,979,978,979
SPXUSD,20030804,133100,978,979,977,979
SPXUSD,20030804,133200,977,978,977,978
SPXUSD,20030804,133300,978,978,978,978
SPXUSD,20030804,133400,978,978,978,978
SPXUSD,20030804,133500,979,979,978,979
SPXUSD,20030804,133600,977,979,977,979
SPXUSD,20030804,133700,979,979,977,978
SPXUSD,20030804,133800,979,979,978,978
SPXUSD,20030804,133900,979,979,978,978
SPXUSD,20030804,134000,978,978,978,978
SPXUSD,20030804,134100,978,979,977,979
SPXUSD,20030804,134200,978,979,978,978
SPXUSD,20030804,134300,979,979,977,977
SPXUSD,20030804,134400,979,979,977,978
SPXUSD,20030804,134500,977,977,975,976
SPXUSD,20030804,134600,977,977,976,976
SPXUSD,20030804,134700,976,978,976,978
SPXUSD,20030804,134800,978,978,976,978
SPXUSD,20030804,134900,978,978,976,978
SPXUSD,20030804,135000,976,976,976,976
SPXUSD,20030804,135100,978,979,976,978
SPXUSD,20030804,135200,978,979,978,978
SPXUSD,20030804,135300,978,978,975,976
SPXUSD,20030804,135400,976,976,975,975
SPXUSD,20030804,135500,976,976,975,975
SPXUSD,20030804,135600,975,975,973,973
SPXUSD,20030804,135700,973,974,972,974
SPXUSD,20030804,135800,973,974,973,973
SPXUSD,20030804,135900,972,973,972,972
SPXUSD,20030804,140000,974,974,972,973
SPXUSD,20030804,140100,973,974,973,974
SPXUSD,20030804,140200,973,974,972,973
SPXUSD,20030804,140300,972,974,972,972
SPXUSD,20030804,140400,972,973,971,972
SPXUSD,20030804,140500,972,972,969,970
SPXUSD,20030804,140600,970,970,969,969
SPXUSD,20030804,140700,969,970,968,970
SPXUSD,20030804,140800,968,969,967,969
SPXUSD,20030804,140900,969,970,968,970
SPXUSD,20030804,141000,968,970,968,969
SPXUSD,20030804,141100,970,970,968,969
SPXUSD,20030804,141200,968,970,968,970
SPXUSD,20030804,141300,970,970,969,969
SPXUSD,20030804,141400,969,970,969,969
SPXUSD,20030804,141500,970,970,969,969
SPXUSD,20030804,141600,969,971,969,971
SPXUSD,20030804,141700,970,970,969,970
SPXUSD,20030804,141800,969,970,969,969
SPXUSD,20030804,141900,968,969,967,967
SPXUSD,20030804,142000,969,970,968,970
SPXUSD,20030804,142100,969,969,969,969
SPXUSD,20030804,142200,968,970,968,968
SPXUSD,20030804,142300,969,970,969,969
SPXUSD,20030804,142400,970,971,969,969
SPXUSD,20030804,142500,970,970,970,970
SPXUSD,20030804,142600,970,970,968,970
SPXUSD,20030804,142700,969,970,969,969
SPXUSD,20030804,142800,970,971,970,970
SPXUSD,20030804,142900,970,971,969,969
SPXUSD,20030804,143000,970,970,968,968
SPXUSD,20030804,143100,969,969,967,967
SPXUSD,20030804,143200,967,968,967,968
SPXUSD,20030804,143300,968,968,966,966
SPXUSD,20030804,143400,967,967,966,967
SPXUSD,20030804,143500,967,967,966,967
SPXUSD,20030804,143600,966,967,966,966
SPXUSD,20030804,143700,966,967,966,966
SPXUSD,20030804,143800,968,968,966,966
SPXUSD,20030804,143900,967,968,967,967
SPXUSD,20030804,144000,966,967,966,967
SPXUSD,20030804,144100,967,967,965,965
SPXUSD,20030804,144200,966,966,965,966
SPXUSD,20030804,144300,967,967,965,966
SPXUSD,20030804,144400,966,966,964,965
SPXUSD,20030804,144500,965,965,964,965
SPXUSD,20030804,144600,965,965,964,964
SPXUSD,20030804,144700,964,965,963,965
SPXUSD,20030804,144800,965,965,965,965
SPXUSD,20030804,144900,964,965,964,965
SPXUSD,20030804,145000,965,966,965,966
SPXUSD,20030804,145100,965,966,964,964
SPXUSD,20030804,145200,966,966,964,966
SPXUSD,20030804,145300,966,966,966,966
SPXUSD,20030804,145400,966,966,965,966
SPXUSD,20030804,145500,965,966,965,966
SPXUSD,20030804,145600,965,967,965,967
SPXUSD,20030804,145700,967,967,965,966
SPXUSD,20030804,145800,966,966,966,966
SPXUSD,20030804,145900,966,967,966,967
SPXUSD,20030804,150000,967,967,965,966
SPXUSD,20030804,150100,966,967,966,967
SPXUSD,20030804,150200,967,967,967,967
SPXUSD,20030804,150300,965,967,965,967
SPXUSD,20030804,150400,966,966,966,966
SPXUSD,20030804,150500,966,967,966,966
SPXUSD,20030804,150600,967,967,966,966
SPXUSD,20030804,150700,967,967,966,966
SPXUSD,20030804,150800,966,967,966,966
SPXUSD,20030804,150900,966,966,966,966
SPXUSD,20030804,151000,967,967,965,967
SPXUSD,20030804,151100,965,966,965,966
SPXUSD,20030804,151200,967,968,967,968
SPXUSD,20030804,151300,967,969,966,968
SPXUSD,20030804,151400,968,969,966,967
SPXUSD,20030804,151500,966,967,966,967
SPXUSD,20030804,151600,967,967,966,966
SPXUSD,20030804,151700,967,967,966,966
SPXUSD,20030804,151800,966,967,966,967
SPXUSD,20030804,151900,966,968,966,967
SPXUSD,20030804,152000,967,967,967,967
SPXUSD,20030804,152100,968,968,966,966
SPXUSD,20030804,152200,968,968,966,966
SPXUSD,20030804,152300,966,967,966,967
SPXUSD,20030804,152400,967,968,966,968
SPXUSD,20030804,152500,967,968,967,967
SPXUSD,20030804,152600,967,968,967,968
SPXUSD,20030804,152700,966,968,966,968
SPXUSD,20030804,152800,968,968,967,968
SPXUSD,20030804,152900,968,969,968,968
SPXUSD,20030804,153000,968,969,968,969
SPXUSD,20030804,153100,968,968,967,967
SPXUSD,20030804,153200,967,968,967,968
SPXUSD,20030804,153300,968,969,967,968
SPXUSD,20030804,153400,968,968,968,968
SPXUSD,20030804,153500,967,968,966,968
SPXUSD,20030804,153600,968,969,967,968
SPXUSD,20030804,153700,968,968,966,967
SPXUSD,20030804,153800,966,968,966,967
SPXUSD,20030804,153900,967,968,967,968
SPXUSD,20030804,154000,969,969,966,967
SPXUSD,20030804,154100,967,968,967,968
SPXUSD,20030804,154200,966,968,966,967
SPXUSD,20030804,154300,968,968,968,968
SPXUSD,20030804,154400,967,968,966,968
SPXUSD,20030804,154500,967,968,967,967
SPXUSD,20030804,154600,967,968,967,968
SPXUSD,20030804,154700,968,969,968,969
SPXUSD,20030804,154800,969,969,969,969
SPXUSD,20030804,154900,969,970,969,970
SPXUSD,20030804,155000,968,968,968,968
SPXUSD,20030804,155100,970,970,968,970
SPXUSD,20030804,155200,968,969,968,968
SPXUSD,20030804,155300,970,970,969,969
SPXUSD,20030804,155400,969,969,968,968
SPXUSD,20030804,155500,970,970,968,968
SPXUSD,20030804,155600,968,969,967,968
SPXUSD,20030804,155700,969,969,968,968
SPXUSD,20030804,155800,970,970,969,970
SPXUSD,20030804,155900,969,969,968,968
SPXUSD,20030804,160000,968,969,968,969
SPXUSD,20030804,160100,970,970,969,969
SPXUSD,20030804,160200,968,970,968,969
SPXUSD,20030804,160300,969,969,969,969
SPXUSD,20030804,160400,969,969,968,968
SPXUSD,20030804,160500,968,968,968,968
SPXUSD,20030804,160600,968,969,968,968
SPXUSD,20030804,160700,968,969,967,968
SPXUSD,20030804,160800,968,969,968,968
SPXUSD,20030804,160900,969,969,967,967
SPXUSD,20030804,161000,968,968,968,968
SPXUSD,20030804,161100,969,969,967,968
SPXUSD,20030804,161200,968,969,968,969
SPXUSD,20030804,161300,968,969,967,967
SPXUSD,20030804,161400,967,968,967,968
SPXUSD,20030804,161500,968,969,968,969
SPXUSD,20030804,161600,967,968,967,967
SPXUSD,20030804,161700,968,969,968,969
SPXUSD,20030804,161800,967,969,967,967
SPXUSD,20030804,161900,969,969,967,968
SPXUSD,20030804,162000,968,968,968,968
SPXUSD,20030804,162100,967,968,967,968
SPXUSD,20030804,162200,969,969,967,968
SPXUSD,20030804,162300,967,969,967,969
SPXUSD,20030804,162400,968,968,968,968
SPXUSD,20030804,162500,968,969,968,968
SPXUSD,20030804,162600,968,969,968,968
SPXUSD,20030804,162700,969,970,967,970
SPXUSD,20030804,162800,969,969,968,968
SPXUSD,20030804,162900,968,970,968,970
SPXUSD,20030804,163000,969,970,969,969
SPXUSD,20030804,163100,969,970,969,970
SPXUSD,20030804,163200,970,970,968,970
SPXUSD,20030804,163300,969,970,969,970
SPXUSD,20030804,163400,971,976,970,976
SPXUSD,20030804,163500,975,976,972,972
SPXUSD,20030804,163600,973,974,972,972
SPXUSD,20030804,163700,973,973,972,973
SPXUSD,20030804,163800,972,972,972,972
SPXUSD,20030804,163900,973,974,972,973
SPXUSD,20030804,164000,972,973,972,972
SPXUSD,20030804,164100,973,973,970,972
SPXUSD,20030804,164200,971,973,971,971
SPXUSD,20030804,164300,972,972,971,971
SPXUSD,20030804,164400,972,973,971,972
SPXUSD,20030804,164500,973,973,972,972
SPXUSD,20030804,164600,972,973,971,971
SPXUSD,20030804,164700,972,972,971,971
SPXUSD,20030804,164800,971,972,971,971
SPXUSD,20030804,164900,972,973,971,971
SPXUSD,20030804,165000,973,973,971,972
SPXUSD,20030804,165100,971,974,971,972
SPXUSD,20030804,165200,972,973,971,971
SPXUSD,20030804,165300,973,973,972,973
SPXUSD,20030804,165400,973,973,971,971
SPXUSD,20030804,165500,971,973,971,971
SPXUSD,20030804,165600,972,972,971,971
SPXUSD,20030804,165700,971,972,971,971
SPXUSD,20030804,165800,973,973,972,972
SPXUSD,20030804,165900,971,973,971,972
SPXUSD,20030804,170000,973,973,971,973
SPXUSD,20030804,170100,972,972,972,972
SPXUSD,20030804,170200,972,973,971,971
SPXUSD,20030804,170300,971,973,971,973
SPXUSD,20030804,170400,972,973,972,973
SPXUSD,20030804,170500,973,973,971,973
SPXUSD,20030804,170600,972,973,971,971
SPXUSD,20030804,170700,973,973,971,971
SPXUSD,20030804,170800,971,972,971,972
SPXUSD,20030804,170900,972,972,971,972
SPXUSD,20030804,171000,973,973,972,972
SPXUSD,20030804,171100,971,971,970,971
SPXUSD,20030804,171200,972,973,971,973
SPXUSD,20030804,171300,973,973,972,973
SPXUSD,20030804,171400,973,973,971,971
SPXUSD,20030804,171500,973,973,971,973
SPXUSD,20030804,171600,971,975,971,972
SPXUSD,20030804,171700,973,974,973,974
SPXUSD,20030804,171800,972,974,972,972
SPXUSD,20030804,171900,972,974,972,974
SPXUSD,20030804,172000,973,975,973,974
SPXUSD,20030804,172100,974,974,974,974
SPXUSD,20030804,172200,973,974,973,974
SPXUSD,20030804,172300,974,974,973,974
SPXUSD,20030804,172400,974,974,974,974
SPXUSD,20030804,172500,973,975,973,973
SPXUSD,20030804,172600,974,974,973,973
SPXUSD,20030804,172700,974,974,973,974
SPXUSD,20030804,172800,974,974,974,974
SPXUSD,20030804,172900,973,974,973,974
SPXUSD,20030804,173000,973,975,973,973
SPXUSD,20030804,173100,974,974,974,974
SPXUSD,20030804,173200,974,974,973,974
SPXUSD,20030804,173300,974,975,973,973
SPXUSD,20030804,173400,975,975,973,974
SPXUSD,20030804,173500,973,974,973,974
SPXUSD,20030804,173600,975,975,975,975
SPXUSD,20030804,173700,976,977,976,977
SPXUSD,20030804,173800,978,979,978,978
SPXUSD,20030804,173900,977,978,976,978
SPXUSD,20030804,174000,977,978,977,977
SPXUSD,20030804,174100,977,977,976,976
SPXUSD,20030804,174200,977,977,976,977
SPXUSD,20030804,174300,978,978,976,977
SPXUSD,20030804,174400,976,977,976,977
SPXUSD,20030804,174500,976,977,976,976
SPXUSD,20030804,174600,977,977,976,976
SPXUSD,20030804,174700,976,976,975,976
SPXUSD,20030804,174800,976,977,975,977
SPXUSD,20030804,174900,976,976,975,976
SPXUSD,20030804,175000,976,976,975,975
SPXUSD,20030804,175100,976,976,975,975
SPXUSD,20030804,175200,975,976,974,976
SPXUSD,20030804,175300,976,976,974,974
SPXUSD,20030804,175400,975,976,974,974
SPXUSD,20030804,175500,975,976,974,974
SPXUSD,20030804,175600,974,975,974,975
SPXUSD,20030804,175700,975,976,974,976
SPXUSD,20030804,175800,976,976,975,975
SPXUSD,20030804,175900,974,975,974,974
SPXUSD,20030804,180000,975,975,974,974
SPXUSD,20030804,180100,974,975,974,974
SPXUSD,20030804,180200,974,974,974,974
SPXUSD,20030804,180300,974,975,974,975
SPXUSD,20030804,180400,974,975,974,974
SPXUSD,20030804,180500,975,975,973,975
SPXUSD,20030804,180600,975,976,975,976
SPXUSD,20030804,180700,974,975,974,975
SPXUSD,20030804,180800,975,976,974,974
SPXUSD,20030804,180900,976,976,975,975
SPXUSD,20030804,181000,974,976,974,976
SPXUSD,20030804,181100,975,976,975,975
SPXUSD,20030804,181200,976,976,973,973
SPXUSD,20030804,181300,974,974,973,973
SPXUSD,20030804,181400,972,973,972,973
SPXUSD,20030804,181500,973,974,973,974
SPXUSD,20030804,181600,972,973,972,973
SPXUSD,20030804,181700,973,973,972,972
SPXUSD,20030804,181800,973,973,972,972
SPXUSD,20030804,181900,974,974,972,973
SPXUSD,20030804,182000,974,974,972,974
SPXUSD,20030804,182100,972,974,972,974
SPXUSD,20030804,182200,973,974,973,974
SPXUSD,20030804,182300,973,974,972,974
SPXUSD,20030804,182400,973,973,973,973
SPXUSD,20030804,182500,973,973,972,972
SPXUSD,20030804,182600,973,974,973,973
SPXUSD,20030804,182700,974,974,973,974
SPXUSD,20030804,182800,974,974,973,974
SPXUSD,20030804,182900,973,974,973,974
SPXUSD,20030804,183000,974,974,972,972
SPXUSD,20030804,183100,973,973,972,972
SPXUSD,20030804,183200,973,974,972,972
SPXUSD,20030804,183300,974,974,973,974
SPXUSD,20030804,183400,974,974,972,972
SPXUSD,20030804,183500,974,974,973,973
SPXUSD,20030804,183600,975,975,973,973
SPXUSD,20030804,183700,974,974,973,973
SPXUSD,20030804,183800,973,974,973,973
SPXUSD,20030804,183900,973,976,973,976
SPXUSD,20030804,184000,976,977,975,975
SPXUSD,20030804,184100,977,977,975,975
SPXUSD,20030804,184200,975,976,975,975
SPXUSD,20030804,184300,976,977,976,976
SPXUSD,20030804,184400,976,976,975,975
SPXUSD,20030804,184500,976,978,975,977
SPXUSD,20030804,184600,977,978,977,977
SPXUSD,20030804,184700,977,978,977,978
SPXUSD,20030804,184800,977,978,977,977
SPXUSD,20030804,184900,978,981,977,980
SPXUSD,20030804,185000,979,982,979,982
SPXUSD,20030804,185100,982,982,981,982
SPXUSD,20030804,185200,982,982,980,982
SPXUSD,20030804,185300,981,982,980,981
SPXUSD,20030804,185400,982,982,981,981
SPXUSD,20030804,185500,981,982,981,982
SPXUSD,20030804,185600,981,984,981,983
SPXUSD,20030804,185700,982,984,982,984
SPXUSD,20030804,185800,984,984,983,984
SPXUSD,20030804,185900,982,983,982,982
SPXUSD,20030804,190000,982,983,982,983
SPXUSD,20030804,190100,983,983,981,983
SPXUSD,20030804,190200,983,983,982,983
SPXUSD,20030804,190300,982,984,982,982
SPXUSD,20030804,190400,982,984,980,980
SPXUSD,20030804,190500,982,982,981,981
SPXUSD,20030804,190600,982,982,981,981
SPXUSD,20030804,190700,982,983,982,983
SPXUSD,20030804,190800,982,983,982,983
SPXUSD,20030804,190900,983,983,982,983
SPXUSD,20030804,191000,983,983,982,982
SPXUSD,20030804,191100,983,983,982,983
SPXUSD,20030804,191200,982,983,982,982
SPXUSD,20030804,191300,981,982,981,981
SPXUSD,20030804,191400,981,982,981,982
SPXUSD,20030804,191500,981,982,980,982
SPXUSD,20030804,191600,982,984,982,984
SPXUSD,20030804,191700,984,984,982,982
SPXUSD,20030804,191800,982,983,982,982
SPXUSD,20030804,191900,983,983,981,982
SPXUSD,20030804,192000,981,984,981,983
SPXUSD,20030804,192100,982,983,982,982
SPXUSD,20030804,192200,983,983,981,981
SPXUSD,20030804,192300,981,983,981,983
SPXUSD,20030804,192400,982,984,981,983
SPXUSD,20030804,192500,983,983,983,983
SPXUSD,20030804,192600,982,984,982,984
SPXUSD,20030804,192700,984,984,982,982
SPXUSD,20030804,192800,983,984,982,984
SPXUSD,20030804,192900,984,985,982,982
SPXUSD,20030804,193000,982,983,981,981
SPXUSD,20030804,193100,981,982,981,982
SPXUSD,20030804,193200,983,983,980,982
SPXUSD,20030804,193300,982,982,981,982
SPXUSD,20030804,193400,982,982,980,981
SPXUSD,20030804,193500,980,981,980,981
SPXUSD,20030804,193600,980,982,980,982
SPXUSD,20030804,193700,982,982,980,980
SPXUSD,20030804,193800,981,981,980,980
SPXUSD,20030804,193900,980,982,980,981
SPXUSD,20030804,194000,982,982,981,981
SPXUSD,20030804,194100,981,982,981,982
SPXUSD,20030804,194200,982,983,980,982
SPXUSD,20030804,194300,982,983,981,981
SPXUSD,20030804,194400,982,982,981,981
SPXUSD,20030804,194500,982,983,981,981
SPXUSD,20030804,194600,981,982,981,982
SPXUSD,20030804,194700,982,982,981,982
SPXUSD,20030804,194800,981,983,981,982
SPXUSD,20030804,194900,981,981,981,981
SPXUSD,20030804,195000,981,982,980,981
SPXUSD,20030804,195100,982,982,979,979
SPXUSD,20030804,195200,980,980,978,978
SPXUSD,20030804,195300,978,979,978,978
SPXUSD,20030804,195400,980,980,978,978
SPXUSD,20030804,195500,978,981,978,980
SPXUSD,20030804,195600,981,981,979,980
SPXUSD,20030804,195700,979,980,978,979
SPXUSD,20030804,195800,980,980,979,979
SPXUSD,20030804,195900,979,981,979,981
SPXUSD,20030804,200000,981,981,980,980
SPXUSD,20030804,200100,979,981,979,980
SPXUSD,20030804,200200,980,981,979,979
SPXUSD,20030804,200300,980,982,979,981
SPXUSD,20030804,200400,980,981,979,979
SPXUSD,20030804,200500,981,981,979,981
SPXUSD,20030804,200600,979,981,979,981
SPXUSD,20030804,200700,981,981,980,980
SPXUSD,20030804,200800,981,982,981,981
SPXUSD,20030804,200900,981,982,981,981
SPXUSD,20030804,201000,980,981,980,981
SPXUSD,20030804,201100,979,981,979,981
SPXUSD,20030804,201200,980,980,980,980
SPXUSD,20030804,201300,981,982,979,979
SPXUSD,20030804,201400,981,981,981,981
SPXUSD,20030804,201500,981,981,980,980
SPXUSD,20030804,201600,981,981,980,980
SPXUSD,20030804,201700,980,982,980,980
SPXUSD,20030804,201800,981,981,979,980
SPXUSD,20030804,201900,981,981,980,981
SPXUSD,20030804,202000,980,981,980,981
SPXUSD,20030804,202100,980,982,980,981
SPXUSD,20030804,202200,981,981,980,980
SPXUSD,20030804,202300,980,981,980,980
SPXUSD,20030804,202400,980,980,980,980
SPXUSD,20030804,202500,979,981,979,981
SPXUSD,20030804,202600,979,980,979,980
SPXUSD,20030804,202700,978,980,978,980
SPXUSD,20030804,202800,979,981,979,981
SPXUSD,20030804,202900,980,980,978,980
SPXUSD,20030804,203000,979,980,979,979
SPXUSD,20030804,203100,980,981,979,979
SPXUSD,20030804,203200,980,980,979,979
SPXUSD,20030804,203300,980,980,979,980
SPXUSD,20030804,203400,980,980,979,980
SPXUSD,20030804,203500,980,980,979,980
SPXUSD,20030804,203600,980,980,979,979
SPXUSD,20030804,203700,979,980,979,980
SPXUSD,20030804,203800,979,979,979,979
SPXUSD,20030804,203900,979,979,979,979
SPXUSD,20030804,204000,980,980,980,980
SPXUSD,20030804,204100,979,980,979,980
SPXUSD,20030804,204200,979,980,979,979
SPXUSD,20030804,204400,981,981,979,979
SPXUSD,20030804,204500,979,980,979,980
SPXUSD,20030804,204600,980,980,979,979
SPXUSD,20030804,204700,979,980,979,980
SPXUSD,20030804,204800,979,980,979,980
SPXUSD,20030804,204900,981,981,979,979
SPXUSD,20030804,205000,980,981,980,981
SPXUSD,20030804,205200,980,981,979,979
SPXUSD,20030804,205300,980,980,979,980
SPXUSD,20030804,205400,980,980,979,979
SPXUSD,20030804,205500,980,980,979,979
SPXUSD,20030804,205600,981,981,980,980
SPXUSD,20030804,205700,981,981,979,980
SPXUSD,20030804,205800,979,980,979,979
SPXUSD,20030804,205900,980,980,979,980
SPXUSD,20030804,210000,980,980,979,979
SPXUSD,20030804,210300,979,980,979,979
SPXUSD,20030804,210400,980,980,980,980
SPXUSD,20030804,210600,980,980,979,980
SPXUSD,20030804,210700,980,981,979,979
SPXUSD,20030804,210800,980,980,979,979
SPXUSD,20030804,210900,980,980,979,979
SPXUSD,20030804,211000,979,980,979,980
SPXUSD,20030804,211100,980,980,979,979
SPXUSD,20030804,211300,979,980,979,980
SPXUSD,20030804,213300,979,979,979,979
SPXUSD,20030804,213600,979,979,979,979
SPXUSD,20030804,213700,979,980,979,979
SPXUSD,20030804,214000,981,981,980,980
SPXUSD,20030804,214100,979,981,979,980
SPXUSD,20030804,214200,980,980,979,979
SPXUSD,20030804,214300,980,980,979,979
SPXUSD,20030804,214400,980,981,979,979
SPXUSD,20030804,214500,980,981,980,981
SPXUSD,20030804,214600,981,981,979,980
SPXUSD,20030804,214800,979,981,979,981
SPXUSD,20030804,214900,979,980,979,979
SPXUSD,20030804,215000,980,980,980,980
SPXUSD,20030804,215100,979,980,979,980
SPXUSD,20030804,215500,981,981,980,980
SPXUSD,20030804,215800,979,981,979,981
SPXUSD,20030804,215900,980,980,979,979
SPXUSD,20030804,220100,980,981,979,981
SPXUSD,20030804,220300,980,980,979,980
SPXUSD,20030804,220400,979,979,979,979
SPXUSD,20030804,220500,980,980,979,979
SPXUSD,20030804,220800,979,980,979,980
SPXUSD,20030804,221000,980,980,979,980
SPXUSD,20030804,221200,979,979,979,979
SPXUSD,20030804,221500,980,980,980,980
SPXUSD,20030804,221700,979,979,979,979
SPXUSD,20030804,221900,979,980,979,980
SPXUSD,20030804,222200,979,980,979,980
SPXUSD,20030804,222500,979,980,979,979
SPXUSD,20030804,222600,979,980,979,980
SPXUSD,20030804,223000,980,980,979,979
SPXUSD,20030804,223100,981,981,979,979
SPXUSD,20030804,223600,979,980,979,979
SPXUSD,20030804,223700,979,980,979,980
SPXUSD,20030804,224300,981,981,979,979
SPXUSD,20030804,224700,980,980,980,980
SPXUSD,20030804,224800,981,981,980,980
SPXUSD,20030804,224900,980,980,979,979
SPXUSD,20030804,225100,979,981,979,979
SPXUSD,20030804,225400,981,981,979,979
SPXUSD,20030804,225500,979,981,979,981
NDQUSD,20030804,000600,1265,1265,1264,1264
NDQUSD,20030804,001000,1264,1264,1263,1263
NDQUSD,20030804,001500,1263,1264,1262,1264
NDQUSD,20030804,001800,1264,1264,1263,1263
NDQUSD,20030804,001900,1263,1264,1263,1263
NDQUSD,20030804,002700,1263,1264,1263,1263
NDQUSD,20030804,003500,1262,1263,1262,1262
NDQUSD,20030804,003900,1263,1263,1262,1262
NDQUSD,20030804,004000,1262,1263,1262,1262
NDQUSD,20030804,004200,1262,1263,1262,1262
NDQUSD,20030804,004600,1262,1263,1262,1263
NDQUSD,20030804,004900,1263,1263,1261,1262
NDQUSD,20030804,005500,1262,1262,1262,1262
NDQUSD,20030804,010100,1263,1263,1262,1263
NDQUSD,20030804,010300,1261,1263,1261,1262
NDQUSD,20030804,010500,1262,1263,1262,1262
NDQUSD,20030804,010600,1262,1264,1262,1262
NDQUSD,20030804,010700,1262,1264,1262,1262
NDQUSD,20030804,010800,1264,1264,1263,1263
NDQUSD,20030804,011500,1263,1263,1262,1263
NDQUSD,20030804,011600,1263,1263,1262,1262
NDQUSD,20030804,013100,1262,1263,1262,1262
NDQUSD,20030804,013200,1262,1263,1262,1262
NDQUSD,20030804,013300,1263,1263,1262,1262
NDQUSD,20030804,013600,1263,1264,1263,1264
NDQUSD,20030804,013700,1261,1263,1261,1263
NDQUSD,20030804,013800,1263,1263,1262,1262
NDQUSD,20030804,014200,1262,1264,1262,1263
NDQUSD,20030804,014400,1263,1263,1262,1263
NDQUSD,20030804,014800,1263,1264,1263,1263
NDQUSD,20030804,015000,1262,1263,1262,1263
NDQUSD,20030804,015200,1262,1263,1262,1262
NDQUSD,20030804,015400,1262,1262,1261,1261
NDQUSD,20030804,015900,1262,1262,1261,1261
NDQUSD,20030804,020000,1261,1263,1261,1261
NDQUSD,20030804,021100,1261,1262,1261,1261
NDQUSD,20030804,021500,1262,1263,1261,1262
NDQUSD,20030804,021700,1262,1262,1262,1262
NDQUSD,20030804,022100,1262,1263,1262,1263
NDQUSD,20030804,023000,1262,1263,1262,1263
NDQUSD,20030804,023200,1262,1263,1262,1263
NDQUSD,20030804,024200,1261,1262,1261,1262
NDQUSD,20030804,024900,1262,1262,1261,1261
NDQUSD,20030804,025600,1263,1263,1262,1262
NDQUSD,20030804,030600,1262,1262,1261,1262
NDQUSD,20030804,032400,1261,1261,1261,1261
NDQUSD,20030804,032700,1260,1261,1260,1261
NDQUSD,20030804,033300,1262,1262,1260,1262
NDQUSD,20030804,034500,1260,1262,1260,1261
NDQUSD,20030804,040200,1260,1261,1260,1260
NDQUSD,20030804,040400,1262,1262,1261,1261
NDQUSD,20030804,040600,1262,1263,1262,1263
NDQUSD,20030804,040700,1262,1263,1262,1263
NDQUSD,20030804,041400,1262,1262,1261,1262
NDQUSD,20030804,042000,1263,1263,1262,1263
NDQUSD,20030804,044200,1262,1262,1261,1261
NDQUSD,20030804,044500,1262,1263,1262,1262
NDQUSD,20030804,045300,1263,1263,1263,1263
NDQUSD,20030804,050900,1261,1262,1261,1261
NDQUSD,20030804,051000,1261,1263,1261,1263
NDQUSD,20030804,051100,1261,1262,1261,1262
NDQUSD,20030804,051300,1262,1263,1262,1263
NDQUSD,20030804,051700,1263,1263,1263,1263
NDQUSD,20030804,051900,1263,1263,1261,1262
NDQUSD,20030804,052300,1262,1263,1262,1263
NDQUSD,20030804,053200,1263,1263,1263,1263
NDQUSD,20030804,053500,1262,1262,1261,1262
NDQUSD,20030804,053700,1262,1262,1262,1262
NDQUSD,20030804,054700,1263,1263,1262,1262
NDQUSD,20030804,055700,1263,1263,1262,1262
NDQUSD,20030804,055800,1262,1263,1262,1263
NDQUSD,20030804,060600,1263,1263,1262,1262
NDQUSD,20030804,061900,1262,1262,1261,1262
NDQUSD,20030804,062000,1262,1262,1262,1262
NDQUSD,20030804,062500,1262,1263,1261,1263
NDQUSD,20030804,062700,1262,1263,1262,1263
NDQUSD,20030804,062800,1263,1263,1261,1262
NDQUSD,20030804,062900,1262,1262,1261,1261
NDQUSD,20030804,063000,1261,1262,1261,1262
NDQUSD,20030804,063700,1262,1263,1262,1262
NDQUSD,20030804,065000,1262,1262,1261,1262
NDQUSD,20030804,065200,1262,1262,1261,1261
NDQUSD,20030804,070600,1262,1262,1261,1261
NDQUSD,20030804,070700,1262,1262,1262,1262
NDQUSD,20030804,070800,1263,1263,1262,1262
NDQUSD,20030804,071100,1261,1262,1261,1261
NDQUSD,20030804,071200,1262,1262,1262,1262
NDQUSD,20030804,071400,1262,1262,1261,1262
NDQUSD,20030804,071500,1262,1262,1261,1261
NDQUSD,20030804,071600,1262,1262,1262,1262
NDQUSD,20030804,071700,1261,1262,1261,1262
NDQUSD,20030804,071800,1263,1263,1261,1261
NDQUSD,20030804,071900,1263,1263,1262,1262
NDQUSD,20030804,072400,1262,1262,1261,1261
NDQUSD,20030804,072600,1262,1262,1261,1261
NDQUSD,20030804,072800,1263,1263,1262,1262
NDQUSD,20030804,072900,1263,1263,1261,1261
NDQUSD,20030804,073000,1262,1262,1262,1262
NDQUSD,20030804,073400,1262,1263,1262,1262
NDQUSD,20030804,073600,1261,1263,1261,1263
NDQUSD,20030804,075000,1262,1263,1261,1263
NDQUSD,20030804,075400,1262,1263,1262,1262
NDQUSD,20030804,075500,1263,1263,1262,1263
NDQUSD,20030804,075700,1264,1264,1263,1264
NDQUSD,20030804,080400,1264,1264,1262,1262
NDQUSD,20030804,080700,1262,1263,1262,1262
NDQUSD,20030804,080800,1264,1264,1263,1264
NDQUSD,20030804,080900,1262,1264,1262,1262
NDQUSD,20030804,081200,1264,1264,1263,1263
NDQUSD,20030804,081500,1264,1264,1262,1263
NDQUSD,20030804,081600,1264,1264,1263,1263
NDQUSD,20030804,081700,1264,1264,1262,1263
NDQUSD,20030804,081800,1264,1264,1264,1264
NDQUSD,20030804,081900,1264,1264,1264,1264
NDQUSD,20030804,082000,1263,1263,1262,1262
NDQUSD,20030804,082200,1265,1265,1264,1264
NDQUSD,20030804,082400,1263,1265,1263,1264
NDQUSD,20030804,082500,1264,1264,1263,1264
NDQUSD,20030804,082600,1263,1264,1263,1263
NDQUSD,20030804,083000,1263,1264,1263,1264
NDQUSD,20030804,083100,1264,1265,1263,1264
NDQUSD,20030804,083200,1265,1265,1264,1265
NDQUSD,20030804,083300,1264,1265,1264,1265
NDQUSD,20030804,083400,1264,1264,1264,1264
NDQUSD,20030804,083500,1266,1266,1265,1265
NDQUSD,20030804,083700,1265,1266,1265,1265
NDQUSD,20030804,083800,1265,1267,1265,1266
NDQUSD,20030804,083900,1267,1267,1266,1267
NDQUSD,20030804,084000,1267,1267,1266,1267
NDQUSD,20030804,084100,1268,1268,1267,1267
NDQUSD,20030804,084200,1266,1267,1266,1266
NDQUSD,20030804,084300,1267,1267,1267,1267
NDQUSD,20030804,084400,1268,1269,1267,1268
NDQUSD,20030804,084500,1267,1268,1267,1267
NDQUSD,20030804,084600,1267,1268,1267,1268
NDQUSD,20030804,084700,1268,1268,1267,1268
NDQUSD,20030804,085100,1267,1267,1267,1267
NDQUSD,20030804,085300,1268,1270,1268,1269
NDQUSD,20030804,085400,1269,1270,1268,1268
NDQUSD,20030804,085500,1269,1269,1269,1269
NDQUSD,20030804,085600,1268,1269,1268,1269
NDQUSD,20030804,085700,1269,1269,1268,1269
NDQUSD,20030804,085800,1268,1270,1268,1270
NDQUSD,20030804,090000,1268,1270,1268,1269
NDQUSD,20030804,090100,1269,1270,1269,1270
NDQUSD,20030804,090200,1269,1270,1269,1269
NDQUSD,20030804,090300,1270,1270,1270,1270
NDQUSD,20030804,090400,1270,1270,1269,1270
NDQUSD,20030804,090500,1271,1271,1269,1271
NDQUSD,20030804,090700,1269,1270,1269,1270
NDQUSD,20030804,090800,1269,1270,1269,1270
NDQUSD,20030804,091000,1269,1269,1268,1268
NDQUSD,20030804,091100,1270,1270,1268,1268
NDQUSD,20030804,091300,1268,1269,1268,1268
NDQUSD,20030804,091400,1268,1269,1268,1269
NDQUSD,20030804,091600,1268,1270,1268,1268
NDQUSD,20030804,091700,1269,1270,1269,1269
NDQUSD,20030804,091800,1270,1270,1269,1269
NDQUSD,20030804,091900,1269,1270,1269,1270
NDQUSD,20030804,092700,1269,1269,1269,1269
NDQUSD,20030804,092800,1270,1270,1268,1268
NDQUSD,20030804,092900,1268,1269,1268,1268
NDQUSD,20030804,093000,1270,1270,1268,1268
NDQUSD,20030804,093200,1270,1270,1269,1269
NDQUSD,20030804,093400,1269,1269,1269,1269
NDQUSD,20030804,093800,1268,1269,1268,1269
NDQUSD,20030804,094200,1268,1269,1268,1269
NDQUSD,20030804,094400,1268,1268,1267,1267
NDQUSD,20030804,094500,1268,1268,1266,1267
NDQUSD,20030804,094600,1266,1268,1266,1267
NDQUSD,20030804,094800,1269,1269,1268,1269
NDQUSD,20030804,095400,1267,1268,1267,1268
NDQUSD,20030804,095800,1269,1269,1267,1267
NDQUSD,20030804,100100,1269,1269,1268,1268
NDQUSD,20030804,100500,1268,1269,1268,1269
NDQUSD,20030804,100800,1268,1268,1268,1268
NDQUSD,20030804,101600,1270,1270,1268,1268
NDQUSD,20030804,101700,1269,1269,1269,1269
NDQUSD,20030804,102200,1268,1269,1268,1269
NDQUSD,20030804,102400,1269,1269,1269,1269
NDQUSD,20030804,102500,1269,1269,1268,1268
NDQUSD,20030804,102700,1270,1270,1268,1268
NDQUSD,20030804,102800,1270,1270,1269,1270
NDQUSD,20030804,103100,1268,1269,1268,1268
NDQUSD,20030804,103300,1269,1269,1268,1268
NDQUSD,20030804,103400,1269,1269,1269,1269
NDQUSD,20030804,103800,1268,1270,1268,1268
NDQUSD,20030804,104000,1269,1269,1268,1268
NDQUSD,20030804,104100,1269,1270,1268,1268
NDQUSD,20030804,104300,1269,1269,1269,1269
NDQUSD,20030804,104700,1269,1271,1269,1269
NDQUSD,20030804,104800,1271,1271,1271,1271
NDQUSD,20030804,104900,1270,1271,1270,1271
NDQUSD,20030804,105100,1270,1271,1269,1271
NDQUSD,20030804,105500,1270,1271,1270,1271
NDQUSD,20030804,105600,1271,1271,1270,1270
NDQUSD,20030804,105700,1271,1271,1270,1270
NDQUSD,20030804,105900,1271,1271,1269,1269
NDQUSD,20030804,110200,1270,1271,1270,1271
NDQUSD,20030804,110300,1271,1271,1269,1270
NDQUSD,20030804,110400,1270,1270,1270,1270
NDQUSD,20030804,110500,1269,1270,1269,1270
NDQUSD,20030804,110600,1270,1271,1270,1271
NDQUSD,20030804,110800,1270,1271,1269,1271
NDQUSD,20030804,111000,1270,1270,1268,1269
NDQUSD,20030804,111100,1270,1270,1268,1269
NDQUSD,20030804,111200,1269,1269,1268,1268
NDQUSD,20030804,111500,1268,1268,1268,1268
NDQUSD,20030804,111600,1269,1269,1268,1269
NDQUSD,20030804,112000,1268,1269,1268,1268
NDQUSD,20030804,112100,1268,1268,1268,1268
NDQUSD,20030804,112200,1267,1269,1267,1269
NDQUSD,20030804,112400,1269,1269,1268,1268
NDQUSD,20030804,112900,1268,1269,1268,1269
NDQUSD,20030804,113100,1268,1269,1268,1269
NDQUSD,20030804,113200,1268,1268,1268,1268
NDQUSD,20030804,113300,1269,1269,1268,1269
NDQUSD,20030804,113500,1268,1269,1268,1268
NDQUSD,20030804,113600,1267,1269,1267,1268
NDQUSD,20030804,113700,1267,1267,1267,1267
NDQUSD,20030804,113800,1267,1268,1267,1268
NDQUSD,20030804,113900,1269,1269,1268,1268
NDQUSD,20030804,114000,1268,1270,1268,1270
NDQUSD,20030804,114100,1268,1269,1268,1269
NDQUSD,20030804,114200,1269,1269,1269,1269
NDQUSD,20030804,114300,1268,1269,1268,1268
NDQUSD,20030804,114400,1269,1269,1269,1269
NDQUSD,20030804,114500,1269,1270,1268,1269
NDQUSD,20030804,114600,1269,1269,1268,1268
NDQUSD,20030804,114700,1270,1270,1268,1270
NDQUSD,20030804,114800,1269,1269,1269,1269
NDQUSD,20030804,114900,1269,1269,1269,1269
NDQUSD,20030804,115000,1269,1269,1268,1268
NDQUSD,20030804,115200,1268,1268,1268,1268
NDQUSD,20030804,115400,1268,1269,1268,1268
NDQUSD,20030804,115500,1269,1269,1268,1268
NDQUSD,20030804,115800,1269,1269,1268,1269
NDQUSD,20030804,115900,1268,1269,1267,1268
NDQUSD,20030804,120000,1268,1269,1267,1268
NDQUSD,20030804,120100,1268,1268,1268,1268
NDQUSD,20030804,120200,1268,1269,1267,1268
NDQUSD,20030804,120300,1268,1268,1267,1267
NDQUSD,20030804,120500,1268,1268,1267,1268
NDQUSD,20030804,120600,1269,1269,1268,1268
NDQUSD,20030804,120700,1268,1268,1268,1268
NDQUSD,20030804,120800,1268,1268,1268,1268
NDQUSD,20030804,120900,1268,1268,1267,1267
NDQUSD,20030804,121000,1268,1269,1267,1267
NDQUSD,20030804,121100,1268,1268,1267,1268
NDQUSD,20030804,121300,1267,1269,1267,1267
NDQUSD,20030804,121400,1267,1268,1267,1268
NDQUSD,20030804,121600,1268,1268,1268,1268
NDQUSD,20030804,121700,1268,1268,1267,1268
NDQUSD,20030804,121800,1268,1268,1267,1268
NDQUSD,20030804,121900,1268,1268,1267,1268
NDQUSD,20030804,122000,1268,1268,1266,1267
NDQUSD,20030804,122100,1268,1268,1266,1266
NDQUSD,20030804,122200,1267,1267,1267,1267
NDQUSD,20030804,122400,1266,1268,1266,1267
NDQUSD,20030804,122500,1267,1267,1267,1267
NDQUSD,20030804,122600,1267,1268,1266,1268
NDQUSD,20030804,122700,1267,1267,1267,1267
NDQUSD,20030804,122800,1267,1267,1266,1267
NDQUSD,20030804,122900,1267,1267,1265,1266
NDQUSD,20030804,123000,1267,1267,1265,1266
NDQUSD,20030804,123100,1266,1267,1266,1266
NDQUSD,20030804,123200,1266,1266,1266,1266
NDQUSD,20030804,123300,1268,1268,1267,1267
NDQUSD,20030804,123400,1267,1268,1266,1267
NDQUSD,20030804,123500,1266,1267,1266,1267
NDQUSD,20030804,123600,1266,1267,1266,1267
NDQUSD,20030804,123700,1266,1266,1265,1265
NDQUSD,20030804,123800,1267,1267,1265,1265
NDQUSD,20030804,123900,1265,1265,1265,1265
NDQUSD,20030804,124000,1265,1265,1264,1264
NDQUSD,20030804,124100,1264,1265,1264,1265
NDQUSD,20030804,124200,1264,1266,1264,1266
NDQUSD,20030804,124300,1266,1266,1265,1265
NDQUSD,20030804,124400,1265,1266,1265,1266
NDQUSD,20030804,124500,1265,1267,1265,1265
NDQUSD,20030804,124600,1265,1266,1265,1265
NDQUSD,20030804,124700,1265,1265,1264,1264
NDQUSD,20030804,125000,1264,1266,1264,1266
NDQUSD,20030804,125100,1266,1266,1264,1265
NDQUSD,20030804,125200,1266,1266,1265,1265
NDQUSD,20030804,125300,1266,1266,1264,1264
NDQUSD,20030804,125400,1265,1266,1265,1266
NDQUSD,20030804,125500,1266,1266,1265,1266
NDQUSD,20030804,125600,1267,1267,1266,1266
NDQUSD,20030804,125700,1265,1265,1265,1265
NDQUSD,20030804,125800,1264,1265,1264,1265
NDQUSD,20030804,125900,1265,1265,1264,1264
NDQUSD,20030804,130000,1265,1265,1264,1264
NDQUSD,20030804,130100,1264,1264,1263,1263
NDQUSD,20030804,130200,1264,1265,1264,1265
NDQUSD,20030804,130300,1264,1265,1264,1265
NDQUSD,20030804,130500,1264,1265,1264,1264
NDQUSD,20030804,130600,1263,1265,1263,1264
NDQUSD,20030804,130700,1265,1265,1264,1264
NDQUSD,20030804,130800,1265,1265,1264,1264
NDQUSD,20030804,130900,1265,1265,1263,1265
NDQUSD,20030804,131000,1264,1265,1264,1265
NDQUSD,20030804,131100,1264,1265,1264,1265
NDQUSD,20030804,131200,1265,1265,1263,1264
NDQUSD,20030804,131300,1265,1265,1264,1265
NDQUSD,20030804,131400,1265,1265,1264,1264
NDQUSD,20030804,131500,1264,1265,1264,1265
NDQUSD,20030804,131700,1264,1265,1263,1263
NDQUSD,20030804,131800,1263,1264,1263,1263
NDQUSD,20030804,131900,1264,1264,1262,1262
NDQUSD,20030804,132000,1262,1263,1262,1263
NDQUSD,20030804,132100,1263,1264,1262,1264
NDQUSD,20030804,132200,1263,1265,1263,1264
NDQUSD,20030804,132300,1263,1264,1263,1264
NDQUSD,20030804,132400,1264,1264,1264,1264
NDQUSD,20030804,132600,1263,1265,1263,1264
NDQUSD,20030804,132700,1263,1265,1263,1263
NDQUSD,20030804,132800,1263,1263,1263,1263
NDQUSD,20030804,132900,1262,1264,1261,1263
NDQUSD,20030804,133000,1263,1263,1260,1262
NDQUSD,20030804,133100,1261,1263,1260,1263
NDQUSD,20030804,133200,1261,1263,1261,1262
NDQUSD,20030804,133300,1263,1264,1263,1264
NDQUSD,20030804,133400,1263,1263,1263,1263
NDQUSD,20030804,133500,1262,1265,1262,1263
NDQUSD,20030804,133600,1263,1266,1263,1264
NDQUSD,20030804,133700,1265,1265,1264,1264
NDQUSD,20030804,133800,1264,1264,1261,1262
NDQUSD,20030804,133900,1261,1262,1259,1260
NDQUSD,20030804,134000,1260,1261,1258,1259
NDQUSD,20030804,134100,1260,1260,1256,1258
NDQUSD,20030804,134200,1257,1258,1257,1257
NDQUSD,20030804,134300,1258,1258,1257,1258
NDQUSD,20030804,134400,1257,1259,1256,1258
NDQUSD,20030804,134500,1258,1259,1257,1258
NDQUSD,20030804,134600,1258,1258,1258,1258
NDQUSD,20030804,134700,1258,1259,1257,1257
NDQUSD,20030804,134800,1256,1258,1256,1257
NDQUSD,20030804,134900,1255,1256,1254,1255
NDQUSD,20030804,135000,1255,1256,1251,1251
NDQUSD,20030804,135100,1251,1254,1251,1251
NDQUSD,20030804,135200,1250,1251,1249,1251
NDQUSD,20030804,135300,1250,1250,1248,1248
NDQUSD,20030804,135400,1249,1250,1249,1249
NDQUSD,20030804,135500,1250,1252,1249,1251
NDQUSD,20030804,135600,1250,1252,1250,1251
NDQUSD,20030804,135700,1251,1252,1250,1251
NDQUSD,20030804,135800,1252,1252,1251,1251
NDQUSD,20030804,135900,1250,1252,1250,1252
NDQUSD,20030804,140000,1251,1254,1251,1252
NDQUSD,20030804,140100,1252,1254,1251,1254
NDQUSD,20030804,140200,1253,1253,1251,1252
NDQUSD,20030804,140300,1253,1253,1249,1250
NDQUSD,20030804,140400,1249,1250,1248,1250
NDQUSD,20030804,140500,1250,1250,1248,1249
NDQUSD,20030804,140600,1249,1251,1249,1251
NDQUSD,20030804,140700,1251,1252,1250,1250
NDQUSD,20030804,140800,1251,1252,1251,1252
NDQUSD,20030804,140900,1251,1254,1251,1254
NDQUSD,20030804,141000,1252,1254,1251,1251
NDQUSD,20030804,141100,1252,1252,1250,1252
NDQUSD,20030804,141200,1251,1252,1251,1252
NDQUSD,20030804,141300,1251,1253,1251,1251
NDQUSD,20030804,141400,1253,1253,1252,1252
NDQUSD,20030804,141500,1253,1253,1249,1250
NDQUSD,20030804,141600,1249,1251,1249,1250
NDQUSD,20030804,141700,1250,1250,1250,1250
NDQUSD,20030804,141800,1249,1251,1246,1246
NDQUSD,20030804,141900,1246,1247,1244,1245
NDQUSD,20030804,142000,1246,1246,1243,1245
NDQUSD,20030804,142100,1245,1246,1243,1245
NDQUSD,20030804,142200,1246,1247,1244,1245
NDQUSD,20030804,142300,1245,1246,1244,1245
NDQUSD,20030804,142400,1244,1246,1244,1245
NDQUSD,20030804,142500,1246,1246,1245,1245
NDQUSD,20030804,142600,1246,1246,1243,1243
NDQUSD,20030804,142700,1244,1245,1243,1245
NDQUSD,20030804,142800,1245,1245,1244,1245
NDQUSD,20030804,142900,1244,1244,1243,1243
NDQUSD,20030804,143000,1242,1243,1241,1241
NDQUSD,20030804,143100,1242,1243,1242,1242
NDQUSD,20030804,143200,1242,1243,1239,1240
NDQUSD,20030804,143300,1241,1242,1239,1241
NDQUSD,20030804,143400,1241,1242,1241,1242
NDQUSD,20030804,143500,1240,1241,1239,1241
NDQUSD,20030804,143600,1242,1242,1240,1242
NDQUSD,20030804,143700,1243,1243,1242,1242
NDQUSD,20030804,143800,1243,1244,1243,1243
NDQUSD,20030804,143900,1244,1245,1241,1241
NDQUSD,20030804,144000,1243,1243,1241,1243
NDQUSD,20030804,144100,1243,1243,1241,1242
NDQUSD,20030804,144200,1242,1243,1242,1242
NDQUSD,20030804,144300,1243,1245,1243,1243
NDQUSD,20030804,144400,1244,1244,1243,1244
NDQUSD,20030804,144500,1244,1244,1242,1243
NDQUSD,20030804,144600,1242,1244,1242,1244
NDQUSD,20030804,144700,1245,1245,1243,1243
NDQUSD,20030804,144800,1242,1243,1242,1243
NDQUSD,20030804,144900,1242,1245,1242,1245
NDQUSD,20030804,145000,1243,1244,1243,1244
NDQUSD,20030804,145100,1244,1244,1242,1242
NDQUSD,20030804,145200,1244,1245,1243,1245
NDQUSD,20030804,145300,1243,1245,1243,1243
NDQUSD,20030804,145400,1243,1244,1241,1242
NDQUSD,20030804,145500,1242,1244,1241,1244
NDQUSD,20030804,145600,1244,1244,1243,1243
NDQUSD,20030804,145700,1243,1246,1243,1245
NDQUSD,20030804,145800,1245,1245,1243,1244
NDQUSD,20030804,145900,1245,1246,1243,1243
NDQUSD,20030804,150000,1244,1244,1244,1244
NDQUSD,20030804,150100,1243,1245,1243,1245
NDQUSD,20030804,150200,1244,1245,1242,1243
NDQUSD,20030804,150300,1244,1244,1244,1244
NDQUSD,20030804,150400,1244,1244,1244,1244
NDQUSD,20030804,150500,1245,1245,1244,1244
NDQUSD,20030804,150600,1245,1245,1243,1243
NDQUSD,20030804,150700,1245,1245,1244,1244
NDQUSD,20030804,150800,1243,1245,1243,1245
NDQUSD,20030804,150900,1243,1245,1243,1244
NDQUSD,20030804,151000,1244,1244,1244,1244
NDQUSD,20030804,151100,1244,1245,1243,1245
NDQUSD,20030804,151200,1244,1245,1244,1244
NDQUSD,20030804,151300,1246,1246,1244,1245
NDQUSD,20030804,151400,1245,1247,1245,1247
NDQUSD,20030804,151500,1247,1248,1246,1248
NDQUSD,20030804,151600,1246,1248,1246,1246
NDQUSD,20030804,151700,1246,1248,1245,1246
NDQUSD,20030804,151800,1246,1247,1246,1246
NDQUSD,20030804,151900,1248,1248,1247,1247
NDQUSD,20030804,152000,1247,1247,1245,1247
NDQUSD,20030804,152100,1247,1248,1245,1245
NDQUSD,20030804,152200,1246,1246,1245,1246
NDQUSD,20030804,152300,1245,1247,1244,1247
NDQUSD,20030804,152400,1246,1247,1246,1246
NDQUSD,20030804,152500,1246,1246,1244,1246
NDQUSD,20030804,152600,1246,1246,1245,1245
NDQUSD,20030804,152700,1244,1245,1244,1245
NDQUSD,20030804,152800,1246,1246,1244,1245
NDQUSD,20030804,152900,1244,1247,1244,1246
NDQUSD,20030804,153000,1245,1248,1245,1247
NDQUSD,20030804,153100,1246,1249,1246,1248
NDQUSD,20030804,153200,1248,1248,1247,1247
NDQUSD,20030804,153300,1249,1249,1247,1248
NDQUSD,20030804,153400,1249,1249,1247,1247
NDQUSD,20030804,153500,1249,1249,1248,1249
NDQUSD,20030804,153600,1247,1249,1247,1249
NDQUSD,20030804,153700,1249,1249,1247,1249
NDQUSD,20030804,153800,1248,1249,1248,1249
NDQUSD,20030804,153900,1248,1249,1248,1249
NDQUSD,20030804,154000,1248,1248,1247,1247
NDQUSD,20030804,154100,1247,1248,1247,1247
NDQUSD,20030804,154200,1248,1249,1247,1248
NDQUSD,20030804,154300,1248,1249,1248,1249
NDQUSD,20030804,154400,1249,1249,1248,1248
NDQUSD,20030804,154500,1249,1249,1248,1249
NDQUSD,20030804,154600,1248,1250,1248,1248
NDQUSD,20030804,154700,1249,1249,1248,1249
NDQUSD,20030804,154800,1248,1248,1247,1247
NDQUSD,20030804,154900,1248,1248,1246,1247
NDQUSD,20030804,155000,1247,1248,1246,1247
NDQUSD,20030804,155100,1247,1248,1246,1246
NDQUSD,20030804,155200,1247,1248,1247,1248
NDQUSD,20030804,155300,1247,1248,1247,1247
NDQUSD,20030804,155400,1246,1248,1246,1246
NDQUSD,20030804,155500,1247,1248,1247,1247
NDQUSD,20030804,155600,1247,1248,1246,1246
NDQUSD,20030804,155700,1247,1247,1245,1246
NDQUSD,20030804,155800,1245,1246,1244,1246
NDQUSD,20030804,155900,1247,1247,1244,1246
NDQUSD,20030804,160000,1245,1246,1245,1246
NDQUSD,20030804,160100,1246,1246,1244,1246
NDQUSD,20030804,160200,1246,1246,1244,1244
NDQUSD,20030804,160300,1245,1245,1244,1244
NDQUSD,20030804,160400,1245,1245,1244,1245
NDQUSD,20030804,160500,1245,1245,1245,1245
NDQUSD,20030804,160600,1245,1245,1244,1245
NDQUSD,20030804,160700,1245,1246,1245,1245
NDQUSD,20030804,160800,1245,1245,1244,1245
NDQUSD,20030804,160900,1245,1246,1245,1245
NDQUSD,20030804,161000,1245,1245,1245,1245
NDQUSD,20030804,161100,1245,1247,1245,1246
NDQUSD,20030804,161200,1246,1247,1245,1247
NDQUSD,20030804,161300,1246,1248,1246,1247
NDQUSD,20030804,161400,1246,1248,1246,1248
NDQUSD,20030804,161500,1247,1248,1247,1247
NDQUSD,20030804,161600,1248,1248,1247,1248
NDQUSD,20030804,161700,1248,1248,1247,1247
NDQUSD,20030804,161800,1248,1250,1248,1249
NDQUSD,20030804,161900,1249,1255,1249,1255
NDQUSD,20030804,162000,1255,1255,1251,1251
NDQUSD,20030804,162100,1252,1252,1251,1251
NDQUSD,20030804,162200,1251,1252,1250,1251
NDQUSD,20030804,162300,1251,1251,1251,1251
NDQUSD,20030804,162400,1251,1251,1248,1249
NDQUSD,20030804,162500,1249,1251,1249,1251
NDQUSD,20030804,162600,1251,1251,1250,1250
NDQUSD,20030804,162700,1250,1251,1250,1251
NDQUSD,20030804,162800,1251,1252,1251,1252
NDQUSD,20030804,162900,1251,1253,1251,1251
NDQUSD,20030804,163000,1252,1252,1251,1252
NDQUSD,20030804,163100,1251,1252,1251,1252
NDQUSD,20030804,163200,1252,1252,1251,1251
NDQUSD,20030804,163300,1251,1252,1251,1252
NDQUSD,20030804,163400,1250,1251,1250,1251
NDQUSD,20030804,163500,1251,1252,1251,1251
NDQUSD,20030804,163600,1251,1251,1251,1251
NDQUSD,20030804,163700,1251,1251,1251,1251
NDQUSD,20030804,163800,1251,1251,1251,1251
NDQUSD,20030804,163900,1252,1252,1250,1250
NDQUSD,20030804,164000,1250,1252,1249,1251
NDQUSD,20030804,164100,1251,1251,1250,1250
NDQUSD,20030804,164200,1249,1251,1249,1251
NDQUSD,20030804,164300,1250,1251,1249,1250
NDQUSD,20030804,164400,1250,1251,1249,1251
NDQUSD,20030804,164500,1250,1250,1250,1250
NDQUSD,20030804,164600,1250,1252,1250,1250
NDQUSD,20030804,164700,1250,1251,1250,1251
NDQUSD,20030804,164800,1250,1251,1250,1250
NDQUSD,20030804,164900,1251,1252,1251,1252
NDQUSD,20030804,165000,1251,1252,1251,1251
NDQUSD,20030804,165100,1249,1250,1249,1250
NDQUSD,20030804,165200,1250,1250,1249,1250
NDQUSD,20030804,165300,1251,1251,1249,1249
NDQUSD,20030804,165400,1250,1251,1250,1251
NDQUSD,20030804,165500,1251,1251,1248,1248
NDQUSD,20030804,165600,1248,1250,1248,1250
NDQUSD,20030804,165700,1248,1253,1248,1252
NDQUSD,20030804,165800,1253,1253,1251,1252
NDQUSD,20030804,165900,1252,1252,1251,1251
NDQUSD,20030804,170000,1250,1251,1250,1251
NDQUSD,20030804,170100,1251,1253,1251,1252
NDQUSD,20030804,170200,1252,1253,1251,1253
NDQUSD,20030804,170300,1252,1254,1252,1252
NDQUSD,20030804,170400,1254,1255,1253,1255
NDQUSD,20030804,170500,1254,1255,1253,1255
NDQUSD,20030804,170600,1254,1254,1253,1253
NDQUSD,20030804,170700,1254,1255,1253,1253
NDQUSD,20030804,170800,1253,1254,1252,1254
NDQUSD,20030804,170900,1254,1254,1254,1254
NDQUSD,20030804,171000,1253,1255,1253,1253
NDQUSD,20030804,171100,1252,1255,1252,1254
NDQUSD,20030804,171200,1254,1254,1253,1253
NDQUSD,20030804,171300,1255,1255,1253,1253
NDQUSD,20030804,171400,1253,1255,1252,1255
NDQUSD,20030804,171500,1254,1255,1254,1255
NDQUSD,20030804,171600,1254,1254,1253,1253
NDQUSD,20030804,171700,1254,1254,1253,1254
NDQUSD,20030804,171800,1254,1254,1253,1254
NDQUSD,20030804,171900,1253,1255,1253,1255
NDQUSD,20030804,172000,1254,1255,1254,1255
NDQUSD,20030804,172100,1255,1256,1255,1255
NDQUSD,20030804,172200,1256,1260,1256,1260
NDQUSD,20030804,172300,1259,1260,1258,1258
NDQUSD,20030804,172400,1258,1259,1258,1259
NDQUSD,20030804,172500,1258,1260,1258,1259
NDQUSD,20030804,172600,1259,1259,1259,1259
NDQUSD,20030804,172700,1258,1259,1258,1258
NDQUSD,20030804,172800,1258,1259,1258,1258
NDQUSD,20030804,172900,1258,1258,1256,1258
NDQUSD,20030804,173000,1258,1258,1257,1258
NDQUSD,20030804,173100,1257,1259,1257,1257
NDQUSD,20030804,173200,1257,1258,1255,1255
NDQUSD,20030804,173300,1256,1256,1255,1256
NDQUSD,20030804,173400,1256,1256,1255,1256
NDQUSD,20030804,173500,1255,1256,1254,1256
NDQUSD,20030804,173600,1256,1256,1255,1255
NDQUSD,20030804,173700,1255,1256,1255,1256
NDQUSD,20030804,173800,1255,1255,1254,1255
NDQUSD,20030804,173900,1255,1256,1254,1254
NDQUSD,20030804,174000,1255,1256,1255,1256
NDQUSD,20030804,174100,1255,1255,1255,1255
NDQUSD,20030804,174200,1256,1258,1256,1257
NDQUSD,20030804,174300,1256,1257,1254,1254
NDQUSD,20030804,174400,1254,1256,1254,1256
NDQUSD,20030804,174500,1256,1256,1254,1254
NDQUSD,20030804,174600,1256,1256,1254,1254
NDQUSD,20030804,174700,1254,1256,1254,1254
NDQUSD,20030804,174800,1255,1255,1255,1255
NDQUSD,20030804,174900,1255,1255,1253,1253
NDQUSD,20030804,175000,1253,1256,1253,1255
NDQUSD,20030804,175100,1255,1256,1254,1256
NDQUSD,20030804,175200,1255,1255,1254,1254
NDQUSD,20030804,175300,1255,1255,1255,1255
NDQUSD,20030804,175400,1255,1255,1255,1255
NDQUSD,20030804,175500,1254,1255,1254,1255
NDQUSD,20030804,175600,1255,1256,1254,1254
NDQUSD,20030804,175700,1255,1255,1251,1252
NDQUSD,20030804,175800,1252,1253,1252,1252
NDQUSD,20030804,175900,1251,1253,1251,1251
NDQUSD,20030804,180000,1252,1252,1251,1251
NDQUSD,20030804,180100,1252,1253,1251,1252
NDQUSD,20030804,180200,1251,1253,1251,1252
NDQUSD,20030804,180300,1252,1253,1251,1253
NDQUSD,20030804,180400,1253,1253,1252,1252
NDQUSD,20030804,180500,1251,1252,1251,1252
NDQUSD,20030804,180600,1251,1253,1251,1253
NDQUSD,20030804,180700,1253,1253,1252,1253
NDQUSD,20030804,180800,1252,1254,1252,1252
NDQUSD,20030804,180900,1253,1253,1253,1253
NDQUSD,20030804,181000,1252,1253,1252,1252
NDQUSD,20030804,181100,1253,1253,1253,1253
NDQUSD,20030804,181200,1254,1254,1253,1253
NDQUSD,20030804,181300,1253,1253,1253,1253
NDQUSD,20030804,181400,1253,1254,1253,1253
NDQUSD,20030804,181500,1254,1254,1253,1253
NDQUSD,20030804,181600,1252,1253,1251,1251
NDQUSD,20030804,181700,1251,1252,1251,1251
NDQUSD,20030804,181800,1252,1253,1250,1252
NDQUSD,20030804,181900,1250,1252,1250,1251
NDQUSD,20030804,182000,1251,1254,1251,1254
NDQUSD,20030804,182100,1252,1253,1252,1253
NDQUSD,20030804,182200,1253,1254,1253,1253
NDQUSD,20030804,182300,1253,1254,1253,1254
NDQUSD,20030804,182400,1254,1257,1254,1255
NDQUSD,20030804,182500,1256,1258,1255,1258
NDQUSD,20030804,182600,1258,1258,1256,1257
NDQUSD,20030804,182700,1257,1257,1255,1256
NDQUSD,20030804,182800,1256,1257,1255,1255
NDQUSD,20030804,182900,1257,1257,1256,1256
NDQUSD,20030804,183000,1257,1258,1256,1258
NDQUSD,20030804,183100,1259,1260,1258,1259
NDQUSD,20030804,183200,1259,1259,1258,1258
NDQUSD,20030804,183300,1259,1259,1258,1259
NDQUSD,20030804,183400,1259,1264,1258,1262
NDQUSD,20030804,183500,1264,1269,1262,1268
NDQUSD,20030804,183600,1269,1271,1267,1269
NDQUSD,20030804,183700,1268,1273,1268,1272
NDQUSD,20030804,183800,1271,1271,1269,1271
NDQUSD,20030804,183900,1270,1272,1270,1270
NDQUSD,20030804,184000,1268,1272,1268,1271
NDQUSD,20030804,184100,1272,1274,1270,1273
NDQUSD,20030804,184200,1274,1275,1272,1272
NDQUSD,20030804,184300,1273,1275,1272,1272
NDQUSD,20030804,184400,1273,1274,1272,1272
NDQUSD,20030804,184500,1273,1274,1273,1273
NDQUSD,20030804,184600,1271,1273,1271,1273
NDQUSD,20030804,184700,1271,1275,1271,1273
NDQUSD,20030804,184800,1275,1277,1275,1277
NDQUSD,20030804,184900,1275,1276,1272,1273
NDQUSD,20030804,185000,1272,1273,1272,1273
NDQUSD,20030804,185100,1273,1274,1272,1272
NDQUSD,20030804,185200,1272,1274,1272,1274
NDQUSD,20030804,185300,1273,1275,1273,1273
NDQUSD,20030804,185400,1275,1275,1273,1275
NDQUSD,20030804,185500,1275,1275,1273,1273
NDQUSD,20030804,185600,1274,1275,1273,1274
NDQUSD,20030804,185700,1273,1275,1272,1273
NDQUSD,20030804,185800,1274,1274,1272,1272
NDQUSD,20030804,185900,1273,1273,1271,1272
NDQUSD,20030804,190000,1272,1274,1272,1274
NDQUSD,20030804,190100,1274,1276,1274,1274
NDQUSD,20030804,190200,1275,1275,1275,1275
NDQUSD,20030804,190300,1275,1276,1274,1274
NDQUSD,20030804,190400,1273,1274,1272,1274
NDQUSD,20030804,190500,1273,1274,1272,1272
NDQUSD,20030804,190600,1273,1274,1272,1272
NDQUSD,20030804,190700,1273,1273,1272,1272
NDQUSD,20030804,190800,1273,1273,1271,1271
NDQUSD,20030804,190900,1272,1273,1271,1273
NDQUSD,20030804,191000,1271,1273,1271,1272
NDQUSD,20030804,191100,1272,1273,1270,1273
NDQUSD,20030804,191200,1272,1273,1271,1272
NDQUSD,20030804,191300,1273,1273,1272,1273
NDQUSD,20030804,191400,1273,1275,1271,1273
NDQUSD,20030804,191500,1272,1272,1270,1271
NDQUSD,20030804,191600,1271,1271,1269,1269
NDQUSD,20030804,191700,1270,1271,1268,1269
NDQUSD,20030804,191800,1269,1269,1267,1268
NDQUSD,20030804,191900,1269,1269,1267,1267
NDQUSD,20030804,192000,1267,1269,1267,1268
NDQUSD,20030804,192100,1268,1268,1267,1268
NDQUSD,20030804,192200,1268,1268,1268,1268
NDQUSD,20030804,192300,1267,1267,1267,1267
NDQUSD,20030804,192400,1268,1270,1267,1269
NDQUSD,20030804,192500,1268,1269,1267,1267
NDQUSD,20030804,192600,1267,1269,1267,1268
NDQUSD,20030804,192700,1268,1272,1268,1272
NDQUSD,20030804,192800,1270,1270,1270,1270
NDQUSD,20030804,192900,1270,1271,1269,1269
NDQUSD,20030804,193000,1269,1272,1269,1271
NDQUSD,20030804,193100,1271,1271,1270,1270
NDQUSD,20030804,193200,1271,1271,1270,1270
NDQUSD,20030804,193300,1269,1270,1267,1268
NDQUSD,20030804,193400,1269,1269,1268,1269
NDQUSD,20030804,193500,1269,1269,1267,1267
NDQUSD,20030804,193600,1267,1268,1266,1266
NDQUSD,20030804,193700,1266,1266,1263,1264
NDQUSD,20030804,193800,1265,1265,1263,1264
NDQUSD,20030804,193900,1264,1264,1262,1264
NDQUSD,20030804,194000,1264,1266,1264,1265
NDQUSD,20030804,194100,1265,1265,1264,1264
NDQUSD,20030804,194200,1265,1266,1265,1265
NDQUSD,20030804,194300,1264,1265,1264,1265
NDQUSD,20030804,194400,1264,1266,1264,1266
NDQUSD,20030804,194500,1266,1267,1265,1265
NDQUSD,20030804,194600,1266,1266,1265,1265
NDQUSD,20030804,194700,1266,1266,1266,1266
NDQUSD,20030804,194800,1265,1268,1265,1266
NDQUSD,20030804,194900,1267,1268,1263,1263
NDQUSD,20030804,195000,1265,1265,1263,1265
NDQUSD,20030804,195100,1265,1267,1264,1267
NDQUSD,20030804,195200,1267,1267,1265,1266
NDQUSD,20030804,195300,1265,1266,1265,1265
NDQUSD,20030804,195400,1267,1267,1264,1266
NDQUSD,20030804,195500,1266,1266,1264,1266
NDQUSD,20030804,195600,1266,1266,1264,1265
NDQUSD,20030804,195700,1266,1266,1264,1266
NDQUSD,20030804,195800,1266,1267,1266,1267
NDQUSD,20030804,195900,1267,1268,1265,1267
NDQUSD,20030804,200000,1266,1266,1266,1266
NDQUSD,20030804,200100,1265,1267,1265,1266
NDQUSD,20030804,200200,1265,1266,1265,1265
NDQUSD,20030804,200300,1265,1265,1265,1265
NDQUSD,20030804,200400,1265,1265,1265,1265
NDQUSD,20030804,200500,1266,1266,1264,1266
NDQUSD,20030804,200600,1265,1266,1264,1266
NDQUSD,20030804,200700,1266,1266,1264,1264
NDQUSD,20030804,200800,1264,1265,1263,1264
NDQUSD,20030804,200900,1265,1265,1264,1264
NDQUSD,20030804,201000,1264,1264,1263,1263
NDQUSD,20030804,201100,1264,1264,1263,1263
NDQUSD,20030804,201200,1263,1264,1262,1263
NDQUSD,20030804,201300,1262,1264,1262,1264
NDQUSD,20030804,201400,1262,1265,1262,1263
NDQUSD,20030804,204500,1263,1264,1263,1263
NDQUSD,20030804,204600,1265,1265,1264,1264
NDQUSD,20030804,204800,1263,1264,1263,1264
NDQUSD,20030804,205200,1263,1264,1262,1262
NDQUSD,20030804,205300,1264,1264,1262,1262
NDQUSD,20030804,205400,1263,1263,1262,1263
NDQUSD,20030804,205500,1263,1263,1262,1263
NDQUSD,20030804,205600,1263,1263,1262,1262
NDQUSD,20030804,205700,1262,1263,1262,1263
NDQUSD,20030804,205800,1262,1264,1262,1263
NDQUSD,20030804,210000,1263,1264,1263,1263
NDQUSD,20030804,210200,1264,1264,1264,1264
NDQUSD,20030804,210700,1263,1265,1263,1265
NDQUSD,20030804,210800,1264,1264,1264,1264
NDQUSD,20030804,210900,1263,1263,1263,1263
NDQUSD,20030804,211200,1264,1264,1263,1263
NDQUSD,20030804,211300,1263,1264,1263,1264
NDQUSD,20030804,211400,1263,1264,1263,1263
NDQUSD,20030804,211500,1264,1264,1264,1264
NDQUSD,20030804,212100,1263,1264,1263,1263
NDQUSD,20030804,212600,1264,1264,1264,1264
NDQUSD,20030804,212800,1264,1264,1264,1264
NDQUSD,20030804,213000,1264,1265,1264,1265
NDQUSD,20030804,213100,1263,1264,1263,1264
NDQUSD,20030804,213200,1264,1264,1263,1263
NDQUSD,20030804,213300,1265,1265,1264,1264
NDQUSD,20030804,213400,1263,1263,1263,1263
NDQUSD,20030804,214000,1265,1265,1264,1264
NDQUSD,20030804,214200,1264,1265,1264,1264
NDQUSD,20030804,214800,1264,1264,1264,1264
NDQUSD,20030804,214900,1263,1264,1263,1264
NDQUSD,20030804,215000,1263,1264,1263,1263
NDQUSD,20030804,220100,1264,1264,1264,1264
NDQUSD,20030804,220400,1264,1264,1264,1264
NDQUSD,20030804,220500,1263,1265,1263,1264
NDQUSD,20030804,220800,1263,1265,1263,1264
NDQUSD,20030804,221800,1264,1264,1264,1264
NDQUSD,20030804,221900,1263,1264,1263,1263
NDQUSD,20030804,222200,1264,1264,1263,1264
NDQUSD,20030804,223100,1264,1264,1264,1264
NDQUSD,20030804,224100,1263,1264,1263,1264
NDQUSD,20030804,224400,1264,1265,1264,1265
NDQUSD,20030804,224700,1265,1265,1263,1264
NDQUSD,20030804,230000,1264,1264,1263,1264
NDQUSD,20030804,231900,1265,1265,1265,1265
NDQUSD,20030804,232300,1265,1265,1265,1265
NDQUSD,20030804,233500,1265,1265,1265,1265
NDQUSD,20030804,233700,1263,1264,1263,1264
NDQUSD,20030804,235000,1265,1265,1264,1264
NDQUSD,20030804,235300,1264,1264,1264,1264
